21/10/07,12:00:00,00,07,1, 11.8,1,1, 7.292, 10555.382, 257.002, 52691.134 21/10/07,12:00:00,01,07,1, 11.8,1,1, 7.292, 10555.359, 256.985, 52691.194 21/10/07,12:00:00,02,07,1, 11.8,1,1, 7.292, 10555.365, 256.982, 52691.182 21/10/07,12:00:00,03,07,1, 11.8,1,1, 7.292, 10555.358, 257.018, 52691.217 21/10/07,12:00:00,04,07,1, 11.8,1,1, 7.292, 10555.351, 257.000, 52691.182 21/10/07,12:00:00,05,07,1, 11.8,1,1, 7.292, 10555.354, 256.981, 52691.168 21/10/07,12:00:00,06,07,1, 11.8,1,1, 7.292, 10555.335, 256.968, 52691.135 21/10/07,12:00:00,07,07,1, 11.8,1,1, 7.292, 10555.352, 256.996, 52691.134 21/10/07,12:00:00,08,07,1, 11.8,1,1, 7.292, 10555.362, 257.005, 52691.128 21/10/07,12:00:00,09,07,1, 11.8,1,1, 7.292, 10555.332, 256.996, 52691.137 21/10/07,12:00:00,10,07,1, 11.8,1,1, 7.292, 10555.332, 257.015, 52691.142 21/10/07,12:00:00,11,07,1, 11.8,1,1, 7.292, 10555.352, 257.035, 52691.187 21/10/07,12:00:00,12,07,1, 11.8,1,1, 7.292, 10555.369, 257.013, 52691.198 21/10/07,12:00:00,13,07,1, 11.8,1,1, 7.292, 10555.342, 256.977, 52691.157 21/10/07,12:00:00,14,07,1, 11.8,1,1, 7.292, 10555.322, 256.974, 52691.111 21/10/07,12:00:00,15,07,1, 11.8,1,1, 7.292, 10555.348, 257.009, 52691.179 21/10/07,12:00:00,16,07,1, 11.8,1,1, 7.292, 10555.332, 256.998, 52691.148 21/10/07,12:00:00,17,07,1, 11.8,1,1, 7.292, 10555.315, 257.015, 52691.139 21/10/07,12:00:00,18,07,1, 11.8,1,1, 7.292, 10555.334, 256.997, 52691.198 21/10/07,12:00:00,19,07,1, 11.8,1,1, 7.292, 10555.321, 257.015, 52691.171 21/10/07,12:00:01,00,07,1, 11.9,1,1, 7.292, 10555.315, 257.015, 52691.171 21/10/07,12:00:01,01,07,1, 11.9,1,1, 7.292, 10555.351, 257.005, 52691.150 21/10/07,12:00:01,02,07,1, 11.9,1,1, 7.292, 10555.343, 257.027, 52691.146 21/10/07,12:00:01,03,07,1, 11.9,1,1, 7.292, 10555.356, 257.049, 52691.169 21/10/07,12:00:01,04,07,1, 11.9,1,1, 7.292, 10555.325, 257.045, 52691.121 21/10/07,12:00:01,05,07,1, 11.9,1,1, 7.292, 10555.328, 257.037, 52691.177 21/10/07,12:00:01,06,07,1, 11.9,1,1, 7.292, 10555.318, 257.047, 52691.190 21/10/07,12:00:01,07,07,1, 11.9,1,1, 7.292, 10555.323, 256.999, 52691.143 21/10/07,12:00:01,08,07,1, 11.9,1,1, 7.292, 10555.325, 257.050, 52691.191 21/10/07,12:00:01,09,07,1, 11.9,1,1, 7.292, 10555.324, 257.012, 52691.157 21/10/07,12:00:01,10,07,1, 11.9,1,1, 7.292, 10555.344, 256.997, 52691.142 21/10/07,12:00:01,11,07,1, 11.9,1,1, 7.292, 10555.314, 257.023, 52691.172 21/10/07,12:00:01,12,07,1, 11.9,1,1, 7.292, 10555.339, 257.022, 52691.138 21/10/07,12:00:01,13,07,1, 11.9,1,1, 7.292, 10555.312, 257.025, 52691.125 21/10/07,12:00:01,14,07,1, 11.9,1,1, 7.292, 10555.315, 257.009, 52691.165 21/10/07,12:00:01,15,07,1, 11.9,1,1, 7.292, 10555.356, 257.053, 52691.244 21/10/07,12:00:01,16,07,1, 11.9,1,1, 7.292, 10555.277, 257.031, 52691.165 21/10/07,12:00:01,17,07,1, 11.9,1,1, 7.292, 10555.340, 257.057, 52691.211 21/10/07,12:00:01,18,07,1, 11.9,1,1, 7.292, 10555.337, 257.057, 52691.191 21/10/07,12:00:01,19,07,1, 11.9,1,1, 7.292, 10555.313, 257.036, 52691.187 21/10/07,12:00:02,00,07,1, 11.9,1,1, 7.291, 10555.307, 257.036, 52691.187 21/10/07,12:00:02,01,07,1, 11.9,1,1, 7.291, 10555.324, 257.042, 52691.143 21/10/07,12:00:02,02,07,1, 11.9,1,1, 7.291, 10555.307, 257.039, 52691.157 21/10/07,12:00:02,03,07,1, 11.9,1,1, 7.291, 10555.309, 257.065, 52691.197 21/10/07,12:00:02,04,07,1, 11.9,1,1, 7.291, 10555.295, 257.052, 52691.123 21/10/07,12:00:02,05,07,1, 11.9,1,1, 7.291, 10555.321, 257.045, 52691.125 21/10/07,12:00:02,06,07,1, 11.9,1,1, 7.291, 10555.337, 257.049, 52691.193 21/10/07,12:00:02,07,07,1, 11.9,1,1, 7.291, 10555.321, 257.030, 52691.159 21/10/07,12:00:02,08,07,1, 11.9,1,1, 7.291, 10555.282, 257.064, 52691.108 21/10/07,12:00:02,09,07,1, 11.9,1,1, 7.291, 10555.325, 257.045, 52691.160 21/10/07,12:00:02,10,07,1, 11.9,1,1, 7.291, 10555.300, 257.062, 52691.128 21/10/07,12:00:02,11,07,1, 11.9,1,1, 7.291, 10555.309, 257.064, 52691.181 21/10/07,12:00:02,12,07,1, 11.9,1,1, 7.291, 10555.296, 257.089, 52691.148 21/10/07,12:00:02,13,07,1, 11.9,1,1, 7.291, 10555.287, 257.094, 52691.148 21/10/07,12:00:02,14,07,1, 11.9,1,1, 7.291, 10555.311, 257.066, 52691.127 21/10/07,12:00:02,15,07,1, 11.9,1,1, 7.291, 10555.314, 257.084, 52691.115 21/10/07,12:00:02,16,07,1, 11.9,1,1, 7.291, 10555.316, 257.095, 52691.188 21/10/07,12:00:02,17,07,1, 11.9,1,1, 7.291, 10555.308, 257.081, 52691.141 21/10/07,12:00:02,18,07,1, 11.9,1,1, 7.291, 10555.291, 257.092, 52691.176 21/10/07,12:00:02,19,07,1, 11.9,1,1, 7.291, 10555.313, 257.082, 52691.152 21/10/07,12:00:03,00,07,1, 11.8,1,1, 7.292, 10555.307, 257.082, 52691.152 21/10/07,12:00:03,01,07,1, 11.8,1,1, 7.292, 10555.304, 257.087, 52691.202 21/10/07,12:00:03,02,07,1, 11.8,1,1, 7.292, 10555.311, 257.088, 52691.133 21/10/07,12:00:03,03,07,1, 11.8,1,1, 7.292, 10555.306, 257.100, 52691.206 21/10/07,12:00:03,04,07,1, 11.8,1,1, 7.292, 10555.316, 257.105, 52691.198 21/10/07,12:00:03,05,07,1, 11.8,1,1, 7.292, 10555.305, 257.116, 52691.227 21/10/07,12:00:03,06,07,1, 11.8,1,1, 7.292, 10555.234, 257.127, 52691.267 21/10/07,12:00:03,07,07,1, 11.8,1,1, 7.292, 10555.296, 257.081, 52691.163 21/10/07,12:00:03,08,07,1, 11.8,1,1, 7.292, 10555.303, 257.074, 52691.182 21/10/07,12:00:03,09,07,1, 11.8,1,1, 7.292, 10555.282, 257.102, 52691.237 21/10/07,12:00:03,10,07,1, 11.8,1,1, 7.292, 10555.306, 257.090, 52690.996 21/10/07,12:00:03,11,07,1, 11.8,1,1, 7.292, 10555.306, 257.098, 52691.145 21/10/07,12:00:03,12,07,1, 11.8,1,1, 7.292, 10555.288, 257.085, 52691.118 21/10/07,12:00:03,13,07,1, 11.8,1,1, 7.292, 10555.288, 257.108, 52691.152 21/10/07,12:00:03,14,07,1, 11.8,1,1, 7.292, 10555.294, 257.124, 52691.153 21/10/07,12:00:03,15,07,1, 11.8,1,1, 7.292, 10555.279, 257.087, 52691.182 21/10/07,12:00:03,16,07,1, 11.8,1,1, 7.292, 10555.263, 257.118, 52691.164 21/10/07,12:00:03,17,07,1, 11.8,1,1, 7.292, 10555.257, 257.104, 52691.186 21/10/07,12:00:03,18,07,1, 11.8,1,1, 7.292, 10555.250, 257.097, 52691.175 21/10/07,12:00:03,19,07,1, 11.8,1,1, 7.292, 10555.282, 257.175, 52691.221 21/10/07,12:00:04,00,06,1, 11.9,1,1, 7.291, 10555.282, 257.175, 52691.221 21/10/07,12:00:04,01,06,1, 11.9,1,1, 7.291, 10555.267, 257.152, 52691.235 21/10/07,12:00:04,02,06,1, 11.9,1,1, 7.291, 10555.244, 257.151, 52691.214 21/10/07,12:00:04,03,06,1, 11.9,1,1, 7.291, 10555.273, 257.128, 52691.221 21/10/07,12:00:04,04,06,1, 11.9,1,1, 7.291, 10555.271, 257.146, 52691.203 21/10/07,12:00:04,05,06,1, 11.9,1,1, 7.291, 10555.264, 257.139, 52691.162 21/10/07,12:00:04,06,06,1, 11.9,1,1, 7.291, 10555.274, 257.181, 52691.210 21/10/07,12:00:04,07,06,1, 11.9,1,1, 7.291, 10555.229, 257.132, 52691.204 21/10/07,12:00:04,08,06,1, 11.9,1,1, 7.291, 10555.262, 257.123, 52691.211 21/10/07,12:00:04,09,06,1, 11.9,1,1, 7.291, 10555.241, 257.137, 52691.199 21/10/07,12:00:04,10,06,1, 11.9,1,1, 7.291, 10555.257, 257.193, 52691.213 21/10/07,12:00:04,11,06,1, 11.9,1,1, 7.291, 10555.237, 257.146, 52691.221 21/10/07,12:00:04,12,06,1, 11.9,1,1, 7.291, 10555.260, 257.152, 52691.223 21/10/07,12:00:04,13,06,1, 11.9,1,1, 7.291, 10555.245, 257.169, 52691.198 21/10/07,12:00:04,14,06,1, 11.9,1,1, 7.291, 10555.209, 257.154, 52691.145 21/10/07,12:00:04,15,06,1, 11.9,1,1, 7.291, 10555.236, 257.152, 52691.212 21/10/07,12:00:04,16,06,1, 11.9,1,1, 7.291, 10555.227, 257.190, 52691.155 21/10/07,12:00:04,17,06,1, 11.9,1,1, 7.291, 10555.237, 257.165, 52691.183 21/10/07,12:00:04,18,06,1, 11.9,1,1, 7.291, 10555.223, 257.184, 52691.154 21/10/07,12:00:04,19,06,1, 11.9,1,1, 7.291, 10555.233, 257.180, 52691.157 21/10/07,12:00:05,00,07,1, 11.9,1,1, 7.292, 10555.232, 257.180, 52691.157 21/10/07,12:00:05,01,07,1, 11.9,1,1, 7.292, 10555.227, 257.186, 52691.198 21/10/07,12:00:05,02,07,1, 11.9,1,1, 7.292, 10555.205, 257.200, 52691.206 21/10/07,12:00:05,03,07,1, 11.9,1,1, 7.292, 10555.204, 257.185, 52691.188 21/10/07,12:00:05,04,07,1, 11.9,1,1, 7.292, 10555.211, 257.184, 52691.220 21/10/07,12:00:05,05,07,1, 11.9,1,1, 7.292, 10555.219, 257.208, 52691.189 21/10/07,12:00:05,06,07,1, 11.9,1,1, 7.292, 10555.234, 257.186, 52691.210 21/10/07,12:00:05,07,07,1, 11.9,1,1, 7.292, 10555.216, 257.200, 52691.192 21/10/07,12:00:05,08,07,1, 11.9,1,1, 7.292, 10555.192, 257.203, 52691.209 21/10/07,12:00:05,09,07,1, 11.9,1,1, 7.292, 10555.181, 257.225, 52691.214 21/10/07,12:00:05,10,07,1, 11.9,1,1, 7.292, 10555.178, 257.203, 52691.210 21/10/07,12:00:05,11,07,1, 11.9,1,1, 7.292, 10555.214, 257.191, 52691.231 21/10/07,12:00:05,12,07,1, 11.9,1,1, 7.292, 10555.195, 257.228, 52691.192 21/10/07,12:00:05,13,07,1, 11.9,1,1, 7.292, 10555.204, 257.213, 52691.231 21/10/07,12:00:05,14,07,1, 11.9,1,1, 7.292, 10555.193, 257.194, 52691.238 21/10/07,12:00:05,15,07,1, 11.9,1,1, 7.292, 10555.216, 257.213, 52691.229 21/10/07,12:00:05,16,07,1, 11.9,1,1, 7.292, 10555.199, 257.192, 52691.204 21/10/07,12:00:05,17,07,1, 11.9,1,1, 7.292, 10555.187, 257.190, 52691.176 21/10/07,12:00:05,18,07,1, 11.9,1,1, 7.292, 10555.214, 257.219, 52691.209 21/10/07,12:00:05,19,07,1, 11.9,1,1, 7.292, 10555.220, 257.266, 52691.217 21/10/07,12:00:06,00,08,1, 11.8,1,1, 7.293, 10555.215, 257.266, 52691.217 21/10/07,12:00:06,01,08,1, 11.8,1,1, 7.293, 10555.208, 257.233, 52691.208 21/10/07,12:00:06,02,08,1, 11.8,1,1, 7.293, 10555.193, 257.208, 52691.213 21/10/07,12:00:06,03,08,1, 11.8,1,1, 7.293, 10555.203, 257.219, 52691.189 21/10/07,12:00:06,04,08,1, 11.8,1,1, 7.293, 10555.186, 257.250, 52691.221 21/10/07,12:00:06,05,08,1, 11.8,1,1, 7.293, 10555.198, 257.204, 52691.246 21/10/07,12:00:06,06,08,1, 11.8,1,1, 7.293, 10555.209, 257.227, 52691.231 21/10/07,12:00:06,07,08,1, 11.8,1,1, 7.293, 10555.169, 257.219, 52691.155 21/10/07,12:00:06,08,08,1, 11.8,1,1, 7.293, 10555.166, 257.214, 52691.235 21/10/07,12:00:06,09,08,1, 11.8,1,1, 7.293, 10555.201, 257.221, 52691.235 21/10/07,12:00:06,10,08,1, 11.8,1,1, 7.293, 10555.200, 257.260, 52691.248 21/10/07,12:00:06,11,08,1, 11.8,1,1, 7.293, 10555.184, 257.239, 52691.221 21/10/07,12:00:06,12,08,1, 11.8,1,1, 7.293, 10555.177, 257.238, 52691.260 21/10/07,12:00:06,13,08,1, 11.8,1,1, 7.293, 10555.199, 257.230, 52691.232 21/10/07,12:00:06,14,08,1, 11.8,1,1, 7.293, 10555.183, 257.264, 52691.223 21/10/07,12:00:06,15,08,1, 11.8,1,1, 7.293, 10555.163, 257.241, 52691.224 21/10/07,12:00:06,16,08,1, 11.8,1,1, 7.293, 10555.163, 257.249, 52691.165 21/10/07,12:00:06,17,08,1, 11.8,1,1, 7.293, 10555.153, 257.270, 52691.231 21/10/07,12:00:06,18,08,1, 11.8,1,1, 7.293, 10555.152, 257.242, 52691.250 21/10/07,12:00:06,19,08,1, 11.8,1,1, 7.293, 10555.177, 257.237, 52691.224 21/10/07,12:00:07,00,07,1, 11.9,1,1, 7.291, 10555.173, 257.237, 52691.224 21/10/07,12:00:07,01,07,1, 11.9,1,1, 7.291, 10555.163, 257.261, 52691.229 21/10/07,12:00:07,02,07,1, 11.9,1,1, 7.291, 10555.157, 257.279, 52691.219 21/10/07,12:00:07,03,07,1, 11.9,1,1, 7.291, 10555.180, 257.257, 52691.132 21/10/07,12:00:07,04,07,1, 11.9,1,1, 7.291, 10555.112, 257.267, 52691.270 21/10/07,12:00:07,05,07,1, 11.9,1,1, 7.291, 10555.143, 257.302, 52691.276 21/10/07,12:00:07,06,07,1, 11.9,1,1, 7.291, 10555.155, 257.285, 52691.248 21/10/07,12:00:07,07,07,1, 11.9,1,1, 7.291, 10555.171, 257.283, 52691.265 21/10/07,12:00:07,08,07,1, 11.9,1,1, 7.291, 10555.136, 257.285, 52691.234 21/10/07,12:00:07,09,07,1, 11.9,1,1, 7.291, 10555.163, 257.273, 52691.257 21/10/07,12:00:07,10,07,1, 11.9,1,1, 7.291, 10555.139, 257.287, 52691.216 21/10/07,12:00:07,11,07,1, 11.9,1,1, 7.291, 10555.154, 257.299, 52691.186 21/10/07,12:00:07,12,07,1, 11.9,1,1, 7.291, 10555.127, 257.284, 52691.244 21/10/07,12:00:07,13,07,1, 11.9,1,1, 7.291, 10555.149, 257.275, 52691.231 21/10/07,12:00:07,14,07,1, 11.9,1,1, 7.291, 10555.169, 257.301, 52691.223 21/10/07,12:00:07,15,07,1, 11.9,1,1, 7.291, 10555.144, 257.285, 52691.238 21/10/07,12:00:07,16,07,1, 11.9,1,1, 7.291, 10555.156, 257.312, 52691.235 21/10/07,12:00:07,17,07,1, 11.9,1,1, 7.291, 10555.148, 257.290, 52691.261 21/10/07,12:00:07,18,07,1, 11.9,1,1, 7.291, 10555.138, 257.318, 52691.261 21/10/07,12:00:07,19,07,1, 11.9,1,1, 7.291, 10555.118, 257.306, 52691.244 21/10/07,12:00:08,00,08,1, 11.9,1,1, 7.292, 10555.115, 257.306, 52691.244 21/10/07,12:00:08,01,08,1, 11.9,1,1, 7.292, 10555.109, 257.341, 52691.241 21/10/07,12:00:08,02,08,1, 11.9,1,1, 7.292, 10555.140, 257.344, 52691.254 21/10/07,12:00:08,03,08,1, 11.9,1,1, 7.292, 10555.115, 257.337, 52691.245 21/10/07,12:00:08,04,08,1, 11.9,1,1, 7.292, 10555.110, 257.323, 52691.225 21/10/07,12:00:08,05,08,1, 11.9,1,1, 7.292, 10555.133, 257.335, 52691.275 21/10/07,12:00:08,06,08,1, 11.9,1,1, 7.292, 10555.124, 257.331, 52691.280 21/10/07,12:00:08,07,08,1, 11.9,1,1, 7.292, 10555.123, 257.340, 52691.253 21/10/07,12:00:08,08,08,1, 11.9,1,1, 7.292, 10555.142, 257.297, 52691.095 21/10/07,12:00:08,09,08,1, 11.9,1,1, 7.292, 10555.133, 257.279, 52691.226 21/10/07,12:00:08,10,08,1, 11.9,1,1, 7.292, 10555.161, 257.335, 52691.228 21/10/07,12:00:08,11,08,1, 11.9,1,1, 7.292, 10555.104, 257.310, 52691.214 21/10/07,12:00:08,12,08,1, 11.9,1,1, 7.292, 10555.099, 257.323, 52691.264 21/10/07,12:00:08,13,08,1, 11.9,1,1, 7.292, 10555.119, 257.314, 52691.260 21/10/07,12:00:08,14,08,1, 11.9,1,1, 7.292, 10555.097, 257.300, 52691.271 21/10/07,12:00:08,15,08,1, 11.9,1,1, 7.292, 10555.102, 257.369, 52691.276 21/10/07,12:00:08,16,08,1, 11.9,1,1, 7.292, 10555.103, 257.317, 52691.249 21/10/07,12:00:08,17,08,1, 11.9,1,1, 7.292, 10555.095, 257.315, 52691.254 21/10/07,12:00:08,18,08,1, 11.9,1,1, 7.292, 10555.091, 257.353, 52691.240 21/10/07,12:00:08,19,08,1, 11.9,1,1, 7.292, 10555.083, 257.321, 52691.236 21/10/07,12:00:09,00,07,1, 11.8,1,1, 7.292, 10555.081, 257.321, 52691.236 21/10/07,12:00:09,01,07,1, 11.8,1,1, 7.292, 10555.105, 257.345, 52691.245 21/10/07,12:00:09,02,07,1, 11.8,1,1, 7.292, 10555.094, 257.321, 52691.237 21/10/07,12:00:09,03,07,1, 11.8,1,1, 7.292, 10555.093, 257.348, 52691.265 21/10/07,12:00:09,04,07,1, 11.8,1,1, 7.292, 10555.108, 257.309, 52691.255 21/10/07,12:00:09,05,07,1, 11.8,1,1, 7.292, 10555.114, 257.353, 52691.281 21/10/07,12:00:09,06,07,1, 11.8,1,1, 7.292, 10555.092, 257.358, 52691.265 21/10/07,12:00:09,07,07,1, 11.8,1,1, 7.292, 10555.100, 257.375, 52691.316 21/10/07,12:00:09,08,07,1, 11.8,1,1, 7.292, 10555.089, 257.359, 52691.275 21/10/07,12:00:09,09,07,1, 11.8,1,1, 7.292, 10555.096, 257.374, 52691.291 21/10/07,12:00:09,10,07,1, 11.8,1,1, 7.292, 10555.107, 257.340, 52691.283 21/10/07,12:00:09,11,07,1, 11.8,1,1, 7.292, 10555.107, 257.383, 52691.274 21/10/07,12:00:09,12,07,1, 11.8,1,1, 7.292, 10555.083, 257.342, 52691.241 21/10/07,12:00:09,13,07,1, 11.8,1,1, 7.292, 10555.082, 257.339, 52691.256 21/10/07,12:00:09,14,07,1, 11.8,1,1, 7.292, 10555.081, 257.372, 52691.286 21/10/07,12:00:09,15,07,1, 11.8,1,1, 7.292, 10555.054, 257.354, 52691.269 21/10/07,12:00:09,16,07,1, 11.8,1,1, 7.292, 10555.056, 257.388, 52691.238 21/10/07,12:00:09,17,07,1, 11.8,1,1, 7.292, 10555.072, 257.394, 52691.278 21/10/07,12:00:09,18,07,1, 11.8,1,1, 7.292, 10555.088, 257.362, 52691.245 21/10/07,12:00:09,19,07,1, 11.8,1,1, 7.292, 10555.065, 257.348, 52691.219 21/10/07,12:00:10,00,08,1, 11.9,1,1, 7.291, 10555.065, 257.348, 52691.219 21/10/07,12:00:10,01,08,1, 11.9,1,1, 7.291, 10555.062, 257.377, 52691.277 21/10/07,12:00:10,02,08,1, 11.9,1,1, 7.291, 10555.056, 257.388, 52691.259 21/10/07,12:00:10,03,08,1, 11.9,1,1, 7.291, 10555.068, 257.419, 52691.311 21/10/07,12:00:10,04,08,1, 11.9,1,1, 7.291, 10555.073, 257.420, 52691.303 21/10/07,12:00:10,05,08,1, 11.9,1,1, 7.291, 10555.008, 257.381, 52691.246 21/10/07,12:00:10,06,08,1, 11.9,1,1, 7.291, 10555.046, 257.379, 52691.291 21/10/07,12:00:10,07,08,1, 11.9,1,1, 7.291, 10555.063, 257.403, 52691.289 21/10/07,12:00:10,08,08,1, 11.9,1,1, 7.291, 10555.038, 257.411, 52691.377 21/10/07,12:00:10,09,08,1, 11.9,1,1, 7.291, 10555.074, 257.421, 52691.262 21/10/07,12:00:10,10,08,1, 11.9,1,1, 7.291, 10555.093, 257.393, 52691.248 21/10/07,12:00:10,11,08,1, 11.9,1,1, 7.291, 10555.053, 257.419, 52691.256 21/10/07,12:00:10,12,08,1, 11.9,1,1, 7.291, 10555.055, 257.414, 52691.247 21/10/07,12:00:10,13,08,1, 11.9,1,1, 7.291, 10555.065, 257.445, 52691.288 21/10/07,12:00:10,14,08,1, 11.9,1,1, 7.291, 10555.051, 257.446, 52691.300 21/10/07,12:00:10,15,08,1, 11.9,1,1, 7.291, 10555.056, 257.440, 52691.298 21/10/07,12:00:10,16,08,1, 11.9,1,1, 7.291, 10555.035, 257.415, 52691.277 21/10/07,12:00:10,17,08,1, 11.9,1,1, 7.291, 10555.043, 257.433, 52691.318 21/10/07,12:00:10,18,08,1, 11.9,1,1, 7.291, 10555.034, 257.430, 52691.275 21/10/07,12:00:10,19,08,1, 11.9,1,1, 7.291, 10555.051, 257.420, 52691.279 21/10/07,12:00:11,00,07,1, 11.8,1,1, 7.293, 10555.048, 257.420, 52691.279 21/10/07,12:00:11,01,07,1, 11.8,1,1, 7.293, 10555.011, 257.459, 52691.276 21/10/07,12:00:11,02,07,1, 11.8,1,1, 7.293, 10555.028, 257.449, 52691.280 21/10/07,12:00:11,03,07,1, 11.8,1,1, 7.293, 10555.039, 257.452, 52691.227 21/10/07,12:00:11,04,07,1, 11.8,1,1, 7.293, 10554.998, 257.478, 52691.298 21/10/07,12:00:11,05,07,1, 11.8,1,1, 7.293, 10555.033, 257.412, 52691.285 21/10/07,12:00:11,06,07,1, 11.8,1,1, 7.293, 10555.019, 257.468, 52691.297 21/10/07,12:00:11,07,07,1, 11.8,1,1, 7.293, 10555.020, 257.478, 52691.323 21/10/07,12:00:11,08,07,1, 11.8,1,1, 7.293, 10555.016, 257.443, 52691.225 21/10/07,12:00:11,09,07,1, 11.8,1,1, 7.293, 10554.992, 257.429, 52691.265 21/10/07,12:00:11,10,07,1, 11.8,1,1, 7.293, 10555.023, 257.471, 52691.277 21/10/07,12:00:11,11,07,1, 11.8,1,1, 7.293, 10555.034, 257.451, 52691.240 21/10/07,12:00:11,12,07,1, 11.8,1,1, 7.293, 10555.014, 257.453, 52691.293 21/10/07,12:00:11,13,07,1, 11.8,1,1, 7.293, 10555.001, 257.455, 52691.286 21/10/07,12:00:11,14,07,1, 11.8,1,1, 7.293, 10555.012, 257.466, 52691.288 21/10/07,12:00:11,15,07,1, 11.8,1,1, 7.293, 10554.993, 257.441, 52691.289 21/10/07,12:00:11,16,07,1, 11.8,1,1, 7.293, 10554.991, 257.454, 52691.279 21/10/07,12:00:11,17,07,1, 11.8,1,1, 7.293, 10555.009, 257.446, 52691.274 21/10/07,12:00:11,18,07,1, 11.8,1,1, 7.293, 10554.991, 257.460, 52691.237 21/10/07,12:00:11,19,07,1, 11.8,1,1, 7.293, 10554.999, 257.478, 52691.294 21/10/07,12:00:12,00,07,1, 11.9,1,1, 7.292, 10554.998, 257.478, 52691.294 21/10/07,12:00:12,01,07,1, 11.9,1,1, 7.292, 10555.016, 257.476, 52691.262 21/10/07,12:00:12,02,07,1, 11.9,1,1, 7.292, 10554.992, 257.468, 52691.310 21/10/07,12:00:12,03,07,1, 11.9,1,1, 7.292, 10555.025, 257.488, 52691.308 21/10/07,12:00:12,04,07,1, 11.9,1,1, 7.292, 10555.021, 257.477, 52691.300 21/10/07,12:00:12,05,07,1, 11.9,1,1, 7.292, 10555.000, 257.481, 52691.255 21/10/07,12:00:12,06,07,1, 11.9,1,1, 7.292, 10554.979, 257.497, 52691.372 21/10/07,12:00:12,07,07,1, 11.9,1,1, 7.292, 10554.986, 257.492, 52691.320 21/10/07,12:00:12,08,07,1, 11.9,1,1, 7.292, 10554.988, 257.469, 52691.272 21/10/07,12:00:12,09,07,1, 11.9,1,1, 7.292, 10554.986, 257.507, 52691.332 21/10/07,12:00:12,10,07,1, 11.9,1,1, 7.292, 10555.005, 257.478, 52691.339 21/10/07,12:00:12,11,07,1, 11.9,1,1, 7.292, 10554.999, 257.502, 52691.356 21/10/07,12:00:12,12,07,1, 11.9,1,1, 7.292, 10555.008, 257.530, 52691.334 21/10/07,12:00:12,13,07,1, 11.9,1,1, 7.292, 10555.002, 257.487, 52691.318 21/10/07,12:00:12,14,07,1, 11.9,1,1, 7.292, 10554.994, 257.460, 52691.335 21/10/07,12:00:12,15,07,1, 11.9,1,1, 7.292, 10555.001, 257.507, 52691.331 21/10/07,12:00:12,16,07,1, 11.9,1,1, 7.292, 10555.006, 257.472, 52691.289 21/10/07,12:00:12,17,07,1, 11.9,1,1, 7.292, 10554.979, 257.493, 52691.298 21/10/07,12:00:12,18,07,1, 11.9,1,1, 7.292, 10554.984, 257.520, 52691.333 21/10/07,12:00:12,19,07,1, 11.9,1,1, 7.292, 10554.991, 257.522, 52691.290 21/10/07,12:00:13,00,07,1, 11.9,1,1, 7.293, 10554.990, 257.522, 52691.290 21/10/07,12:00:13,01,07,1, 11.9,1,1, 7.293, 10554.952, 257.502, 52691.267 21/10/07,12:00:13,02,07,1, 11.9,1,1, 7.293, 10554.940, 257.511, 52691.253 21/10/07,12:00:13,03,07,1, 11.9,1,1, 7.293, 10554.953, 257.518, 52691.280 21/10/07,12:00:13,04,07,1, 11.9,1,1, 7.293, 10554.955, 257.519, 52691.320 21/10/07,12:00:13,05,07,1, 11.9,1,1, 7.293, 10554.975, 257.523, 52691.334 21/10/07,12:00:13,06,07,1, 11.9,1,1, 7.293, 10554.976, 257.497, 52691.268 21/10/07,12:00:13,07,07,1, 11.9,1,1, 7.293, 10554.968, 257.507, 52691.323 21/10/07,12:00:13,08,07,1, 11.9,1,1, 7.293, 10554.969, 257.514, 52691.305 21/10/07,12:00:13,09,07,1, 11.9,1,1, 7.293, 10554.948, 257.499, 52691.318 21/10/07,12:00:13,10,07,1, 11.9,1,1, 7.293, 10554.972, 257.519, 52691.286 21/10/07,12:00:13,11,07,1, 11.9,1,1, 7.293, 10554.953, 257.540, 52691.233 21/10/07,12:00:13,12,07,1, 11.9,1,1, 7.293, 10554.944, 257.528, 52691.283 21/10/07,12:00:13,13,07,1, 11.9,1,1, 7.293, 10554.969, 257.558, 52691.290 21/10/07,12:00:13,14,07,1, 11.9,1,1, 7.293, 10554.940, 257.542, 52691.261 21/10/07,12:00:13,15,07,1, 11.9,1,1, 7.293, 10554.939, 257.568, 52691.281 21/10/07,12:00:13,16,07,1, 11.9,1,1, 7.293, 10554.930, 257.583, 52691.243 21/10/07,12:00:13,17,07,1, 11.9,1,1, 7.293, 10554.938, 257.556, 52691.241 21/10/07,12:00:13,18,07,1, 11.9,1,1, 7.293, 10554.934, 257.568, 52691.294 21/10/07,12:00:13,19,07,1, 11.9,1,1, 7.293, 10554.931, 257.533, 52691.230 21/10/07,12:00:14,00,09,1, 11.9,1,1, 7.290, 10554.931, 257.533, 52691.230 21/10/07,12:00:14,01,09,1, 11.9,1,1, 7.290, 10554.942, 257.532, 52691.289 21/10/07,12:00:14,02,09,1, 11.9,1,1, 7.290, 10554.944, 257.555, 52691.243 21/10/07,12:00:14,03,09,1, 11.9,1,1, 7.290, 10554.938, 257.556, 52691.281 21/10/07,12:00:14,04,09,1, 11.9,1,1, 7.290, 10554.929, 257.562, 52691.281 21/10/07,12:00:14,05,09,1, 11.9,1,1, 7.290, 10554.936, 257.611, 52691.329 21/10/07,12:00:14,06,09,1, 11.9,1,1, 7.290, 10554.954, 257.538, 52691.273 21/10/07,12:00:14,07,09,1, 11.9,1,1, 7.290, 10554.945, 257.564, 52691.306 21/10/07,12:00:14,08,09,1, 11.9,1,1, 7.290, 10554.964, 257.547, 52691.300 21/10/07,12:00:14,09,09,1, 11.9,1,1, 7.290, 10554.937, 257.571, 52691.283 21/10/07,12:00:14,10,09,1, 11.9,1,1, 7.290, 10554.945, 257.567, 52691.302 21/10/07,12:00:14,11,09,1, 11.9,1,1, 7.290, 10554.933, 257.573, 52691.275 21/10/07,12:00:14,12,09,1, 11.9,1,1, 7.290, 10554.932, 257.569, 52691.289 21/10/07,12:00:14,13,09,1, 11.9,1,1, 7.290, 10554.922, 257.580, 52691.287 21/10/07,12:00:14,14,09,1, 11.9,1,1, 7.290, 10554.933, 257.574, 52691.290 21/10/07,12:00:14,15,09,1, 11.9,1,1, 7.290, 10554.915, 257.583, 52691.302 21/10/07,12:00:14,16,09,1, 11.9,1,1, 7.290, 10554.920, 257.556, 52691.306 21/10/07,12:00:14,17,09,1, 11.9,1,1, 7.290, 10554.930, 257.584, 52691.327 21/10/07,12:00:14,18,09,1, 11.9,1,1, 7.290, 10554.904, 257.574, 52691.243 21/10/07,12:00:14,19,09,1, 11.9,1,1, 7.290, 10554.905, 257.588, 52691.290 21/10/07,12:00:15,00,08,1, 11.9,1,1, 7.291, 10554.898, 257.588, 52691.290 21/10/07,12:00:15,01,08,1, 11.9,1,1, 7.291, 10554.926, 257.599, 52691.305 21/10/07,12:00:15,02,08,1, 11.9,1,1, 7.291, 10554.913, 257.591, 52691.276 21/10/07,12:00:15,03,08,1, 11.9,1,1, 7.291, 10554.934, 257.602, 52691.328 21/10/07,12:00:15,04,08,1, 11.9,1,1, 7.291, 10554.909, 257.609, 52691.286 21/10/07,12:00:15,05,08,1, 11.9,1,1, 7.291, 10554.933, 257.605, 52691.326 21/10/07,12:00:15,06,08,1, 11.9,1,1, 7.291, 10554.903, 257.606, 52691.306 21/10/07,12:00:15,07,08,1, 11.9,1,1, 7.291, 10554.922, 257.597, 52691.283 21/10/07,12:00:15,08,08,1, 11.9,1,1, 7.291, 10554.912, 257.588, 52691.294 21/10/07,12:00:15,09,08,1, 11.9,1,1, 7.291, 10554.924, 257.578, 52691.307 21/10/07,12:00:15,10,08,1, 11.9,1,1, 7.291, 10554.932, 257.614, 52691.304 21/10/07,12:00:15,11,08,1, 11.9,1,1, 7.291, 10554.924, 257.627, 52691.345 21/10/07,12:00:15,12,08,1, 11.9,1,1, 7.291, 10554.909, 257.617, 52691.306 21/10/07,12:00:15,13,08,1, 11.9,1,1, 7.291, 10554.934, 257.615, 52691.317 21/10/07,12:00:15,14,08,1, 11.9,1,1, 7.291, 10554.941, 257.606, 52691.311 21/10/07,12:00:15,15,08,1, 11.9,1,1, 7.291, 10554.910, 257.636, 52691.306 21/10/07,12:00:15,16,08,1, 11.9,1,1, 7.291, 10554.950, 257.635, 52691.080 21/10/07,12:00:15,17,08,1, 11.9,1,1, 7.291, 10554.921, 257.618, 52691.239 21/10/07,12:00:15,18,08,1, 11.9,1,1, 7.291, 10554.888, 257.617, 52691.268 21/10/07,12:00:15,19,08,1, 11.9,1,1, 7.291, 10554.922, 257.630, 52691.304 21/10/07,12:00:16,00,07,1, 11.9,1,1, 7.287, 10554.914, 257.630, 52691.304 21/10/07,12:00:16,01,07,1, 11.9,1,1, 7.287, 10554.913, 257.657, 52691.315 21/10/07,12:00:16,02,07,1, 11.9,1,1, 7.287, 10554.915, 257.639, 52691.343 21/10/07,12:00:16,03,07,1, 11.9,1,1, 7.287, 10554.911, 257.652, 52691.354 21/10/07,12:00:16,04,07,1, 11.9,1,1, 7.287, 10554.893, 257.635, 52691.326 21/10/07,12:00:16,05,07,1, 11.9,1,1, 7.287, 10554.924, 257.682, 52691.361 21/10/07,12:00:16,06,07,1, 11.9,1,1, 7.287, 10554.906, 257.658, 52691.395 21/10/07,12:00:16,07,07,1, 11.9,1,1, 7.287, 10554.895, 257.639, 52691.275 21/10/07,12:00:16,08,07,1, 11.9,1,1, 7.287, 10554.904, 257.668, 52691.328 21/10/07,12:00:16,09,07,1, 11.9,1,1, 7.287, 10554.899, 257.669, 52691.356 21/10/07,12:00:16,10,07,1, 11.9,1,1, 7.287, 10554.913, 257.670, 52691.299 21/10/07,12:00:16,11,07,1, 11.9,1,1, 7.287, 10554.893, 257.662, 52691.360 21/10/07,12:00:16,12,07,1, 11.9,1,1, 7.287, 10554.918, 257.681, 52691.349 21/10/07,12:00:16,13,07,1, 11.9,1,1, 7.287, 10554.891, 257.654, 52691.282 21/10/07,12:00:16,14,07,1, 11.9,1,1, 7.287, 10554.904, 257.693, 52691.351 21/10/07,12:00:16,15,07,1, 11.9,1,1, 7.287, 10554.888, 257.664, 52691.349 21/10/07,12:00:16,16,07,1, 11.9,1,1, 7.287, 10554.885, 257.669, 52691.293 21/10/07,12:00:16,17,07,1, 11.9,1,1, 7.287, 10554.905, 257.688, 52691.308 21/10/07,12:00:16,18,07,1, 11.9,1,1, 7.287, 10554.901, 257.684, 52691.354 21/10/07,12:00:16,19,07,1, 11.9,1,1, 7.287, 10554.909, 257.692, 52691.311 21/10/07,12:00:17,00,07,1, 11.9,1,1, 7.292, 10554.906, 257.692, 52691.311 21/10/07,12:00:17,01,07,1, 11.9,1,1, 7.292, 10554.896, 257.680, 52691.312 21/10/07,12:00:17,02,07,1, 11.9,1,1, 7.292, 10554.887, 257.723, 52691.297 21/10/07,12:00:17,03,07,1, 11.9,1,1, 7.292, 10554.926, 257.679, 52691.297 21/10/07,12:00:17,04,07,1, 11.9,1,1, 7.292, 10554.897, 257.681, 52691.321 21/10/07,12:00:17,05,07,1, 11.9,1,1, 7.292, 10554.907, 257.708, 52691.304 21/10/07,12:00:17,06,07,1, 11.9,1,1, 7.292, 10554.911, 257.694, 52691.308 21/10/07,12:00:17,07,07,1, 11.9,1,1, 7.292, 10554.902, 257.730, 52691.303 21/10/07,12:00:17,08,07,1, 11.9,1,1, 7.292, 10554.897, 257.707, 52691.325 21/10/07,12:00:17,09,07,1, 11.9,1,1, 7.292, 10554.893, 257.694, 52691.332 21/10/07,12:00:17,10,07,1, 11.9,1,1, 7.292, 10554.914, 257.695, 52691.348 21/10/07,12:00:17,11,07,1, 11.9,1,1, 7.292, 10554.908, 257.683, 52691.335 21/10/07,12:00:17,12,07,1, 11.9,1,1, 7.292, 10554.894, 257.660, 52691.342 21/10/07,12:00:17,13,07,1, 11.9,1,1, 7.292, 10554.898, 257.673, 52691.304 21/10/07,12:00:17,14,07,1, 11.9,1,1, 7.292, 10554.901, 257.681, 52691.327 21/10/07,12:00:17,15,07,1, 11.9,1,1, 7.292, 10554.894, 257.704, 52691.328 21/10/07,12:00:17,16,07,1, 11.9,1,1, 7.292, 10554.919, 257.726, 52691.334 21/10/07,12:00:17,17,07,1, 11.9,1,1, 7.292, 10554.893, 257.702, 52691.323 21/10/07,12:00:17,18,07,1, 11.9,1,1, 7.292, 10554.917, 257.696, 52691.103 21/10/07,12:00:17,19,07,1, 11.9,1,1, 7.292, 10554.918, 257.711, 52691.241 21/10/07,12:00:18,00,08,1, 11.9,1,1, 7.294, 10554.914, 257.711, 52691.241 21/10/07,12:00:18,01,08,1, 11.9,1,1, 7.294, 10554.898, 257.714, 52691.319 21/10/07,12:00:18,02,08,1, 11.9,1,1, 7.294, 10554.899, 257.737, 52691.356 21/10/07,12:00:18,03,08,1, 11.9,1,1, 7.294, 10554.884, 257.686, 52691.298 21/10/07,12:00:18,04,08,1, 11.9,1,1, 7.294, 10554.886, 257.723, 52691.339 21/10/07,12:00:18,05,08,1, 11.9,1,1, 7.294, 10554.908, 257.720, 52691.346 21/10/07,12:00:18,06,08,1, 11.9,1,1, 7.294, 10554.904, 257.725, 52691.355 21/10/07,12:00:18,07,08,1, 11.9,1,1, 7.294, 10554.898, 257.757, 52691.354 21/10/07,12:00:18,08,08,1, 11.9,1,1, 7.294, 10554.900, 257.756, 52691.327 21/10/07,12:00:18,09,08,1, 11.9,1,1, 7.294, 10554.894, 257.720, 52691.298 21/10/07,12:00:18,10,08,1, 11.9,1,1, 7.294, 10554.900, 257.757, 52691.388 21/10/07,12:00:18,11,08,1, 11.9,1,1, 7.294, 10554.881, 257.743, 52691.312 21/10/07,12:00:18,12,08,1, 11.9,1,1, 7.294, 10554.880, 257.752, 52691.351 21/10/07,12:00:18,13,08,1, 11.9,1,1, 7.294, 10554.901, 257.781, 52691.351 21/10/07,12:00:18,14,08,1, 11.9,1,1, 7.294, 10554.890, 257.735, 52691.302 21/10/07,12:00:18,15,08,1, 11.9,1,1, 7.294, 10554.894, 257.729, 52691.362 21/10/07,12:00:18,16,08,1, 11.9,1,1, 7.294, 10554.897, 257.761, 52691.327 21/10/07,12:00:18,17,08,1, 11.9,1,1, 7.294, 10554.892, 257.776, 52691.362 21/10/07,12:00:18,18,08,1, 11.9,1,1, 7.294, 10554.922, 257.780, 52691.360 21/10/07,12:00:18,19,08,1, 11.9,1,1, 7.294, 10554.886, 257.773, 52691.350 21/10/07,12:00:19,00,07,1, 11.9,1,1, 7.290, 10554.881, 257.773, 52691.350 21/10/07,12:00:19,01,07,1, 11.9,1,1, 7.290, 10554.890, 257.756, 52691.348 21/10/07,12:00:19,02,07,1, 11.9,1,1, 7.290, 10554.877, 257.780, 52691.370 21/10/07,12:00:19,03,07,1, 11.9,1,1, 7.290, 10554.884, 257.743, 52691.358 21/10/07,12:00:19,04,07,1, 11.9,1,1, 7.290, 10554.895, 257.748, 52691.346 21/10/07,12:00:19,05,07,1, 11.9,1,1, 7.290, 10554.916, 257.791, 52691.364 21/10/07,12:00:19,06,07,1, 11.9,1,1, 7.290, 10554.884, 257.778, 52691.357 21/10/07,12:00:19,07,07,1, 11.9,1,1, 7.290, 10554.892, 257.775, 52691.357 21/10/07,12:00:19,08,07,1, 11.9,1,1, 7.290, 10554.885, 257.800, 52691.337 21/10/07,12:00:19,09,07,1, 11.9,1,1, 7.290, 10554.876, 257.787, 52691.389 21/10/07,12:00:19,10,07,1, 11.9,1,1, 7.290, 10554.911, 257.768, 52691.368 21/10/07,12:00:19,11,07,1, 11.9,1,1, 7.290, 10554.895, 257.829, 52691.350 21/10/07,12:00:19,12,07,1, 11.9,1,1, 7.290, 10554.897, 257.807, 52691.388 21/10/07,12:00:19,13,07,1, 11.9,1,1, 7.290, 10554.876, 257.795, 52691.394 21/10/07,12:00:19,14,07,1, 11.9,1,1, 7.290, 10554.905, 257.808, 52691.369 21/10/07,12:00:19,15,07,1, 11.9,1,1, 7.290, 10554.871, 257.784, 52691.373 21/10/07,12:00:19,16,07,1, 11.9,1,1, 7.290, 10554.887, 257.810, 52691.378 21/10/07,12:00:19,17,07,1, 11.9,1,1, 7.290, 10554.877, 257.786, 52691.371 21/10/07,12:00:19,18,07,1, 11.9,1,1, 7.290, 10554.885, 257.799, 52691.362 21/10/07,12:00:19,19,07,1, 11.9,1,1, 7.290, 10554.898, 257.797, 52691.434 21/10/07,12:00:20,00,07,1, 11.9,1,1, 7.293, 10554.898, 257.797, 52691.434 21/10/07,12:00:20,01,07,1, 11.9,1,1, 7.293, 10554.873, 257.775, 52691.375 21/10/07,12:00:20,02,07,1, 11.9,1,1, 7.293, 10554.896, 257.795, 52691.400 21/10/07,12:00:20,03,07,1, 11.9,1,1, 7.293, 10554.882, 257.802, 52691.364 21/10/07,12:00:20,04,07,1, 11.9,1,1, 7.293, 10554.886, 257.785, 52691.383 21/10/07,12:00:20,05,07,1, 11.9,1,1, 7.293, 10554.891, 257.804, 52691.368 21/10/07,12:00:20,06,07,1, 11.9,1,1, 7.293, 10554.899, 257.813, 52691.396 21/10/07,12:00:20,07,07,1, 11.9,1,1, 7.293, 10554.911, 257.816, 52691.330 21/10/07,12:00:20,08,07,1, 11.9,1,1, 7.293, 10554.911, 257.809, 52691.317 21/10/07,12:00:20,09,07,1, 11.9,1,1, 7.293, 10554.906, 257.829, 52691.487 21/10/07,12:00:20,10,07,1, 11.9,1,1, 7.293, 10554.900, 257.810, 52691.412 21/10/07,12:00:20,11,07,1, 11.9,1,1, 7.293, 10554.907, 257.819, 52691.397 21/10/07,12:00:20,12,07,1, 11.9,1,1, 7.293, 10554.907, 257.804, 52691.373 21/10/07,12:00:20,13,07,1, 11.9,1,1, 7.293, 10554.885, 257.809, 52691.355 21/10/07,12:00:20,14,07,1, 11.9,1,1, 7.293, 10554.915, 257.795, 52691.307 21/10/07,12:00:20,15,07,1, 11.9,1,1, 7.293, 10554.906, 257.793, 52691.293 21/10/07,12:00:20,16,07,1, 11.9,1,1, 7.293, 10554.880, 257.839, 52691.332 21/10/07,12:00:20,17,07,1, 11.9,1,1, 7.293, 10554.901, 257.864, 52691.347 21/10/07,12:00:20,18,07,1, 11.9,1,1, 7.293, 10554.899, 257.842, 52691.340 21/10/07,12:00:20,19,07,1, 11.9,1,1, 7.293, 10554.898, 257.820, 52691.342 21/10/07,12:00:21,00,08,1, 11.9,1,1, 7.290, 10554.898, 257.820, 52691.342 21/10/07,12:00:21,01,08,1, 11.9,1,1, 7.290, 10554.891, 257.835, 52691.373 21/10/07,12:00:21,02,08,1, 11.9,1,1, 7.290, 10554.904, 257.862, 52691.361 21/10/07,12:00:21,03,08,1, 11.9,1,1, 7.290, 10554.878, 257.839, 52691.350 21/10/07,12:00:21,04,08,1, 11.9,1,1, 7.290, 10554.887, 257.836, 52691.352 21/10/07,12:00:21,05,08,1, 11.9,1,1, 7.290, 10554.916, 257.846, 52691.292 21/10/07,12:00:21,06,08,1, 11.9,1,1, 7.290, 10554.869, 257.863, 52691.400 21/10/07,12:00:21,07,08,1, 11.9,1,1, 7.290, 10554.893, 257.870, 52691.410 21/10/07,12:00:21,08,08,1, 11.9,1,1, 7.290, 10554.898, 257.844, 52691.362 21/10/07,12:00:21,09,08,1, 11.9,1,1, 7.290, 10554.867, 257.848, 52691.522 21/10/07,12:00:21,10,08,1, 11.9,1,1, 7.290, 10554.901, 257.860, 52691.314 21/10/07,12:00:21,11,08,1, 11.9,1,1, 7.290, 10554.880, 257.847, 52691.351 21/10/07,12:00:21,12,08,1, 11.9,1,1, 7.290, 10554.881, 257.854, 52691.376 21/10/07,12:00:21,13,08,1, 11.9,1,1, 7.290, 10554.892, 257.828, 52691.364 21/10/07,12:00:21,14,08,1, 11.9,1,1, 7.290, 10554.909, 257.869, 52691.375 21/10/07,12:00:21,15,08,1, 11.9,1,1, 7.290, 10554.891, 257.860, 52691.387 21/10/07,12:00:21,16,08,1, 11.9,1,1, 7.290, 10554.894, 257.827, 52691.349 21/10/07,12:00:21,17,08,1, 11.9,1,1, 7.290, 10554.893, 257.860, 52691.386 21/10/07,12:00:21,18,08,1, 11.9,1,1, 7.290, 10554.896, 257.869, 52691.366 21/10/07,12:00:21,19,08,1, 11.9,1,1, 7.290, 10554.896, 257.875, 52691.366 21/10/07,12:00:22,00,08,1, 11.9,1,1, 7.294, 10554.889, 257.875, 52691.366 21/10/07,12:00:22,01,08,1, 11.9,1,1, 7.294, 10554.866, 257.870, 52691.405 21/10/07,12:00:22,02,08,1, 11.9,1,1, 7.294, 10554.872, 257.872, 52691.382 21/10/07,12:00:22,03,08,1, 11.9,1,1, 7.294, 10554.897, 257.898, 52691.413 21/10/07,12:00:22,04,08,1, 11.9,1,1, 7.294, 10554.879, 257.863, 52691.396 21/10/07,12:00:22,05,08,1, 11.9,1,1, 7.294, 10554.898, 257.895, 52691.429 21/10/07,12:00:22,06,08,1, 11.9,1,1, 7.294, 10554.914, 257.881, 52691.379 21/10/07,12:00:22,07,08,1, 11.9,1,1, 7.294, 10554.873, 257.871, 52691.364 21/10/07,12:00:22,08,08,1, 11.9,1,1, 7.294, 10554.875, 257.872, 52691.333 21/10/07,12:00:22,09,08,1, 11.9,1,1, 7.294, 10554.916, 257.888, 52691.387 21/10/07,12:00:22,10,08,1, 11.9,1,1, 7.294, 10554.900, 257.899, 52691.375 21/10/07,12:00:22,11,08,1, 11.9,1,1, 7.294, 10554.913, 257.912, 52691.376 21/10/07,12:00:22,12,08,1, 11.9,1,1, 7.294, 10554.890, 257.875, 52691.368 21/10/07,12:00:22,13,08,1, 11.9,1,1, 7.294, 10554.910, 257.880, 52691.381 21/10/07,12:00:22,14,08,1, 11.9,1,1, 7.294, 10554.912, 257.898, 52691.348 21/10/07,12:00:22,15,08,1, 11.9,1,1, 7.294, 10554.907, 257.916, 52691.363 21/10/07,12:00:22,16,08,1, 11.9,1,1, 7.294, 10554.914, 257.895, 52691.357 21/10/07,12:00:22,17,08,1, 11.9,1,1, 7.294, 10554.915, 257.907, 52691.391 21/10/07,12:00:22,18,08,1, 11.9,1,1, 7.294, 10554.914, 257.903, 52691.345 21/10/07,12:00:22,19,08,1, 11.9,1,1, 7.294, 10554.895, 257.883, 52691.388 21/10/07,12:00:23,00,08,1, 11.9,1,1, 7.290, 10554.889, 257.883, 52691.388 21/10/07,12:00:23,01,08,1, 11.9,1,1, 7.290, 10554.910, 257.907, 52691.352 21/10/07,12:00:23,02,08,1, 11.9,1,1, 7.290, 10554.916, 257.916, 52691.347 21/10/07,12:00:23,03,08,1, 11.9,1,1, 7.290, 10554.925, 257.928, 52691.397 21/10/07,12:00:23,04,08,1, 11.9,1,1, 7.290, 10554.924, 257.940, 52691.372 21/10/07,12:00:23,05,08,1, 11.9,1,1, 7.290, 10554.924, 257.936, 52691.416 21/10/07,12:00:23,06,08,1, 11.9,1,1, 7.290, 10554.926, 257.941, 52691.380 21/10/07,12:00:23,07,08,1, 11.9,1,1, 7.290, 10554.922, 257.903, 52691.413 21/10/07,12:00:23,08,08,1, 11.9,1,1, 7.290, 10554.927, 257.928, 52691.422 21/10/07,12:00:23,09,08,1, 11.9,1,1, 7.290, 10554.948, 257.926, 52691.408 21/10/07,12:00:23,10,08,1, 11.9,1,1, 7.290, 10554.945, 257.929, 52691.410 21/10/07,12:00:23,11,08,1, 11.9,1,1, 7.290, 10554.920, 257.922, 52691.383 21/10/07,12:00:23,12,08,1, 11.9,1,1, 7.290, 10554.933, 257.923, 52691.388 21/10/07,12:00:23,13,08,1, 11.9,1,1, 7.290, 10554.930, 257.885, 52691.354 21/10/07,12:00:23,14,08,1, 11.9,1,1, 7.290, 10554.937, 257.908, 52691.370 21/10/07,12:00:23,15,08,1, 11.9,1,1, 7.290, 10554.926, 257.961, 52691.409 21/10/07,12:00:23,16,08,1, 11.9,1,1, 7.290, 10554.933, 257.946, 52691.399 21/10/07,12:00:23,17,08,1, 11.9,1,1, 7.290, 10554.953, 257.974, 52691.420 21/10/07,12:00:23,18,08,1, 11.9,1,1, 7.290, 10554.914, 257.932, 52691.385 21/10/07,12:00:23,19,08,1, 11.9,1,1, 7.290, 10554.938, 257.943, 52691.376 21/10/07,12:00:24,00,08,1, 11.9,1,1, 7.293, 10554.931, 257.943, 52691.376 21/10/07,12:00:24,01,08,1, 11.9,1,1, 7.293, 10554.930, 257.983, 52691.378 21/10/07,12:00:24,02,08,1, 11.9,1,1, 7.293, 10554.919, 257.969, 52691.532 21/10/07,12:00:24,03,08,1, 11.9,1,1, 7.293, 10554.943, 257.935, 52691.153 21/10/07,12:00:24,04,08,1, 11.9,1,1, 7.293, 10554.982, 257.942, 52691.374 21/10/07,12:00:24,05,08,1, 11.9,1,1, 7.293, 10554.981, 257.971, 52691.343 21/10/07,12:00:24,06,08,1, 11.9,1,1, 7.293, 10554.977, 257.969, 52691.408 21/10/07,12:00:24,07,08,1, 11.9,1,1, 7.293, 10554.940, 257.980, 52691.413 21/10/07,12:00:24,08,08,1, 11.9,1,1, 7.293, 10554.946, 257.963, 52691.439 21/10/07,12:00:24,09,08,1, 11.9,1,1, 7.293, 10554.937, 257.967, 52691.428 21/10/07,12:00:24,10,08,1, 11.9,1,1, 7.293, 10554.932, 258.025, 52691.449 21/10/07,12:00:24,11,08,1, 11.9,1,1, 7.293, 10554.970, 257.967, 52691.417 21/10/07,12:00:24,12,08,1, 11.9,1,1, 7.293, 10554.961, 257.978, 52691.421 21/10/07,12:00:24,13,08,1, 11.9,1,1, 7.293, 10554.942, 257.995, 52691.402 21/10/07,12:00:24,14,08,1, 11.9,1,1, 7.293, 10554.942, 257.967, 52691.419 21/10/07,12:00:24,15,08,1, 11.9,1,1, 7.293, 10554.951, 257.947, 52691.432 21/10/07,12:00:24,16,08,1, 11.9,1,1, 7.293, 10554.944, 257.984, 52691.407 21/10/07,12:00:24,17,08,1, 11.9,1,1, 7.293, 10554.919, 257.983, 52691.426 21/10/07,12:00:24,18,08,1, 11.9,1,1, 7.293, 10554.959, 258.007, 52691.410 21/10/07,12:00:24,19,08,1, 11.9,1,1, 7.293, 10554.948, 258.017, 52691.420 21/10/07,12:00:25,00,08,1, 11.8,1,1, 7.292, 10554.948, 258.017, 52691.420 21/10/07,12:00:25,01,08,1, 11.8,1,1, 7.292, 10554.967, 258.004, 52691.411 21/10/07,12:00:25,02,08,1, 11.8,1,1, 7.292, 10554.951, 257.989, 52691.387 21/10/07,12:00:25,03,08,1, 11.8,1,1, 7.292, 10554.960, 258.018, 52691.400 21/10/07,12:00:25,04,08,1, 11.8,1,1, 7.292, 10554.951, 258.017, 52691.412 21/10/07,12:00:25,05,08,1, 11.8,1,1, 7.292, 10554.996, 258.018, 52691.454 21/10/07,12:00:25,06,08,1, 11.8,1,1, 7.292, 10554.972, 258.012, 52691.432 21/10/07,12:00:25,07,08,1, 11.8,1,1, 7.292, 10554.988, 258.015, 52691.445 21/10/07,12:00:25,08,08,1, 11.8,1,1, 7.292, 10554.964, 258.036, 52691.451 21/10/07,12:00:25,09,08,1, 11.8,1,1, 7.292, 10554.973, 257.990, 52691.468 21/10/07,12:00:25,10,08,1, 11.8,1,1, 7.292, 10554.973, 258.033, 52691.703 21/10/07,12:00:25,11,08,1, 11.8,1,1, 7.292, 10555.014, 258.003, 52691.390 21/10/07,12:00:25,12,08,1, 11.8,1,1, 7.292, 10554.996, 258.015, 52691.361 21/10/07,12:00:25,13,08,1, 11.8,1,1, 7.292, 10554.975, 257.980, 52691.364 21/10/07,12:00:25,14,08,1, 11.8,1,1, 7.292, 10554.995, 258.038, 52691.415 21/10/07,12:00:25,15,08,1, 11.8,1,1, 7.292, 10554.978, 258.013, 52691.389 21/10/07,12:00:25,16,08,1, 11.8,1,1, 7.292, 10555.000, 258.026, 52691.403 21/10/07,12:00:25,17,08,1, 11.8,1,1, 7.292, 10554.972, 258.038, 52691.374 21/10/07,12:00:25,18,08,1, 11.8,1,1, 7.292, 10554.968, 258.013, 52691.378 21/10/07,12:00:25,19,08,1, 11.8,1,1, 7.292, 10555.003, 258.003, 52691.437 21/10/07,12:00:26,00,08,1, 11.9,1,1, 7.289, 10554.998, 258.003, 52691.437 21/10/07,12:00:26,01,08,1, 11.9,1,1, 7.289, 10554.975, 258.025, 52691.395 21/10/07,12:00:26,02,08,1, 11.9,1,1, 7.289, 10555.000, 258.014, 52691.448 21/10/07,12:00:26,03,08,1, 11.9,1,1, 7.289, 10555.014, 258.021, 52691.424 21/10/07,12:00:26,04,08,1, 11.9,1,1, 7.289, 10554.990, 258.021, 52691.418 21/10/07,12:00:26,05,08,1, 11.9,1,1, 7.289, 10555.006, 258.037, 52691.397 21/10/07,12:00:26,06,08,1, 11.9,1,1, 7.289, 10555.016, 258.034, 52691.417 21/10/07,12:00:26,07,08,1, 11.9,1,1, 7.289, 10555.007, 258.016, 52691.426 21/10/07,12:00:26,08,08,1, 11.9,1,1, 7.289, 10554.961, 258.054, 52691.334 21/10/07,12:00:26,09,08,1, 11.9,1,1, 7.289, 10554.990, 258.025, 52691.485 21/10/07,12:00:26,10,08,1, 11.9,1,1, 7.289, 10554.998, 258.039, 52691.408 21/10/07,12:00:26,11,08,1, 11.9,1,1, 7.289, 10554.971, 258.022, 52691.412 21/10/07,12:00:26,12,08,1, 11.9,1,1, 7.289, 10554.986, 258.062, 52691.430 21/10/07,12:00:26,13,08,1, 11.9,1,1, 7.289, 10554.982, 258.024, 52691.401 21/10/07,12:00:26,14,08,1, 11.9,1,1, 7.289, 10555.001, 258.005, 52691.398 21/10/07,12:00:26,15,08,1, 11.9,1,1, 7.289, 10555.012, 258.026, 52691.379 21/10/07,12:00:26,16,08,1, 11.9,1,1, 7.289, 10554.985, 258.007, 52691.403 21/10/07,12:00:26,17,08,1, 11.9,1,1, 7.289, 10555.010, 258.026, 52691.429 21/10/07,12:00:26,18,08,1, 11.9,1,1, 7.289, 10555.011, 258.021, 52691.408 21/10/07,12:00:26,19,08,1, 11.9,1,1, 7.289, 10554.962, 258.025, 52691.390 21/10/07,12:00:27,00,08,1, 11.9,1,1, 7.291, 10554.956, 258.025, 52691.390 21/10/07,12:00:27,01,08,1, 11.9,1,1, 7.291, 10555.012, 258.054, 52691.450 21/10/07,12:00:27,02,08,1, 11.9,1,1, 7.291, 10555.000, 258.020, 52691.422 21/10/07,12:00:27,03,08,1, 11.9,1,1, 7.291, 10554.990, 258.061, 52691.424 21/10/07,12:00:27,04,08,1, 11.9,1,1, 7.291, 10555.004, 258.061, 52691.462 21/10/07,12:00:27,05,08,1, 11.9,1,1, 7.291, 10555.009, 258.083, 52691.410 21/10/07,12:00:27,06,08,1, 11.9,1,1, 7.291, 10554.997, 258.064, 52691.382 21/10/07,12:00:27,07,08,1, 11.9,1,1, 7.291, 10555.017, 258.072, 52691.407 21/10/07,12:00:27,08,08,1, 11.9,1,1, 7.291, 10555.005, 258.047, 52691.430 21/10/07,12:00:27,09,08,1, 11.9,1,1, 7.291, 10555.021, 258.058, 52691.413 21/10/07,12:00:27,10,08,1, 11.9,1,1, 7.291, 10555.025, 258.030, 52691.420 21/10/07,12:00:27,11,08,1, 11.9,1,1, 7.291, 10555.018, 258.042, 52691.445 21/10/07,12:00:27,12,08,1, 11.9,1,1, 7.291, 10555.000, 258.035, 52691.412 21/10/07,12:00:27,13,08,1, 11.9,1,1, 7.291, 10555.011, 258.078, 52691.416 21/10/07,12:00:27,14,08,1, 11.9,1,1, 7.291, 10555.041, 258.060, 52691.435 21/10/07,12:00:27,15,08,1, 11.9,1,1, 7.291, 10555.021, 258.076, 52691.437 21/10/07,12:00:27,16,08,1, 11.9,1,1, 7.291, 10555.027, 258.073, 52691.443 21/10/07,12:00:27,17,08,1, 11.9,1,1, 7.291, 10555.034, 258.083, 52691.461 21/10/07,12:00:27,18,08,1, 11.9,1,1, 7.291, 10555.021, 258.099, 52691.447 21/10/07,12:00:27,19,08,1, 11.9,1,1, 7.291, 10555.019, 258.042, 52691.432 21/10/07,12:00:28,00,08,1, 11.9,1,1, 7.294, 10555.015, 258.042, 52691.432 21/10/07,12:00:28,01,08,1, 11.9,1,1, 7.294, 10555.015, 258.092, 52691.456 21/10/07,12:00:28,02,08,1, 11.9,1,1, 7.294, 10555.014, 258.082, 52691.415 21/10/07,12:00:28,03,08,1, 11.9,1,1, 7.294, 10555.029, 258.088, 52691.411 21/10/07,12:00:28,04,08,1, 11.9,1,1, 7.294, 10555.009, 258.114, 52691.465 21/10/07,12:00:28,05,08,1, 11.9,1,1, 7.294, 10555.041, 258.088, 52691.423 21/10/07,12:00:28,06,08,1, 11.9,1,1, 7.294, 10555.036, 258.115, 52691.444 21/10/07,12:00:28,07,08,1, 11.9,1,1, 7.294, 10555.032, 258.079, 52691.427 21/10/07,12:00:28,08,08,1, 11.9,1,1, 7.294, 10555.045, 258.090, 52691.438 21/10/07,12:00:28,09,08,1, 11.9,1,1, 7.294, 10555.020, 258.094, 52691.430 21/10/07,12:00:28,10,08,1, 11.9,1,1, 7.294, 10555.039, 258.115, 52691.447 21/10/07,12:00:28,11,08,1, 11.9,1,1, 7.294, 10555.043, 258.088, 52691.424 21/10/07,12:00:28,12,08,1, 11.9,1,1, 7.294, 10555.047, 258.094, 52691.439 21/10/07,12:00:28,13,08,1, 11.9,1,1, 7.294, 10555.039, 258.101, 52691.445 21/10/07,12:00:28,14,08,1, 11.9,1,1, 7.294, 10555.042, 258.113, 52691.402 21/10/07,12:00:28,15,08,1, 11.9,1,1, 7.294, 10555.016, 258.091, 52691.358 21/10/07,12:00:28,16,08,1, 11.9,1,1, 7.294, 10555.019, 258.078, 52691.416 21/10/07,12:00:28,17,08,1, 11.9,1,1, 7.294, 10555.044, 258.118, 52691.391 21/10/07,12:00:28,18,08,1, 11.9,1,1, 7.294, 10555.056, 258.113, 52691.400 21/10/07,12:00:28,19,08,1, 11.9,1,1, 7.294, 10555.026, 258.110, 52691.430 21/10/07,12:00:29,00,08,1, 11.8,1,1, 7.294, 10555.023, 258.110, 52691.430 21/10/07,12:00:29,01,08,1, 11.8,1,1, 7.294, 10555.026, 258.095, 52691.354 21/10/07,12:00:29,02,08,1, 11.8,1,1, 7.294, 10555.020, 258.094, 52691.394 21/10/07,12:00:29,03,08,1, 11.8,1,1, 7.294, 10555.062, 258.127, 52691.358 21/10/07,12:00:29,04,08,1, 11.8,1,1, 7.294, 10555.062, 258.115, 52691.439 21/10/07,12:00:29,05,08,1, 11.8,1,1, 7.294, 10555.015, 258.110, 52691.400 21/10/07,12:00:29,06,08,1, 11.8,1,1, 7.294, 10555.050, 258.107, 52691.442 21/10/07,12:00:29,07,08,1, 11.8,1,1, 7.294, 10555.069, 258.136, 52691.453 21/10/07,12:00:29,08,08,1, 11.8,1,1, 7.294, 10555.074, 258.155, 52691.454 21/10/07,12:00:29,09,08,1, 11.8,1,1, 7.294, 10555.069, 258.134, 52691.457 21/10/07,12:00:29,10,08,1, 11.8,1,1, 7.294, 10555.044, 258.109, 52691.408 21/10/07,12:00:29,11,08,1, 11.8,1,1, 7.294, 10555.037, 258.100, 52691.440 21/10/07,12:00:29,12,08,1, 11.8,1,1, 7.294, 10555.054, 258.140, 52691.462 21/10/07,12:00:29,13,08,1, 11.8,1,1, 7.294, 10555.049, 258.141, 52691.458 21/10/07,12:00:29,14,08,1, 11.8,1,1, 7.294, 10555.068, 258.127, 52691.418 21/10/07,12:00:29,15,08,1, 11.8,1,1, 7.294, 10555.055, 258.121, 52691.434 21/10/07,12:00:29,16,08,1, 11.8,1,1, 7.294, 10555.067, 258.116, 52691.438 21/10/07,12:00:29,17,08,1, 11.8,1,1, 7.294, 10555.041, 258.142, 52691.427 21/10/07,12:00:29,18,08,1, 11.8,1,1, 7.294, 10555.056, 258.136, 52691.441 21/10/07,12:00:29,19,08,1, 11.8,1,1, 7.294, 10555.055, 258.147, 52691.435 21/10/07,12:00:30,00,08,1, 11.8,1,1, 7.291, 10555.048, 258.147, 52691.435 21/10/07,12:00:30,01,08,1, 11.8,1,1, 7.291, 10555.040, 258.131, 52691.441 21/10/07,12:00:30,02,08,1, 11.8,1,1, 7.291, 10555.058, 258.175, 52691.408 21/10/07,12:00:30,03,08,1, 11.8,1,1, 7.291, 10555.038, 258.148, 52691.426 21/10/07,12:00:30,04,08,1, 11.8,1,1, 7.291, 10555.072, 258.136, 52691.442 21/10/07,12:00:30,05,08,1, 11.8,1,1, 7.291, 10555.049, 258.129, 52691.416 21/10/07,12:00:30,06,08,1, 11.8,1,1, 7.291, 10555.046, 258.177, 52691.486 21/10/07,12:00:30,07,08,1, 11.8,1,1, 7.291, 10555.059, 258.159, 52691.442 21/10/07,12:00:30,08,08,1, 11.8,1,1, 7.291, 10555.065, 258.155, 52691.398 21/10/07,12:00:30,09,08,1, 11.8,1,1, 7.291, 10555.085, 258.112, 52691.461 21/10/07,12:00:30,10,08,1, 11.8,1,1, 7.291, 10555.079, 258.143, 52691.477 21/10/07,12:00:30,11,08,1, 11.8,1,1, 7.291, 10555.096, 258.140, 52691.417 21/10/07,12:00:30,12,08,1, 11.8,1,1, 7.291, 10555.100, 258.148, 52691.452 21/10/07,12:00:30,13,08,1, 11.8,1,1, 7.291, 10555.044, 258.135, 52691.416 21/10/07,12:00:30,14,08,1, 11.8,1,1, 7.291, 10555.087, 258.170, 52691.427 21/10/07,12:00:30,15,08,1, 11.8,1,1, 7.291, 10555.078, 258.154, 52691.472 21/10/07,12:00:30,16,08,1, 11.8,1,1, 7.291, 10555.101, 258.153, 52691.452 21/10/07,12:00:30,17,08,1, 11.8,1,1, 7.291, 10555.093, 258.157, 52691.438 21/10/07,12:00:30,18,08,1, 11.8,1,1, 7.291, 10555.066, 258.175, 52691.416 21/10/07,12:00:30,19,08,1, 11.8,1,1, 7.291, 10555.089, 258.178, 52691.443 21/10/07,12:00:31,00,08,1, 11.8,1,1, 7.294, 10555.081, 258.178, 52691.443 21/10/07,12:00:31,01,08,1, 11.8,1,1, 7.294, 10555.092, 258.165, 52691.461 21/10/07,12:00:31,02,08,1, 11.8,1,1, 7.294, 10555.053, 258.211, 52691.721 21/10/07,12:00:31,03,08,1, 11.8,1,1, 7.294, 10555.079, 258.215, 52691.516 21/10/07,12:00:31,04,08,1, 11.8,1,1, 7.294, 10555.089, 258.153, 52691.440 21/10/07,12:00:31,05,08,1, 11.8,1,1, 7.294, 10555.088, 258.193, 52691.465 21/10/07,12:00:31,06,08,1, 11.8,1,1, 7.294, 10555.076, 258.168, 52691.460 21/10/07,12:00:31,07,08,1, 11.8,1,1, 7.294, 10555.062, 258.152, 52691.453 21/10/07,12:00:31,08,08,1, 11.8,1,1, 7.294, 10555.097, 258.203, 52691.467 21/10/07,12:00:31,09,08,1, 11.8,1,1, 7.294, 10555.074, 258.176, 52691.407 21/10/07,12:00:31,10,08,1, 11.8,1,1, 7.294, 10555.062, 258.162, 52691.413 21/10/07,12:00:31,11,08,1, 11.8,1,1, 7.294, 10555.083, 258.207, 52691.440 21/10/07,12:00:31,12,08,1, 11.8,1,1, 7.294, 10555.051, 258.194, 52691.327 21/10/07,12:00:31,13,08,1, 11.8,1,1, 7.294, 10555.080, 258.172, 52691.504 21/10/07,12:00:31,14,08,1, 11.8,1,1, 7.294, 10555.134, 258.221, 52691.430 21/10/07,12:00:31,15,08,1, 11.8,1,1, 7.294, 10555.100, 258.186, 52691.449 21/10/07,12:00:31,16,08,1, 11.8,1,1, 7.294, 10555.073, 258.188, 52691.426 21/10/07,12:00:31,17,08,1, 11.8,1,1, 7.294, 10555.094, 258.207, 52691.458 21/10/07,12:00:31,18,08,1, 11.8,1,1, 7.294, 10555.093, 258.220, 52691.439 21/10/07,12:00:31,19,08,1, 11.8,1,1, 7.294, 10555.069, 258.190, 52691.435 21/10/07,12:00:32,00,08,1, 11.9,1,1, 7.292, 10555.065, 258.190, 52691.435 21/10/07,12:00:32,01,08,1, 11.9,1,1, 7.292, 10555.070, 258.235, 52691.466 21/10/07,12:00:32,02,08,1, 11.9,1,1, 7.292, 10555.070, 258.179, 52691.435 21/10/07,12:00:32,03,08,1, 11.9,1,1, 7.292, 10555.085, 258.190, 52691.425 21/10/07,12:00:32,04,08,1, 11.9,1,1, 7.292, 10555.104, 258.205, 52691.462 21/10/07,12:00:32,05,08,1, 11.9,1,1, 7.292, 10555.112, 258.189, 52691.496 21/10/07,12:00:32,06,08,1, 11.9,1,1, 7.292, 10555.105, 258.174, 52691.485 21/10/07,12:00:32,07,08,1, 11.9,1,1, 7.292, 10555.093, 258.166, 52691.438 21/10/07,12:00:32,08,08,1, 11.9,1,1, 7.292, 10555.091, 258.200, 52691.453 21/10/07,12:00:32,09,08,1, 11.9,1,1, 7.292, 10555.120, 258.207, 52691.431 21/10/07,12:00:32,10,08,1, 11.9,1,1, 7.292, 10555.087, 258.194, 52691.440 21/10/07,12:00:32,11,08,1, 11.9,1,1, 7.292, 10555.090, 258.228, 52691.471 21/10/07,12:00:32,12,08,1, 11.9,1,1, 7.292, 10555.118, 258.189, 52691.462 21/10/07,12:00:32,13,08,1, 11.9,1,1, 7.292, 10555.113, 258.190, 52691.458 21/10/07,12:00:32,14,08,1, 11.9,1,1, 7.292, 10555.136, 258.206, 52691.472 21/10/07,12:00:32,15,08,1, 11.9,1,1, 7.292, 10555.134, 258.208, 52691.435 21/10/07,12:00:32,16,08,1, 11.9,1,1, 7.292, 10555.107, 258.178, 52691.445 21/10/07,12:00:32,17,08,1, 11.9,1,1, 7.292, 10555.110, 258.206, 52691.379 21/10/07,12:00:32,18,08,1, 11.9,1,1, 7.292, 10555.136, 258.192, 52691.453 21/10/07,12:00:32,19,08,1, 11.9,1,1, 7.292, 10555.104, 258.232, 52691.525 21/10/07,12:00:33,00,08,1, 11.9,1,1, 7.293, 10555.098, 258.232, 52691.525 21/10/07,12:00:33,01,08,1, 11.9,1,1, 7.293, 10555.115, 258.235, 52691.525 21/10/07,12:00:33,02,08,1, 11.9,1,1, 7.293, 10555.099, 258.236, 52691.495 21/10/07,12:00:33,03,08,1, 11.9,1,1, 7.293, 10555.127, 258.241, 52691.484 21/10/07,12:00:33,04,08,1, 11.9,1,1, 7.293, 10555.109, 258.230, 52691.500 21/10/07,12:00:33,05,08,1, 11.9,1,1, 7.293, 10555.099, 258.220, 52691.455 21/10/07,12:00:33,06,08,1, 11.9,1,1, 7.293, 10555.109, 258.260, 52691.492 21/10/07,12:00:33,07,08,1, 11.9,1,1, 7.293, 10555.125, 258.230, 52691.501 21/10/07,12:00:33,08,08,1, 11.9,1,1, 7.293, 10555.116, 258.234, 52691.490 21/10/07,12:00:33,09,08,1, 11.9,1,1, 7.293, 10555.101, 258.222, 52691.491 21/10/07,12:00:33,10,08,1, 11.9,1,1, 7.293, 10555.087, 258.255, 52691.578 21/10/07,12:00:33,11,08,1, 11.9,1,1, 7.293, 10555.109, 258.225, 52691.372 21/10/07,12:00:33,12,08,1, 11.9,1,1, 7.293, 10555.173, 258.224, 52691.368 21/10/07,12:00:33,13,08,1, 11.9,1,1, 7.293, 10555.123, 258.271, 52691.483 21/10/07,12:00:33,14,08,1, 11.9,1,1, 7.293, 10555.101, 258.299, 52691.487 21/10/07,12:00:33,15,08,1, 11.9,1,1, 7.293, 10555.108, 258.285, 52691.457 21/10/07,12:00:33,16,08,1, 11.9,1,1, 7.293, 10555.144, 258.289, 52691.502 21/10/07,12:00:33,17,08,1, 11.9,1,1, 7.293, 10555.110, 258.228, 52691.459 21/10/07,12:00:33,18,08,1, 11.9,1,1, 7.293, 10555.078, 258.225, 52691.462 21/10/07,12:00:33,19,08,1, 11.9,1,1, 7.293, 10555.103, 258.234, 52691.431 21/10/07,12:00:34,00,08,1, 11.9,1,1, 7.293, 10555.098, 258.234, 52691.431 21/10/07,12:00:34,01,08,1, 11.9,1,1, 7.293, 10555.096, 258.254, 52691.450 21/10/07,12:00:34,02,08,1, 11.9,1,1, 7.293, 10555.084, 258.228, 52691.444 21/10/07,12:00:34,03,08,1, 11.9,1,1, 7.293, 10555.098, 258.264, 52691.469 21/10/07,12:00:34,04,08,1, 11.9,1,1, 7.293, 10555.091, 258.236, 52691.495 21/10/07,12:00:34,05,08,1, 11.9,1,1, 7.293, 10555.099, 258.203, 52691.447 21/10/07,12:00:34,06,08,1, 11.9,1,1, 7.293, 10555.098, 258.270, 52691.488 21/10/07,12:00:34,07,08,1, 11.9,1,1, 7.293, 10555.107, 258.274, 52691.472 21/10/07,12:00:34,08,08,1, 11.9,1,1, 7.293, 10555.085, 258.235, 52691.446 21/10/07,12:00:34,09,08,1, 11.9,1,1, 7.293, 10555.101, 258.276, 52691.456 21/10/07,12:00:34,10,08,1, 11.9,1,1, 7.293, 10555.077, 258.303, 52691.498 21/10/07,12:00:34,11,08,1, 11.9,1,1, 7.293, 10555.098, 258.269, 52691.452 21/10/07,12:00:34,12,08,1, 11.9,1,1, 7.293, 10555.080, 258.221, 52691.453 21/10/07,12:00:34,13,08,1, 11.9,1,1, 7.293, 10555.117, 258.271, 52691.491 21/10/07,12:00:34,14,08,1, 11.9,1,1, 7.293, 10555.096, 258.282, 52691.469 21/10/07,12:00:34,15,08,1, 11.9,1,1, 7.293, 10555.067, 258.234, 52691.448 21/10/07,12:00:34,16,08,1, 11.9,1,1, 7.293, 10555.128, 258.268, 52691.454 21/10/07,12:00:34,17,08,1, 11.9,1,1, 7.293, 10555.103, 258.302, 52691.492 21/10/07,12:00:34,18,08,1, 11.9,1,1, 7.293, 10555.097, 258.221, 52691.476 21/10/07,12:00:34,19,08,1, 11.9,1,1, 7.293, 10555.090, 258.219, 52691.432 21/10/07,12:00:35,00,07,1, 11.9,1,1, 7.295, 10555.090, 258.219, 52691.432 21/10/07,12:00:35,01,07,1, 11.9,1,1, 7.295, 10555.113, 258.288, 52691.466 21/10/07,12:00:35,02,07,1, 11.9,1,1, 7.295, 10555.080, 258.253, 52691.413 21/10/07,12:00:35,03,07,1, 11.9,1,1, 7.295, 10555.107, 258.253, 52691.450 21/10/07,12:00:35,04,07,1, 11.9,1,1, 7.295, 10555.108, 258.284, 52691.511 21/10/07,12:00:35,05,07,1, 11.9,1,1, 7.295, 10555.081, 258.241, 52691.458 21/10/07,12:00:35,06,07,1, 11.9,1,1, 7.295, 10555.087, 258.265, 52691.448 21/10/07,12:00:35,07,07,1, 11.9,1,1, 7.295, 10555.132, 258.317, 52691.530 21/10/07,12:00:35,08,07,1, 11.9,1,1, 7.295, 10555.085, 258.273, 52691.463 21/10/07,12:00:35,09,07,1, 11.9,1,1, 7.295, 10555.111, 258.263, 52691.519 21/10/07,12:00:35,10,07,1, 11.9,1,1, 7.295, 10555.120, 258.289, 52691.509 21/10/07,12:00:35,11,07,1, 11.9,1,1, 7.295, 10555.114, 258.292, 52691.504 21/10/07,12:00:35,12,07,1, 11.9,1,1, 7.295, 10555.120, 258.268, 52691.511 21/10/07,12:00:35,13,07,1, 11.9,1,1, 7.295, 10555.108, 258.280, 52691.499 21/10/07,12:00:35,14,07,1, 11.9,1,1, 7.295, 10555.116, 258.279, 52691.517 21/10/07,12:00:35,15,07,1, 11.9,1,1, 7.295, 10555.119, 258.301, 52691.504 21/10/07,12:00:35,16,07,1, 11.9,1,1, 7.295, 10555.107, 258.269, 52691.445 21/10/07,12:00:35,17,07,1, 11.9,1,1, 7.295, 10555.099, 258.267, 52691.470 21/10/07,12:00:35,18,07,1, 11.9,1,1, 7.295, 10555.091, 258.250, 52691.438 21/10/07,12:00:35,19,07,1, 11.9,1,1, 7.295, 10555.097, 258.277, 52691.524 21/10/07,12:00:36,00,07,1, 11.9,1,1, 7.288, 10555.090, 258.277, 52691.524 21/10/07,12:00:36,01,07,1, 11.9,1,1, 7.288, 10555.131, 258.236, 52691.265 21/10/07,12:00:36,02,07,1, 11.9,1,1, 7.288, 10555.139, 258.272, 52691.444 21/10/07,12:00:36,03,07,1, 11.9,1,1, 7.288, 10555.101, 258.283, 52691.473 21/10/07,12:00:36,04,07,1, 11.9,1,1, 7.288, 10555.104, 258.297, 52691.455 21/10/07,12:00:36,05,07,1, 11.9,1,1, 7.288, 10555.089, 258.290, 52691.502 21/10/07,12:00:36,06,07,1, 11.9,1,1, 7.288, 10555.085, 258.276, 52691.479 21/10/07,12:00:36,07,07,1, 11.9,1,1, 7.288, 10555.091, 258.281, 52691.486 21/10/07,12:00:36,08,07,1, 11.9,1,1, 7.288, 10555.087, 258.300, 52691.535 21/10/07,12:00:36,09,07,1, 11.9,1,1, 7.288, 10555.098, 258.290, 52691.555 21/10/07,12:00:36,10,07,1, 11.9,1,1, 7.288, 10555.091, 258.302, 52691.497 21/10/07,12:00:36,11,07,1, 11.9,1,1, 7.288, 10555.102, 258.278, 52691.500 21/10/07,12:00:36,12,07,1, 11.9,1,1, 7.288, 10555.114, 258.311, 52691.582 21/10/07,12:00:36,13,07,1, 11.9,1,1, 7.288, 10555.095, 258.295, 52691.509 21/10/07,12:00:36,14,07,1, 11.9,1,1, 7.288, 10555.102, 258.297, 52691.575 21/10/07,12:00:36,15,07,1, 11.9,1,1, 7.288, 10555.100, 258.287, 52691.543 21/10/07,12:00:36,16,07,1, 11.9,1,1, 7.288, 10555.087, 258.290, 52691.527 21/10/07,12:00:36,17,07,1, 11.9,1,1, 7.288, 10555.094, 258.310, 52691.531 21/10/07,12:00:36,18,07,1, 11.9,1,1, 7.288, 10555.097, 258.320, 52691.502 21/10/07,12:00:36,19,07,1, 11.9,1,1, 7.288, 10555.090, 258.326, 52691.588 21/10/07,12:00:37,00,07,1, 11.9,1,1, 7.290, 10555.090, 258.326, 52691.588 21/10/07,12:00:37,01,07,1, 11.9,1,1, 7.290, 10555.118, 258.327, 52691.537 21/10/07,12:00:37,02,07,1, 11.9,1,1, 7.290, 10555.122, 258.327, 52691.514 21/10/07,12:00:37,03,07,1, 11.9,1,1, 7.290, 10555.108, 258.307, 52691.525 21/10/07,12:00:37,04,07,1, 11.9,1,1, 7.290, 10555.117, 258.312, 52691.578 21/10/07,12:00:37,05,07,1, 11.9,1,1, 7.290, 10555.095, 258.326, 52691.524 21/10/07,12:00:37,06,07,1, 11.9,1,1, 7.290, 10555.070, 258.281, 52691.528 21/10/07,12:00:37,07,07,1, 11.9,1,1, 7.290, 10555.079, 258.328, 52691.540 21/10/07,12:00:37,08,07,1, 11.9,1,1, 7.290, 10555.096, 258.317, 52691.528 21/10/07,12:00:37,09,07,1, 11.9,1,1, 7.290, 10555.077, 258.332, 52691.522 21/10/07,12:00:37,10,07,1, 11.9,1,1, 7.290, 10555.072, 258.342, 52691.517 21/10/07,12:00:37,11,07,1, 11.9,1,1, 7.290, 10555.056, 258.293, 52691.513 21/10/07,12:00:37,12,07,1, 11.9,1,1, 7.290, 10555.068, 258.320, 52691.513 21/10/07,12:00:37,13,07,1, 11.9,1,1, 7.290, 10555.056, 258.335, 52691.500 21/10/07,12:00:37,14,07,1, 11.9,1,1, 7.290, 10555.064, 258.314, 52691.485 21/10/07,12:00:37,15,07,1, 11.9,1,1, 7.290, 10555.060, 258.295, 52691.527 21/10/07,12:00:37,16,07,1, 11.9,1,1, 7.290, 10555.104, 258.325, 52691.523 21/10/07,12:00:37,17,07,1, 11.9,1,1, 7.290, 10555.062, 258.286, 52691.527 21/10/07,12:00:37,18,07,1, 11.9,1,1, 7.290, 10555.081, 258.324, 52691.522 21/10/07,12:00:37,19,07,1, 11.9,1,1, 7.290, 10555.079, 258.335, 52691.521 21/10/07,12:00:38,00,08,1, 11.9,1,1, 7.292, 10555.073, 258.335, 52691.521 21/10/07,12:00:38,01,08,1, 11.9,1,1, 7.292, 10555.094, 258.319, 52691.523 21/10/07,12:00:38,02,08,1, 11.9,1,1, 7.292, 10555.092, 258.329, 52691.582 21/10/07,12:00:38,03,08,1, 11.9,1,1, 7.292, 10555.079, 258.332, 52691.533 21/10/07,12:00:38,04,08,1, 11.9,1,1, 7.292, 10555.059, 258.323, 52691.540 21/10/07,12:00:38,05,08,1, 11.9,1,1, 7.292, 10555.063, 258.325, 52691.575 21/10/07,12:00:38,06,08,1, 11.9,1,1, 7.292, 10555.058, 258.312, 52691.579 21/10/07,12:00:38,07,08,1, 11.9,1,1, 7.292, 10555.090, 258.315, 52691.558 21/10/07,12:00:38,08,08,1, 11.9,1,1, 7.292, 10555.070, 258.323, 52691.577 21/10/07,12:00:38,09,08,1, 11.9,1,1, 7.292, 10555.051, 258.310, 52691.552 21/10/07,12:00:38,10,08,1, 11.9,1,1, 7.292, 10555.065, 258.304, 52691.521 21/10/07,12:00:38,11,08,1, 11.9,1,1, 7.292, 10555.072, 258.325, 52691.559 21/10/07,12:00:38,12,08,1, 11.9,1,1, 7.292, 10555.071, 258.314, 52691.584 21/10/07,12:00:38,13,08,1, 11.9,1,1, 7.292, 10555.061, 258.328, 52691.565 21/10/07,12:00:38,14,08,1, 11.9,1,1, 7.292, 10555.073, 258.328, 52691.553 21/10/07,12:00:38,15,08,1, 11.9,1,1, 7.292, 10555.094, 258.315, 52691.535 21/10/07,12:00:38,16,08,1, 11.9,1,1, 7.292, 10555.063, 258.318, 52691.517 21/10/07,12:00:38,17,08,1, 11.9,1,1, 7.292, 10555.076, 258.325, 52691.565 21/10/07,12:00:38,18,08,1, 11.9,1,1, 7.292, 10555.057, 258.338, 52691.536 21/10/07,12:00:38,19,08,1, 11.9,1,1, 7.292, 10555.035, 258.331, 52691.509 21/10/07,12:00:39,00,08,1, 11.9,1,1, 7.291, 10555.031, 258.331, 52691.509 21/10/07,12:00:39,01,08,1, 11.9,1,1, 7.291, 10555.070, 258.330, 52691.541 21/10/07,12:00:39,02,08,1, 11.9,1,1, 7.291, 10555.051, 258.334, 52691.568 21/10/07,12:00:39,03,08,1, 11.9,1,1, 7.291, 10555.054, 258.314, 52691.521 21/10/07,12:00:39,04,08,1, 11.9,1,1, 7.291, 10555.073, 258.299, 52691.543 21/10/07,12:00:39,05,08,1, 11.9,1,1, 7.291, 10555.052, 258.344, 52691.537 21/10/07,12:00:39,06,08,1, 11.9,1,1, 7.291, 10555.057, 258.325, 52691.575 21/10/07,12:00:39,07,08,1, 11.9,1,1, 7.291, 10555.069, 258.343, 52691.546 21/10/07,12:00:39,08,08,1, 11.9,1,1, 7.291, 10555.070, 258.356, 52691.586 21/10/07,12:00:39,09,08,1, 11.9,1,1, 7.291, 10555.060, 258.316, 52691.564 21/10/07,12:00:39,10,08,1, 11.9,1,1, 7.291, 10555.049, 258.319, 52691.551 21/10/07,12:00:39,11,08,1, 11.9,1,1, 7.291, 10555.071, 258.355, 52691.625 21/10/07,12:00:39,12,08,1, 11.9,1,1, 7.291, 10555.075, 258.301, 52691.572 21/10/07,12:00:39,13,08,1, 11.9,1,1, 7.291, 10555.064, 258.319, 52691.554 21/10/07,12:00:39,14,08,1, 11.9,1,1, 7.291, 10555.077, 258.319, 52691.596 21/10/07,12:00:39,15,08,1, 11.9,1,1, 7.291, 10555.081, 258.337, 52691.563 21/10/07,12:00:39,16,08,1, 11.9,1,1, 7.291, 10555.053, 258.329, 52691.586 21/10/07,12:00:39,17,08,1, 11.9,1,1, 7.291, 10555.073, 258.343, 52691.597 21/10/07,12:00:39,18,08,1, 11.9,1,1, 7.291, 10555.079, 258.325, 52691.600 21/10/07,12:00:39,19,08,1, 11.9,1,1, 7.291, 10555.077, 258.332, 52691.597 21/10/07,12:00:40,00,08,1, 11.9,1,1, 7.290, 10555.073, 258.332, 52691.597 21/10/07,12:00:40,01,08,1, 11.9,1,1, 7.290, 10555.058, 258.308, 52691.567 21/10/07,12:00:40,02,08,1, 11.9,1,1, 7.290, 10555.061, 258.335, 52691.612 21/10/07,12:00:40,03,08,1, 11.9,1,1, 7.290, 10555.042, 258.330, 52691.524 21/10/07,12:00:40,04,08,1, 11.9,1,1, 7.290, 10555.067, 258.331, 52691.611 21/10/07,12:00:40,05,08,1, 11.9,1,1, 7.290, 10555.048, 258.316, 52691.566 21/10/07,12:00:40,06,08,1, 11.9,1,1, 7.290, 10555.058, 258.341, 52691.609 21/10/07,12:00:40,07,08,1, 11.9,1,1, 7.290, 10555.063, 258.334, 52691.578 21/10/07,12:00:40,08,08,1, 11.9,1,1, 7.290, 10555.036, 258.319, 52691.553 21/10/07,12:00:40,09,08,1, 11.9,1,1, 7.290, 10555.030, 258.357, 52691.577 21/10/07,12:00:40,10,08,1, 11.9,1,1, 7.290, 10555.058, 258.373, 52691.585 21/10/07,12:00:40,11,08,1, 11.9,1,1, 7.290, 10555.035, 258.334, 52691.576 21/10/07,12:00:40,12,08,1, 11.9,1,1, 7.290, 10555.057, 258.359, 52691.564 21/10/07,12:00:40,13,08,1, 11.9,1,1, 7.290, 10555.047, 258.324, 52691.547 21/10/07,12:00:40,14,08,1, 11.9,1,1, 7.290, 10555.034, 258.355, 52691.582 21/10/07,12:00:40,15,08,1, 11.9,1,1, 7.290, 10555.039, 258.350, 52691.553 21/10/07,12:00:40,16,08,1, 11.9,1,1, 7.290, 10555.021, 258.340, 52691.571 21/10/07,12:00:40,17,08,1, 11.9,1,1, 7.290, 10555.043, 258.365, 52691.596 21/10/07,12:00:40,18,08,1, 11.9,1,1, 7.290, 10555.043, 258.367, 52691.612 21/10/07,12:00:40,19,08,1, 11.9,1,1, 7.290, 10555.028, 258.338, 52691.584 21/10/07,12:00:41,00,08,1, 11.9,1,1, 7.294, 10555.023, 258.338, 52691.584 21/10/07,12:00:41,01,08,1, 11.9,1,1, 7.294, 10555.043, 258.344, 52691.584 21/10/07,12:00:41,02,08,1, 11.9,1,1, 7.294, 10555.046, 258.341, 52691.592 21/10/07,12:00:41,03,08,1, 11.9,1,1, 7.294, 10555.020, 258.346, 52691.577 21/10/07,12:00:41,04,08,1, 11.9,1,1, 7.294, 10555.032, 258.390, 52691.582 21/10/07,12:00:41,05,08,1, 11.9,1,1, 7.294, 10555.043, 258.335, 52691.591 21/10/07,12:00:41,06,08,1, 11.9,1,1, 7.294, 10555.022, 258.333, 52691.574 21/10/07,12:00:41,07,08,1, 11.9,1,1, 7.294, 10555.041, 258.365, 52691.416 21/10/07,12:00:41,08,08,1, 11.9,1,1, 7.294, 10555.021, 258.343, 52691.535 21/10/07,12:00:41,09,08,1, 11.9,1,1, 7.294, 10555.026, 258.330, 52691.596 21/10/07,12:00:41,10,08,1, 11.9,1,1, 7.294, 10555.023, 258.358, 52691.598 21/10/07,12:00:41,11,08,1, 11.9,1,1, 7.294, 10555.012, 258.342, 52691.559 21/10/07,12:00:41,12,08,1, 11.9,1,1, 7.294, 10555.019, 258.336, 52691.571 21/10/07,12:00:41,13,08,1, 11.9,1,1, 7.294, 10555.011, 258.361, 52691.613 21/10/07,12:00:41,14,08,1, 11.9,1,1, 7.294, 10554.997, 258.343, 52691.595 21/10/07,12:00:41,15,08,1, 11.9,1,1, 7.294, 10555.017, 258.346, 52691.608 21/10/07,12:00:41,16,08,1, 11.9,1,1, 7.294, 10555.023, 258.344, 52691.579 21/10/07,12:00:41,17,08,1, 11.9,1,1, 7.294, 10555.030, 258.322, 52691.618 21/10/07,12:00:41,18,08,1, 11.9,1,1, 7.294, 10555.019, 258.348, 52691.563 21/10/07,12:00:41,19,08,1, 11.9,1,1, 7.294, 10554.998, 258.347, 52691.606 21/10/07,12:00:42,00,08,1, 11.8,1,1, 7.290, 10554.998, 258.347, 52691.606 21/10/07,12:00:42,01,08,1, 11.8,1,1, 7.290, 10555.023, 258.355, 52691.579 21/10/07,12:00:42,02,08,1, 11.8,1,1, 7.290, 10555.018, 258.365, 52691.595 21/10/07,12:00:42,03,08,1, 11.8,1,1, 7.290, 10555.015, 258.368, 52691.614 21/10/07,12:00:42,04,08,1, 11.8,1,1, 7.290, 10555.007, 258.330, 52691.563 21/10/07,12:00:42,05,08,1, 11.8,1,1, 7.290, 10555.006, 258.350, 52691.586 21/10/07,12:00:42,06,08,1, 11.8,1,1, 7.290, 10555.001, 258.337, 52691.615 21/10/07,12:00:42,07,08,1, 11.8,1,1, 7.290, 10554.976, 258.325, 52691.572 21/10/07,12:00:42,08,08,1, 11.8,1,1, 7.290, 10554.975, 258.343, 52691.633 21/10/07,12:00:42,09,08,1, 11.8,1,1, 7.290, 10554.995, 258.341, 52691.652 21/10/07,12:00:42,10,08,1, 11.8,1,1, 7.290, 10554.994, 258.342, 52691.651 21/10/07,12:00:42,11,08,1, 11.8,1,1, 7.290, 10554.990, 258.349, 52691.646 21/10/07,12:00:42,12,08,1, 11.8,1,1, 7.290, 10554.983, 258.322, 52691.603 21/10/07,12:00:42,13,08,1, 11.8,1,1, 7.290, 10554.995, 258.351, 52691.666 21/10/07,12:00:42,14,08,1, 11.8,1,1, 7.290, 10554.955, 258.332, 52691.601 21/10/07,12:00:42,15,08,1, 11.8,1,1, 7.290, 10554.990, 258.323, 52691.624 21/10/07,12:00:42,16,08,1, 11.8,1,1, 7.290, 10554.991, 258.323, 52691.594 21/10/07,12:00:42,17,08,1, 11.8,1,1, 7.290, 10554.995, 258.366, 52691.633 21/10/07,12:00:42,18,08,1, 11.8,1,1, 7.290, 10554.972, 258.325, 52691.628 21/10/07,12:00:42,19,08,1, 11.8,1,1, 7.290, 10554.986, 258.328, 52691.611 21/10/07,12:00:43,00,08,1, 11.9,1,1, 7.292, 10554.981, 258.328, 52691.611 21/10/07,12:00:43,01,08,1, 11.9,1,1, 7.292, 10554.983, 258.329, 52691.611 21/10/07,12:00:43,02,08,1, 11.9,1,1, 7.292, 10554.974, 258.347, 52691.651 21/10/07,12:00:43,03,08,1, 11.9,1,1, 7.292, 10554.945, 258.338, 52691.641 21/10/07,12:00:43,04,08,1, 11.9,1,1, 7.292, 10554.980, 258.355, 52691.671 21/10/07,12:00:43,05,08,1, 11.9,1,1, 7.292, 10554.971, 258.373, 52691.641 21/10/07,12:00:43,06,08,1, 11.9,1,1, 7.292, 10554.977, 258.402, 52691.674 21/10/07,12:00:43,07,08,1, 11.9,1,1, 7.292, 10554.989, 258.368, 52691.615 21/10/07,12:00:43,08,08,1, 11.9,1,1, 7.292, 10554.963, 258.359, 52691.521 21/10/07,12:00:43,09,08,1, 11.9,1,1, 7.292, 10554.968, 258.325, 52691.642 21/10/07,12:00:43,10,08,1, 11.9,1,1, 7.292, 10554.979, 258.343, 52691.671 21/10/07,12:00:43,11,08,1, 11.9,1,1, 7.292, 10554.973, 258.336, 52691.611 21/10/07,12:00:43,12,08,1, 11.9,1,1, 7.292, 10554.956, 258.341, 52691.628 21/10/07,12:00:43,13,08,1, 11.9,1,1, 7.292, 10554.956, 258.349, 52691.647 21/10/07,12:00:43,14,08,1, 11.9,1,1, 7.292, 10554.915, 258.316, 52691.643 21/10/07,12:00:43,15,08,1, 11.9,1,1, 7.292, 10554.949, 258.344, 52691.644 21/10/07,12:00:43,16,08,1, 11.9,1,1, 7.292, 10554.961, 258.330, 52691.656 21/10/07,12:00:43,17,08,1, 11.9,1,1, 7.292, 10554.923, 258.374, 52691.628 21/10/07,12:00:43,18,08,1, 11.9,1,1, 7.292, 10554.964, 258.345, 52691.639 21/10/07,12:00:43,19,08,1, 11.9,1,1, 7.292, 10554.953, 258.374, 52691.676 21/10/07,12:00:44,00,07,1, 11.8,1,1, 7.288, 10554.948, 258.374, 52691.676 21/10/07,12:00:44,01,07,1, 11.8,1,1, 7.288, 10554.921, 258.365, 52691.677 21/10/07,12:00:44,02,07,1, 11.8,1,1, 7.288, 10554.942, 258.324, 52691.671 21/10/07,12:00:44,03,07,1, 11.8,1,1, 7.288, 10554.915, 258.310, 52691.740 21/10/07,12:00:44,04,07,1, 11.8,1,1, 7.288, 10554.960, 258.340, 52691.634 21/10/07,12:00:44,05,07,1, 11.8,1,1, 7.288, 10554.921, 258.383, 52691.772 21/10/07,12:00:44,06,07,1, 11.8,1,1, 7.288, 10554.919, 258.359, 52691.678 21/10/07,12:00:44,07,07,1, 11.8,1,1, 7.288, 10554.937, 258.361, 52691.685 21/10/07,12:00:44,08,07,1, 11.8,1,1, 7.288, 10554.947, 258.337, 52691.674 21/10/07,12:00:44,09,07,1, 11.8,1,1, 7.288, 10554.931, 258.355, 52691.676 21/10/07,12:00:44,10,07,1, 11.8,1,1, 7.288, 10554.930, 258.347, 52691.677 21/10/07,12:00:44,11,07,1, 11.8,1,1, 7.288, 10554.955, 258.352, 52691.695 21/10/07,12:00:44,12,07,1, 11.8,1,1, 7.288, 10554.903, 258.335, 52691.678 21/10/07,12:00:44,13,07,1, 11.8,1,1, 7.288, 10554.910, 258.370, 52691.674 21/10/07,12:00:44,14,07,1, 11.8,1,1, 7.288, 10554.950, 258.346, 52691.659 21/10/07,12:00:44,15,07,1, 11.8,1,1, 7.288, 10554.931, 258.353, 52691.666 21/10/07,12:00:44,16,07,1, 11.8,1,1, 7.288, 10554.938, 258.359, 52691.652 21/10/07,12:00:44,17,07,1, 11.8,1,1, 7.288, 10554.944, 258.356, 52691.677 21/10/07,12:00:44,18,07,1, 11.8,1,1, 7.288, 10554.894, 258.332, 52691.668 21/10/07,12:00:44,19,07,1, 11.8,1,1, 7.288, 10554.900, 258.383, 52691.697 21/10/07,12:00:45,00,07,1, 11.9,1,1, 7.290, 10554.898, 258.383, 52691.697 21/10/07,12:00:45,01,07,1, 11.9,1,1, 7.290, 10554.899, 258.351, 52691.680 21/10/07,12:00:45,02,07,1, 11.9,1,1, 7.290, 10554.900, 258.361, 52691.656 21/10/07,12:00:45,03,07,1, 11.9,1,1, 7.290, 10554.906, 258.331, 52691.659 21/10/07,12:00:45,04,07,1, 11.9,1,1, 7.290, 10554.891, 258.347, 52691.664 21/10/07,12:00:45,05,07,1, 11.9,1,1, 7.290, 10554.883, 258.308, 52691.671 21/10/07,12:00:45,06,07,1, 11.9,1,1, 7.290, 10554.892, 258.364, 52691.694 21/10/07,12:00:45,07,07,1, 11.9,1,1, 7.290, 10554.902, 258.326, 52691.604 21/10/07,12:00:45,08,07,1, 11.9,1,1, 7.290, 10554.883, 258.355, 52691.736 21/10/07,12:00:45,09,07,1, 11.9,1,1, 7.290, 10554.903, 258.333, 52691.689 21/10/07,12:00:45,10,07,1, 11.9,1,1, 7.290, 10554.916, 258.358, 52691.696 21/10/07,12:00:45,11,07,1, 11.9,1,1, 7.290, 10554.872, 258.359, 52691.709 21/10/07,12:00:45,12,07,1, 11.9,1,1, 7.290, 10554.885, 258.331, 52691.654 21/10/07,12:00:45,13,07,1, 11.9,1,1, 7.290, 10554.901, 258.362, 52691.692 21/10/07,12:00:45,14,07,1, 11.9,1,1, 7.290, 10554.866, 258.355, 52691.674 21/10/07,12:00:45,15,07,1, 11.9,1,1, 7.290, 10554.875, 258.355, 52691.686 21/10/07,12:00:45,16,07,1, 11.9,1,1, 7.290, 10554.851, 258.316, 52691.639 21/10/07,12:00:45,17,07,1, 11.9,1,1, 7.290, 10554.869, 258.339, 52691.668 21/10/07,12:00:45,18,07,1, 11.9,1,1, 7.290, 10554.859, 258.346, 52691.667 21/10/07,12:00:45,19,07,1, 11.9,1,1, 7.290, 10554.862, 258.329, 52691.734 21/10/07,12:00:46,00,07,1, 11.8,1,1, 7.288, 10554.856, 258.329, 52691.734 21/10/07,12:00:46,01,07,1, 11.8,1,1, 7.288, 10554.861, 258.331, 52691.704 21/10/07,12:00:46,02,07,1, 11.8,1,1, 7.288, 10554.848, 258.335, 52691.731 21/10/07,12:00:46,03,07,1, 11.8,1,1, 7.288, 10554.867, 258.357, 52691.702 21/10/07,12:00:46,04,07,1, 11.8,1,1, 7.288, 10554.855, 258.334, 52691.656 21/10/07,12:00:46,05,07,1, 11.8,1,1, 7.288, 10554.874, 258.345, 52691.694 21/10/07,12:00:46,06,07,1, 11.8,1,1, 7.288, 10554.846, 258.346, 52691.719 21/10/07,12:00:46,07,07,1, 11.8,1,1, 7.288, 10554.862, 258.344, 52691.674 21/10/07,12:00:46,08,07,1, 11.8,1,1, 7.288, 10554.872, 258.337, 52691.711 21/10/07,12:00:46,09,07,1, 11.8,1,1, 7.288, 10554.871, 258.336, 52691.793 21/10/07,12:00:46,10,07,1, 11.8,1,1, 7.288, 10554.883, 258.310, 52691.700 21/10/07,12:00:46,11,07,1, 11.8,1,1, 7.288, 10554.848, 258.337, 52691.692 21/10/07,12:00:46,12,07,1, 11.8,1,1, 7.288, 10554.858, 258.357, 52691.695 21/10/07,12:00:46,13,07,1, 11.8,1,1, 7.288, 10554.826, 258.329, 52691.742 21/10/07,12:00:46,14,07,1, 11.8,1,1, 7.288, 10554.844, 258.337, 52691.752 21/10/07,12:00:46,15,07,1, 11.8,1,1, 7.288, 10554.850, 258.362, 52691.720 21/10/07,12:00:46,16,07,1, 11.8,1,1, 7.288, 10554.831, 258.339, 52691.718 21/10/07,12:00:46,17,07,1, 11.8,1,1, 7.288, 10554.863, 258.353, 52691.735 21/10/07,12:00:46,18,07,1, 11.8,1,1, 7.288, 10554.835, 258.342, 52691.705 21/10/07,12:00:46,19,07,1, 11.8,1,1, 7.288, 10554.811, 258.338, 52691.701 21/10/07,12:00:47,00,07,1, 11.8,1,1, 7.289, 10554.806, 258.338, 52691.701 21/10/07,12:00:47,01,07,1, 11.8,1,1, 7.289, 10554.823, 258.354, 52691.734 21/10/07,12:00:47,02,07,1, 11.8,1,1, 7.289, 10554.832, 258.315, 52691.672 21/10/07,12:00:47,03,07,1, 11.8,1,1, 7.289, 10554.830, 258.361, 52691.737 21/10/07,12:00:47,04,07,1, 11.8,1,1, 7.289, 10554.806, 258.327, 52691.713 21/10/07,12:00:47,05,07,1, 11.8,1,1, 7.289, 10554.783, 258.296, 52691.731 21/10/07,12:00:47,06,07,1, 11.8,1,1, 7.289, 10554.821, 258.315, 52691.727 21/10/07,12:00:47,07,07,1, 11.8,1,1, 7.289, 10554.809, 258.358, 52691.768 21/10/07,12:00:47,08,07,1, 11.8,1,1, 7.289, 10554.810, 258.302, 52691.709 21/10/07,12:00:47,09,07,1, 11.8,1,1, 7.289, 10554.798, 258.336, 52691.711 21/10/07,12:00:47,10,07,1, 11.8,1,1, 7.289, 10554.787, 258.317, 52691.700 21/10/07,12:00:47,11,07,1, 11.8,1,1, 7.289, 10554.804, 258.335, 52691.735 21/10/07,12:00:47,12,07,1, 11.8,1,1, 7.289, 10554.791, 258.334, 52691.718 21/10/07,12:00:47,13,07,1, 11.8,1,1, 7.289, 10554.793, 258.337, 52691.698 21/10/07,12:00:47,14,07,1, 11.8,1,1, 7.289, 10554.792, 258.337, 52691.734 21/10/07,12:00:47,15,07,1, 11.8,1,1, 7.289, 10554.804, 258.329, 52691.704 21/10/07,12:00:47,16,07,1, 11.8,1,1, 7.289, 10554.805, 258.338, 52691.693 21/10/07,12:00:47,17,07,1, 11.8,1,1, 7.289, 10554.793, 258.329, 52691.705 21/10/07,12:00:47,18,07,1, 11.8,1,1, 7.289, 10554.802, 258.342, 52691.735 21/10/07,12:00:47,19,07,1, 11.8,1,1, 7.289, 10554.808, 258.331, 52691.700 21/10/07,12:00:48,00,08,1, 11.8,1,1, 7.293, 10554.806, 258.331, 52691.700 21/10/07,12:00:48,01,08,1, 11.8,1,1, 7.293, 10554.782, 258.340, 52691.723 21/10/07,12:00:48,02,08,1, 11.8,1,1, 7.293, 10554.801, 258.344, 52691.709 21/10/07,12:00:48,03,08,1, 11.8,1,1, 7.293, 10554.800, 258.367, 52691.719 21/10/07,12:00:48,04,08,1, 11.8,1,1, 7.293, 10554.780, 258.361, 52691.701 21/10/07,12:00:48,05,08,1, 11.8,1,1, 7.293, 10554.792, 258.331, 52691.731 21/10/07,12:00:48,06,08,1, 11.8,1,1, 7.293, 10554.796, 258.333, 52691.749 21/10/07,12:00:48,07,08,1, 11.8,1,1, 7.293, 10554.792, 258.333, 52691.749 21/10/07,12:00:48,08,08,1, 11.8,1,1, 7.293, 10554.781, 258.318, 52691.625 21/10/07,12:00:48,09,08,1, 11.8,1,1, 7.293, 10554.722, 258.291, 52691.758 21/10/07,12:00:48,10,08,1, 11.8,1,1, 7.293, 10554.762, 258.335, 52691.711 21/10/07,12:00:48,11,08,1, 11.8,1,1, 7.293, 10554.758, 258.336, 52691.825 21/10/07,12:00:48,12,08,1, 11.8,1,1, 7.293, 10554.762, 258.326, 52691.645 21/10/07,12:00:48,13,08,1, 11.8,1,1, 7.293, 10554.740, 258.319, 52691.690 21/10/07,12:00:48,14,08,1, 11.8,1,1, 7.293, 10554.763, 258.319, 52691.653 21/10/07,12:00:48,15,08,1, 11.8,1,1, 7.293, 10554.759, 258.323, 52691.703 21/10/07,12:00:48,16,08,1, 11.8,1,1, 7.293, 10554.750, 258.320, 52691.694 21/10/07,12:00:48,17,08,1, 11.8,1,1, 7.293, 10554.748, 258.326, 52691.724 21/10/07,12:00:48,18,08,1, 11.8,1,1, 7.293, 10554.751, 258.321, 52691.711 21/10/07,12:00:48,19,08,1, 11.8,1,1, 7.293, 10554.760, 258.351, 52691.755 21/10/07,12:00:49,00,07,1, 11.9,1,1, 7.292, 10554.756, 258.351, 52691.755 21/10/07,12:00:49,01,07,1, 11.9,1,1, 7.292, 10554.727, 258.308, 52691.725 21/10/07,12:00:49,02,07,1, 11.9,1,1, 7.292, 10554.760, 258.349, 52691.751 21/10/07,12:00:49,03,07,1, 11.9,1,1, 7.292, 10554.746, 258.363, 52691.785 21/10/07,12:00:49,04,07,1, 11.9,1,1, 7.292, 10554.743, 258.343, 52691.767 21/10/07,12:00:49,05,07,1, 11.9,1,1, 7.292, 10554.720, 258.342, 52691.716 21/10/07,12:00:49,06,07,1, 11.9,1,1, 7.292, 10554.738, 258.338, 52691.764 21/10/07,12:00:49,07,07,1, 11.9,1,1, 7.292, 10554.749, 258.316, 52691.713 21/10/07,12:00:49,08,07,1, 11.9,1,1, 7.292, 10554.690, 258.298, 52691.690 21/10/07,12:00:49,09,07,1, 11.9,1,1, 7.292, 10554.715, 258.317, 52691.695 21/10/07,12:00:49,10,07,1, 11.9,1,1, 7.292, 10554.750, 258.324, 52691.679 21/10/07,12:00:49,11,07,1, 11.9,1,1, 7.292, 10554.693, 258.314, 52691.734 21/10/07,12:00:49,12,07,1, 11.9,1,1, 7.292, 10554.696, 258.308, 52691.696 21/10/07,12:00:49,13,07,1, 11.9,1,1, 7.292, 10554.730, 258.324, 52691.737 21/10/07,12:00:49,14,07,1, 11.9,1,1, 7.292, 10554.692, 258.338, 52691.750 21/10/07,12:00:49,15,07,1, 11.9,1,1, 7.292, 10554.685, 258.288, 52691.672 21/10/07,12:00:49,16,07,1, 11.9,1,1, 7.292, 10554.674, 258.323, 52691.714 21/10/07,12:00:49,17,07,1, 11.9,1,1, 7.292, 10554.703, 258.342, 52691.760 21/10/07,12:00:49,18,07,1, 11.9,1,1, 7.292, 10554.721, 258.330, 52691.729 21/10/07,12:00:49,19,07,1, 11.9,1,1, 7.292, 10554.686, 258.335, 52691.722 21/10/07,12:00:50,00,07,1, 11.8,1,1, 7.290, 10554.681, 258.335, 52691.722 21/10/07,12:00:50,01,07,1, 11.8,1,1, 7.290, 10554.685, 258.332, 52691.789 21/10/07,12:00:50,02,07,1, 11.8,1,1, 7.290, 10554.681, 258.354, 52691.711 21/10/07,12:00:50,03,07,1, 11.8,1,1, 7.290, 10554.683, 258.362, 52691.730 21/10/07,12:00:50,04,07,1, 11.8,1,1, 7.290, 10554.686, 258.340, 52691.720 21/10/07,12:00:50,05,07,1, 11.8,1,1, 7.290, 10554.677, 258.353, 52691.746 21/10/07,12:00:50,06,07,1, 11.8,1,1, 7.290, 10554.670, 258.346, 52691.737 21/10/07,12:00:50,07,07,1, 11.8,1,1, 7.290, 10554.682, 258.356, 52691.732 21/10/07,12:00:50,08,07,1, 11.8,1,1, 7.290, 10554.680, 258.330, 52691.708 21/10/07,12:00:50,09,07,1, 11.8,1,1, 7.290, 10554.687, 258.372, 52691.767 21/10/07,12:00:50,10,07,1, 11.8,1,1, 7.290, 10554.667, 258.343, 52691.744 21/10/07,12:00:50,11,07,1, 11.8,1,1, 7.290, 10554.662, 258.324, 52691.707 21/10/07,12:00:50,12,07,1, 11.8,1,1, 7.290, 10554.656, 258.313, 52691.683 21/10/07,12:00:50,13,07,1, 11.8,1,1, 7.290, 10554.670, 258.354, 52691.740 21/10/07,12:00:50,14,07,1, 11.8,1,1, 7.290, 10554.644, 258.339, 52691.768 21/10/07,12:00:50,15,07,1, 11.8,1,1, 7.290, 10554.673, 258.330, 52691.730 21/10/07,12:00:50,16,07,1, 11.8,1,1, 7.290, 10554.650, 258.331, 52691.694 21/10/07,12:00:50,17,07,1, 11.8,1,1, 7.290, 10554.644, 258.336, 52691.779 21/10/07,12:00:50,18,07,1, 11.8,1,1, 7.290, 10554.649, 258.354, 52691.741 21/10/07,12:00:50,19,07,1, 11.8,1,1, 7.290, 10554.652, 258.299, 52691.728 21/10/07,12:00:51,00,07,1, 11.9,1,1, 7.292, 10554.647, 258.299, 52691.728 21/10/07,12:00:51,01,07,1, 11.9,1,1, 7.292, 10554.666, 258.332, 52691.757 21/10/07,12:00:51,02,07,1, 11.9,1,1, 7.292, 10554.644, 258.352, 52691.741 21/10/07,12:00:51,03,07,1, 11.9,1,1, 7.292, 10554.650, 258.328, 52691.753 21/10/07,12:00:51,04,07,1, 11.9,1,1, 7.292, 10554.631, 258.331, 52691.747 21/10/07,12:00:51,05,07,1, 11.9,1,1, 7.292, 10554.636, 258.346, 52691.740 21/10/07,12:00:51,06,07,1, 11.9,1,1, 7.292, 10554.634, 258.325, 52691.717 21/10/07,12:00:51,07,07,1, 11.9,1,1, 7.292, 10554.605, 258.298, 52691.710 21/10/07,12:00:51,08,07,1, 11.9,1,1, 7.292, 10554.627, 258.336, 52691.728 21/10/07,12:00:51,09,07,1, 11.9,1,1, 7.292, 10554.613, 258.343, 52691.752 21/10/07,12:00:51,10,07,1, 11.9,1,1, 7.292, 10554.624, 258.331, 52691.769 21/10/07,12:00:51,11,07,1, 11.9,1,1, 7.292, 10554.595, 258.338, 52691.830 21/10/07,12:00:51,12,07,1, 11.9,1,1, 7.292, 10554.606, 258.306, 52691.687 21/10/07,12:00:51,13,07,1, 11.9,1,1, 7.292, 10554.611, 258.325, 52691.712 21/10/07,12:00:51,14,07,1, 11.9,1,1, 7.292, 10554.625, 258.317, 52691.687 21/10/07,12:00:51,15,07,1, 11.9,1,1, 7.292, 10554.607, 258.280, 52691.670 21/10/07,12:00:51,16,07,1, 11.9,1,1, 7.292, 10554.615, 258.312, 52691.718 21/10/07,12:00:51,17,07,1, 11.9,1,1, 7.292, 10554.615, 258.336, 52691.753 21/10/07,12:00:51,18,07,1, 11.9,1,1, 7.292, 10554.614, 258.330, 52691.730 21/10/07,12:00:51,19,07,1, 11.9,1,1, 7.292, 10554.595, 258.311, 52691.721 21/10/07,12:00:52,00,07,1, 11.9,1,1, 7.291, 10554.589, 258.311, 52691.721 21/10/07,12:00:52,01,07,1, 11.9,1,1, 7.291, 10554.617, 258.323, 52691.762 21/10/07,12:00:52,02,07,1, 11.9,1,1, 7.291, 10554.624, 258.318, 52691.776 21/10/07,12:00:52,03,07,1, 11.9,1,1, 7.291, 10554.600, 258.304, 52691.746 21/10/07,12:00:52,04,07,1, 11.9,1,1, 7.291, 10554.626, 258.333, 52691.777 21/10/07,12:00:52,05,07,1, 11.9,1,1, 7.291, 10554.577, 258.283, 52691.732 21/10/07,12:00:52,06,07,1, 11.9,1,1, 7.291, 10554.593, 258.339, 52691.774 21/10/07,12:00:52,07,07,1, 11.9,1,1, 7.291, 10554.599, 258.312, 52691.712 21/10/07,12:00:52,08,07,1, 11.9,1,1, 7.291, 10554.588, 258.324, 52691.743 21/10/07,12:00:52,09,07,1, 11.9,1,1, 7.291, 10554.581, 258.316, 52691.757 21/10/07,12:00:52,10,07,1, 11.9,1,1, 7.291, 10554.574, 258.309, 52691.773 21/10/07,12:00:52,11,07,1, 11.9,1,1, 7.291, 10554.560, 258.322, 52691.778 21/10/07,12:00:52,12,07,1, 11.9,1,1, 7.291, 10554.552, 258.322, 52691.747 21/10/07,12:00:52,13,07,1, 11.9,1,1, 7.291, 10554.571, 258.352, 52691.775 21/10/07,12:00:52,14,07,1, 11.9,1,1, 7.291, 10554.546, 258.284, 52691.774 21/10/07,12:00:52,15,07,1, 11.9,1,1, 7.291, 10554.563, 258.317, 52691.762 21/10/07,12:00:52,16,07,1, 11.9,1,1, 7.291, 10554.546, 258.319, 52691.744 21/10/07,12:00:52,17,07,1, 11.9,1,1, 7.291, 10554.559, 258.294, 52691.820 21/10/07,12:00:52,18,07,1, 11.9,1,1, 7.291, 10554.524, 258.303, 52692.026 21/10/07,12:00:52,19,07,1, 11.9,1,1, 7.291, 10554.527, 258.305, 52691.812 21/10/07,12:00:53,00,07,1, 11.9,1,1, 7.291, 10554.522, 258.305, 52691.812 21/10/07,12:00:53,01,07,1, 11.9,1,1, 7.291, 10554.564, 258.306, 52691.773 21/10/07,12:00:53,02,07,1, 11.9,1,1, 7.291, 10554.541, 258.321, 52691.775 21/10/07,12:00:53,03,07,1, 11.9,1,1, 7.291, 10554.566, 258.315, 52691.761 21/10/07,12:00:53,04,07,1, 11.9,1,1, 7.291, 10554.486, 258.327, 52691.927 21/10/07,12:00:53,05,07,1, 11.9,1,1, 7.291, 10554.565, 258.300, 52691.773 21/10/07,12:00:53,06,07,1, 11.9,1,1, 7.291, 10554.518, 258.343, 52691.682 21/10/07,12:00:53,07,07,1, 11.9,1,1, 7.291, 10554.522, 258.320, 52691.770 21/10/07,12:00:53,08,07,1, 11.9,1,1, 7.291, 10554.534, 258.317, 52691.736 21/10/07,12:00:53,09,07,1, 11.9,1,1, 7.291, 10554.512, 258.333, 52691.741 21/10/07,12:00:53,10,07,1, 11.9,1,1, 7.291, 10554.512, 258.320, 52691.713 21/10/07,12:00:53,11,07,1, 11.9,1,1, 7.291, 10554.513, 258.323, 52691.783 21/10/07,12:00:53,12,07,1, 11.9,1,1, 7.291, 10554.522, 258.334, 52691.759 21/10/07,12:00:53,13,07,1, 11.9,1,1, 7.291, 10554.514, 258.335, 52691.760 21/10/07,12:00:53,14,07,1, 11.9,1,1, 7.291, 10554.497, 258.352, 52691.804 21/10/07,12:00:53,15,07,1, 11.9,1,1, 7.291, 10554.488, 258.332, 52691.808 21/10/07,12:00:53,16,07,1, 11.9,1,1, 7.291, 10554.491, 258.347, 52691.769 21/10/07,12:00:53,17,07,1, 11.9,1,1, 7.291, 10554.469, 258.337, 52691.765 21/10/07,12:00:53,18,07,1, 11.9,1,1, 7.291, 10554.493, 258.328, 52691.771 21/10/07,12:00:53,19,07,1, 11.9,1,1, 7.291, 10554.487, 258.325, 52691.778 21/10/07,12:00:54,00,08,1, 11.9,1,1, 7.292, 10554.481, 258.325, 52691.778 21/10/07,12:00:54,01,08,1, 11.9,1,1, 7.292, 10554.482, 258.337, 52691.760 21/10/07,12:00:54,02,08,1, 11.9,1,1, 7.292, 10554.500, 258.356, 52691.757 21/10/07,12:00:54,03,08,1, 11.9,1,1, 7.292, 10554.470, 258.359, 52691.811 21/10/07,12:00:54,04,08,1, 11.9,1,1, 7.292, 10554.496, 258.346, 52691.817 21/10/07,12:00:54,05,08,1, 11.9,1,1, 7.292, 10554.494, 258.327, 52691.707 21/10/07,12:00:54,06,08,1, 11.9,1,1, 7.292, 10554.517, 258.321, 52691.735 21/10/07,12:00:54,07,08,1, 11.9,1,1, 7.292, 10554.490, 258.323, 52691.663 21/10/07,12:00:54,08,08,1, 11.9,1,1, 7.292, 10554.447, 258.344, 52691.737 21/10/07,12:00:54,09,08,1, 11.9,1,1, 7.292, 10554.458, 258.329, 52691.753 21/10/07,12:00:54,10,08,1, 11.9,1,1, 7.292, 10554.518, 258.330, 52691.787 21/10/07,12:00:54,11,08,1, 11.9,1,1, 7.292, 10554.478, 258.306, 52691.728 21/10/07,12:00:54,12,08,1, 11.9,1,1, 7.292, 10554.479, 258.351, 52691.742 21/10/07,12:00:54,13,08,1, 11.9,1,1, 7.292, 10554.493, 258.311, 52691.747 21/10/07,12:00:54,14,08,1, 11.9,1,1, 7.292, 10554.490, 258.329, 52691.714 21/10/07,12:00:54,15,08,1, 11.9,1,1, 7.292, 10554.449, 258.333, 52691.769 21/10/07,12:00:54,16,08,1, 11.9,1,1, 7.292, 10554.457, 258.317, 52691.732 21/10/07,12:00:54,17,08,1, 11.9,1,1, 7.292, 10554.478, 258.308, 52691.755 21/10/07,12:00:54,18,08,1, 11.9,1,1, 7.292, 10554.477, 258.341, 52691.755 21/10/07,12:00:54,19,08,1, 11.9,1,1, 7.292, 10554.484, 258.311, 52691.775 21/10/07,12:00:55,00,07,1, 11.9,1,1, 7.289, 10554.481, 258.311, 52691.775 21/10/07,12:00:55,01,07,1, 11.9,1,1, 7.289, 10554.468, 258.308, 52691.781 21/10/07,12:00:55,02,07,1, 11.9,1,1, 7.289, 10554.455, 258.335, 52691.803 21/10/07,12:00:55,03,07,1, 11.9,1,1, 7.289, 10554.480, 258.354, 52691.795 21/10/07,12:00:55,04,07,1, 11.9,1,1, 7.289, 10554.475, 258.351, 52691.806 21/10/07,12:00:55,05,07,1, 11.9,1,1, 7.289, 10554.459, 258.319, 52691.771 21/10/07,12:00:55,06,07,1, 11.9,1,1, 7.289, 10554.447, 258.340, 52691.800 21/10/07,12:00:55,07,07,1, 11.9,1,1, 7.289, 10554.471, 258.361, 52691.790 21/10/07,12:00:55,08,07,1, 11.9,1,1, 7.289, 10554.456, 258.334, 52691.787 21/10/07,12:00:55,09,07,1, 11.9,1,1, 7.289, 10554.451, 258.325, 52691.774 21/10/07,12:00:55,10,07,1, 11.9,1,1, 7.289, 10554.460, 258.370, 52691.783 21/10/07,12:00:55,11,07,1, 11.9,1,1, 7.289, 10554.443, 258.331, 52691.803 21/10/07,12:00:55,12,07,1, 11.9,1,1, 7.289, 10554.483, 258.305, 52691.518 21/10/07,12:00:55,13,07,1, 11.9,1,1, 7.289, 10554.401, 258.355, 52691.776 21/10/07,12:00:55,14,07,1, 11.9,1,1, 7.289, 10554.410, 258.354, 52691.836 21/10/07,12:00:55,15,07,1, 11.9,1,1, 7.289, 10554.412, 258.355, 52691.791 21/10/07,12:00:55,16,07,1, 11.9,1,1, 7.289, 10554.438, 258.325, 52691.794 21/10/07,12:00:55,17,07,1, 11.9,1,1, 7.289, 10554.426, 258.362, 52691.809 21/10/07,12:00:55,18,07,1, 11.9,1,1, 7.289, 10554.436, 258.327, 52691.797 21/10/07,12:00:55,19,07,1, 11.9,1,1, 7.289, 10554.422, 258.321, 52691.819 21/10/07,12:00:56,00,08,1, 11.9,1,1, 7.293, 10554.422, 258.321, 52691.819 21/10/07,12:00:56,01,08,1, 11.9,1,1, 7.293, 10554.435, 258.372, 52691.857 21/10/07,12:00:56,02,08,1, 11.9,1,1, 7.293, 10554.412, 258.361, 52691.816 21/10/07,12:00:56,03,08,1, 11.9,1,1, 7.293, 10554.405, 258.364, 52691.839 21/10/07,12:00:56,04,08,1, 11.9,1,1, 7.293, 10554.379, 258.339, 52691.804 21/10/07,12:00:56,05,08,1, 11.9,1,1, 7.293, 10554.391, 258.359, 52691.822 21/10/07,12:00:56,06,08,1, 11.9,1,1, 7.293, 10554.388, 258.377, 52691.845 21/10/07,12:00:56,07,08,1, 11.9,1,1, 7.293, 10554.395, 258.361, 52691.824 21/10/07,12:00:56,08,08,1, 11.9,1,1, 7.293, 10554.382, 258.367, 52691.856 21/10/07,12:00:56,09,08,1, 11.9,1,1, 7.293, 10554.402, 258.328, 52691.846 21/10/07,12:00:56,10,08,1, 11.9,1,1, 7.293, 10554.395, 258.335, 52691.824 21/10/07,12:00:56,11,08,1, 11.9,1,1, 7.293, 10554.369, 258.319, 52691.828 21/10/07,12:00:56,12,08,1, 11.9,1,1, 7.293, 10554.400, 258.322, 52691.851 21/10/07,12:00:56,13,08,1, 11.9,1,1, 7.293, 10554.396, 258.356, 52691.841 21/10/07,12:00:56,14,08,1, 11.9,1,1, 7.293, 10554.383, 258.348, 52691.810 21/10/07,12:00:56,15,08,1, 11.9,1,1, 7.293, 10554.371, 258.353, 52691.811 21/10/07,12:00:56,16,08,1, 11.9,1,1, 7.293, 10554.364, 258.341, 52691.816 21/10/07,12:00:56,17,08,1, 11.9,1,1, 7.293, 10554.366, 258.376, 52691.828 21/10/07,12:00:56,18,08,1, 11.9,1,1, 7.293, 10554.353, 258.373, 52691.841 21/10/07,12:00:56,19,08,1, 11.9,1,1, 7.293, 10554.363, 258.344, 52691.786 21/10/07,12:00:57,00,08,1, 11.9,1,1, 7.295, 10554.355, 258.344, 52691.786 21/10/07,12:00:57,01,08,1, 11.9,1,1, 7.295, 10554.337, 258.361, 52691.792 21/10/07,12:00:57,02,08,1, 11.9,1,1, 7.295, 10554.353, 258.334, 52691.850 21/10/07,12:00:57,03,08,1, 11.9,1,1, 7.295, 10554.361, 258.369, 52691.983 21/10/07,12:00:57,04,08,1, 11.9,1,1, 7.295, 10554.380, 258.336, 52691.754 21/10/07,12:00:57,05,08,1, 11.9,1,1, 7.295, 10554.397, 258.343, 52691.786 21/10/07,12:00:57,06,08,1, 11.9,1,1, 7.295, 10554.370, 258.345, 52691.822 21/10/07,12:00:57,07,08,1, 11.9,1,1, 7.295, 10554.339, 258.352, 52691.837 21/10/07,12:00:57,08,08,1, 11.9,1,1, 7.295, 10554.362, 258.373, 52691.878 21/10/07,12:00:57,09,08,1, 11.9,1,1, 7.295, 10554.344, 258.350, 52691.853 21/10/07,12:00:57,10,08,1, 11.9,1,1, 7.295, 10554.352, 258.357, 52691.789 21/10/07,12:00:57,11,08,1, 11.9,1,1, 7.295, 10554.318, 258.394, 52691.834 21/10/07,12:00:57,12,08,1, 11.9,1,1, 7.295, 10554.353, 258.394, 52691.858 21/10/07,12:00:57,13,08,1, 11.9,1,1, 7.295, 10554.376, 258.368, 52691.846 21/10/07,12:00:57,14,08,1, 11.9,1,1, 7.295, 10554.340, 258.359, 52691.845 21/10/07,12:00:57,15,08,1, 11.9,1,1, 7.295, 10554.321, 258.349, 52691.841 21/10/07,12:00:57,16,08,1, 11.9,1,1, 7.295, 10554.334, 258.369, 52691.864 21/10/07,12:00:57,17,08,1, 11.9,1,1, 7.295, 10554.326, 258.396, 52691.832 21/10/07,12:00:57,18,08,1, 11.9,1,1, 7.295, 10554.339, 258.374, 52691.843 21/10/07,12:00:57,19,08,1, 11.9,1,1, 7.295, 10554.320, 258.363, 52691.844 21/10/07,12:00:58,00,07,1, 11.9,1,1, 7.292, 10554.314, 258.363, 52691.844 21/10/07,12:00:58,01,07,1, 11.9,1,1, 7.292, 10554.332, 258.371, 52691.893 21/10/07,12:00:58,02,07,1, 11.9,1,1, 7.292, 10554.325, 258.369, 52691.832 21/10/07,12:00:58,03,07,1, 11.9,1,1, 7.292, 10554.331, 258.357, 52691.861 21/10/07,12:00:58,04,07,1, 11.9,1,1, 7.292, 10554.328, 258.370, 52691.846 21/10/07,12:00:58,05,07,1, 11.9,1,1, 7.292, 10554.308, 258.385, 52691.852 21/10/07,12:00:58,06,07,1, 11.9,1,1, 7.292, 10554.294, 258.356, 52691.909 21/10/07,12:00:58,07,07,1, 11.9,1,1, 7.292, 10554.311, 258.389, 52691.868 21/10/07,12:00:58,08,07,1, 11.9,1,1, 7.292, 10554.305, 258.342, 52691.817 21/10/07,12:00:58,09,07,1, 11.9,1,1, 7.292, 10554.298, 258.370, 52691.851 21/10/07,12:00:58,10,07,1, 11.9,1,1, 7.292, 10554.297, 258.356, 52691.825 21/10/07,12:00:58,11,07,1, 11.9,1,1, 7.292, 10554.308, 258.385, 52691.855 21/10/07,12:00:58,12,07,1, 11.9,1,1, 7.292, 10554.277, 258.376, 52691.876 21/10/07,12:00:58,13,07,1, 11.9,1,1, 7.292, 10554.271, 258.361, 52691.836 21/10/07,12:00:58,14,07,1, 11.9,1,1, 7.292, 10554.281, 258.365, 52691.868 21/10/07,12:00:58,15,07,1, 11.9,1,1, 7.292, 10554.264, 258.391, 52691.860 21/10/07,12:00:58,16,07,1, 11.9,1,1, 7.292, 10554.273, 258.403, 52691.993 21/10/07,12:00:58,17,07,1, 11.9,1,1, 7.292, 10554.298, 258.381, 52691.775 21/10/07,12:00:58,18,07,1, 11.9,1,1, 7.292, 10554.278, 258.380, 52691.764 21/10/07,12:00:58,19,07,1, 11.9,1,1, 7.292, 10554.276, 258.367, 52691.779 21/10/07,12:00:59,00,08,1, 11.9,1,1, 7.290, 10554.272, 258.367, 52691.779 21/10/07,12:00:59,01,08,1, 11.9,1,1, 7.290, 10554.235, 258.350, 52691.790 21/10/07,12:00:59,02,08,1, 11.9,1,1, 7.290, 10554.242, 258.337, 52691.821 21/10/07,12:00:59,03,08,1, 11.9,1,1, 7.290, 10554.262, 258.370, 52691.824 21/10/07,12:00:59,04,08,1, 11.9,1,1, 7.290, 10554.240, 258.357, 52691.834 21/10/07,12:00:59,05,08,1, 11.9,1,1, 7.290, 10554.261, 258.361, 52691.813 21/10/07,12:00:59,06,08,1, 11.9,1,1, 7.290, 10554.249, 258.355, 52691.780 21/10/07,12:00:59,07,08,1, 11.9,1,1, 7.290, 10554.272, 258.384, 52691.854 21/10/07,12:00:59,08,08,1, 11.9,1,1, 7.290, 10554.243, 258.345, 52691.862 21/10/07,12:00:59,09,08,1, 11.9,1,1, 7.290, 10554.251, 258.326, 52691.850 21/10/07,12:00:59,10,08,1, 11.9,1,1, 7.290, 10554.225, 258.376, 52691.863 21/10/07,12:00:59,11,08,1, 11.9,1,1, 7.290, 10554.221, 258.358, 52691.852 21/10/07,12:00:59,12,08,1, 11.9,1,1, 7.290, 10554.221, 258.345, 52691.856 21/10/07,12:00:59,13,08,1, 11.9,1,1, 7.290, 10554.228, 258.369, 52691.841 21/10/07,12:00:59,14,08,1, 11.9,1,1, 7.290, 10554.236, 258.364, 52691.866 21/10/07,12:00:59,15,08,1, 11.9,1,1, 7.290, 10554.230, 258.374, 52691.837 21/10/07,12:00:59,16,08,1, 11.9,1,1, 7.290, 10554.220, 258.392, 52691.818 21/10/07,12:00:59,17,08,1, 11.9,1,1, 7.290, 10554.230, 258.373, 52691.865 21/10/07,12:00:59,18,08,1, 11.9,1,1, 7.290, 10554.234, 258.383, 52691.882 21/10/07,12:00:59,19,08,1, 11.9,1,1, 7.290, 10554.224, 258.351, 52691.885 21/10/07,12:01:00,00,07,1, 11.8,1,1, 7.294, 10554.222, 258.351, 52691.885 21/10/07,12:01:00,01,07,1, 11.8,1,1, 7.294, 10554.218, 258.335, 52691.820 21/10/07,12:01:00,02,07,1, 11.8,1,1, 7.294, 10554.196, 258.346, 52691.856 21/10/07,12:01:00,03,07,1, 11.8,1,1, 7.294, 10554.149, 258.374, 52691.844 21/10/07,12:01:00,04,07,1, 11.8,1,1, 7.294, 10554.190, 258.377, 52691.828 21/10/07,12:01:00,05,07,1, 11.8,1,1, 7.294, 10554.206, 258.337, 52691.735 21/10/07,12:01:00,06,07,1, 11.8,1,1, 7.294, 10554.156, 258.390, 52691.952 21/10/07,12:01:00,07,07,1, 11.8,1,1, 7.294, 10554.162, 258.368, 52691.870 21/10/07,12:01:00,08,07,1, 11.8,1,1, 7.294, 10554.187, 258.405, 52691.885 21/10/07,12:01:00,09,07,1, 11.8,1,1, 7.294, 10554.195, 258.379, 52691.836 21/10/07,12:01:00,10,07,1, 11.8,1,1, 7.294, 10554.190, 258.369, 52691.836 21/10/07,12:01:00,11,07,1, 11.8,1,1, 7.294, 10554.180, 258.368, 52691.893 21/10/07,12:01:00,12,07,1, 11.8,1,1, 7.294, 10554.156, 258.367, 52691.838 21/10/07,12:01:00,13,07,1, 11.8,1,1, 7.294, 10554.162, 258.386, 52691.845 21/10/07,12:01:00,14,07,1, 11.8,1,1, 7.294, 10554.159, 258.362, 52691.848 21/10/07,12:01:00,15,07,1, 11.8,1,1, 7.294, 10554.180, 258.375, 52691.875 21/10/07,12:01:00,16,07,1, 11.8,1,1, 7.294, 10554.168, 258.378, 52691.842 21/10/07,12:01:00,17,07,1, 11.8,1,1, 7.294, 10554.173, 258.360, 52691.866 21/10/07,12:01:00,18,07,1, 11.8,1,1, 7.294, 10554.183, 258.382, 52691.872 21/10/07,12:01:00,19,07,1, 11.8,1,1, 7.294, 10554.173, 258.399, 52691.895 21/10/07,12:01:01,00,08,1, 11.9,1,1, 7.291, 10554.172, 258.399, 52691.895 21/10/07,12:01:01,01,08,1, 11.9,1,1, 7.291, 10554.158, 258.401, 52691.873 21/10/07,12:01:01,02,08,1, 11.9,1,1, 7.291, 10554.160, 258.382, 52691.865 21/10/07,12:01:01,03,08,1, 11.9,1,1, 7.291, 10554.150, 258.398, 52691.842 21/10/07,12:01:01,04,08,1, 11.9,1,1, 7.291, 10554.169, 258.401, 52691.882 21/10/07,12:01:01,05,08,1, 11.9,1,1, 7.291, 10554.170, 258.372, 52691.867 21/10/07,12:01:01,06,08,1, 11.9,1,1, 7.291, 10554.157, 258.374, 52691.863 21/10/07,12:01:01,07,08,1, 11.9,1,1, 7.291, 10554.156, 258.405, 52691.911 21/10/07,12:01:01,08,08,1, 11.9,1,1, 7.291, 10554.180, 258.383, 52691.890 21/10/07,12:01:01,09,08,1, 11.9,1,1, 7.291, 10554.162, 258.377, 52691.846 21/10/07,12:01:01,10,08,1, 11.9,1,1, 7.291, 10554.156, 258.369, 52691.814 21/10/07,12:01:01,11,08,1, 11.9,1,1, 7.291, 10554.138, 258.380, 52691.816 21/10/07,12:01:01,12,08,1, 11.9,1,1, 7.291, 10554.130, 258.369, 52691.790 21/10/07,12:01:01,13,08,1, 11.9,1,1, 7.291, 10554.136, 258.407, 52691.841 21/10/07,12:01:01,14,08,1, 11.9,1,1, 7.291, 10554.138, 258.412, 52691.871 21/10/07,12:01:01,15,08,1, 11.9,1,1, 7.291, 10554.119, 258.416, 52691.848 21/10/07,12:01:01,16,08,1, 11.9,1,1, 7.291, 10554.165, 258.401, 52691.863 21/10/07,12:01:01,17,08,1, 11.9,1,1, 7.291, 10554.136, 258.362, 52691.875 21/10/07,12:01:01,18,08,1, 11.9,1,1, 7.291, 10554.123, 258.399, 52691.843 21/10/07,12:01:01,19,08,1, 11.9,1,1, 7.291, 10554.139, 258.405, 52691.892 21/10/07,12:01:02,00,07,1, 11.8,1,1, 7.293, 10554.138, 258.405, 52691.892 21/10/07,12:01:02,01,07,1, 11.8,1,1, 7.293, 10554.172, 258.420, 52691.882 21/10/07,12:01:02,02,07,1, 11.8,1,1, 7.293, 10554.124, 258.376, 52691.898 21/10/07,12:01:02,03,07,1, 11.8,1,1, 7.293, 10554.096, 258.377, 52691.844 21/10/07,12:01:02,04,07,1, 11.8,1,1, 7.293, 10554.130, 258.397, 52691.877 21/10/07,12:01:02,05,07,1, 11.8,1,1, 7.293, 10554.130, 258.413, 52691.907 21/10/07,12:01:02,06,07,1, 11.8,1,1, 7.293, 10554.119, 258.372, 52691.902 21/10/07,12:01:02,07,07,1, 11.8,1,1, 7.293, 10554.129, 258.396, 52691.874 21/10/07,12:01:02,08,07,1, 11.8,1,1, 7.293, 10554.132, 258.405, 52691.887 21/10/07,12:01:02,09,07,1, 11.8,1,1, 7.293, 10554.129, 258.369, 52691.910 21/10/07,12:01:02,10,07,1, 11.8,1,1, 7.293, 10554.122, 258.363, 52691.915 21/10/07,12:01:02,11,07,1, 11.8,1,1, 7.293, 10554.135, 258.382, 52691.935 21/10/07,12:01:02,12,07,1, 11.8,1,1, 7.293, 10554.111, 258.384, 52691.874 21/10/07,12:01:02,13,07,1, 11.8,1,1, 7.293, 10554.106, 258.396, 52691.846 21/10/07,12:01:02,14,07,1, 11.8,1,1, 7.293, 10554.115, 258.409, 52691.889 21/10/07,12:01:02,15,07,1, 11.8,1,1, 7.293, 10554.097, 258.391, 52691.874 21/10/07,12:01:02,16,07,1, 11.8,1,1, 7.293, 10554.072, 258.397, 52691.889 21/10/07,12:01:02,17,07,1, 11.8,1,1, 7.293, 10554.104, 258.387, 52691.886 21/10/07,12:01:02,18,07,1, 11.8,1,1, 7.293, 10554.110, 258.437, 52691.884 21/10/07,12:01:02,19,07,1, 11.8,1,1, 7.293, 10554.105, 258.382, 52691.869 21/10/07,12:01:03,00,07,1, 11.9,1,1, 7.295, 10554.105, 258.382, 52691.869 21/10/07,12:01:03,01,07,1, 11.9,1,1, 7.295, 10554.079, 258.377, 52691.926 21/10/07,12:01:03,02,07,1, 11.9,1,1, 7.295, 10554.097, 258.414, 52691.884 21/10/07,12:01:03,03,07,1, 11.9,1,1, 7.295, 10554.107, 258.382, 52691.868 21/10/07,12:01:03,04,07,1, 11.9,1,1, 7.295, 10554.082, 258.373, 52691.843 21/10/07,12:01:03,05,07,1, 11.9,1,1, 7.295, 10554.095, 258.409, 52691.901 21/10/07,12:01:03,06,07,1, 11.9,1,1, 7.295, 10554.109, 258.432, 52691.883 21/10/07,12:01:03,07,07,1, 11.9,1,1, 7.295, 10554.081, 258.390, 52691.884 21/10/07,12:01:03,08,07,1, 11.9,1,1, 7.295, 10554.098, 258.432, 52691.905 21/10/07,12:01:03,09,07,1, 11.9,1,1, 7.295, 10554.110, 258.424, 52691.884 21/10/07,12:01:03,10,07,1, 11.9,1,1, 7.295, 10554.070, 258.400, 52691.854 21/10/07,12:01:03,11,07,1, 11.9,1,1, 7.295, 10554.076, 258.378, 52691.886 21/10/07,12:01:03,12,07,1, 11.9,1,1, 7.295, 10554.088, 258.411, 52691.901 21/10/07,12:01:03,13,07,1, 11.9,1,1, 7.295, 10554.109, 258.426, 52691.895 21/10/07,12:01:03,14,07,1, 11.9,1,1, 7.295, 10554.098, 258.393, 52691.888 21/10/07,12:01:03,15,07,1, 11.9,1,1, 7.295, 10554.119, 258.425, 52691.919 21/10/07,12:01:03,16,07,1, 11.9,1,1, 7.295, 10554.065, 258.393, 52691.895 21/10/07,12:01:03,17,07,1, 11.9,1,1, 7.295, 10554.108, 258.409, 52692.111 21/10/07,12:01:03,18,07,1, 11.9,1,1, 7.295, 10554.118, 258.414, 52691.815 21/10/07,12:01:03,19,07,1, 11.9,1,1, 7.295, 10554.098, 258.430, 52691.833 21/10/07,12:01:04,00,08,1, 11.8,1,1, 7.291, 10554.097, 258.430, 52691.833 21/10/07,12:01:04,01,08,1, 11.8,1,1, 7.291, 10554.091, 258.404, 52691.899 21/10/07,12:01:04,02,08,1, 11.8,1,1, 7.291, 10554.077, 258.389, 52691.859 21/10/07,12:01:04,03,08,1, 11.8,1,1, 7.291, 10554.080, 258.429, 52691.859 21/10/07,12:01:04,04,08,1, 11.8,1,1, 7.291, 10554.080, 258.401, 52691.879 21/10/07,12:01:04,05,08,1, 11.8,1,1, 7.291, 10554.062, 258.436, 52691.902 21/10/07,12:01:04,06,08,1, 11.8,1,1, 7.291, 10554.059, 258.434, 52691.942 21/10/07,12:01:04,07,08,1, 11.8,1,1, 7.291, 10554.064, 258.417, 52691.920 21/10/07,12:01:04,08,08,1, 11.8,1,1, 7.291, 10554.045, 258.417, 52691.885 21/10/07,12:01:04,09,08,1, 11.8,1,1, 7.291, 10554.067, 258.434, 52691.927 21/10/07,12:01:04,10,08,1, 11.8,1,1, 7.291, 10554.050, 258.408, 52691.855 21/10/07,12:01:04,11,08,1, 11.8,1,1, 7.291, 10554.043, 258.448, 52691.873 21/10/07,12:01:04,12,08,1, 11.8,1,1, 7.291, 10554.028, 258.381, 52691.847 21/10/07,12:01:04,13,08,1, 11.8,1,1, 7.291, 10554.058, 258.410, 52691.901 21/10/07,12:01:04,14,08,1, 11.8,1,1, 7.291, 10554.053, 258.405, 52691.912 21/10/07,12:01:04,15,08,1, 11.8,1,1, 7.291, 10554.027, 258.391, 52691.892 21/10/07,12:01:04,16,08,1, 11.8,1,1, 7.291, 10554.054, 258.421, 52691.877 21/10/07,12:01:04,17,08,1, 11.8,1,1, 7.291, 10554.072, 258.403, 52691.900 21/10/07,12:01:04,18,08,1, 11.8,1,1, 7.291, 10554.041, 258.398, 52691.958 21/10/07,12:01:04,19,08,1, 11.8,1,1, 7.291, 10554.039, 258.427, 52691.864 21/10/07,12:01:05,00,08,1, 11.8,1,1, 7.292, 10554.038, 258.427, 52691.864 21/10/07,12:01:05,01,08,1, 11.8,1,1, 7.292, 10554.054, 258.429, 52691.885 21/10/07,12:01:05,02,08,1, 11.8,1,1, 7.292, 10554.068, 258.422, 52691.883 21/10/07,12:01:05,03,08,1, 11.8,1,1, 7.292, 10554.042, 258.448, 52691.892 21/10/07,12:01:05,04,08,1, 11.8,1,1, 7.292, 10554.028, 258.420, 52691.886 21/10/07,12:01:05,05,08,1, 11.8,1,1, 7.292, 10554.073, 258.396, 52691.857 21/10/07,12:01:05,06,08,1, 11.8,1,1, 7.292, 10554.030, 258.408, 52691.923 21/10/07,12:01:05,07,08,1, 11.8,1,1, 7.292, 10554.043, 258.450, 52691.892 21/10/07,12:01:05,08,08,1, 11.8,1,1, 7.292, 10554.027, 258.434, 52691.891 21/10/07,12:01:05,09,08,1, 11.8,1,1, 7.292, 10554.040, 258.425, 52691.903 21/10/07,12:01:05,10,08,1, 11.8,1,1, 7.292, 10554.011, 258.427, 52691.905 21/10/07,12:01:05,11,08,1, 11.8,1,1, 7.292, 10554.040, 258.427, 52691.898 21/10/07,12:01:05,12,08,1, 11.8,1,1, 7.292, 10554.029, 258.452, 52691.882 21/10/07,12:01:05,13,08,1, 11.8,1,1, 7.292, 10554.052, 258.424, 52691.910 21/10/07,12:01:05,14,08,1, 11.8,1,1, 7.292, 10554.015, 258.428, 52691.889 21/10/07,12:01:05,15,08,1, 11.8,1,1, 7.292, 10554.024, 258.415, 52691.873 21/10/07,12:01:05,16,08,1, 11.8,1,1, 7.292, 10554.046, 258.435, 52691.916 21/10/07,12:01:05,17,08,1, 11.8,1,1, 7.292, 10554.053, 258.421, 52691.923 21/10/07,12:01:05,18,08,1, 11.8,1,1, 7.292, 10554.010, 258.443, 52691.852 21/10/07,12:01:05,19,08,1, 11.8,1,1, 7.292, 10554.061, 258.421, 52691.937 21/10/07,12:01:06,00,08,1, 11.9,1,1, 7.294, 10554.055, 258.421, 52691.937 21/10/07,12:01:06,01,08,1, 11.9,1,1, 7.294, 10554.036, 258.421, 52691.896 21/10/07,12:01:06,02,08,1, 11.9,1,1, 7.294, 10553.989, 258.418, 52691.790 21/10/07,12:01:06,03,08,1, 11.9,1,1, 7.294, 10554.051, 258.415, 52691.910 21/10/07,12:01:06,04,08,1, 11.9,1,1, 7.294, 10554.035, 258.448, 52691.834 21/10/07,12:01:06,05,08,1, 11.9,1,1, 7.294, 10554.030, 258.454, 52691.890 21/10/07,12:01:06,06,08,1, 11.9,1,1, 7.294, 10554.020, 258.441, 52691.912 21/10/07,12:01:06,07,08,1, 11.9,1,1, 7.294, 10554.015, 258.444, 52691.887 21/10/07,12:01:06,08,08,1, 11.9,1,1, 7.294, 10553.994, 258.429, 52691.926 21/10/07,12:01:06,09,08,1, 11.9,1,1, 7.294, 10554.019, 258.461, 52691.934 21/10/07,12:01:06,10,08,1, 11.9,1,1, 7.294, 10554.023, 258.439, 52691.921 21/10/07,12:01:06,11,08,1, 11.9,1,1, 7.294, 10554.044, 258.450, 52691.877 21/10/07,12:01:06,12,08,1, 11.9,1,1, 7.294, 10554.003, 258.417, 52691.879 21/10/07,12:01:06,13,08,1, 11.9,1,1, 7.294, 10554.017, 258.454, 52691.882 21/10/07,12:01:06,14,08,1, 11.9,1,1, 7.294, 10554.033, 258.431, 52691.874 21/10/07,12:01:06,15,08,1, 11.9,1,1, 7.294, 10553.986, 258.455, 52691.890 21/10/07,12:01:06,16,08,1, 11.9,1,1, 7.294, 10554.004, 258.431, 52691.925 21/10/07,12:01:06,17,08,1, 11.9,1,1, 7.294, 10554.031, 258.440, 52691.897 21/10/07,12:01:06,18,08,1, 11.9,1,1, 7.294, 10554.018, 258.431, 52691.862 21/10/07,12:01:06,19,08,1, 11.9,1,1, 7.294, 10554.042, 258.441, 52691.899 21/10/07,12:01:07,00,07,1, 11.9,1,1, 7.295, 10554.038, 258.441, 52691.899 21/10/07,12:01:07,01,07,1, 11.9,1,1, 7.295, 10554.028, 258.435, 52691.904 21/10/07,12:01:07,02,07,1, 11.9,1,1, 7.295, 10554.018, 258.434, 52691.869 21/10/07,12:01:07,03,07,1, 11.9,1,1, 7.295, 10554.034, 258.454, 52691.891 21/10/07,12:01:07,04,07,1, 11.9,1,1, 7.295, 10554.009, 258.430, 52691.917 21/10/07,12:01:07,05,07,1, 11.9,1,1, 7.295, 10553.987, 258.439, 52691.878 21/10/07,12:01:07,06,07,1, 11.9,1,1, 7.295, 10554.019, 258.471, 52691.921 21/10/07,12:01:07,07,07,1, 11.9,1,1, 7.295, 10553.992, 258.445, 52691.883 21/10/07,12:01:07,08,07,1, 11.9,1,1, 7.295, 10554.028, 258.434, 52691.962 21/10/07,12:01:07,09,07,1, 11.9,1,1, 7.295, 10554.045, 258.426, 52691.913 21/10/07,12:01:07,10,07,1, 11.9,1,1, 7.295, 10554.014, 258.480, 52691.911 21/10/07,12:01:07,11,07,1, 11.9,1,1, 7.295, 10554.025, 258.429, 52691.882 21/10/07,12:01:07,12,07,1, 11.9,1,1, 7.295, 10553.991, 258.444, 52691.910 21/10/07,12:01:07,13,07,1, 11.9,1,1, 7.295, 10554.014, 258.454, 52691.948 21/10/07,12:01:07,14,07,1, 11.9,1,1, 7.295, 10554.023, 258.458, 52691.898 21/10/07,12:01:07,15,07,1, 11.9,1,1, 7.295, 10554.021, 258.470, 52691.913 21/10/07,12:01:07,16,07,1, 11.9,1,1, 7.295, 10553.972, 258.453, 52691.921 21/10/07,12:01:07,17,07,1, 11.9,1,1, 7.295, 10553.987, 258.436, 52691.875 21/10/07,12:01:07,18,07,1, 11.9,1,1, 7.295, 10554.000, 258.460, 52691.902 21/10/07,12:01:07,19,07,1, 11.9,1,1, 7.295, 10554.001, 258.476, 52691.912 21/10/07,12:01:08,00,07,1, 11.9,1,1, 7.293, 10553.997, 258.476, 52691.912 21/10/07,12:01:08,01,07,1, 11.9,1,1, 7.293, 10554.022, 258.460, 52691.909 21/10/07,12:01:08,02,07,1, 11.9,1,1, 7.293, 10553.998, 258.464, 52691.955 21/10/07,12:01:08,03,07,1, 11.9,1,1, 7.293, 10554.009, 258.476, 52691.939 21/10/07,12:01:08,04,07,1, 11.9,1,1, 7.293, 10553.999, 258.481, 52691.930 21/10/07,12:01:08,05,07,1, 11.9,1,1, 7.293, 10553.995, 258.447, 52691.919 21/10/07,12:01:08,06,07,1, 11.9,1,1, 7.293, 10553.984, 258.452, 52691.924 21/10/07,12:01:08,07,07,1, 11.9,1,1, 7.293, 10553.991, 258.471, 52691.952 21/10/07,12:01:08,08,07,1, 11.9,1,1, 7.293, 10553.994, 258.475, 52691.965 21/10/07,12:01:08,09,07,1, 11.9,1,1, 7.293, 10553.978, 258.441, 52691.900 21/10/07,12:01:08,10,07,1, 11.9,1,1, 7.293, 10553.963, 258.459, 52691.931 21/10/07,12:01:08,11,07,1, 11.9,1,1, 7.293, 10553.985, 258.461, 52691.921 21/10/07,12:01:08,12,07,1, 11.9,1,1, 7.293, 10553.981, 258.441, 52691.918 21/10/07,12:01:08,13,07,1, 11.9,1,1, 7.293, 10553.981, 258.456, 52691.901 21/10/07,12:01:08,14,07,1, 11.9,1,1, 7.293, 10553.993, 258.442, 52691.908 21/10/07,12:01:08,15,07,1, 11.9,1,1, 7.293, 10553.973, 258.448, 52691.900 21/10/07,12:01:08,16,07,1, 11.9,1,1, 7.293, 10554.000, 258.449, 52691.882 21/10/07,12:01:08,17,07,1, 11.9,1,1, 7.293, 10553.989, 258.480, 52691.941 21/10/07,12:01:08,18,07,1, 11.9,1,1, 7.293, 10553.977, 258.483, 52691.877 21/10/07,12:01:08,19,07,1, 11.9,1,1, 7.293, 10553.969, 258.444, 52691.878 21/10/07,12:01:09,00,08,1, 11.9,1,1, 7.292, 10553.963, 258.444, 52691.878 21/10/07,12:01:09,01,08,1, 11.9,1,1, 7.292, 10553.976, 258.456, 52691.930 21/10/07,12:01:09,02,08,1, 11.9,1,1, 7.292, 10553.975, 258.481, 52691.900 21/10/07,12:01:09,03,08,1, 11.9,1,1, 7.292, 10554.033, 258.466, 52691.866 21/10/07,12:01:09,04,08,1, 11.9,1,1, 7.292, 10553.957, 258.463, 52691.923 21/10/07,12:01:09,05,08,1, 11.9,1,1, 7.292, 10553.960, 258.483, 52691.920 21/10/07,12:01:09,06,08,1, 11.9,1,1, 7.292, 10553.998, 258.461, 52691.915 21/10/07,12:01:09,07,08,1, 11.9,1,1, 7.292, 10553.996, 258.473, 52691.928 21/10/07,12:01:09,08,08,1, 11.9,1,1, 7.292, 10553.990, 258.482, 52691.908 21/10/07,12:01:09,09,08,1, 11.9,1,1, 7.292, 10553.998, 258.452, 52691.938 21/10/07,12:01:09,10,08,1, 11.9,1,1, 7.292, 10554.009, 258.482, 52691.945 21/10/07,12:01:09,11,08,1, 11.9,1,1, 7.292, 10553.998, 258.456, 52691.942 21/10/07,12:01:09,12,08,1, 11.9,1,1, 7.292, 10554.015, 258.459, 52691.939 21/10/07,12:01:09,13,08,1, 11.9,1,1, 7.292, 10554.011, 258.483, 52691.917 21/10/07,12:01:09,14,08,1, 11.9,1,1, 7.292, 10554.012, 258.476, 52691.946 21/10/07,12:01:09,15,08,1, 11.9,1,1, 7.292, 10553.992, 258.468, 52691.916 21/10/07,12:01:09,16,08,1, 11.9,1,1, 7.292, 10553.994, 258.462, 52691.947 21/10/07,12:01:09,17,08,1, 11.9,1,1, 7.292, 10553.985, 258.490, 52691.899 21/10/07,12:01:09,18,08,1, 11.9,1,1, 7.292, 10553.991, 258.473, 52691.895 21/10/07,12:01:09,19,08,1, 11.9,1,1, 7.292, 10554.013, 258.491, 52691.974 21/10/07,12:01:10,00,07,1, 11.9,1,1, 7.290, 10554.005, 258.491, 52691.974 21/10/07,12:01:10,01,07,1, 11.9,1,1, 7.290, 10554.001, 258.494, 52691.924 21/10/07,12:01:10,02,07,1, 11.9,1,1, 7.290, 10554.000, 258.445, 52691.901 21/10/07,12:01:10,03,07,1, 11.9,1,1, 7.290, 10553.994, 258.478, 52691.912 21/10/07,12:01:10,04,07,1, 11.9,1,1, 7.290, 10554.010, 258.493, 52691.908 21/10/07,12:01:10,05,07,1, 11.9,1,1, 7.290, 10553.997, 258.517, 52691.943 21/10/07,12:01:10,06,07,1, 11.9,1,1, 7.290, 10554.013, 258.516, 52691.952 21/10/07,12:01:10,07,07,1, 11.9,1,1, 7.290, 10553.994, 258.484, 52691.904 21/10/07,12:01:10,08,07,1, 11.9,1,1, 7.290, 10554.004, 258.474, 52691.956 21/10/07,12:01:10,09,07,1, 11.9,1,1, 7.290, 10553.964, 258.480, 52691.933 21/10/07,12:01:10,10,07,1, 11.9,1,1, 7.290, 10554.005, 258.456, 52691.897 21/10/07,12:01:10,11,07,1, 11.9,1,1, 7.290, 10553.995, 258.457, 52691.933 21/10/07,12:01:10,12,07,1, 11.9,1,1, 7.290, 10553.982, 258.473, 52691.909 21/10/07,12:01:10,13,07,1, 11.9,1,1, 7.290, 10554.007, 258.485, 52691.946 21/10/07,12:01:10,14,07,1, 11.9,1,1, 7.290, 10553.988, 258.458, 52691.921 21/10/07,12:01:10,15,07,1, 11.9,1,1, 7.290, 10554.007, 258.494, 52691.955 21/10/07,12:01:10,16,07,1, 11.9,1,1, 7.290, 10553.982, 258.467, 52691.913 21/10/07,12:01:10,17,07,1, 11.9,1,1, 7.290, 10554.008, 258.471, 52691.888 21/10/07,12:01:10,18,07,1, 11.9,1,1, 7.290, 10553.994, 258.488, 52691.982 21/10/07,12:01:10,19,07,1, 11.9,1,1, 7.290, 10553.956, 258.466, 52691.909 21/10/07,12:01:11,00,08,1, 11.9,1,1, 7.292, 10553.955, 258.466, 52691.909 21/10/07,12:01:11,01,08,1, 11.9,1,1, 7.292, 10553.969, 258.491, 52691.961 21/10/07,12:01:11,02,08,1, 11.9,1,1, 7.292, 10553.996, 258.511, 52691.962 21/10/07,12:01:11,03,08,1, 11.9,1,1, 7.292, 10554.004, 258.509, 52691.975 21/10/07,12:01:11,04,08,1, 11.9,1,1, 7.292, 10553.991, 258.504, 52691.938 21/10/07,12:01:11,05,08,1, 11.9,1,1, 7.292, 10554.000, 258.504, 52691.924 21/10/07,12:01:11,06,08,1, 11.9,1,1, 7.292, 10553.981, 258.479, 52691.953 21/10/07,12:01:11,07,08,1, 11.9,1,1, 7.292, 10553.987, 258.456, 52691.853 21/10/07,12:01:11,08,08,1, 11.9,1,1, 7.292, 10554.018, 258.494, 52691.967 21/10/07,12:01:11,09,08,1, 11.9,1,1, 7.292, 10554.002, 258.495, 52691.950 21/10/07,12:01:11,10,08,1, 11.9,1,1, 7.292, 10553.991, 258.485, 52691.935 21/10/07,12:01:11,11,08,1, 11.9,1,1, 7.292, 10554.024, 258.479, 52691.959 21/10/07,12:01:11,12,08,1, 11.9,1,1, 7.292, 10554.023, 258.515, 52691.964 21/10/07,12:01:11,13,08,1, 11.9,1,1, 7.292, 10553.996, 258.495, 52691.936 21/10/07,12:01:11,14,08,1, 11.9,1,1, 7.292, 10554.008, 258.484, 52691.944 21/10/07,12:01:11,15,08,1, 11.9,1,1, 7.292, 10553.988, 258.499, 52691.937 21/10/07,12:01:11,16,08,1, 11.9,1,1, 7.292, 10553.987, 258.502, 52691.916 21/10/07,12:01:11,17,08,1, 11.9,1,1, 7.292, 10554.021, 258.501, 52691.960 21/10/07,12:01:11,18,08,1, 11.9,1,1, 7.292, 10553.998, 258.469, 52691.909 21/10/07,12:01:11,19,08,1, 11.9,1,1, 7.292, 10554.021, 258.493, 52691.966 21/10/07,12:01:12,00,08,1, 11.9,1,1, 7.294, 10554.013, 258.493, 52691.966 21/10/07,12:01:12,01,08,1, 11.9,1,1, 7.294, 10554.005, 258.503, 52691.988 21/10/07,12:01:12,02,08,1, 11.9,1,1, 7.294, 10554.026, 258.476, 52691.906 21/10/07,12:01:12,03,08,1, 11.9,1,1, 7.294, 10554.006, 258.503, 52691.968 21/10/07,12:01:12,04,08,1, 11.9,1,1, 7.294, 10554.011, 258.480, 52691.977 21/10/07,12:01:12,05,08,1, 11.9,1,1, 7.294, 10554.008, 258.474, 52691.966 21/10/07,12:01:12,06,08,1, 11.9,1,1, 7.294, 10553.982, 258.481, 52691.967 21/10/07,12:01:12,07,08,1, 11.9,1,1, 7.294, 10554.009, 258.478, 52691.937 21/10/07,12:01:12,08,08,1, 11.9,1,1, 7.294, 10554.022, 258.502, 52691.939 21/10/07,12:01:12,09,08,1, 11.9,1,1, 7.294, 10554.011, 258.529, 52691.981 21/10/07,12:01:12,10,08,1, 11.9,1,1, 7.294, 10554.013, 258.481, 52691.947 21/10/07,12:01:12,11,08,1, 11.9,1,1, 7.294, 10553.991, 258.526, 52691.950 21/10/07,12:01:12,12,08,1, 11.9,1,1, 7.294, 10554.024, 258.496, 52691.989 21/10/07,12:01:12,13,08,1, 11.9,1,1, 7.294, 10554.004, 258.497, 52691.963 21/10/07,12:01:12,14,08,1, 11.9,1,1, 7.294, 10554.025, 258.501, 52691.969 21/10/07,12:01:12,15,08,1, 11.9,1,1, 7.294, 10554.016, 258.505, 52691.932 21/10/07,12:01:12,16,08,1, 11.9,1,1, 7.294, 10553.998, 258.497, 52691.969 21/10/07,12:01:12,17,08,1, 11.9,1,1, 7.294, 10554.035, 258.502, 52691.967 21/10/07,12:01:12,18,08,1, 11.9,1,1, 7.294, 10554.017, 258.488, 52691.976 21/10/07,12:01:12,19,08,1, 11.9,1,1, 7.294, 10554.008, 258.481, 52691.943 21/10/07,12:01:13,00,07,1, 11.9,1,1, 7.292, 10554.005, 258.481, 52691.943 21/10/07,12:01:13,01,07,1, 11.9,1,1, 7.292, 10554.025, 258.502, 52691.998 21/10/07,12:01:13,02,07,1, 11.9,1,1, 7.292, 10554.034, 258.482, 52691.925 21/10/07,12:01:13,03,07,1, 11.9,1,1, 7.292, 10554.036, 258.447, 52691.922 21/10/07,12:01:13,04,07,1, 11.9,1,1, 7.292, 10554.024, 258.457, 52691.868 21/10/07,12:01:13,05,07,1, 11.9,1,1, 7.292, 10554.022, 258.488, 52691.929 21/10/07,12:01:13,06,07,1, 11.9,1,1, 7.292, 10554.014, 258.485, 52691.949 21/10/07,12:01:13,07,07,1, 11.9,1,1, 7.292, 10553.995, 258.483, 52691.940 21/10/07,12:01:13,08,07,1, 11.9,1,1, 7.292, 10554.050, 258.473, 52691.971 21/10/07,12:01:13,09,07,1, 11.9,1,1, 7.292, 10554.013, 258.483, 52691.920 21/10/07,12:01:13,10,07,1, 11.9,1,1, 7.292, 10554.002, 258.452, 52691.923 21/10/07,12:01:13,11,07,1, 11.9,1,1, 7.292, 10554.022, 258.485, 52691.943 21/10/07,12:01:13,12,07,1, 11.9,1,1, 7.292, 10554.014, 258.515, 52691.957 21/10/07,12:01:13,13,07,1, 11.9,1,1, 7.292, 10554.011, 258.474, 52691.934 21/10/07,12:01:13,14,07,1, 11.9,1,1, 7.292, 10554.026, 258.471, 52691.961 21/10/07,12:01:13,15,07,1, 11.9,1,1, 7.292, 10554.014, 258.443, 52691.920 21/10/07,12:01:13,16,07,1, 11.9,1,1, 7.292, 10554.032, 258.506, 52691.949 21/10/07,12:01:13,17,07,1, 11.9,1,1, 7.292, 10554.011, 258.508, 52691.928 21/10/07,12:01:13,18,07,1, 11.9,1,1, 7.292, 10554.033, 258.520, 52691.943 21/10/07,12:01:13,19,07,1, 11.9,1,1, 7.292, 10554.006, 258.503, 52691.944 21/10/07,12:01:14,00,07,1, 11.9,1,1, 7.292, 10554.005, 258.503, 52691.944 21/10/07,12:01:14,01,07,1, 11.9,1,1, 7.292, 10554.012, 258.477, 52691.932 21/10/07,12:01:14,02,07,1, 11.9,1,1, 7.292, 10554.029, 258.517, 52691.986 21/10/07,12:01:14,03,07,1, 11.9,1,1, 7.292, 10554.040, 258.477, 52691.972 21/10/07,12:01:14,04,07,1, 11.9,1,1, 7.292, 10554.040, 258.466, 52691.957 21/10/07,12:01:14,05,07,1, 11.9,1,1, 7.292, 10554.022, 258.475, 52691.959 21/10/07,12:01:14,06,07,1, 11.9,1,1, 7.292, 10554.045, 258.485, 52691.823 21/10/07,12:01:14,07,07,1, 11.9,1,1, 7.292, 10554.059, 258.538, 52692.015 21/10/07,12:01:14,08,07,1, 11.9,1,1, 7.292, 10554.062, 258.471, 52691.926 21/10/07,12:01:14,09,07,1, 11.9,1,1, 7.292, 10554.057, 258.493, 52691.931 21/10/07,12:01:14,10,07,1, 11.9,1,1, 7.292, 10554.041, 258.512, 52691.959 21/10/07,12:01:14,11,07,1, 11.9,1,1, 7.292, 10554.052, 258.516, 52691.995 21/10/07,12:01:14,12,07,1, 11.9,1,1, 7.292, 10554.019, 258.490, 52691.927 21/10/07,12:01:14,13,07,1, 11.9,1,1, 7.292, 10554.037, 258.528, 52691.938 21/10/07,12:01:14,14,07,1, 11.9,1,1, 7.292, 10554.021, 258.532, 52691.974 21/10/07,12:01:14,15,07,1, 11.9,1,1, 7.292, 10554.038, 258.521, 52691.939 21/10/07,12:01:14,16,07,1, 11.9,1,1, 7.292, 10554.042, 258.501, 52691.944 21/10/07,12:01:14,17,07,1, 11.9,1,1, 7.292, 10554.042, 258.501, 52691.954 21/10/07,12:01:14,18,07,1, 11.9,1,1, 7.292, 10554.046, 258.505, 52691.939 21/10/07,12:01:14,19,07,1, 11.9,1,1, 7.292, 10554.031, 258.511, 52691.936 21/10/07,12:01:15,00,08,1, 11.9,1,1, 7.289, 10554.030, 258.511, 52691.936 21/10/07,12:01:15,01,08,1, 11.9,1,1, 7.289, 10554.022, 258.521, 52691.961 21/10/07,12:01:15,02,08,1, 11.9,1,1, 7.289, 10554.041, 258.518, 52691.944 21/10/07,12:01:15,03,08,1, 11.9,1,1, 7.289, 10554.051, 258.520, 52691.920 21/10/07,12:01:15,04,08,1, 11.9,1,1, 7.289, 10554.038, 258.526, 52691.945 21/10/07,12:01:15,05,08,1, 11.9,1,1, 7.289, 10554.044, 258.520, 52691.921 21/10/07,12:01:15,06,08,1, 11.9,1,1, 7.289, 10554.042, 258.533, 52691.939 21/10/07,12:01:15,07,08,1, 11.9,1,1, 7.289, 10554.035, 258.536, 52691.957 21/10/07,12:01:15,08,08,1, 11.9,1,1, 7.289, 10554.040, 258.529, 52691.958 21/10/07,12:01:15,09,08,1, 11.9,1,1, 7.289, 10554.044, 258.519, 52691.985 21/10/07,12:01:15,10,08,1, 11.9,1,1, 7.289, 10554.037, 258.525, 52691.977 21/10/07,12:01:15,11,08,1, 11.9,1,1, 7.289, 10554.036, 258.519, 52691.948 21/10/07,12:01:15,12,08,1, 11.9,1,1, 7.289, 10554.079, 258.517, 52691.828 21/10/07,12:01:15,13,08,1, 11.9,1,1, 7.289, 10554.045, 258.520, 52691.937 21/10/07,12:01:15,14,08,1, 11.9,1,1, 7.289, 10554.078, 258.549, 52691.977 21/10/07,12:01:15,15,08,1, 11.9,1,1, 7.289, 10554.068, 258.523, 52691.956 21/10/07,12:01:15,16,08,1, 11.9,1,1, 7.289, 10554.037, 258.513, 52691.980 21/10/07,12:01:15,17,08,1, 11.9,1,1, 7.289, 10554.048, 258.509, 52692.012 21/10/07,12:01:15,18,08,1, 11.9,1,1, 7.289, 10554.054, 258.540, 52691.950 21/10/07,12:01:15,19,08,1, 11.9,1,1, 7.289, 10554.049, 258.534, 52691.964 21/10/07,12:01:16,00,08,1, 11.8,1,1, 7.296, 10554.047, 258.534, 52691.964 21/10/07,12:01:16,01,08,1, 11.8,1,1, 7.296, 10554.043, 258.551, 52692.005 21/10/07,12:01:16,02,08,1, 11.8,1,1, 7.296, 10554.060, 258.520, 52691.958 21/10/07,12:01:16,03,08,1, 11.8,1,1, 7.296, 10554.070, 258.536, 52691.960 21/10/07,12:01:16,04,08,1, 11.8,1,1, 7.296, 10554.075, 258.530, 52691.962 21/10/07,12:01:16,05,08,1, 11.8,1,1, 7.296, 10554.041, 258.515, 52691.950 21/10/07,12:01:16,06,08,1, 11.8,1,1, 7.296, 10554.054, 258.547, 52692.000 21/10/07,12:01:16,07,08,1, 11.8,1,1, 7.296, 10554.085, 258.522, 52691.939 21/10/07,12:01:16,08,08,1, 11.8,1,1, 7.296, 10554.082, 258.533, 52691.940 21/10/07,12:01:16,09,08,1, 11.8,1,1, 7.296, 10554.069, 258.541, 52691.951 21/10/07,12:01:16,10,08,1, 11.8,1,1, 7.296, 10554.047, 258.558, 52691.955 21/10/07,12:01:16,11,08,1, 11.8,1,1, 7.296, 10554.053, 258.541, 52691.959 21/10/07,12:01:16,12,08,1, 11.8,1,1, 7.296, 10554.071, 258.516, 52691.985 21/10/07,12:01:16,13,08,1, 11.8,1,1, 7.296, 10554.065, 258.557, 52691.939 21/10/07,12:01:16,14,08,1, 11.8,1,1, 7.296, 10554.063, 258.535, 52691.983 21/10/07,12:01:16,15,08,1, 11.8,1,1, 7.296, 10554.071, 258.533, 52691.960 21/10/07,12:01:16,16,08,1, 11.8,1,1, 7.296, 10554.065, 258.551, 52691.991 21/10/07,12:01:16,17,08,1, 11.8,1,1, 7.296, 10554.100, 258.564, 52692.018 21/10/07,12:01:16,18,08,1, 11.8,1,1, 7.296, 10554.077, 258.506, 52691.988 21/10/07,12:01:16,19,08,1, 11.8,1,1, 7.296, 10554.072, 258.551, 52691.993 21/10/07,12:01:17,00,08,1, 12.0,1,1, 7.293, 10554.063, 258.551, 52691.993 21/10/07,12:01:17,01,08,1, 12.0,1,1, 7.293, 10554.077, 258.553, 52691.972 21/10/07,12:01:17,02,08,1, 12.0,1,1, 7.293, 10554.086, 258.540, 52691.990 21/10/07,12:01:17,03,08,1, 12.0,1,1, 7.293, 10554.080, 258.538, 52692.081 21/10/07,12:01:17,04,08,1, 12.0,1,1, 7.293, 10554.076, 258.544, 52691.937 21/10/07,12:01:17,05,08,1, 12.0,1,1, 7.293, 10554.084, 258.555, 52692.004 21/10/07,12:01:17,06,08,1, 12.0,1,1, 7.293, 10554.066, 258.542, 52691.963 21/10/07,12:01:17,07,08,1, 12.0,1,1, 7.293, 10554.059, 258.544, 52691.994 21/10/07,12:01:17,08,08,1, 12.0,1,1, 7.293, 10554.067, 258.561, 52692.004 21/10/07,12:01:17,09,08,1, 12.0,1,1, 7.293, 10554.079, 258.552, 52691.984 21/10/07,12:01:17,10,08,1, 12.0,1,1, 7.293, 10554.054, 258.536, 52691.945 21/10/07,12:01:17,11,08,1, 12.0,1,1, 7.293, 10554.077, 258.541, 52691.982 21/10/07,12:01:17,12,08,1, 12.0,1,1, 7.293, 10554.037, 258.519, 52691.961 21/10/07,12:01:17,13,08,1, 12.0,1,1, 7.293, 10554.060, 258.579, 52692.001 21/10/07,12:01:17,14,08,1, 12.0,1,1, 7.293, 10554.082, 258.547, 52691.961 21/10/07,12:01:17,15,08,1, 12.0,1,1, 7.293, 10554.073, 258.537, 52691.998 21/10/07,12:01:17,16,08,1, 12.0,1,1, 7.293, 10554.083, 258.556, 52691.987 21/10/07,12:01:17,17,08,1, 12.0,1,1, 7.293, 10554.059, 258.562, 52691.972 21/10/07,12:01:17,18,08,1, 12.0,1,1, 7.293, 10554.104, 258.551, 52692.084 21/10/07,12:01:17,19,08,1, 12.0,1,1, 7.293, 10554.037, 258.562, 52691.906 21/10/07,12:01:18,00,08,1, 11.9,1,1, 7.292, 10554.030, 258.562, 52691.906 21/10/07,12:01:18,01,08,1, 11.9,1,1, 7.292, 10554.066, 258.547, 52691.982 21/10/07,12:01:18,02,08,1, 11.9,1,1, 7.292, 10554.047, 258.585, 52692.100 21/10/07,12:01:18,03,08,1, 11.9,1,1, 7.292, 10554.057, 258.544, 52691.946 21/10/07,12:01:18,04,08,1, 11.9,1,1, 7.292, 10554.040, 258.545, 52691.969 21/10/07,12:01:18,05,08,1, 11.9,1,1, 7.292, 10554.067, 258.538, 52691.962 21/10/07,12:01:18,06,08,1, 11.9,1,1, 7.292, 10554.071, 258.541, 52691.952 21/10/07,12:01:18,07,08,1, 11.9,1,1, 7.292, 10554.099, 258.545, 52691.835 21/10/07,12:01:18,08,08,1, 11.9,1,1, 7.292, 10554.106, 258.526, 52691.962 21/10/07,12:01:18,09,08,1, 11.9,1,1, 7.292, 10554.084, 258.567, 52691.942 21/10/07,12:01:18,10,08,1, 11.9,1,1, 7.292, 10554.086, 258.547, 52691.960 21/10/07,12:01:18,11,08,1, 11.9,1,1, 7.292, 10554.094, 258.567, 52691.966 21/10/07,12:01:18,12,08,1, 11.9,1,1, 7.292, 10554.085, 258.564, 52691.981 21/10/07,12:01:18,13,08,1, 11.9,1,1, 7.292, 10554.093, 258.547, 52691.984 21/10/07,12:01:18,14,08,1, 11.9,1,1, 7.292, 10554.094, 258.530, 52691.982 21/10/07,12:01:18,15,08,1, 11.9,1,1, 7.292, 10554.080, 258.537, 52691.921 21/10/07,12:01:18,16,08,1, 11.9,1,1, 7.292, 10554.095, 258.582, 52692.045 21/10/07,12:01:18,17,08,1, 11.9,1,1, 7.292, 10554.103, 258.559, 52691.971 21/10/07,12:01:18,18,08,1, 11.9,1,1, 7.292, 10554.115, 258.556, 52691.980 21/10/07,12:01:18,19,08,1, 11.9,1,1, 7.292, 10554.088, 258.554, 52691.963 21/10/07,12:01:19,00,09,1, 11.9,1,1, 7.292, 10554.080, 258.554, 52691.963 21/10/07,12:01:19,01,09,1, 11.9,1,1, 7.292, 10554.114, 258.576, 52691.957 21/10/07,12:01:19,02,09,1, 11.9,1,1, 7.292, 10554.113, 258.576, 52691.993 21/10/07,12:01:19,03,09,1, 11.9,1,1, 7.292, 10554.093, 258.563, 52692.023 21/10/07,12:01:19,04,09,1, 11.9,1,1, 7.292, 10554.065, 258.554, 52691.960 21/10/07,12:01:19,05,09,1, 11.9,1,1, 7.292, 10554.098, 258.531, 52691.960 21/10/07,12:01:19,06,09,1, 11.9,1,1, 7.292, 10554.114, 258.547, 52691.967 21/10/07,12:01:19,07,09,1, 11.9,1,1, 7.292, 10554.081, 258.539, 52691.937 21/10/07,12:01:19,08,09,1, 11.9,1,1, 7.292, 10554.086, 258.593, 52692.000 21/10/07,12:01:19,09,09,1, 11.9,1,1, 7.292, 10554.112, 258.573, 52691.954 21/10/07,12:01:19,10,09,1, 11.9,1,1, 7.292, 10554.044, 258.578, 52691.935 21/10/07,12:01:19,11,09,1, 11.9,1,1, 7.292, 10554.129, 258.548, 52691.932 21/10/07,12:01:19,12,09,1, 11.9,1,1, 7.292, 10554.095, 258.542, 52691.946 21/10/07,12:01:19,13,09,1, 11.9,1,1, 7.292, 10554.052, 258.561, 52691.941 21/10/07,12:01:19,14,09,1, 11.9,1,1, 7.292, 10554.102, 258.604, 52691.963 21/10/07,12:01:19,15,09,1, 11.9,1,1, 7.292, 10554.106, 258.556, 52692.009 21/10/07,12:01:19,16,09,1, 11.9,1,1, 7.292, 10554.098, 258.581, 52691.982 21/10/07,12:01:19,17,09,1, 11.9,1,1, 7.292, 10554.096, 258.597, 52691.961 21/10/07,12:01:19,18,09,1, 11.9,1,1, 7.292, 10554.090, 258.566, 52691.995 21/10/07,12:01:19,19,09,1, 11.9,1,1, 7.292, 10554.113, 258.560, 52691.994 21/10/07,12:01:20,00,08,1, 11.9,1,1, 7.291, 10554.105, 258.560, 52691.994 21/10/07,12:01:20,01,08,1, 11.9,1,1, 7.291, 10554.113, 258.570, 52691.947 21/10/07,12:01:20,02,08,1, 11.9,1,1, 7.291, 10554.104, 258.554, 52692.008 21/10/07,12:01:20,03,08,1, 11.9,1,1, 7.291, 10554.131, 258.579, 52692.019 21/10/07,12:01:20,04,08,1, 11.9,1,1, 7.291, 10554.117, 258.595, 52692.029 21/10/07,12:01:20,05,08,1, 11.9,1,1, 7.291, 10554.096, 258.607, 52691.998 21/10/07,12:01:20,06,08,1, 11.9,1,1, 7.291, 10554.098, 258.583, 52692.043 21/10/07,12:01:20,07,08,1, 11.9,1,1, 7.291, 10554.102, 258.584, 52691.983 21/10/07,12:01:20,08,08,1, 11.9,1,1, 7.291, 10554.083, 258.583, 52692.018 21/10/07,12:01:20,09,08,1, 11.9,1,1, 7.291, 10554.108, 258.597, 52692.062 21/10/07,12:01:20,10,08,1, 11.9,1,1, 7.291, 10554.103, 258.582, 52692.032 21/10/07,12:01:20,11,08,1, 11.9,1,1, 7.291, 10554.129, 258.594, 52692.021 21/10/07,12:01:20,12,08,1, 11.9,1,1, 7.291, 10554.114, 258.595, 52692.025 21/10/07,12:01:20,13,08,1, 11.9,1,1, 7.291, 10554.115, 258.594, 52692.037 21/10/07,12:01:20,14,08,1, 11.9,1,1, 7.291, 10554.113, 258.587, 52691.989 21/10/07,12:01:20,15,08,1, 11.9,1,1, 7.291, 10554.112, 258.597, 52691.949 21/10/07,12:01:20,16,08,1, 11.9,1,1, 7.291, 10554.096, 258.588, 52691.996 21/10/07,12:01:20,17,08,1, 11.9,1,1, 7.291, 10554.117, 258.605, 52691.986 21/10/07,12:01:20,18,08,1, 11.9,1,1, 7.291, 10554.122, 258.583, 52692.000 21/10/07,12:01:20,19,08,1, 11.9,1,1, 7.291, 10554.122, 258.620, 52691.998 21/10/07,12:01:21,00,09,1, 11.8,1,1, 7.292, 10554.122, 258.620, 52691.998 21/10/07,12:01:21,01,09,1, 11.8,1,1, 7.292, 10554.120, 258.559, 52691.741 21/10/07,12:01:21,02,09,1, 11.8,1,1, 7.292, 10554.125, 258.569, 52691.935 21/10/07,12:01:21,03,09,1, 11.8,1,1, 7.292, 10554.114, 258.577, 52691.963 21/10/07,12:01:21,04,09,1, 11.8,1,1, 7.292, 10554.112, 258.600, 52691.980 21/10/07,12:01:21,05,09,1, 11.8,1,1, 7.292, 10554.133, 258.614, 52692.029 21/10/07,12:01:21,06,09,1, 11.8,1,1, 7.292, 10554.136, 258.563, 52692.015 21/10/07,12:01:21,07,09,1, 11.8,1,1, 7.292, 10554.132, 258.596, 52691.991 21/10/07,12:01:21,08,09,1, 11.8,1,1, 7.292, 10554.123, 258.592, 52692.019 21/10/07,12:01:21,09,09,1, 11.8,1,1, 7.292, 10554.148, 258.616, 52692.011 21/10/07,12:01:21,10,09,1, 11.8,1,1, 7.292, 10554.122, 258.596, 52691.998 21/10/07,12:01:21,11,09,1, 11.8,1,1, 7.292, 10554.138, 258.608, 52692.064 21/10/07,12:01:21,12,09,1, 11.8,1,1, 7.292, 10554.135, 258.589, 52692.002 21/10/07,12:01:21,13,09,1, 11.8,1,1, 7.292, 10554.116, 258.588, 52692.020 21/10/07,12:01:21,14,09,1, 11.8,1,1, 7.292, 10554.155, 258.603, 52692.052 21/10/07,12:01:21,15,09,1, 11.8,1,1, 7.292, 10554.128, 258.631, 52692.119 21/10/07,12:01:21,16,09,1, 11.8,1,1, 7.292, 10554.145, 258.617, 52692.019 21/10/07,12:01:21,17,09,1, 11.8,1,1, 7.292, 10554.152, 258.595, 52691.978 21/10/07,12:01:21,18,09,1, 11.8,1,1, 7.292, 10554.141, 258.592, 52692.010 21/10/07,12:01:21,19,09,1, 11.8,1,1, 7.292, 10554.147, 258.598, 52692.003 21/10/07,12:01:22,00,08,1, 11.8,1,1, 7.292, 10554.147, 258.598, 52692.003 21/10/07,12:01:22,01,08,1, 11.8,1,1, 7.292, 10554.148, 258.587, 52691.992 21/10/07,12:01:22,02,08,1, 11.8,1,1, 7.292, 10554.160, 258.630, 52692.041 21/10/07,12:01:22,03,08,1, 11.8,1,1, 7.292, 10554.156, 258.625, 52691.974 21/10/07,12:01:22,04,08,1, 11.8,1,1, 7.292, 10554.121, 258.612, 52692.043 21/10/07,12:01:22,05,08,1, 11.8,1,1, 7.292, 10554.183, 258.609, 52692.051 21/10/07,12:01:22,06,08,1, 11.8,1,1, 7.292, 10554.153, 258.596, 52692.034 21/10/07,12:01:22,07,08,1, 11.8,1,1, 7.292, 10554.150, 258.610, 52692.033 21/10/07,12:01:22,08,08,1, 11.8,1,1, 7.292, 10554.150, 258.614, 52692.013 21/10/07,12:01:22,09,08,1, 11.8,1,1, 7.292, 10554.143, 258.633, 52692.056 21/10/07,12:01:22,10,08,1, 11.8,1,1, 7.292, 10554.128, 258.636, 52692.025 21/10/07,12:01:22,11,08,1, 11.8,1,1, 7.292, 10554.129, 258.625, 52692.061 21/10/07,12:01:22,12,08,1, 11.8,1,1, 7.292, 10554.156, 258.635, 52692.039 21/10/07,12:01:22,13,08,1, 11.8,1,1, 7.292, 10554.142, 258.631, 52692.015 21/10/07,12:01:22,14,08,1, 11.8,1,1, 7.292, 10554.142, 258.636, 52692.026 21/10/07,12:01:22,15,08,1, 11.8,1,1, 7.292, 10554.132, 258.626, 52692.028 21/10/07,12:01:22,16,08,1, 11.8,1,1, 7.292, 10554.151, 258.620, 52692.040 21/10/07,12:01:22,17,08,1, 11.8,1,1, 7.292, 10554.161, 258.613, 52692.031 21/10/07,12:01:22,18,08,1, 11.8,1,1, 7.292, 10554.156, 258.609, 52692.019 21/10/07,12:01:22,19,08,1, 11.8,1,1, 7.292, 10554.159, 258.642, 52692.040 21/10/07,12:01:23,00,08,1, 11.9,1,1, 7.294, 10554.155, 258.642, 52692.040 21/10/07,12:01:23,01,08,1, 11.9,1,1, 7.294, 10554.147, 258.641, 52692.045 21/10/07,12:01:23,02,08,1, 11.9,1,1, 7.294, 10554.163, 258.617, 52692.030 21/10/07,12:01:23,03,08,1, 11.9,1,1, 7.294, 10554.151, 258.625, 52692.077 21/10/07,12:01:23,04,08,1, 11.9,1,1, 7.294, 10554.118, 258.657, 52692.063 21/10/07,12:01:23,05,08,1, 11.9,1,1, 7.294, 10554.150, 258.626, 52692.027 21/10/07,12:01:23,06,08,1, 11.9,1,1, 7.294, 10554.143, 258.608, 52691.962 21/10/07,12:01:23,07,08,1, 11.9,1,1, 7.294, 10554.140, 258.644, 52692.024 21/10/07,12:01:23,08,08,1, 11.9,1,1, 7.294, 10554.158, 258.613, 52692.029 21/10/07,12:01:23,09,08,1, 11.9,1,1, 7.294, 10554.144, 258.662, 52692.053 21/10/07,12:01:23,10,08,1, 11.9,1,1, 7.294, 10554.138, 258.666, 52691.980 21/10/07,12:01:23,11,08,1, 11.9,1,1, 7.294, 10554.159, 258.640, 52692.034 21/10/07,12:01:23,12,08,1, 11.9,1,1, 7.294, 10554.180, 258.666, 52692.006 21/10/07,12:01:23,13,08,1, 11.9,1,1, 7.294, 10554.139, 258.668, 52692.017 21/10/07,12:01:23,14,08,1, 11.9,1,1, 7.294, 10554.158, 258.628, 52692.016 21/10/07,12:01:23,15,08,1, 11.9,1,1, 7.294, 10554.180, 258.676, 52692.037 21/10/07,12:01:23,16,08,1, 11.9,1,1, 7.294, 10554.155, 258.668, 52692.019 21/10/07,12:01:23,17,08,1, 11.9,1,1, 7.294, 10554.158, 258.667, 52692.013 21/10/07,12:01:23,18,08,1, 11.9,1,1, 7.294, 10554.180, 258.665, 52692.024 21/10/07,12:01:23,19,08,1, 11.9,1,1, 7.294, 10554.160, 258.639, 52692.016 21/10/07,12:01:24,00,08,1, 11.8,1,1, 7.293, 10554.155, 258.639, 52692.016 21/10/07,12:01:24,01,08,1, 11.8,1,1, 7.293, 10554.178, 258.652, 52692.016 21/10/07,12:01:24,02,08,1, 11.8,1,1, 7.293, 10554.172, 258.643, 52692.052 21/10/07,12:01:24,03,08,1, 11.8,1,1, 7.293, 10554.155, 258.661, 52692.019 21/10/07,12:01:24,04,08,1, 11.8,1,1, 7.293, 10554.162, 258.677, 52692.050 21/10/07,12:01:24,05,08,1, 11.8,1,1, 7.293, 10554.149, 258.675, 52692.036 21/10/07,12:01:24,06,08,1, 11.8,1,1, 7.293, 10554.140, 258.659, 52692.014 21/10/07,12:01:24,07,08,1, 11.8,1,1, 7.293, 10554.132, 258.696, 52692.168 21/10/07,12:01:24,08,08,1, 11.8,1,1, 7.293, 10554.148, 258.682, 52692.180 21/10/07,12:01:24,09,08,1, 11.8,1,1, 7.293, 10554.166, 258.688, 52691.968 21/10/07,12:01:24,10,08,1, 11.8,1,1, 7.293, 10554.164, 258.691, 52691.998 21/10/07,12:01:24,11,08,1, 11.8,1,1, 7.293, 10554.162, 258.660, 52692.026 21/10/07,12:01:24,12,08,1, 11.8,1,1, 7.293, 10554.155, 258.695, 52692.061 21/10/07,12:01:24,13,08,1, 11.8,1,1, 7.293, 10554.153, 258.703, 52692.043 21/10/07,12:01:24,14,08,1, 11.8,1,1, 7.293, 10554.144, 258.710, 52692.071 21/10/07,12:01:24,15,08,1, 11.8,1,1, 7.293, 10554.164, 258.683, 52692.014 21/10/07,12:01:24,16,08,1, 11.8,1,1, 7.293, 10554.169, 258.650, 52692.090 21/10/07,12:01:24,17,08,1, 11.8,1,1, 7.293, 10554.162, 258.648, 52692.038 21/10/07,12:01:24,18,08,1, 11.8,1,1, 7.293, 10554.140, 258.652, 52692.069 21/10/07,12:01:24,19,08,1, 11.8,1,1, 7.293, 10554.162, 258.683, 52692.091 21/10/07,12:01:25,00,08,1, 11.9,1,1, 7.291, 10554.155, 258.683, 52692.091 21/10/07,12:01:25,01,08,1, 11.9,1,1, 7.291, 10554.155, 258.687, 52692.054 21/10/07,12:01:25,02,08,1, 11.9,1,1, 7.291, 10554.160, 258.670, 52692.111 21/10/07,12:01:25,03,08,1, 11.9,1,1, 7.291, 10554.141, 258.661, 52692.038 21/10/07,12:01:25,04,08,1, 11.9,1,1, 7.291, 10554.163, 258.706, 52692.081 21/10/07,12:01:25,05,08,1, 11.9,1,1, 7.291, 10554.169, 258.692, 52692.046 21/10/07,12:01:25,06,08,1, 11.9,1,1, 7.291, 10554.155, 258.688, 52692.078 21/10/07,12:01:25,07,08,1, 11.9,1,1, 7.291, 10554.158, 258.709, 52692.045 21/10/07,12:01:25,08,08,1, 11.9,1,1, 7.291, 10554.152, 258.678, 52692.009 21/10/07,12:01:25,09,08,1, 11.9,1,1, 7.291, 10554.150, 258.684, 52692.033 21/10/07,12:01:25,10,08,1, 11.9,1,1, 7.291, 10554.145, 258.697, 52692.107 21/10/07,12:01:25,11,08,1, 11.9,1,1, 7.291, 10554.146, 258.709, 52692.051 21/10/07,12:01:25,12,08,1, 11.9,1,1, 7.291, 10554.142, 258.731, 52692.106 21/10/07,12:01:25,13,08,1, 11.9,1,1, 7.291, 10554.144, 258.692, 52692.114 21/10/07,12:01:25,14,08,1, 11.9,1,1, 7.291, 10554.152, 258.707, 52692.111 21/10/07,12:01:25,15,08,1, 11.9,1,1, 7.291, 10554.150, 258.707, 52692.109 21/10/07,12:01:25,16,08,1, 11.9,1,1, 7.291, 10554.138, 258.694, 52692.098 21/10/07,12:01:25,17,08,1, 11.9,1,1, 7.291, 10554.157, 258.702, 52692.099 21/10/07,12:01:25,18,08,1, 11.9,1,1, 7.291, 10554.156, 258.691, 52692.074 21/10/07,12:01:25,19,08,1, 11.9,1,1, 7.291, 10554.150, 258.676, 52692.094 21/10/07,12:01:26,00,08,1, 11.9,1,1, 7.295, 10554.147, 258.676, 52692.094 21/10/07,12:01:26,01,08,1, 11.9,1,1, 7.295, 10554.158, 258.708, 52692.091 21/10/07,12:01:26,02,08,1, 11.9,1,1, 7.295, 10554.151, 258.720, 52692.133 21/10/07,12:01:26,03,08,1, 11.9,1,1, 7.295, 10554.133, 258.710, 52692.136 21/10/07,12:01:26,04,08,1, 11.9,1,1, 7.295, 10554.156, 258.724, 52692.257 21/10/07,12:01:26,05,08,1, 11.9,1,1, 7.295, 10554.170, 258.702, 52691.920 21/10/07,12:01:26,06,08,1, 11.9,1,1, 7.295, 10554.130, 258.727, 52692.127 21/10/07,12:01:26,07,08,1, 11.9,1,1, 7.295, 10554.127, 258.736, 52692.075 21/10/07,12:01:26,08,08,1, 11.9,1,1, 7.295, 10554.147, 258.723, 52692.121 21/10/07,12:01:26,09,08,1, 11.9,1,1, 7.295, 10554.154, 258.742, 52692.120 21/10/07,12:01:26,10,08,1, 11.9,1,1, 7.295, 10554.161, 258.720, 52692.132 21/10/07,12:01:26,11,08,1, 11.9,1,1, 7.295, 10554.143, 258.724, 52692.097 21/10/07,12:01:26,12,08,1, 11.9,1,1, 7.295, 10554.140, 258.714, 52692.119 21/10/07,12:01:26,13,08,1, 11.9,1,1, 7.295, 10554.148, 258.733, 52692.119 21/10/07,12:01:26,14,08,1, 11.9,1,1, 7.295, 10554.128, 258.702, 52691.873 21/10/07,12:01:26,15,08,1, 11.9,1,1, 7.295, 10554.105, 258.716, 52692.201 21/10/07,12:01:26,16,08,1, 11.9,1,1, 7.295, 10554.153, 258.751, 52692.209 21/10/07,12:01:26,17,08,1, 11.9,1,1, 7.295, 10554.112, 258.713, 52692.133 21/10/07,12:01:26,18,08,1, 11.9,1,1, 7.295, 10554.143, 258.716, 52692.121 21/10/07,12:01:26,19,08,1, 11.9,1,1, 7.295, 10554.134, 258.724, 52692.131 21/10/07,12:01:27,00,08,1, 11.9,1,1, 7.293, 10554.130, 258.724, 52692.131 21/10/07,12:01:27,01,08,1, 11.9,1,1, 7.293, 10554.159, 258.729, 52692.108 21/10/07,12:01:27,02,08,1, 11.9,1,1, 7.293, 10554.164, 258.743, 52692.160 21/10/07,12:01:27,03,08,1, 11.9,1,1, 7.293, 10554.172, 258.725, 52692.122 21/10/07,12:01:27,04,08,1, 11.9,1,1, 7.293, 10554.149, 258.735, 52692.147 21/10/07,12:01:27,05,08,1, 11.9,1,1, 7.293, 10554.141, 258.739, 52692.120 21/10/07,12:01:27,06,08,1, 11.9,1,1, 7.293, 10554.156, 258.728, 52692.143 21/10/07,12:01:27,07,08,1, 11.9,1,1, 7.293, 10554.148, 258.734, 52692.106 21/10/07,12:01:27,08,08,1, 11.9,1,1, 7.293, 10554.125, 258.727, 52692.115 21/10/07,12:01:27,09,08,1, 11.9,1,1, 7.293, 10554.162, 258.727, 52692.114 21/10/07,12:01:27,10,08,1, 11.9,1,1, 7.293, 10554.148, 258.730, 52692.115 21/10/07,12:01:27,11,08,1, 11.9,1,1, 7.293, 10554.146, 258.746, 52692.145 21/10/07,12:01:27,12,08,1, 11.9,1,1, 7.293, 10554.148, 258.763, 52692.129 21/10/07,12:01:27,13,08,1, 11.9,1,1, 7.293, 10554.141, 258.748, 52692.132 21/10/07,12:01:27,14,08,1, 11.9,1,1, 7.293, 10554.152, 258.753, 52692.188 21/10/07,12:01:27,15,08,1, 11.9,1,1, 7.293, 10554.148, 258.763, 52692.131 21/10/07,12:01:27,16,08,1, 11.9,1,1, 7.293, 10554.158, 258.767, 52692.152 21/10/07,12:01:27,17,08,1, 11.9,1,1, 7.293, 10554.122, 258.717, 52692.156 21/10/07,12:01:27,18,08,1, 11.9,1,1, 7.293, 10554.143, 258.731, 52692.145 21/10/07,12:01:27,19,08,1, 11.9,1,1, 7.293, 10554.152, 258.769, 52692.149 21/10/07,12:01:28,00,08,1, 11.9,1,1, 7.294, 10554.147, 258.769, 52692.149 21/10/07,12:01:28,01,08,1, 11.9,1,1, 7.294, 10554.142, 258.781, 52692.150 21/10/07,12:01:28,02,08,1, 11.9,1,1, 7.294, 10554.124, 258.755, 52692.162 21/10/07,12:01:28,03,08,1, 11.9,1,1, 7.294, 10554.122, 258.769, 52692.135 21/10/07,12:01:28,04,08,1, 11.9,1,1, 7.294, 10554.125, 258.766, 52692.164 21/10/07,12:01:28,05,08,1, 11.9,1,1, 7.294, 10554.128, 258.812, 52692.171 21/10/07,12:01:28,06,08,1, 11.9,1,1, 7.294, 10554.139, 258.753, 52692.163 21/10/07,12:01:28,07,08,1, 11.9,1,1, 7.294, 10554.125, 258.778, 52692.157 21/10/07,12:01:28,08,08,1, 11.9,1,1, 7.294, 10554.120, 258.788, 52692.163 21/10/07,12:01:28,09,08,1, 11.9,1,1, 7.294, 10554.133, 258.763, 52692.184 21/10/07,12:01:28,10,08,1, 11.9,1,1, 7.294, 10554.136, 258.752, 52692.127 21/10/07,12:01:28,11,08,1, 11.9,1,1, 7.294, 10554.123, 258.760, 52692.162 21/10/07,12:01:28,12,08,1, 11.9,1,1, 7.294, 10554.137, 258.762, 52692.160 21/10/07,12:01:28,13,08,1, 11.9,1,1, 7.294, 10554.152, 258.787, 52692.179 21/10/07,12:01:28,14,08,1, 11.9,1,1, 7.294, 10554.113, 258.781, 52692.151 21/10/07,12:01:28,15,08,1, 11.9,1,1, 7.294, 10554.108, 258.744, 52692.011 21/10/07,12:01:28,16,08,1, 11.9,1,1, 7.294, 10554.115, 258.786, 52692.220 21/10/07,12:01:28,17,08,1, 11.9,1,1, 7.294, 10554.168, 258.772, 52692.159 21/10/07,12:01:28,18,08,1, 11.9,1,1, 7.294, 10554.154, 258.781, 52692.171 21/10/07,12:01:28,19,08,1, 11.9,1,1, 7.294, 10554.111, 258.789, 52692.199 21/10/07,12:01:29,00,08,1, 11.9,1,1, 7.292, 10554.105, 258.789, 52692.199 21/10/07,12:01:29,01,08,1, 11.9,1,1, 7.292, 10554.135, 258.788, 52692.203 21/10/07,12:01:29,02,08,1, 11.9,1,1, 7.292, 10554.097, 258.786, 52692.183 21/10/07,12:01:29,03,08,1, 11.9,1,1, 7.292, 10554.125, 258.787, 52692.191 21/10/07,12:01:29,04,08,1, 11.9,1,1, 7.292, 10554.122, 258.798, 52692.188 21/10/07,12:01:29,05,08,1, 11.9,1,1, 7.292, 10554.133, 258.808, 52692.217 21/10/07,12:01:29,06,08,1, 11.9,1,1, 7.292, 10554.115, 258.808, 52692.166 21/10/07,12:01:29,07,08,1, 11.9,1,1, 7.292, 10554.134, 258.821, 52692.171 21/10/07,12:01:29,08,08,1, 11.9,1,1, 7.292, 10554.119, 258.812, 52692.176 21/10/07,12:01:29,09,08,1, 11.9,1,1, 7.292, 10554.119, 258.772, 52692.167 21/10/07,12:01:29,10,08,1, 11.9,1,1, 7.292, 10554.114, 258.790, 52692.186 21/10/07,12:01:29,11,08,1, 11.9,1,1, 7.292, 10554.111, 258.798, 52692.161 21/10/07,12:01:29,12,08,1, 11.9,1,1, 7.292, 10554.119, 258.819, 52692.132 21/10/07,12:01:29,13,08,1, 11.9,1,1, 7.292, 10554.086, 258.842, 52692.146 21/10/07,12:01:29,14,08,1, 11.9,1,1, 7.292, 10554.098, 258.827, 52692.163 21/10/07,12:01:29,15,08,1, 11.9,1,1, 7.292, 10554.131, 258.856, 52692.169 21/10/07,12:01:29,16,08,1, 11.9,1,1, 7.292, 10554.106, 258.832, 52692.188 21/10/07,12:01:29,17,08,1, 11.9,1,1, 7.292, 10554.105, 258.824, 52692.182 21/10/07,12:01:29,18,08,1, 11.9,1,1, 7.292, 10554.104, 258.840, 52692.166 21/10/07,12:01:29,19,08,1, 11.9,1,1, 7.292, 10554.124, 258.838, 52692.181 21/10/07,12:01:30,00,08,1, 11.9,1,1, 7.291, 10554.122, 258.838, 52692.181 21/10/07,12:01:30,01,08,1, 11.9,1,1, 7.291, 10554.080, 258.831, 52692.160 21/10/07,12:01:30,02,08,1, 11.9,1,1, 7.291, 10554.115, 258.833, 52692.178 21/10/07,12:01:30,03,08,1, 11.9,1,1, 7.291, 10554.115, 258.879, 52692.218 21/10/07,12:01:30,04,08,1, 11.9,1,1, 7.291, 10554.134, 258.828, 52692.257 21/10/07,12:01:30,05,08,1, 11.9,1,1, 7.291, 10554.059, 258.861, 52692.166 21/10/07,12:01:30,06,08,1, 11.9,1,1, 7.291, 10554.121, 258.872, 52692.250 21/10/07,12:01:30,07,08,1, 11.9,1,1, 7.291, 10554.112, 258.864, 52692.194 21/10/07,12:01:30,08,08,1, 11.9,1,1, 7.291, 10554.108, 258.857, 52692.216 21/10/07,12:01:30,09,08,1, 11.9,1,1, 7.291, 10554.120, 258.881, 52692.195 21/10/07,12:01:30,10,08,1, 11.9,1,1, 7.291, 10554.145, 258.899, 52692.208 21/10/07,12:01:30,11,08,1, 11.9,1,1, 7.291, 10554.115, 258.853, 52692.187 21/10/07,12:01:30,12,08,1, 11.9,1,1, 7.291, 10554.114, 258.851, 52692.233 21/10/07,12:01:30,13,08,1, 11.9,1,1, 7.291, 10554.124, 258.911, 52692.225 21/10/07,12:01:30,14,08,1, 11.9,1,1, 7.291, 10554.090, 258.886, 52692.191 21/10/07,12:01:30,15,08,1, 11.9,1,1, 7.291, 10554.091, 258.863, 52692.155 21/10/07,12:01:30,16,08,1, 11.9,1,1, 7.291, 10554.103, 258.893, 52692.204 21/10/07,12:01:30,17,08,1, 11.9,1,1, 7.291, 10554.099, 258.892, 52692.207 21/10/07,12:01:30,18,08,1, 11.9,1,1, 7.291, 10554.107, 258.896, 52692.244 21/10/07,12:01:30,19,08,1, 11.9,1,1, 7.291, 10554.103, 258.879, 52692.217 21/10/07,12:01:31,00,08,1, 11.8,1,1, 7.292, 10554.097, 258.879, 52692.217 21/10/07,12:01:31,01,08,1, 11.8,1,1, 7.292, 10554.078, 258.895, 52692.239 21/10/07,12:01:31,02,08,1, 11.8,1,1, 7.292, 10554.090, 258.881, 52692.213 21/10/07,12:01:31,03,08,1, 11.8,1,1, 7.292, 10554.105, 258.880, 52692.189 21/10/07,12:01:31,04,08,1, 11.8,1,1, 7.292, 10554.093, 258.883, 52692.213 21/10/07,12:01:31,05,08,1, 11.8,1,1, 7.292, 10554.075, 258.894, 52692.193 21/10/07,12:01:31,06,08,1, 11.8,1,1, 7.292, 10554.098, 258.880, 52692.210 21/10/07,12:01:31,07,08,1, 11.8,1,1, 7.292, 10554.068, 258.914, 52692.218 21/10/07,12:01:31,08,08,1, 11.8,1,1, 7.292, 10554.085, 258.913, 52692.231 21/10/07,12:01:31,09,08,1, 11.8,1,1, 7.292, 10554.104, 258.919, 52692.256 21/10/07,12:01:31,10,08,1, 11.8,1,1, 7.292, 10554.067, 258.907, 52692.229 21/10/07,12:01:31,11,08,1, 11.8,1,1, 7.292, 10554.087, 258.920, 52692.218 21/10/07,12:01:31,12,08,1, 11.8,1,1, 7.292, 10554.101, 258.906, 52692.211 21/10/07,12:01:31,13,08,1, 11.8,1,1, 7.292, 10554.085, 258.929, 52692.251 21/10/07,12:01:31,14,08,1, 11.8,1,1, 7.292, 10554.089, 258.897, 52692.236 21/10/07,12:01:31,15,08,1, 11.8,1,1, 7.292, 10554.096, 258.915, 52692.240 21/10/07,12:01:31,16,08,1, 11.8,1,1, 7.292, 10554.082, 258.918, 52692.229 21/10/07,12:01:31,17,08,1, 11.8,1,1, 7.292, 10554.075, 258.928, 52692.255 21/10/07,12:01:31,18,08,1, 11.8,1,1, 7.292, 10554.095, 258.949, 52692.236 21/10/07,12:01:31,19,08,1, 11.8,1,1, 7.292, 10554.087, 258.973, 52692.269 21/10/07,12:01:32,00,08,1, 11.9,1,1, 7.290, 10554.080, 258.973, 52692.269 21/10/07,12:01:32,01,08,1, 11.9,1,1, 7.290, 10554.087, 258.938, 52692.248 21/10/07,12:01:32,02,08,1, 11.9,1,1, 7.290, 10554.058, 258.918, 52692.270 21/10/07,12:01:32,03,08,1, 11.9,1,1, 7.290, 10554.089, 258.938, 52692.254 21/10/07,12:01:32,04,08,1, 11.9,1,1, 7.290, 10554.058, 258.919, 52692.232 21/10/07,12:01:32,05,08,1, 11.9,1,1, 7.290, 10554.080, 258.923, 52692.268 21/10/07,12:01:32,06,08,1, 11.9,1,1, 7.290, 10554.082, 258.919, 52692.260 21/10/07,12:01:32,07,08,1, 11.9,1,1, 7.290, 10554.093, 258.884, 52692.223 21/10/07,12:01:32,08,08,1, 11.9,1,1, 7.290, 10554.043, 258.922, 52692.277 21/10/07,12:01:32,09,08,1, 11.9,1,1, 7.290, 10554.067, 258.923, 52692.235 21/10/07,12:01:32,10,08,1, 11.9,1,1, 7.290, 10554.070, 258.920, 52692.237 21/10/07,12:01:32,11,08,1, 11.9,1,1, 7.290, 10554.085, 258.910, 52692.259 21/10/07,12:01:32,12,08,1, 11.9,1,1, 7.290, 10554.047, 258.918, 52692.228 21/10/07,12:01:32,13,08,1, 11.9,1,1, 7.290, 10554.056, 258.935, 52692.221 21/10/07,12:01:32,14,08,1, 11.9,1,1, 7.290, 10554.076, 258.936, 52692.252 21/10/07,12:01:32,15,08,1, 11.9,1,1, 7.290, 10554.071, 258.968, 52692.248 21/10/07,12:01:32,16,08,1, 11.9,1,1, 7.290, 10554.046, 258.948, 52692.321 21/10/07,12:01:32,17,08,1, 11.9,1,1, 7.290, 10554.060, 258.929, 52692.190 21/10/07,12:01:32,18,08,1, 11.9,1,1, 7.290, 10554.030, 258.957, 52692.196 21/10/07,12:01:32,19,08,1, 11.9,1,1, 7.290, 10554.094, 258.948, 52692.257 21/10/07,12:01:33,00,08,1, 11.9,1,1, 7.290, 10554.088, 258.948, 52692.257 21/10/07,12:01:33,01,08,1, 11.9,1,1, 7.290, 10554.047, 258.972, 52692.275 21/10/07,12:01:33,02,08,1, 11.9,1,1, 7.290, 10554.049, 258.960, 52692.242 21/10/07,12:01:33,03,08,1, 11.9,1,1, 7.290, 10554.045, 258.947, 52692.265 21/10/07,12:01:33,04,08,1, 11.9,1,1, 7.290, 10554.068, 258.965, 52692.273 21/10/07,12:01:33,05,08,1, 11.9,1,1, 7.290, 10554.049, 258.979, 52692.241 21/10/07,12:01:33,06,08,1, 11.9,1,1, 7.290, 10554.022, 258.955, 52692.192 21/10/07,12:01:33,07,08,1, 11.9,1,1, 7.290, 10554.069, 258.972, 52692.253 21/10/07,12:01:33,08,08,1, 11.9,1,1, 7.290, 10554.060, 258.950, 52692.291 21/10/07,12:01:33,09,08,1, 11.9,1,1, 7.290, 10554.053, 258.945, 52692.253 21/10/07,12:01:33,10,08,1, 11.9,1,1, 7.290, 10554.046, 258.962, 52692.238 21/10/07,12:01:33,11,08,1, 11.9,1,1, 7.290, 10554.060, 258.960, 52692.247 21/10/07,12:01:33,12,08,1, 11.9,1,1, 7.290, 10554.048, 258.969, 52692.260 21/10/07,12:01:33,13,08,1, 11.9,1,1, 7.290, 10554.025, 258.976, 52692.259 21/10/07,12:01:33,14,08,1, 11.9,1,1, 7.290, 10554.042, 258.970, 52692.237 21/10/07,12:01:33,15,08,1, 11.9,1,1, 7.290, 10554.019, 258.971, 52692.288 21/10/07,12:01:33,16,08,1, 11.9,1,1, 7.290, 10554.025, 258.958, 52692.237 21/10/07,12:01:33,17,08,1, 11.9,1,1, 7.290, 10554.035, 258.962, 52692.275 21/10/07,12:01:33,18,08,1, 11.9,1,1, 7.290, 10554.025, 258.968, 52692.240 21/10/07,12:01:33,19,08,1, 11.9,1,1, 7.290, 10554.035, 258.977, 52692.285 21/10/07,12:01:34,00,08,1, 11.9,1,1, 7.291, 10554.030, 258.977, 52692.285 21/10/07,12:01:34,01,08,1, 11.9,1,1, 7.291, 10554.011, 259.004, 52692.276 21/10/07,12:01:34,02,08,1, 11.9,1,1, 7.291, 10554.005, 258.972, 52692.236 21/10/07,12:01:34,03,08,1, 11.9,1,1, 7.291, 10554.014, 258.993, 52692.223 21/10/07,12:01:34,04,08,1, 11.9,1,1, 7.291, 10554.016, 259.012, 52692.259 21/10/07,12:01:34,05,08,1, 11.9,1,1, 7.291, 10554.019, 259.012, 52692.275 21/10/07,12:01:34,06,08,1, 11.9,1,1, 7.291, 10554.036, 259.014, 52692.304 21/10/07,12:01:34,07,08,1, 11.9,1,1, 7.291, 10554.020, 258.985, 52692.289 21/10/07,12:01:34,08,08,1, 11.9,1,1, 7.291, 10554.024, 259.008, 52692.302 21/10/07,12:01:34,09,08,1, 11.9,1,1, 7.291, 10554.034, 258.983, 52692.282 21/10/07,12:01:34,10,08,1, 11.9,1,1, 7.291, 10554.013, 258.979, 52692.274 21/10/07,12:01:34,11,08,1, 11.9,1,1, 7.291, 10553.999, 259.009, 52692.311 21/10/07,12:01:34,12,08,1, 11.9,1,1, 7.291, 10554.002, 259.016, 52692.255 21/10/07,12:01:34,13,08,1, 11.9,1,1, 7.291, 10553.997, 258.984, 52692.266 21/10/07,12:01:34,14,08,1, 11.9,1,1, 7.291, 10554.011, 259.015, 52692.304 21/10/07,12:01:34,15,08,1, 11.9,1,1, 7.291, 10554.019, 259.034, 52692.277 21/10/07,12:01:34,16,08,1, 11.9,1,1, 7.291, 10554.019, 259.015, 52692.371 21/10/07,12:01:34,17,08,1, 11.9,1,1, 7.291, 10553.951, 259.013, 52692.305 21/10/07,12:01:34,18,08,1, 11.9,1,1, 7.291, 10553.998, 259.022, 52692.316 21/10/07,12:01:34,19,08,1, 11.9,1,1, 7.291, 10554.007, 259.018, 52692.321 21/10/07,12:01:35,00,08,1, 11.9,1,1, 7.296, 10554.005, 259.018, 52692.321 21/10/07,12:01:35,01,08,1, 11.9,1,1, 7.296, 10554.024, 259.035, 52692.304 21/10/07,12:01:35,02,08,1, 11.9,1,1, 7.296, 10554.011, 259.050, 52692.259 21/10/07,12:01:35,03,08,1, 11.9,1,1, 7.296, 10553.990, 259.010, 52692.263 21/10/07,12:01:35,04,08,1, 11.9,1,1, 7.296, 10554.018, 259.048, 52692.331 21/10/07,12:01:35,05,08,1, 11.9,1,1, 7.296, 10554.007, 259.022, 52692.299 21/10/07,12:01:35,06,08,1, 11.9,1,1, 7.296, 10554.001, 259.062, 52692.312 21/10/07,12:01:35,07,08,1, 11.9,1,1, 7.296, 10553.991, 259.034, 52692.278 21/10/07,12:01:35,08,08,1, 11.9,1,1, 7.296, 10554.005, 259.067, 52692.335 21/10/07,12:01:35,09,08,1, 11.9,1,1, 7.296, 10553.999, 259.035, 52692.317 21/10/07,12:01:35,10,08,1, 11.9,1,1, 7.296, 10553.997, 259.044, 52692.329 21/10/07,12:01:35,11,08,1, 11.9,1,1, 7.296, 10554.004, 259.042, 52692.328 21/10/07,12:01:35,12,08,1, 11.9,1,1, 7.296, 10554.022, 259.065, 52692.371 21/10/07,12:01:35,13,08,1, 11.9,1,1, 7.296, 10553.991, 259.050, 52692.340 21/10/07,12:01:35,14,08,1, 11.9,1,1, 7.296, 10553.998, 259.036, 52692.331 21/10/07,12:01:35,15,08,1, 11.9,1,1, 7.296, 10554.021, 259.031, 52692.336 21/10/07,12:01:35,16,08,1, 11.9,1,1, 7.296, 10553.994, 259.048, 52692.319 21/10/07,12:01:35,17,08,1, 11.9,1,1, 7.296, 10554.009, 259.060, 52692.389 21/10/07,12:01:35,18,08,1, 11.9,1,1, 7.296, 10553.979, 259.043, 52692.355 21/10/07,12:01:35,19,08,1, 11.9,1,1, 7.296, 10553.965, 259.040, 52692.374 21/10/07,12:01:36,00,08,1, 11.8,1,1, 7.292, 10553.963, 259.040, 52692.374 21/10/07,12:01:36,01,08,1, 11.8,1,1, 7.292, 10554.007, 259.030, 52692.359 21/10/07,12:01:36,02,08,1, 11.8,1,1, 7.292, 10553.947, 259.024, 52692.339 21/10/07,12:01:36,03,08,1, 11.8,1,1, 7.292, 10553.961, 259.055, 52692.387 21/10/07,12:01:36,04,08,1, 11.8,1,1, 7.292, 10553.988, 259.078, 52692.374 21/10/07,12:01:36,05,08,1, 11.8,1,1, 7.292, 10553.975, 259.056, 52692.372 21/10/07,12:01:36,06,08,1, 11.8,1,1, 7.292, 10553.945, 259.052, 52692.380 21/10/07,12:01:36,07,08,1, 11.8,1,1, 7.292, 10553.968, 259.080, 52692.396 21/10/07,12:01:36,08,08,1, 11.8,1,1, 7.292, 10553.960, 259.073, 52692.375 21/10/07,12:01:36,09,08,1, 11.8,1,1, 7.292, 10553.959, 259.061, 52692.390 21/10/07,12:01:36,10,08,1, 11.8,1,1, 7.292, 10553.942, 259.078, 52692.357 21/10/07,12:01:36,11,08,1, 11.8,1,1, 7.292, 10553.947, 259.081, 52692.371 21/10/07,12:01:36,12,08,1, 11.8,1,1, 7.292, 10553.970, 259.061, 52692.390 21/10/07,12:01:36,13,08,1, 11.8,1,1, 7.292, 10553.920, 259.091, 52692.560 21/10/07,12:01:36,14,08,1, 11.8,1,1, 7.292, 10553.921, 259.059, 52692.427 21/10/07,12:01:36,15,08,1, 11.8,1,1, 7.292, 10553.951, 259.085, 52692.351 21/10/07,12:01:36,16,08,1, 11.8,1,1, 7.292, 10553.958, 259.079, 52692.386 21/10/07,12:01:36,17,08,1, 11.8,1,1, 7.292, 10553.955, 259.099, 52692.417 21/10/07,12:01:36,18,08,1, 11.8,1,1, 7.292, 10553.941, 259.087, 52692.371 21/10/07,12:01:36,19,08,1, 11.8,1,1, 7.292, 10553.937, 259.118, 52692.400 21/10/07,12:01:37,00,08,1, 11.9,1,1, 7.291, 10553.930, 259.118, 52692.400 21/10/07,12:01:37,01,08,1, 11.9,1,1, 7.291, 10553.949, 259.098, 52692.390 21/10/07,12:01:37,02,08,1, 11.9,1,1, 7.291, 10553.969, 259.109, 52692.405 21/10/07,12:01:37,03,08,1, 11.9,1,1, 7.291, 10553.948, 259.112, 52692.400 21/10/07,12:01:37,04,08,1, 11.9,1,1, 7.291, 10553.957, 259.113, 52692.409 21/10/07,12:01:37,05,08,1, 11.9,1,1, 7.291, 10553.948, 259.107, 52692.391 21/10/07,12:01:37,06,08,1, 11.9,1,1, 7.291, 10553.915, 259.114, 52692.405 21/10/07,12:01:37,07,08,1, 11.9,1,1, 7.291, 10553.931, 259.116, 52692.409 21/10/07,12:01:37,08,08,1, 11.9,1,1, 7.291, 10553.960, 259.116, 52692.426 21/10/07,12:01:37,09,08,1, 11.9,1,1, 7.291, 10553.929, 259.121, 52692.409 21/10/07,12:01:37,10,08,1, 11.9,1,1, 7.291, 10553.919, 259.132, 52692.378 21/10/07,12:01:37,11,08,1, 11.9,1,1, 7.291, 10553.947, 259.104, 52692.389 21/10/07,12:01:37,12,08,1, 11.9,1,1, 7.291, 10553.955, 259.105, 52692.403 21/10/07,12:01:37,13,08,1, 11.9,1,1, 7.291, 10553.927, 259.138, 52692.440 21/10/07,12:01:37,14,08,1, 11.9,1,1, 7.291, 10553.920, 259.120, 52692.407 21/10/07,12:01:37,15,08,1, 11.9,1,1, 7.291, 10553.919, 259.124, 52692.396 21/10/07,12:01:37,16,08,1, 11.9,1,1, 7.291, 10553.926, 259.138, 52692.431 21/10/07,12:01:37,17,08,1, 11.9,1,1, 7.291, 10553.912, 259.156, 52692.423 21/10/07,12:01:37,18,08,1, 11.9,1,1, 7.291, 10553.906, 259.108, 52692.395 21/10/07,12:01:37,19,08,1, 11.9,1,1, 7.291, 10553.908, 259.121, 52692.418 21/10/07,12:01:38,00,08,1, 11.9,1,1, 7.291, 10553.905, 259.121, 52692.418 21/10/07,12:01:38,01,08,1, 11.9,1,1, 7.291, 10553.890, 259.094, 52692.426 21/10/07,12:01:38,02,08,1, 11.9,1,1, 7.291, 10553.912, 259.121, 52692.463 21/10/07,12:01:38,03,08,1, 11.9,1,1, 7.291, 10553.898, 259.114, 52692.386 21/10/07,12:01:38,04,08,1, 11.9,1,1, 7.291, 10553.918, 259.117, 52692.412 21/10/07,12:01:38,05,08,1, 11.9,1,1, 7.291, 10553.892, 259.118, 52692.380 21/10/07,12:01:38,06,08,1, 11.9,1,1, 7.291, 10553.900, 259.129, 52692.479 21/10/07,12:01:38,07,08,1, 11.9,1,1, 7.291, 10553.909, 259.129, 52692.440 21/10/07,12:01:38,08,08,1, 11.9,1,1, 7.291, 10553.894, 259.149, 52692.459 21/10/07,12:01:38,09,08,1, 11.9,1,1, 7.291, 10553.905, 259.120, 52692.470 21/10/07,12:01:38,10,08,1, 11.9,1,1, 7.291, 10553.919, 259.133, 52692.461 21/10/07,12:01:38,11,08,1, 11.9,1,1, 7.291, 10553.878, 259.102, 52692.466 21/10/07,12:01:38,12,08,1, 11.9,1,1, 7.291, 10553.871, 259.104, 52692.412 21/10/07,12:01:38,13,08,1, 11.9,1,1, 7.291, 10553.921, 259.145, 52692.478 21/10/07,12:01:38,14,08,1, 11.9,1,1, 7.291, 10553.886, 259.142, 52692.459 21/10/07,12:01:38,15,08,1, 11.9,1,1, 7.291, 10553.910, 259.141, 52692.439 21/10/07,12:01:38,16,08,1, 11.9,1,1, 7.291, 10553.870, 259.129, 52692.429 21/10/07,12:01:38,17,08,1, 11.9,1,1, 7.291, 10553.855, 259.145, 52692.438 21/10/07,12:01:38,18,08,1, 11.9,1,1, 7.291, 10553.890, 259.137, 52692.453 21/10/07,12:01:38,19,08,1, 11.9,1,1, 7.291, 10553.866, 259.134, 52692.430 21/10/07,12:01:39,00,08,1, 11.9,1,1, 7.289, 10553.863, 259.134, 52692.430 21/10/07,12:01:39,01,08,1, 11.9,1,1, 7.289, 10553.892, 259.153, 52692.363 21/10/07,12:01:39,02,08,1, 11.9,1,1, 7.289, 10553.861, 259.158, 52692.421 21/10/07,12:01:39,03,08,1, 11.9,1,1, 7.289, 10553.875, 259.154, 52692.442 21/10/07,12:01:39,04,08,1, 11.9,1,1, 7.289, 10553.848, 259.120, 52692.409 21/10/07,12:01:39,05,08,1, 11.9,1,1, 7.289, 10553.864, 259.134, 52692.429 21/10/07,12:01:39,06,08,1, 11.9,1,1, 7.289, 10553.874, 259.145, 52692.397 21/10/07,12:01:39,07,08,1, 11.9,1,1, 7.289, 10553.861, 259.175, 52692.435 21/10/07,12:01:39,08,08,1, 11.9,1,1, 7.289, 10553.870, 259.141, 52692.422 21/10/07,12:01:39,09,08,1, 11.9,1,1, 7.289, 10553.854, 259.166, 52692.464 21/10/07,12:01:39,10,08,1, 11.9,1,1, 7.289, 10553.845, 259.164, 52692.442 21/10/07,12:01:39,11,08,1, 11.9,1,1, 7.289, 10553.862, 259.156, 52692.417 21/10/07,12:01:39,12,08,1, 11.9,1,1, 7.289, 10553.827, 259.184, 52692.435 21/10/07,12:01:39,13,08,1, 11.9,1,1, 7.289, 10553.857, 259.184, 52692.484 21/10/07,12:01:39,14,08,1, 11.9,1,1, 7.289, 10553.834, 259.170, 52692.449 21/10/07,12:01:39,15,08,1, 11.9,1,1, 7.289, 10553.855, 259.143, 52692.473 21/10/07,12:01:39,16,08,1, 11.9,1,1, 7.289, 10553.838, 259.169, 52692.434 21/10/07,12:01:39,17,08,1, 11.9,1,1, 7.289, 10553.861, 259.164, 52692.444 21/10/07,12:01:39,18,08,1, 11.9,1,1, 7.289, 10553.847, 259.156, 52692.440 21/10/07,12:01:39,19,08,1, 11.9,1,1, 7.289, 10553.837, 259.174, 52692.428 21/10/07,12:01:40,00,09,1, 11.8,1,1, 7.293, 10553.830, 259.174, 52692.428 21/10/07,12:01:40,01,09,1, 11.8,1,1, 7.293, 10553.838, 259.170, 52692.455 21/10/07,12:01:40,02,09,1, 11.8,1,1, 7.293, 10553.853, 259.193, 52692.446 21/10/07,12:01:40,03,09,1, 11.8,1,1, 7.293, 10553.869, 259.211, 52692.496 21/10/07,12:01:40,04,09,1, 11.8,1,1, 7.293, 10553.871, 259.218, 52692.451 21/10/07,12:01:40,05,09,1, 11.8,1,1, 7.293, 10553.860, 259.171, 52692.462 21/10/07,12:01:40,06,09,1, 11.8,1,1, 7.293, 10553.856, 259.180, 52692.470 21/10/07,12:01:40,07,09,1, 11.8,1,1, 7.293, 10553.847, 259.181, 52692.466 21/10/07,12:01:40,08,09,1, 11.8,1,1, 7.293, 10553.842, 259.203, 52692.478 21/10/07,12:01:40,09,09,1, 11.8,1,1, 7.293, 10553.853, 259.216, 52692.461 21/10/07,12:01:40,10,09,1, 11.8,1,1, 7.293, 10553.842, 259.189, 52692.488 21/10/07,12:01:40,11,09,1, 11.8,1,1, 7.293, 10553.816, 259.202, 52692.496 21/10/07,12:01:40,12,09,1, 11.8,1,1, 7.293, 10553.843, 259.188, 52692.488 21/10/07,12:01:40,13,09,1, 11.8,1,1, 7.293, 10553.838, 259.192, 52692.454 21/10/07,12:01:40,14,09,1, 11.8,1,1, 7.293, 10553.809, 259.189, 52692.488 21/10/07,12:01:40,15,09,1, 11.8,1,1, 7.293, 10553.827, 259.203, 52692.482 21/10/07,12:01:40,16,09,1, 11.8,1,1, 7.293, 10553.810, 259.214, 52692.460 21/10/07,12:01:40,17,09,1, 11.8,1,1, 7.293, 10553.827, 259.202, 52692.473 21/10/07,12:01:40,18,09,1, 11.8,1,1, 7.293, 10553.822, 259.214, 52692.463 21/10/07,12:01:40,19,09,1, 11.8,1,1, 7.293, 10553.780, 259.199, 52692.445 21/10/07,12:01:41,00,08,1, 11.9,1,1, 7.292, 10553.780, 259.199, 52692.445 21/10/07,12:01:41,01,08,1, 11.9,1,1, 7.292, 10553.812, 259.205, 52692.484 21/10/07,12:01:41,02,08,1, 11.9,1,1, 7.292, 10553.810, 259.236, 52692.508 21/10/07,12:01:41,03,08,1, 11.9,1,1, 7.292, 10553.793, 259.206, 52692.456 21/10/07,12:01:41,04,08,1, 11.9,1,1, 7.292, 10553.822, 259.207, 52692.518 21/10/07,12:01:41,05,08,1, 11.9,1,1, 7.292, 10553.807, 259.225, 52692.465 21/10/07,12:01:41,06,08,1, 11.9,1,1, 7.292, 10553.821, 259.277, 52692.494 21/10/07,12:01:41,07,08,1, 11.9,1,1, 7.292, 10553.813, 259.230, 52692.497 21/10/07,12:01:41,08,08,1, 11.9,1,1, 7.292, 10553.809, 259.216, 52692.410 21/10/07,12:01:41,09,08,1, 11.9,1,1, 7.292, 10553.821, 259.244, 52692.449 21/10/07,12:01:41,10,08,1, 11.9,1,1, 7.292, 10553.808, 259.257, 52692.451 21/10/07,12:01:41,11,08,1, 11.9,1,1, 7.292, 10553.826, 259.241, 52692.471 21/10/07,12:01:41,12,08,1, 11.9,1,1, 7.292, 10553.790, 259.246, 52692.501 21/10/07,12:01:41,13,08,1, 11.9,1,1, 7.292, 10553.795, 259.212, 52692.458 21/10/07,12:01:41,14,08,1, 11.9,1,1, 7.292, 10553.765, 259.215, 52692.482 21/10/07,12:01:41,15,08,1, 11.9,1,1, 7.292, 10553.800, 259.248, 52692.525 21/10/07,12:01:41,16,08,1, 11.9,1,1, 7.292, 10553.791, 259.259, 52692.469 21/10/07,12:01:41,17,08,1, 11.9,1,1, 7.292, 10553.774, 259.227, 52692.467 21/10/07,12:01:41,18,08,1, 11.9,1,1, 7.292, 10553.792, 259.242, 52692.506 21/10/07,12:01:41,19,08,1, 11.9,1,1, 7.292, 10553.820, 259.262, 52692.524 21/10/07,12:01:42,00,08,1, 11.8,1,1, 7.293, 10553.813, 259.262, 52692.524 21/10/07,12:01:42,01,08,1, 11.8,1,1, 7.293, 10553.752, 259.215, 52692.482 21/10/07,12:01:42,02,08,1, 11.8,1,1, 7.293, 10553.775, 259.245, 52692.484 21/10/07,12:01:42,03,08,1, 11.8,1,1, 7.293, 10553.750, 259.247, 52692.399 21/10/07,12:01:42,04,08,1, 11.8,1,1, 7.293, 10553.808, 259.252, 52692.470 21/10/07,12:01:42,05,08,1, 11.8,1,1, 7.293, 10553.758, 259.215, 52692.458 21/10/07,12:01:42,06,08,1, 11.8,1,1, 7.293, 10553.777, 259.246, 52692.512 21/10/07,12:01:42,07,08,1, 11.8,1,1, 7.293, 10553.747, 259.261, 52692.462 21/10/07,12:01:42,08,08,1, 11.8,1,1, 7.293, 10553.748, 259.249, 52692.521 21/10/07,12:01:42,09,08,1, 11.8,1,1, 7.293, 10553.756, 259.255, 52692.513 21/10/07,12:01:42,10,08,1, 11.8,1,1, 7.293, 10553.765, 259.260, 52692.516 21/10/07,12:01:42,11,08,1, 11.8,1,1, 7.293, 10553.746, 259.257, 52692.524 21/10/07,12:01:42,12,08,1, 11.8,1,1, 7.293, 10553.731, 259.254, 52692.528 21/10/07,12:01:42,13,08,1, 11.8,1,1, 7.293, 10553.743, 259.299, 52692.547 21/10/07,12:01:42,14,08,1, 11.8,1,1, 7.293, 10553.733, 259.276, 52692.549 21/10/07,12:01:42,15,08,1, 11.8,1,1, 7.293, 10553.731, 259.261, 52692.504 21/10/07,12:01:42,16,08,1, 11.8,1,1, 7.293, 10553.737, 259.268, 52692.550 21/10/07,12:01:42,17,08,1, 11.8,1,1, 7.293, 10553.727, 259.277, 52692.554 21/10/07,12:01:42,18,08,1, 11.8,1,1, 7.293, 10553.743, 259.247, 52692.499 21/10/07,12:01:42,19,08,1, 11.8,1,1, 7.293, 10553.742, 259.279, 52692.513 21/10/07,12:01:43,00,08,1, 11.7,1,1, 7.295, 10553.738, 259.279, 52692.513 21/10/07,12:01:43,01,08,1, 11.7,1,1, 7.295, 10553.726, 259.271, 52692.552 21/10/07,12:01:43,02,08,1, 11.7,1,1, 7.295, 10553.751, 259.253, 52692.535 21/10/07,12:01:43,03,08,1, 11.7,1,1, 7.295, 10553.734, 259.245, 52692.526 21/10/07,12:01:43,04,08,1, 11.7,1,1, 7.295, 10553.722, 259.290, 52692.529 21/10/07,12:01:43,05,08,1, 11.7,1,1, 7.295, 10553.725, 259.279, 52692.536 21/10/07,12:01:43,06,08,1, 11.7,1,1, 7.295, 10553.744, 259.271, 52692.553 21/10/07,12:01:43,07,08,1, 11.7,1,1, 7.295, 10553.728, 259.280, 52692.522 21/10/07,12:01:43,08,08,1, 11.7,1,1, 7.295, 10553.698, 259.291, 52692.558 21/10/07,12:01:43,09,08,1, 11.7,1,1, 7.295, 10553.709, 259.312, 52692.551 21/10/07,12:01:43,10,08,1, 11.7,1,1, 7.295, 10553.721, 259.280, 52692.571 21/10/07,12:01:43,11,08,1, 11.7,1,1, 7.295, 10553.699, 259.292, 52692.567 21/10/07,12:01:43,12,08,1, 11.7,1,1, 7.295, 10553.705, 259.321, 52692.540 21/10/07,12:01:43,13,08,1, 11.7,1,1, 7.295, 10553.720, 259.301, 52692.579 21/10/07,12:01:43,14,08,1, 11.7,1,1, 7.295, 10553.701, 259.290, 52692.552 21/10/07,12:01:43,15,08,1, 11.7,1,1, 7.295, 10553.732, 259.278, 52692.563 21/10/07,12:01:43,16,08,1, 11.7,1,1, 7.295, 10553.679, 259.341, 52692.571 21/10/07,12:01:43,17,08,1, 11.7,1,1, 7.295, 10553.718, 259.288, 52692.546 21/10/07,12:01:43,18,08,1, 11.7,1,1, 7.295, 10553.685, 259.292, 52692.558 21/10/07,12:01:43,19,08,1, 11.7,1,1, 7.295, 10553.679, 259.312, 52692.587 21/10/07,12:01:44,00,08,1, 11.9,1,1, 7.294, 10553.671, 259.312, 52692.587 21/10/07,12:01:44,01,08,1, 11.9,1,1, 7.294, 10553.737, 259.296, 52692.533 21/10/07,12:01:44,02,08,1, 11.9,1,1, 7.294, 10553.708, 259.313, 52692.524 21/10/07,12:01:44,03,08,1, 11.9,1,1, 7.294, 10553.707, 259.304, 52692.510 21/10/07,12:01:44,04,08,1, 11.9,1,1, 7.294, 10553.699, 259.295, 52692.529 21/10/07,12:01:44,05,08,1, 11.9,1,1, 7.294, 10553.690, 259.308, 52692.575 21/10/07,12:01:44,06,08,1, 11.9,1,1, 7.294, 10553.697, 259.306, 52692.632 21/10/07,12:01:44,07,08,1, 11.9,1,1, 7.294, 10553.683, 259.316, 52692.534 21/10/07,12:01:44,08,08,1, 11.9,1,1, 7.294, 10553.702, 259.325, 52692.571 21/10/07,12:01:44,09,08,1, 11.9,1,1, 7.294, 10553.686, 259.359, 52692.597 21/10/07,12:01:44,10,08,1, 11.9,1,1, 7.294, 10553.674, 259.330, 52692.590 21/10/07,12:01:44,11,08,1, 11.9,1,1, 7.294, 10553.659, 259.323, 52692.589 21/10/07,12:01:44,12,08,1, 11.9,1,1, 7.294, 10553.663, 259.328, 52692.580 21/10/07,12:01:44,13,08,1, 11.9,1,1, 7.294, 10553.655, 259.330, 52692.611 21/10/07,12:01:44,14,08,1, 11.9,1,1, 7.294, 10553.653, 259.311, 52692.586 21/10/07,12:01:44,15,08,1, 11.9,1,1, 7.294, 10553.679, 259.340, 52692.599 21/10/07,12:01:44,16,08,1, 11.9,1,1, 7.294, 10553.667, 259.366, 52692.636 21/10/07,12:01:44,17,08,1, 11.9,1,1, 7.294, 10553.632, 259.343, 52692.592 21/10/07,12:01:44,18,08,1, 11.9,1,1, 7.294, 10553.665, 259.315, 52692.565 21/10/07,12:01:44,19,08,1, 11.9,1,1, 7.294, 10553.664, 259.342, 52692.594 21/10/07,12:01:45,00,08,1, 11.8,1,1, 7.288, 10553.663, 259.342, 52692.594 21/10/07,12:01:45,01,08,1, 11.8,1,1, 7.288, 10553.660, 259.343, 52692.588 21/10/07,12:01:45,02,08,1, 11.8,1,1, 7.288, 10553.645, 259.317, 52692.642 21/10/07,12:01:45,03,08,1, 11.8,1,1, 7.288, 10553.657, 259.348, 52692.621 21/10/07,12:01:45,04,08,1, 11.8,1,1, 7.288, 10553.633, 259.346, 52692.630 21/10/07,12:01:45,05,08,1, 11.8,1,1, 7.288, 10553.647, 259.355, 52692.609 21/10/07,12:01:45,06,08,1, 11.8,1,1, 7.288, 10553.647, 259.331, 52692.652 21/10/07,12:01:45,07,08,1, 11.8,1,1, 7.288, 10553.650, 259.362, 52692.603 21/10/07,12:01:45,08,08,1, 11.8,1,1, 7.288, 10553.649, 259.368, 52692.626 21/10/07,12:01:45,09,08,1, 11.8,1,1, 7.288, 10553.622, 259.357, 52692.609 21/10/07,12:01:45,10,08,1, 11.8,1,1, 7.288, 10553.649, 259.367, 52692.656 21/10/07,12:01:45,11,08,1, 11.8,1,1, 7.288, 10553.638, 259.400, 52692.633 21/10/07,12:01:45,12,08,1, 11.8,1,1, 7.288, 10553.629, 259.380, 52692.666 21/10/07,12:01:45,13,08,1, 11.8,1,1, 7.288, 10553.652, 259.377, 52692.646 21/10/07,12:01:45,14,08,1, 11.8,1,1, 7.288, 10553.630, 259.366, 52692.629 21/10/07,12:01:45,15,08,1, 11.8,1,1, 7.288, 10553.633, 259.420, 52692.646 21/10/07,12:01:45,16,08,1, 11.8,1,1, 7.288, 10553.633, 259.366, 52692.647 21/10/07,12:01:45,17,08,1, 11.8,1,1, 7.288, 10553.623, 259.402, 52692.667 21/10/07,12:01:45,18,08,1, 11.8,1,1, 7.288, 10553.630, 259.390, 52692.651 21/10/07,12:01:45,19,08,1, 11.8,1,1, 7.288, 10553.607, 259.384, 52692.645 21/10/07,12:01:46,00,08,1, 11.9,1,1, 7.289, 10553.604, 259.384, 52692.645 21/10/07,12:01:46,01,08,1, 11.9,1,1, 7.289, 10553.598, 259.391, 52692.650 21/10/07,12:01:46,02,08,1, 11.9,1,1, 7.289, 10553.605, 259.380, 52692.620 21/10/07,12:01:46,03,08,1, 11.9,1,1, 7.289, 10553.606, 259.399, 52692.601 21/10/07,12:01:46,04,08,1, 11.9,1,1, 7.289, 10553.611, 259.385, 52692.631 21/10/07,12:01:46,05,08,1, 11.9,1,1, 7.289, 10553.606, 259.400, 52692.654 21/10/07,12:01:46,06,08,1, 11.9,1,1, 7.289, 10553.604, 259.405, 52692.637 21/10/07,12:01:46,07,08,1, 11.9,1,1, 7.289, 10553.598, 259.384, 52692.615 21/10/07,12:01:46,08,08,1, 11.9,1,1, 7.289, 10553.592, 259.398, 52692.677 21/10/07,12:01:46,09,08,1, 11.9,1,1, 7.289, 10553.614, 259.388, 52692.623 21/10/07,12:01:46,10,08,1, 11.9,1,1, 7.289, 10553.608, 259.418, 52692.658 21/10/07,12:01:46,11,08,1, 11.9,1,1, 7.289, 10553.629, 259.393, 52692.629 21/10/07,12:01:46,12,08,1, 11.9,1,1, 7.289, 10553.614, 259.411, 52692.666 21/10/07,12:01:46,13,08,1, 11.9,1,1, 7.289, 10553.591, 259.411, 52692.652 21/10/07,12:01:46,14,08,1, 11.9,1,1, 7.289, 10553.586, 259.419, 52692.680 21/10/07,12:01:46,15,08,1, 11.9,1,1, 7.289, 10553.576, 259.373, 52692.636 21/10/07,12:01:46,16,08,1, 11.9,1,1, 7.289, 10553.601, 259.411, 52692.674 21/10/07,12:01:46,17,08,1, 11.9,1,1, 7.289, 10553.573, 259.404, 52692.637 21/10/07,12:01:46,18,08,1, 11.9,1,1, 7.289, 10553.599, 259.401, 52692.631 21/10/07,12:01:46,19,08,1, 11.9,1,1, 7.289, 10553.594, 259.433, 52692.651 21/10/07,12:01:47,00,08,1, 11.8,1,1, 7.289, 10553.588, 259.433, 52692.651 21/10/07,12:01:47,01,08,1, 11.8,1,1, 7.289, 10553.592, 259.450, 52692.641 21/10/07,12:01:47,02,08,1, 11.8,1,1, 7.289, 10553.586, 259.431, 52692.642 21/10/07,12:01:47,03,08,1, 11.8,1,1, 7.289, 10553.542, 259.422, 52692.607 21/10/07,12:01:47,04,08,1, 11.8,1,1, 7.289, 10553.551, 259.433, 52692.627 21/10/07,12:01:47,05,08,1, 11.8,1,1, 7.289, 10553.577, 259.411, 52692.618 21/10/07,12:01:47,06,08,1, 11.8,1,1, 7.289, 10553.575, 259.436, 52692.640 21/10/07,12:01:47,07,08,1, 11.8,1,1, 7.289, 10553.568, 259.413, 52692.626 21/10/07,12:01:47,08,08,1, 11.8,1,1, 7.289, 10553.564, 259.424, 52692.682 21/10/07,12:01:47,09,08,1, 11.8,1,1, 7.289, 10553.561, 259.416, 52692.653 21/10/07,12:01:47,10,08,1, 11.8,1,1, 7.289, 10553.561, 259.436, 52692.660 21/10/07,12:01:47,11,08,1, 11.8,1,1, 7.289, 10553.558, 259.450, 52692.702 21/10/07,12:01:47,12,08,1, 11.8,1,1, 7.289, 10553.554, 259.414, 52692.651 21/10/07,12:01:47,13,08,1, 11.8,1,1, 7.289, 10553.540, 259.429, 52692.639 21/10/07,12:01:47,14,08,1, 11.8,1,1, 7.289, 10553.566, 259.432, 52692.659 21/10/07,12:01:47,15,08,1, 11.8,1,1, 7.289, 10553.554, 259.462, 52692.662 21/10/07,12:01:47,16,08,1, 11.8,1,1, 7.289, 10553.542, 259.420, 52692.658 21/10/07,12:01:47,17,08,1, 11.8,1,1, 7.289, 10553.548, 259.444, 52692.573 21/10/07,12:01:47,18,08,1, 11.8,1,1, 7.289, 10553.501, 259.448, 52692.689 21/10/07,12:01:47,19,08,1, 11.8,1,1, 7.289, 10553.515, 259.432, 52692.691 21/10/07,12:01:48,00,08,1, 11.8,1,1, 7.293, 10553.513, 259.432, 52692.691 21/10/07,12:01:48,01,08,1, 11.8,1,1, 7.293, 10553.537, 259.446, 52692.695 21/10/07,12:01:48,02,08,1, 11.8,1,1, 7.293, 10553.517, 259.455, 52692.640 21/10/07,12:01:48,03,08,1, 11.8,1,1, 7.293, 10553.536, 259.464, 52692.663 21/10/07,12:01:48,04,08,1, 11.8,1,1, 7.293, 10553.535, 259.475, 52692.690 21/10/07,12:01:48,05,08,1, 11.8,1,1, 7.293, 10553.523, 259.452, 52692.669 21/10/07,12:01:48,06,08,1, 11.8,1,1, 7.293, 10553.530, 259.460, 52692.665 21/10/07,12:01:48,07,08,1, 11.8,1,1, 7.293, 10553.526, 259.485, 52692.644 21/10/07,12:01:48,08,08,1, 11.8,1,1, 7.293, 10553.494, 259.471, 52692.686 21/10/07,12:01:48,09,08,1, 11.8,1,1, 7.293, 10553.527, 259.462, 52692.680 21/10/07,12:01:48,10,08,1, 11.8,1,1, 7.293, 10553.502, 259.503, 52692.685 21/10/07,12:01:48,11,08,1, 11.8,1,1, 7.293, 10553.470, 259.497, 52692.675 21/10/07,12:01:48,12,08,1, 11.8,1,1, 7.293, 10553.494, 259.500, 52692.663 21/10/07,12:01:48,13,08,1, 11.8,1,1, 7.293, 10553.485, 259.481, 52692.654 21/10/07,12:01:48,14,08,1, 11.8,1,1, 7.293, 10553.509, 259.478, 52692.661 21/10/07,12:01:48,15,08,1, 11.8,1,1, 7.293, 10553.533, 259.478, 52692.646 21/10/07,12:01:48,16,08,1, 11.8,1,1, 7.293, 10553.519, 259.479, 52692.667 21/10/07,12:01:48,17,08,1, 11.8,1,1, 7.293, 10553.500, 259.498, 52692.638 21/10/07,12:01:48,18,08,1, 11.8,1,1, 7.293, 10553.500, 259.491, 52692.693 21/10/07,12:01:48,19,08,1, 11.8,1,1, 7.293, 10553.514, 259.495, 52692.668 21/10/07,12:01:49,00,08,1, 11.9,1,1, 7.288, 10553.513, 259.495, 52692.668 21/10/07,12:01:49,01,08,1, 11.9,1,1, 7.288, 10553.485, 259.487, 52692.704 21/10/07,12:01:49,02,08,1, 11.9,1,1, 7.288, 10553.491, 259.492, 52692.636 21/10/07,12:01:49,03,08,1, 11.9,1,1, 7.288, 10553.486, 259.512, 52692.687 21/10/07,12:01:49,04,08,1, 11.9,1,1, 7.288, 10553.472, 259.507, 52692.678 21/10/07,12:01:49,05,08,1, 11.9,1,1, 7.288, 10553.487, 259.514, 52692.689 21/10/07,12:01:49,06,08,1, 11.9,1,1, 7.288, 10553.488, 259.510, 52692.695 21/10/07,12:01:49,07,08,1, 11.9,1,1, 7.288, 10553.492, 259.496, 52692.661 21/10/07,12:01:49,08,08,1, 11.9,1,1, 7.288, 10553.478, 259.545, 52692.687 21/10/07,12:01:49,09,08,1, 11.9,1,1, 7.288, 10553.470, 259.535, 52692.722 21/10/07,12:01:49,10,08,1, 11.9,1,1, 7.288, 10553.477, 259.504, 52692.640 21/10/07,12:01:49,11,08,1, 11.9,1,1, 7.288, 10553.481, 259.535, 52692.671 21/10/07,12:01:49,12,08,1, 11.9,1,1, 7.288, 10553.483, 259.560, 52692.704 21/10/07,12:01:49,13,08,1, 11.9,1,1, 7.288, 10553.468, 259.531, 52692.680 21/10/07,12:01:49,14,08,1, 11.9,1,1, 7.288, 10553.418, 259.512, 52692.636 21/10/07,12:01:49,15,08,1, 11.9,1,1, 7.288, 10553.461, 259.543, 52692.706 21/10/07,12:01:49,16,08,1, 11.9,1,1, 7.288, 10553.449, 259.531, 52692.660 21/10/07,12:01:49,17,08,1, 11.9,1,1, 7.288, 10553.456, 259.531, 52692.669 21/10/07,12:01:49,18,08,1, 11.9,1,1, 7.288, 10553.469, 259.538, 52692.667 21/10/07,12:01:49,19,08,1, 11.9,1,1, 7.288, 10553.462, 259.567, 52692.704 21/10/07,12:01:50,00,08,1, 11.9,1,1, 7.290, 10553.454, 259.567, 52692.704 21/10/07,12:01:50,01,08,1, 11.9,1,1, 7.290, 10553.430, 259.547, 52692.716 21/10/07,12:01:50,02,08,1, 11.9,1,1, 7.290, 10553.471, 259.543, 52692.705 21/10/07,12:01:50,03,08,1, 11.9,1,1, 7.290, 10553.473, 259.555, 52692.859 21/10/07,12:01:50,04,08,1, 11.9,1,1, 7.290, 10553.468, 259.527, 52692.690 21/10/07,12:01:50,05,08,1, 11.9,1,1, 7.290, 10553.458, 259.512, 52692.679 21/10/07,12:01:50,06,08,1, 11.9,1,1, 7.290, 10553.436, 259.559, 52692.720 21/10/07,12:01:50,07,08,1, 11.9,1,1, 7.290, 10553.467, 259.582, 52692.719 21/10/07,12:01:50,08,08,1, 11.9,1,1, 7.290, 10553.464, 259.577, 52692.730 21/10/07,12:01:50,09,08,1, 11.9,1,1, 7.290, 10553.440, 259.558, 52692.721 21/10/07,12:01:50,10,08,1, 11.9,1,1, 7.290, 10553.426, 259.588, 52692.721 21/10/07,12:01:50,11,08,1, 11.9,1,1, 7.290, 10553.440, 259.551, 52692.710 21/10/07,12:01:50,12,08,1, 11.9,1,1, 7.290, 10553.443, 259.556, 52692.727 21/10/07,12:01:50,13,08,1, 11.9,1,1, 7.290, 10553.424, 259.570, 52692.703 21/10/07,12:01:50,14,08,1, 11.9,1,1, 7.290, 10553.465, 259.569, 52692.729 21/10/07,12:01:50,15,08,1, 11.9,1,1, 7.290, 10553.448, 259.566, 52692.692 21/10/07,12:01:50,16,08,1, 11.9,1,1, 7.290, 10553.435, 259.588, 52692.715 21/10/07,12:01:50,17,08,1, 11.9,1,1, 7.290, 10553.436, 259.581, 52692.709 21/10/07,12:01:50,18,08,1, 11.9,1,1, 7.290, 10553.436, 259.582, 52692.745 21/10/07,12:01:50,19,08,1, 11.9,1,1, 7.290, 10553.449, 259.582, 52692.741 21/10/07,12:01:51,00,08,1, 11.9,1,1, 7.290, 10553.446, 259.582, 52692.741 21/10/07,12:01:51,01,08,1, 11.9,1,1, 7.290, 10553.434, 259.555, 52692.758 21/10/07,12:01:51,02,08,1, 11.9,1,1, 7.290, 10553.415, 259.563, 52692.738 21/10/07,12:01:51,03,08,1, 11.9,1,1, 7.290, 10553.407, 259.563, 52692.765 21/10/07,12:01:51,04,08,1, 11.9,1,1, 7.290, 10553.425, 259.562, 52692.761 21/10/07,12:01:51,05,08,1, 11.9,1,1, 7.290, 10553.416, 259.567, 52692.749 21/10/07,12:01:51,06,08,1, 11.9,1,1, 7.290, 10553.423, 259.590, 52692.754 21/10/07,12:01:51,07,08,1, 11.9,1,1, 7.290, 10553.418, 259.578, 52692.767 21/10/07,12:01:51,08,08,1, 11.9,1,1, 7.290, 10553.410, 259.605, 52692.683 21/10/07,12:01:51,09,08,1, 11.9,1,1, 7.290, 10553.389, 259.631, 52692.758 21/10/07,12:01:51,10,08,1, 11.9,1,1, 7.290, 10553.407, 259.613, 52692.766 21/10/07,12:01:51,11,08,1, 11.9,1,1, 7.290, 10553.411, 259.575, 52692.728 21/10/07,12:01:51,12,08,1, 11.9,1,1, 7.290, 10553.413, 259.602, 52692.727 21/10/07,12:01:51,13,08,1, 11.9,1,1, 7.290, 10553.403, 259.606, 52692.705 21/10/07,12:01:51,14,08,1, 11.9,1,1, 7.290, 10553.412, 259.621, 52692.728 21/10/07,12:01:51,15,08,1, 11.9,1,1, 7.290, 10553.408, 259.609, 52692.733 21/10/07,12:01:51,16,08,1, 11.9,1,1, 7.290, 10553.395, 259.597, 52692.732 21/10/07,12:01:51,17,08,1, 11.9,1,1, 7.290, 10553.400, 259.611, 52692.717 21/10/07,12:01:51,18,08,1, 11.9,1,1, 7.290, 10553.395, 259.624, 52692.707 21/10/07,12:01:51,19,08,1, 11.9,1,1, 7.290, 10553.398, 259.600, 52692.884 21/10/07,12:01:52,00,09,1, 11.9,1,1, 7.295, 10553.396, 259.600, 52692.884 21/10/07,12:01:52,01,09,1, 11.9,1,1, 7.295, 10553.399, 259.611, 52692.753 21/10/07,12:01:52,02,09,1, 11.9,1,1, 7.295, 10553.382, 259.612, 52692.740 21/10/07,12:01:52,03,09,1, 11.9,1,1, 7.295, 10553.401, 259.601, 52692.747 21/10/07,12:01:52,04,09,1, 11.9,1,1, 7.295, 10553.354, 259.616, 52692.785 21/10/07,12:01:52,05,09,1, 11.9,1,1, 7.295, 10553.389, 259.619, 52692.771 21/10/07,12:01:52,06,09,1, 11.9,1,1, 7.295, 10553.392, 259.648, 52692.830 21/10/07,12:01:52,07,09,1, 11.9,1,1, 7.295, 10553.374, 259.616, 52692.757 21/10/07,12:01:52,08,09,1, 11.9,1,1, 7.295, 10553.405, 259.634, 52692.801 21/10/07,12:01:52,09,09,1, 11.9,1,1, 7.295, 10553.383, 259.641, 52692.783 21/10/07,12:01:52,10,09,1, 11.9,1,1, 7.295, 10553.389, 259.648, 52692.790 21/10/07,12:01:52,11,09,1, 11.9,1,1, 7.295, 10553.412, 259.640, 52692.749 21/10/07,12:01:52,12,09,1, 11.9,1,1, 7.295, 10553.379, 259.653, 52692.767 21/10/07,12:01:52,13,09,1, 11.9,1,1, 7.295, 10553.413, 259.638, 52692.762 21/10/07,12:01:52,14,09,1, 11.9,1,1, 7.295, 10553.384, 259.643, 52692.769 21/10/07,12:01:52,15,09,1, 11.9,1,1, 7.295, 10553.368, 259.639, 52692.704 21/10/07,12:01:52,16,09,1, 11.9,1,1, 7.295, 10553.399, 259.666, 52692.775 21/10/07,12:01:52,17,09,1, 11.9,1,1, 7.295, 10553.370, 259.666, 52692.740 21/10/07,12:01:52,18,09,1, 11.9,1,1, 7.295, 10553.373, 259.640, 52692.726 21/10/07,12:01:52,19,09,1, 11.9,1,1, 7.295, 10553.341, 259.629, 52692.715 21/10/07,12:01:53,00,08,1, 11.8,1,1, 7.292, 10553.337, 259.629, 52692.715 21/10/07,12:01:53,01,08,1, 11.8,1,1, 7.292, 10553.368, 259.669, 52692.753 21/10/07,12:01:53,02,08,1, 11.8,1,1, 7.292, 10553.375, 259.656, 52692.771 21/10/07,12:01:53,03,08,1, 11.8,1,1, 7.292, 10553.381, 259.649, 52692.755 21/10/07,12:01:53,04,08,1, 11.8,1,1, 7.292, 10553.385, 259.649, 52692.793 21/10/07,12:01:53,05,08,1, 11.8,1,1, 7.292, 10553.367, 259.665, 52692.782 21/10/07,12:01:53,06,08,1, 11.8,1,1, 7.292, 10553.358, 259.651, 52692.800 21/10/07,12:01:53,07,08,1, 11.8,1,1, 7.292, 10553.362, 259.643, 52692.817 21/10/07,12:01:53,08,08,1, 11.8,1,1, 7.292, 10553.379, 259.617, 52692.747 21/10/07,12:01:53,09,08,1, 11.8,1,1, 7.292, 10553.337, 259.644, 52692.786 21/10/07,12:01:53,10,08,1, 11.8,1,1, 7.292, 10553.358, 259.672, 52692.811 21/10/07,12:01:53,11,08,1, 11.8,1,1, 7.292, 10553.361, 259.655, 52692.787 21/10/07,12:01:53,12,08,1, 11.8,1,1, 7.292, 10553.327, 259.633, 52692.781 21/10/07,12:01:53,13,08,1, 11.8,1,1, 7.292, 10553.360, 259.675, 52692.752 21/10/07,12:01:53,14,08,1, 11.8,1,1, 7.292, 10553.377, 259.692, 52692.782 21/10/07,12:01:53,15,08,1, 11.8,1,1, 7.292, 10553.361, 259.684, 52692.803 21/10/07,12:01:53,16,08,1, 11.8,1,1, 7.292, 10553.372, 259.687, 52692.811 21/10/07,12:01:53,17,08,1, 11.8,1,1, 7.292, 10553.369, 259.687, 52692.812 21/10/07,12:01:53,18,08,1, 11.8,1,1, 7.292, 10553.365, 259.661, 52692.578 21/10/07,12:01:53,19,08,1, 11.8,1,1, 7.292, 10553.348, 259.685, 52692.780 21/10/07,12:01:54,00,08,1, 11.8,1,1, 7.292, 10553.346, 259.685, 52692.780 21/10/07,12:01:54,01,08,1, 11.8,1,1, 7.292, 10553.363, 259.685, 52692.806 21/10/07,12:01:54,02,08,1, 11.8,1,1, 7.292, 10553.359, 259.711, 52692.853 21/10/07,12:01:54,03,08,1, 11.8,1,1, 7.292, 10553.354, 259.697, 52692.847 21/10/07,12:01:54,04,08,1, 11.8,1,1, 7.292, 10553.327, 259.677, 52692.836 21/10/07,12:01:54,05,08,1, 11.8,1,1, 7.292, 10553.341, 259.684, 52692.833 21/10/07,12:01:54,06,08,1, 11.8,1,1, 7.292, 10553.336, 259.695, 52692.837 21/10/07,12:01:54,07,08,1, 11.8,1,1, 7.292, 10553.355, 259.712, 52692.834 21/10/07,12:01:54,08,08,1, 11.8,1,1, 7.292, 10553.323, 259.684, 52692.849 21/10/07,12:01:54,09,08,1, 11.8,1,1, 7.292, 10553.351, 259.701, 52692.846 21/10/07,12:01:54,10,08,1, 11.8,1,1, 7.292, 10553.325, 259.683, 52692.791 21/10/07,12:01:54,11,08,1, 11.8,1,1, 7.292, 10553.349, 259.664, 52692.808 21/10/07,12:01:54,12,08,1, 11.8,1,1, 7.292, 10553.343, 259.684, 52692.789 21/10/07,12:01:54,13,08,1, 11.8,1,1, 7.292, 10553.336, 259.665, 52692.793 21/10/07,12:01:54,14,08,1, 11.8,1,1, 7.292, 10553.316, 259.696, 52692.818 21/10/07,12:01:54,15,08,1, 11.8,1,1, 7.292, 10553.361, 259.707, 52692.812 21/10/07,12:01:54,16,08,1, 11.8,1,1, 7.292, 10553.340, 259.698, 52692.844 21/10/07,12:01:54,17,08,1, 11.8,1,1, 7.292, 10553.343, 259.727, 52692.850 21/10/07,12:01:54,18,08,1, 11.8,1,1, 7.292, 10553.350, 259.715, 52692.877 21/10/07,12:01:54,19,08,1, 11.8,1,1, 7.292, 10553.341, 259.687, 52692.836 21/10/07,12:01:55,00,08,1, 11.9,1,1, 7.289, 10553.337, 259.687, 52692.836 21/10/07,12:01:55,01,08,1, 11.9,1,1, 7.289, 10553.354, 259.691, 52692.807 21/10/07,12:01:55,02,08,1, 11.9,1,1, 7.289, 10553.350, 259.744, 52692.848 21/10/07,12:01:55,03,08,1, 11.9,1,1, 7.289, 10553.362, 259.730, 52692.798 21/10/07,12:01:55,04,08,1, 11.9,1,1, 7.289, 10553.371, 259.733, 52692.858 21/10/07,12:01:55,05,08,1, 11.9,1,1, 7.289, 10553.332, 259.713, 52692.846 21/10/07,12:01:55,06,08,1, 11.9,1,1, 7.289, 10553.354, 259.736, 52692.888 21/10/07,12:01:55,07,08,1, 11.9,1,1, 7.289, 10553.347, 259.695, 52692.676 21/10/07,12:01:55,08,08,1, 11.9,1,1, 7.289, 10553.367, 259.705, 52692.840 21/10/07,12:01:55,09,08,1, 11.9,1,1, 7.289, 10553.351, 259.736, 52692.834 21/10/07,12:01:55,10,08,1, 11.9,1,1, 7.289, 10553.346, 259.728, 52692.856 21/10/07,12:01:55,11,08,1, 11.9,1,1, 7.289, 10553.346, 259.731, 52692.872 21/10/07,12:01:55,12,08,1, 11.9,1,1, 7.289, 10553.360, 259.723, 52692.859 21/10/07,12:01:55,13,08,1, 11.9,1,1, 7.289, 10553.342, 259.733, 52692.850 21/10/07,12:01:55,14,08,1, 11.9,1,1, 7.289, 10553.355, 259.739, 52692.862 21/10/07,12:01:55,15,08,1, 11.9,1,1, 7.289, 10553.330, 259.738, 52692.852 21/10/07,12:01:55,16,08,1, 11.9,1,1, 7.289, 10553.349, 259.714, 52692.828 21/10/07,12:01:55,17,08,1, 11.9,1,1, 7.289, 10553.366, 259.734, 52692.904 21/10/07,12:01:55,18,08,1, 11.9,1,1, 7.289, 10553.311, 259.764, 52692.965 21/10/07,12:01:55,19,08,1, 11.9,1,1, 7.289, 10553.378, 259.740, 52692.814 21/10/07,12:01:56,00,08,1, 11.8,1,1, 7.291, 10553.371, 259.740, 52692.814 21/10/07,12:01:56,01,08,1, 11.8,1,1, 7.291, 10553.354, 259.732, 52692.845 21/10/07,12:01:56,02,08,1, 11.8,1,1, 7.291, 10553.321, 259.773, 52692.845 21/10/07,12:01:56,03,08,1, 11.8,1,1, 7.291, 10553.338, 259.712, 52692.865 21/10/07,12:01:56,04,08,1, 11.8,1,1, 7.291, 10553.330, 259.730, 52692.836 21/10/07,12:01:56,05,08,1, 11.8,1,1, 7.291, 10553.336, 259.737, 52692.822 21/10/07,12:01:56,06,08,1, 11.8,1,1, 7.291, 10553.347, 259.778, 52692.894 21/10/07,12:01:56,07,08,1, 11.8,1,1, 7.291, 10553.305, 259.787, 52692.869 21/10/07,12:01:56,08,08,1, 11.8,1,1, 7.291, 10553.310, 259.752, 52692.848 21/10/07,12:01:56,09,08,1, 11.8,1,1, 7.291, 10553.331, 259.773, 52692.864 21/10/07,12:01:56,10,08,1, 11.8,1,1, 7.291, 10553.306, 259.783, 52692.859 21/10/07,12:01:56,11,08,1, 11.8,1,1, 7.291, 10553.326, 259.742, 52692.825 21/10/07,12:01:56,12,08,1, 11.8,1,1, 7.291, 10553.281, 259.773, 52693.044 21/10/07,12:01:56,13,08,1, 11.8,1,1, 7.291, 10553.345, 259.772, 52692.834 21/10/07,12:01:56,14,08,1, 11.8,1,1, 7.291, 10553.331, 259.768, 52692.843 21/10/07,12:01:56,15,08,1, 11.8,1,1, 7.291, 10553.316, 259.756, 52692.858 21/10/07,12:01:56,16,08,1, 11.8,1,1, 7.291, 10553.336, 259.770, 52692.868 21/10/07,12:01:56,17,08,1, 11.8,1,1, 7.291, 10553.309, 259.805, 52692.882 21/10/07,12:01:56,18,08,1, 11.8,1,1, 7.291, 10553.307, 259.759, 52692.830 21/10/07,12:01:56,19,08,1, 11.8,1,1, 7.291, 10553.321, 259.792, 52692.856 21/10/07,12:01:57,00,08,1, 11.9,1,1, 7.291, 10553.321, 259.792, 52692.856 21/10/07,12:01:57,01,08,1, 11.9,1,1, 7.291, 10553.315, 259.787, 52692.830 21/10/07,12:01:57,02,08,1, 11.9,1,1, 7.291, 10553.312, 259.758, 52692.882 21/10/07,12:01:57,03,08,1, 11.9,1,1, 7.291, 10553.285, 259.784, 52692.918 21/10/07,12:01:57,04,08,1, 11.9,1,1, 7.291, 10553.306, 259.781, 52692.967 21/10/07,12:01:57,05,08,1, 11.9,1,1, 7.291, 10553.267, 259.762, 52692.673 21/10/07,12:01:57,06,08,1, 11.9,1,1, 7.291, 10553.297, 259.800, 52693.025 21/10/07,12:01:57,07,08,1, 11.9,1,1, 7.291, 10553.315, 259.802, 52692.983 21/10/07,12:01:57,08,08,1, 11.9,1,1, 7.291, 10553.289, 259.813, 52692.976 21/10/07,12:01:57,09,08,1, 11.9,1,1, 7.291, 10553.292, 259.812, 52692.921 21/10/07,12:01:57,10,08,1, 11.9,1,1, 7.291, 10553.292, 259.808, 52692.926 21/10/07,12:01:57,11,08,1, 11.9,1,1, 7.291, 10553.289, 259.803, 52692.875 21/10/07,12:01:57,12,08,1, 11.9,1,1, 7.291, 10553.287, 259.807, 52692.902 21/10/07,12:01:57,13,08,1, 11.9,1,1, 7.291, 10553.296, 259.798, 52692.909 21/10/07,12:01:57,14,08,1, 11.9,1,1, 7.291, 10553.305, 259.811, 52692.932 21/10/07,12:01:57,15,08,1, 11.9,1,1, 7.291, 10553.294, 259.812, 52692.931 21/10/07,12:01:57,16,08,1, 11.9,1,1, 7.291, 10553.295, 259.776, 52692.909 21/10/07,12:01:57,17,08,1, 11.9,1,1, 7.291, 10553.294, 259.828, 52692.934 21/10/07,12:01:57,18,08,1, 11.9,1,1, 7.291, 10553.275, 259.791, 52692.911 21/10/07,12:01:57,19,08,1, 11.9,1,1, 7.291, 10553.285, 259.795, 52692.896 21/10/07,12:01:58,00,08,1, 11.9,1,1, 7.291, 10553.279, 259.795, 52692.896 21/10/07,12:01:58,01,08,1, 11.9,1,1, 7.291, 10553.296, 259.816, 52692.877 21/10/07,12:01:58,02,08,1, 11.9,1,1, 7.291, 10553.299, 259.824, 52692.916 21/10/07,12:01:58,03,08,1, 11.9,1,1, 7.291, 10553.306, 259.836, 52692.893 21/10/07,12:01:58,04,08,1, 11.9,1,1, 7.291, 10553.267, 259.815, 52692.914 21/10/07,12:01:58,05,08,1, 11.9,1,1, 7.291, 10553.279, 259.832, 52692.892 21/10/07,12:01:58,06,08,1, 11.9,1,1, 7.291, 10553.296, 259.832, 52692.913 21/10/07,12:01:58,07,08,1, 11.9,1,1, 7.291, 10553.282, 259.822, 52692.907 21/10/07,12:01:58,08,08,1, 11.9,1,1, 7.291, 10553.298, 259.847, 52692.939 21/10/07,12:01:58,09,08,1, 11.9,1,1, 7.291, 10553.318, 259.823, 52692.918 21/10/07,12:01:58,10,08,1, 11.9,1,1, 7.291, 10553.302, 259.850, 52692.937 21/10/07,12:01:58,11,08,1, 11.9,1,1, 7.291, 10553.295, 259.862, 52692.903 21/10/07,12:01:58,12,08,1, 11.9,1,1, 7.291, 10553.309, 259.857, 52692.925 21/10/07,12:01:58,13,08,1, 11.9,1,1, 7.291, 10553.299, 259.827, 52692.907 21/10/07,12:01:58,14,08,1, 11.9,1,1, 7.291, 10553.307, 259.844, 52692.955 21/10/07,12:01:58,15,08,1, 11.9,1,1, 7.291, 10553.305, 259.845, 52692.898 21/10/07,12:01:58,16,08,1, 11.9,1,1, 7.291, 10553.298, 259.854, 52692.919 21/10/07,12:01:58,17,08,1, 11.9,1,1, 7.291, 10553.280, 259.841, 52692.899 21/10/07,12:01:58,18,08,1, 11.9,1,1, 7.291, 10553.306, 259.862, 52692.945 21/10/07,12:01:58,19,08,1, 11.9,1,1, 7.291, 10553.272, 259.841, 52692.889 21/10/07,12:01:59,00,08,1, 11.9,1,1, 7.293, 10553.271, 259.841, 52692.889 21/10/07,12:01:59,01,08,1, 11.9,1,1, 7.293, 10553.316, 259.867, 52692.924 21/10/07,12:01:59,02,08,1, 11.9,1,1, 7.293, 10553.274, 259.860, 52692.914 21/10/07,12:01:59,03,08,1, 11.9,1,1, 7.293, 10553.295, 259.837, 52692.872 21/10/07,12:01:59,04,08,1, 11.9,1,1, 7.293, 10553.278, 259.856, 52692.918 21/10/07,12:01:59,05,08,1, 11.9,1,1, 7.293, 10553.310, 259.878, 52693.015 21/10/07,12:01:59,06,08,1, 11.9,1,1, 7.293, 10553.287, 259.878, 52692.976 21/10/07,12:01:59,07,08,1, 11.9,1,1, 7.293, 10553.288, 259.846, 52692.935 21/10/07,12:01:59,08,08,1, 11.9,1,1, 7.293, 10553.297, 259.903, 52692.906 21/10/07,12:01:59,09,08,1, 11.9,1,1, 7.293, 10553.273, 259.866, 52692.868 21/10/07,12:01:59,10,08,1, 11.9,1,1, 7.293, 10553.293, 259.875, 52692.906 21/10/07,12:01:59,11,08,1, 11.9,1,1, 7.293, 10553.297, 259.916, 52692.907 21/10/07,12:01:59,12,08,1, 11.9,1,1, 7.293, 10553.273, 259.862, 52692.914 21/10/07,12:01:59,13,08,1, 11.9,1,1, 7.293, 10553.288, 259.868, 52692.906 21/10/07,12:01:59,14,08,1, 11.9,1,1, 7.293, 10553.296, 259.884, 52692.936 21/10/07,12:01:59,15,08,1, 11.9,1,1, 7.293, 10553.307, 259.860, 52692.941 21/10/07,12:01:59,16,08,1, 11.9,1,1, 7.293, 10553.278, 259.858, 52692.909 21/10/07,12:01:59,17,08,1, 11.9,1,1, 7.293, 10553.292, 259.880, 52692.920 21/10/07,12:01:59,18,08,1, 11.9,1,1, 7.293, 10553.263, 259.861, 52692.908 21/10/07,12:01:59,19,08,1, 11.9,1,1, 7.293, 10553.284, 259.894, 52692.921 21/10/07,12:02:00,00,08,1, 11.9,1,1, 7.290, 10553.279, 259.894, 52692.921 21/10/07,12:02:00,01,08,1, 11.9,1,1, 7.290, 10553.273, 259.831, 52692.935 21/10/07,12:02:00,02,08,1, 11.9,1,1, 7.290, 10553.301, 259.867, 52692.915 21/10/07,12:02:00,03,08,1, 11.9,1,1, 7.290, 10553.269, 259.857, 52692.870 21/10/07,12:02:00,04,08,1, 11.9,1,1, 7.290, 10553.268, 259.868, 52692.888 21/10/07,12:02:00,05,08,1, 11.9,1,1, 7.290, 10553.265, 259.863, 52692.904 21/10/07,12:02:00,06,08,1, 11.9,1,1, 7.290, 10553.271, 259.889, 52692.935 21/10/07,12:02:00,07,08,1, 11.9,1,1, 7.290, 10553.288, 259.868, 52692.916 21/10/07,12:02:00,08,08,1, 11.9,1,1, 7.290, 10553.272, 259.898, 52692.914 21/10/07,12:02:00,09,08,1, 11.9,1,1, 7.290, 10553.280, 259.883, 52692.916 21/10/07,12:02:00,10,08,1, 11.9,1,1, 7.290, 10553.279, 259.868, 52692.922 21/10/07,12:02:00,11,08,1, 11.9,1,1, 7.290, 10553.305, 259.874, 52692.951 21/10/07,12:02:00,12,08,1, 11.9,1,1, 7.290, 10553.301, 259.876, 52692.910 21/10/07,12:02:00,13,08,1, 11.9,1,1, 7.290, 10553.300, 259.880, 52692.934 21/10/07,12:02:00,14,08,1, 11.9,1,1, 7.290, 10553.279, 259.855, 52692.912 21/10/07,12:02:00,15,08,1, 11.9,1,1, 7.290, 10553.281, 259.846, 52692.899 21/10/07,12:02:00,16,08,1, 11.9,1,1, 7.290, 10553.260, 259.880, 52692.931 21/10/07,12:02:00,17,08,1, 11.9,1,1, 7.290, 10553.298, 259.908, 52692.952 21/10/07,12:02:00,18,08,1, 11.9,1,1, 7.290, 10553.281, 259.920, 52692.934 21/10/07,12:02:00,19,08,1, 11.9,1,1, 7.290, 10553.271, 259.895, 52692.914 21/10/07,12:02:01,00,08,1, 11.9,1,1, 7.292, 10553.271, 259.895, 52692.914 21/10/07,12:02:01,01,08,1, 11.9,1,1, 7.292, 10553.283, 259.887, 52692.949 21/10/07,12:02:01,02,08,1, 11.9,1,1, 7.292, 10553.283, 259.889, 52692.931 21/10/07,12:02:01,03,08,1, 11.9,1,1, 7.292, 10553.286, 259.894, 52692.943 21/10/07,12:02:01,04,08,1, 11.9,1,1, 7.292, 10553.275, 259.901, 52692.972 21/10/07,12:02:01,05,08,1, 11.9,1,1, 7.292, 10553.286, 259.925, 52692.973 21/10/07,12:02:01,06,08,1, 11.9,1,1, 7.292, 10553.299, 259.893, 52692.920 21/10/07,12:02:01,07,08,1, 11.9,1,1, 7.292, 10553.298, 259.937, 52692.939 21/10/07,12:02:01,08,08,1, 11.9,1,1, 7.292, 10553.286, 259.924, 52692.937 21/10/07,12:02:01,09,08,1, 11.9,1,1, 7.292, 10553.283, 259.942, 52692.966 21/10/07,12:02:01,10,08,1, 11.9,1,1, 7.292, 10553.289, 259.951, 52692.945 21/10/07,12:02:01,11,08,1, 11.9,1,1, 7.292, 10553.292, 259.915, 52692.926 21/10/07,12:02:01,12,08,1, 11.9,1,1, 7.292, 10553.297, 259.954, 52692.929 21/10/07,12:02:01,13,08,1, 11.9,1,1, 7.292, 10553.294, 259.919, 52692.915 21/10/07,12:02:01,14,08,1, 11.9,1,1, 7.292, 10553.304, 259.906, 52692.942 21/10/07,12:02:01,15,08,1, 11.9,1,1, 7.292, 10553.304, 259.903, 52692.971 21/10/07,12:02:01,16,08,1, 11.9,1,1, 7.292, 10553.295, 259.926, 52692.975 21/10/07,12:02:01,17,08,1, 11.9,1,1, 7.292, 10553.285, 259.922, 52692.929 21/10/07,12:02:01,18,08,1, 11.9,1,1, 7.292, 10553.317, 259.937, 52692.934 21/10/07,12:02:01,19,08,1, 11.9,1,1, 7.292, 10553.271, 259.937, 52692.902 21/10/07,12:02:02,00,08,1, 11.9,1,1, 7.291, 10553.271, 259.937, 52692.902 21/10/07,12:02:02,01,08,1, 11.9,1,1, 7.291, 10553.278, 259.934, 52692.931 21/10/07,12:02:02,02,08,1, 11.9,1,1, 7.291, 10553.305, 259.932, 52692.986 21/10/07,12:02:02,03,08,1, 11.9,1,1, 7.291, 10553.310, 259.925, 52692.967 21/10/07,12:02:02,04,08,1, 11.9,1,1, 7.291, 10553.307, 259.930, 52692.928 21/10/07,12:02:02,05,08,1, 11.9,1,1, 7.291, 10553.309, 259.923, 52692.947 21/10/07,12:02:02,06,08,1, 11.9,1,1, 7.291, 10553.296, 259.954, 52692.961 21/10/07,12:02:02,07,08,1, 11.9,1,1, 7.291, 10553.312, 259.940, 52692.942 21/10/07,12:02:02,08,08,1, 11.9,1,1, 7.291, 10553.315, 259.931, 52692.903 21/10/07,12:02:02,09,08,1, 11.9,1,1, 7.291, 10553.305, 259.932, 52692.974 21/10/07,12:02:02,10,08,1, 11.9,1,1, 7.291, 10553.279, 259.942, 52692.911 21/10/07,12:02:02,11,08,1, 11.9,1,1, 7.291, 10553.301, 259.944, 52692.937 21/10/07,12:02:02,12,08,1, 11.9,1,1, 7.291, 10553.315, 259.951, 52692.941 21/10/07,12:02:02,13,08,1, 11.9,1,1, 7.291, 10553.285, 259.948, 52692.958 21/10/07,12:02:02,14,08,1, 11.9,1,1, 7.291, 10553.303, 259.967, 52692.980 21/10/07,12:02:02,15,08,1, 11.9,1,1, 7.291, 10553.331, 259.941, 52692.947 21/10/07,12:02:02,16,08,1, 11.9,1,1, 7.291, 10553.294, 259.940, 52692.956 21/10/07,12:02:02,17,08,1, 11.9,1,1, 7.291, 10553.307, 259.942, 52692.977 21/10/07,12:02:02,18,08,1, 11.9,1,1, 7.291, 10553.311, 259.959, 52692.975 21/10/07,12:02:02,19,08,1, 11.9,1,1, 7.291, 10553.285, 259.950, 52692.810 21/10/07,12:02:03,00,08,1, 11.8,1,1, 7.293, 10553.279, 259.950, 52692.810 21/10/07,12:02:03,01,08,1, 11.8,1,1, 7.293, 10553.315, 259.967, 52692.989 21/10/07,12:02:03,02,08,1, 11.8,1,1, 7.293, 10553.331, 259.961, 52693.004 21/10/07,12:02:03,03,08,1, 11.8,1,1, 7.293, 10553.291, 259.941, 52692.978 21/10/07,12:02:03,04,08,1, 11.8,1,1, 7.293, 10553.308, 259.928, 52692.954 21/10/07,12:02:03,05,08,1, 11.8,1,1, 7.293, 10553.335, 259.946, 52693.023 21/10/07,12:02:03,06,08,1, 11.8,1,1, 7.293, 10553.246, 259.957, 52692.978 21/10/07,12:02:03,07,08,1, 11.8,1,1, 7.293, 10553.325, 259.954, 52693.063 21/10/07,12:02:03,08,08,1, 11.8,1,1, 7.293, 10553.318, 259.940, 52692.983 21/10/07,12:02:03,09,08,1, 11.8,1,1, 7.293, 10553.294, 259.937, 52692.987 21/10/07,12:02:03,10,08,1, 11.8,1,1, 7.293, 10553.298, 259.947, 52692.994 21/10/07,12:02:03,11,08,1, 11.8,1,1, 7.293, 10553.309, 259.964, 52693.021 21/10/07,12:02:03,12,08,1, 11.8,1,1, 7.293, 10553.318, 259.960, 52692.996 21/10/07,12:02:03,13,08,1, 11.8,1,1, 7.293, 10553.298, 259.950, 52692.915 21/10/07,12:02:03,14,08,1, 11.8,1,1, 7.293, 10553.290, 259.960, 52692.958 21/10/07,12:02:03,15,08,1, 11.8,1,1, 7.293, 10553.285, 259.978, 52692.967 21/10/07,12:02:03,16,08,1, 11.8,1,1, 7.293, 10553.316, 259.983, 52692.969 21/10/07,12:02:03,17,08,1, 11.8,1,1, 7.293, 10553.307, 259.957, 52692.989 21/10/07,12:02:03,18,08,1, 11.8,1,1, 7.293, 10553.298, 259.926, 52692.975 21/10/07,12:02:03,19,08,1, 11.8,1,1, 7.293, 10553.332, 259.951, 52692.974 21/10/07,12:02:04,00,08,1, 11.8,1,1, 7.291, 10553.329, 259.951, 52692.974 21/10/07,12:02:04,01,08,1, 11.8,1,1, 7.291, 10553.302, 259.983, 52692.999 21/10/07,12:02:04,02,08,1, 11.8,1,1, 7.291, 10553.303, 259.967, 52692.996 21/10/07,12:02:04,03,08,1, 11.8,1,1, 7.291, 10553.299, 259.968, 52692.976 21/10/07,12:02:04,04,08,1, 11.8,1,1, 7.291, 10553.314, 259.941, 52693.021 21/10/07,12:02:04,05,08,1, 11.8,1,1, 7.291, 10553.326, 259.936, 52692.988 21/10/07,12:02:04,06,08,1, 11.8,1,1, 7.291, 10553.307, 259.949, 52692.990 21/10/07,12:02:04,07,08,1, 11.8,1,1, 7.291, 10553.311, 259.979, 52692.958 21/10/07,12:02:04,08,08,1, 11.8,1,1, 7.291, 10553.319, 259.943, 52692.963 21/10/07,12:02:04,09,08,1, 11.8,1,1, 7.291, 10553.302, 259.970, 52692.973 21/10/07,12:02:04,10,08,1, 11.8,1,1, 7.291, 10553.334, 259.952, 52692.992 21/10/07,12:02:04,11,08,1, 11.8,1,1, 7.291, 10553.297, 259.969, 52692.982 21/10/07,12:02:04,12,08,1, 11.8,1,1, 7.291, 10553.326, 259.946, 52692.969 21/10/07,12:02:04,13,08,1, 11.8,1,1, 7.291, 10553.299, 259.994, 52693.007 21/10/07,12:02:04,14,08,1, 11.8,1,1, 7.291, 10553.328, 259.963, 52693.002 21/10/07,12:02:04,15,08,1, 11.8,1,1, 7.291, 10553.328, 259.985, 52692.962 21/10/07,12:02:04,16,08,1, 11.8,1,1, 7.291, 10553.310, 259.981, 52692.999 21/10/07,12:02:04,17,08,1, 11.8,1,1, 7.291, 10553.318, 259.943, 52692.971 21/10/07,12:02:04,18,08,1, 11.8,1,1, 7.291, 10553.336, 260.001, 52693.019 21/10/07,12:02:04,19,08,1, 11.8,1,1, 7.291, 10553.315, 259.952, 52692.938 21/10/07,12:02:05,00,08,1, 11.9,1,1, 7.291, 10553.312, 259.952, 52692.938 21/10/07,12:02:05,01,08,1, 11.9,1,1, 7.291, 10553.352, 259.974, 52692.980 21/10/07,12:02:05,02,08,1, 11.9,1,1, 7.291, 10553.333, 259.999, 52692.991 21/10/07,12:02:05,03,08,1, 11.9,1,1, 7.291, 10553.332, 259.963, 52692.977 21/10/07,12:02:05,04,08,1, 11.9,1,1, 7.291, 10553.328, 259.978, 52693.011 21/10/07,12:02:05,05,08,1, 11.9,1,1, 7.291, 10553.332, 259.969, 52692.987 21/10/07,12:02:05,06,08,1, 11.9,1,1, 7.291, 10553.332, 259.958, 52693.053 21/10/07,12:02:05,07,08,1, 11.9,1,1, 7.291, 10553.337, 259.965, 52693.060 21/10/07,12:02:05,08,08,1, 11.9,1,1, 7.291, 10553.340, 259.952, 52693.022 21/10/07,12:02:05,09,08,1, 11.9,1,1, 7.291, 10553.329, 259.983, 52692.977 21/10/07,12:02:05,10,08,1, 11.9,1,1, 7.291, 10553.336, 259.960, 52692.991 21/10/07,12:02:05,11,08,1, 11.9,1,1, 7.291, 10553.327, 259.978, 52693.009 21/10/07,12:02:05,12,08,1, 11.9,1,1, 7.291, 10553.347, 259.975, 52693.016 21/10/07,12:02:05,13,08,1, 11.9,1,1, 7.291, 10553.337, 259.982, 52692.991 21/10/07,12:02:05,14,08,1, 11.9,1,1, 7.291, 10553.342, 259.982, 52693.014 21/10/07,12:02:05,15,08,1, 11.9,1,1, 7.291, 10553.341, 259.987, 52693.025 21/10/07,12:02:05,16,08,1, 11.9,1,1, 7.291, 10553.337, 259.977, 52692.981 21/10/07,12:02:05,17,08,1, 11.9,1,1, 7.291, 10553.318, 259.989, 52693.072 21/10/07,12:02:05,18,08,1, 11.9,1,1, 7.291, 10553.366, 259.969, 52692.940 21/10/07,12:02:05,19,08,1, 11.9,1,1, 7.291, 10553.355, 259.952, 52692.993 21/10/07,12:02:06,00,09,1, 11.7,1,1, 7.293, 10553.354, 259.952, 52692.993 21/10/07,12:02:06,01,09,1, 11.7,1,1, 7.293, 10553.346, 259.968, 52692.970 21/10/07,12:02:06,02,09,1, 11.7,1,1, 7.293, 10553.342, 259.944, 52692.994 21/10/07,12:02:06,03,09,1, 11.7,1,1, 7.293, 10553.360, 259.970, 52693.002 21/10/07,12:02:06,04,09,1, 11.7,1,1, 7.293, 10553.349, 259.971, 52692.983 21/10/07,12:02:06,05,09,1, 11.7,1,1, 7.293, 10553.343, 259.971, 52693.022 21/10/07,12:02:06,06,09,1, 11.7,1,1, 7.293, 10553.354, 259.966, 52693.009 21/10/07,12:02:06,07,09,1, 11.7,1,1, 7.293, 10553.354, 259.964, 52692.992 21/10/07,12:02:06,08,09,1, 11.7,1,1, 7.293, 10553.360, 259.968, 52693.010 21/10/07,12:02:06,09,09,1, 11.7,1,1, 7.293, 10553.347, 259.946, 52692.980 21/10/07,12:02:06,10,09,1, 11.7,1,1, 7.293, 10553.368, 259.993, 52692.999 21/10/07,12:02:06,11,09,1, 11.7,1,1, 7.293, 10553.350, 259.958, 52693.014 21/10/07,12:02:06,12,09,1, 11.7,1,1, 7.293, 10553.361, 259.973, 52693.014 21/10/07,12:02:06,13,09,1, 11.7,1,1, 7.293, 10553.338, 259.992, 52693.034 21/10/07,12:02:06,14,09,1, 11.7,1,1, 7.293, 10553.335, 259.981, 52692.963 21/10/07,12:02:06,15,09,1, 11.7,1,1, 7.293, 10553.360, 259.963, 52693.015 21/10/07,12:02:06,16,09,1, 11.7,1,1, 7.293, 10553.360, 259.983, 52692.992 21/10/07,12:02:06,17,09,1, 11.7,1,1, 7.293, 10553.383, 259.951, 52692.998 21/10/07,12:02:06,18,09,1, 11.7,1,1, 7.293, 10553.373, 259.955, 52693.012 21/10/07,12:02:06,19,09,1, 11.7,1,1, 7.293, 10553.358, 259.977, 52692.987 21/10/07,12:02:07,00,09,1, 11.9,1,1, 7.292, 10553.354, 259.977, 52692.987 21/10/07,12:02:07,01,09,1, 11.9,1,1, 7.292, 10553.356, 259.968, 52692.995 21/10/07,12:02:07,02,09,1, 11.9,1,1, 7.292, 10553.356, 259.996, 52693.014 21/10/07,12:02:07,03,09,1, 11.9,1,1, 7.292, 10553.366, 259.994, 52692.989 21/10/07,12:02:07,04,09,1, 11.9,1,1, 7.292, 10553.360, 259.988, 52693.022 21/10/07,12:02:07,05,09,1, 11.9,1,1, 7.292, 10553.358, 260.004, 52692.993 21/10/07,12:02:07,06,09,1, 11.9,1,1, 7.292, 10553.346, 259.990, 52692.982 21/10/07,12:02:07,07,09,1, 11.9,1,1, 7.292, 10553.362, 259.960, 52692.989 21/10/07,12:02:07,08,09,1, 11.9,1,1, 7.292, 10553.301, 259.941, 52692.792 21/10/07,12:02:07,09,09,1, 11.9,1,1, 7.292, 10553.374, 259.997, 52693.081 21/10/07,12:02:07,10,09,1, 11.9,1,1, 7.292, 10553.366, 259.970, 52692.955 21/10/07,12:02:07,11,09,1, 11.9,1,1, 7.292, 10553.344, 259.972, 52692.988 21/10/07,12:02:07,12,09,1, 11.9,1,1, 7.292, 10553.357, 259.973, 52693.000 21/10/07,12:02:07,13,09,1, 11.9,1,1, 7.292, 10553.380, 260.001, 52692.990 21/10/07,12:02:07,14,09,1, 11.9,1,1, 7.292, 10553.368, 259.988, 52693.040 21/10/07,12:02:07,15,09,1, 11.9,1,1, 7.292, 10553.357, 259.998, 52692.977 21/10/07,12:02:07,16,09,1, 11.9,1,1, 7.292, 10553.342, 259.957, 52692.984 21/10/07,12:02:07,17,09,1, 11.9,1,1, 7.292, 10553.346, 260.007, 52692.992 21/10/07,12:02:07,18,09,1, 11.9,1,1, 7.292, 10553.357, 259.975, 52693.010 21/10/07,12:02:07,19,09,1, 11.9,1,1, 7.292, 10553.373, 259.957, 52692.996 21/10/07,12:02:08,00,09,1, 11.9,1,1, 7.294, 10553.371, 259.957, 52692.996 21/10/07,12:02:08,01,09,1, 11.9,1,1, 7.294, 10553.354, 259.976, 52693.020 21/10/07,12:02:08,02,09,1, 11.9,1,1, 7.294, 10553.368, 259.970, 52693.027 21/10/07,12:02:08,03,09,1, 11.9,1,1, 7.294, 10553.359, 259.980, 52693.027 21/10/07,12:02:08,04,09,1, 11.9,1,1, 7.294, 10553.341, 259.974, 52692.991 21/10/07,12:02:08,05,09,1, 11.9,1,1, 7.294, 10553.373, 259.999, 52693.264 21/10/07,12:02:08,06,09,1, 11.9,1,1, 7.294, 10553.390, 259.968, 52692.959 21/10/07,12:02:08,07,09,1, 11.9,1,1, 7.294, 10553.390, 259.993, 52692.951 21/10/07,12:02:08,08,09,1, 11.9,1,1, 7.294, 10553.360, 259.972, 52692.962 21/10/07,12:02:08,09,09,1, 11.9,1,1, 7.294, 10553.390, 259.980, 52692.963 21/10/07,12:02:08,10,09,1, 11.9,1,1, 7.294, 10553.383, 259.966, 52693.013 21/10/07,12:02:08,11,09,1, 11.9,1,1, 7.294, 10553.378, 259.963, 52692.974 21/10/07,12:02:08,12,09,1, 11.9,1,1, 7.294, 10553.390, 260.004, 52693.025 21/10/07,12:02:08,13,09,1, 11.9,1,1, 7.294, 10553.384, 259.964, 52692.969 21/10/07,12:02:08,14,09,1, 11.9,1,1, 7.294, 10553.398, 259.965, 52693.010 21/10/07,12:02:08,15,09,1, 11.9,1,1, 7.294, 10553.382, 259.979, 52693.005 21/10/07,12:02:08,16,09,1, 11.9,1,1, 7.294, 10553.378, 259.987, 52692.984 21/10/07,12:02:08,17,09,1, 11.9,1,1, 7.294, 10553.381, 259.949, 52692.992 21/10/07,12:02:08,18,09,1, 11.9,1,1, 7.294, 10553.380, 259.957, 52692.988 21/10/07,12:02:08,19,09,1, 11.9,1,1, 7.294, 10553.365, 259.942, 52692.998 21/10/07,12:02:09,00,09,1, 11.8,1,1, 7.292, 10553.362, 259.942, 52692.998 21/10/07,12:02:09,01,09,1, 11.8,1,1, 7.292, 10553.377, 259.946, 52692.968 21/10/07,12:02:09,02,09,1, 11.8,1,1, 7.292, 10553.376, 259.965, 52693.018 21/10/07,12:02:09,03,09,1, 11.8,1,1, 7.292, 10553.371, 259.987, 52693.035 21/10/07,12:02:09,04,09,1, 11.8,1,1, 7.292, 10553.380, 259.997, 52693.022 21/10/07,12:02:09,05,09,1, 11.8,1,1, 7.292, 10553.400, 259.962, 52693.060 21/10/07,12:02:09,06,09,1, 11.8,1,1, 7.292, 10553.396, 259.976, 52693.023 21/10/07,12:02:09,07,09,1, 11.8,1,1, 7.292, 10553.394, 259.993, 52693.008 21/10/07,12:02:09,08,09,1, 11.8,1,1, 7.292, 10553.427, 259.980, 52693.063 21/10/07,12:02:09,09,09,1, 11.8,1,1, 7.292, 10553.366, 259.992, 52693.063 21/10/07,12:02:09,10,09,1, 11.8,1,1, 7.292, 10553.389, 259.989, 52693.075 21/10/07,12:02:09,11,09,1, 11.8,1,1, 7.292, 10553.392, 259.983, 52693.035 21/10/07,12:02:09,12,09,1, 11.8,1,1, 7.292, 10553.420, 259.947, 52693.059 21/10/07,12:02:09,13,09,1, 11.8,1,1, 7.292, 10553.399, 259.960, 52693.027 21/10/07,12:02:09,14,09,1, 11.8,1,1, 7.292, 10553.405, 259.977, 52693.025 21/10/07,12:02:09,15,09,1, 11.8,1,1, 7.292, 10553.378, 259.969, 52693.015 21/10/07,12:02:09,16,09,1, 11.8,1,1, 7.292, 10553.400, 259.977, 52693.021 21/10/07,12:02:09,17,09,1, 11.8,1,1, 7.292, 10553.388, 259.980, 52693.015 21/10/07,12:02:09,18,09,1, 11.8,1,1, 7.292, 10553.388, 259.933, 52693.024 21/10/07,12:02:09,19,09,1, 11.8,1,1, 7.292, 10553.386, 259.973, 52693.036 21/10/07,12:02:10,00,09,1, 11.9,1,1, 7.292, 10553.379, 259.973, 52693.036 21/10/07,12:02:10,01,09,1, 11.9,1,1, 7.292, 10553.356, 259.978, 52693.282 21/10/07,12:02:10,02,09,1, 11.9,1,1, 7.292, 10553.422, 259.964, 52692.985 21/10/07,12:02:10,03,09,1, 11.9,1,1, 7.292, 10553.416, 259.957, 52692.966 21/10/07,12:02:10,04,09,1, 11.9,1,1, 7.292, 10553.408, 259.981, 52693.006 21/10/07,12:02:10,05,09,1, 11.9,1,1, 7.292, 10553.398, 259.964, 52693.060 21/10/07,12:02:10,06,09,1, 11.9,1,1, 7.292, 10553.397, 259.954, 52693.070 21/10/07,12:02:10,07,09,1, 11.9,1,1, 7.292, 10553.400, 259.990, 52693.091 21/10/07,12:02:10,08,09,1, 11.9,1,1, 7.292, 10553.368, 259.939, 52693.002 21/10/07,12:02:10,09,09,1, 11.9,1,1, 7.292, 10553.416, 259.962, 52693.049 21/10/07,12:02:10,10,09,1, 11.9,1,1, 7.292, 10553.398, 259.950, 52693.043 21/10/07,12:02:10,11,09,1, 11.9,1,1, 7.292, 10553.416, 259.982, 52693.023 21/10/07,12:02:10,12,09,1, 11.9,1,1, 7.292, 10553.418, 259.959, 52693.017 21/10/07,12:02:10,13,09,1, 11.9,1,1, 7.292, 10553.377, 260.004, 52692.991 21/10/07,12:02:10,14,09,1, 11.9,1,1, 7.292, 10553.407, 259.947, 52693.016 21/10/07,12:02:10,15,09,1, 11.9,1,1, 7.292, 10553.404, 259.983, 52693.040 21/10/07,12:02:10,16,09,1, 11.9,1,1, 7.292, 10553.407, 259.986, 52693.015 21/10/07,12:02:10,17,09,1, 11.9,1,1, 7.292, 10553.396, 259.960, 52693.044 21/10/07,12:02:10,18,09,1, 11.9,1,1, 7.292, 10553.400, 259.975, 52693.052 21/10/07,12:02:10,19,09,1, 11.9,1,1, 7.292, 10553.394, 259.947, 52693.042 21/10/07,12:02:11,00,09,1, 11.9,1,1, 7.295, 10553.387, 259.947, 52693.042 21/10/07,12:02:11,01,09,1, 11.9,1,1, 7.295, 10553.429, 259.973, 52693.063 21/10/07,12:02:11,02,09,1, 11.9,1,1, 7.295, 10553.411, 259.949, 52693.019 21/10/07,12:02:11,03,09,1, 11.9,1,1, 7.295, 10553.426, 259.963, 52693.068 21/10/07,12:02:11,04,09,1, 11.9,1,1, 7.295, 10553.429, 259.937, 52693.062 21/10/07,12:02:11,05,09,1, 11.9,1,1, 7.295, 10553.407, 259.963, 52693.056 21/10/07,12:02:11,06,09,1, 11.9,1,1, 7.295, 10553.402, 259.918, 52693.069 21/10/07,12:02:11,07,09,1, 11.9,1,1, 7.295, 10553.416, 259.972, 52693.094 21/10/07,12:02:11,08,09,1, 11.9,1,1, 7.295, 10553.391, 259.979, 52693.107 21/10/07,12:02:11,09,09,1, 11.9,1,1, 7.295, 10553.391, 259.953, 52693.077 21/10/07,12:02:11,10,09,1, 11.9,1,1, 7.295, 10553.419, 259.918, 52693.068 21/10/07,12:02:11,11,09,1, 11.9,1,1, 7.295, 10553.398, 259.954, 52693.047 21/10/07,12:02:11,12,09,1, 11.9,1,1, 7.295, 10553.411, 259.958, 52693.081 21/10/07,12:02:11,13,09,1, 11.9,1,1, 7.295, 10553.393, 259.943, 52693.039 21/10/07,12:02:11,14,09,1, 11.9,1,1, 7.295, 10553.416, 259.915, 52693.067 21/10/07,12:02:11,15,09,1, 11.9,1,1, 7.295, 10553.402, 259.950, 52693.069 21/10/07,12:02:11,16,09,1, 11.9,1,1, 7.295, 10553.384, 259.945, 52693.058 21/10/07,12:02:11,17,09,1, 11.9,1,1, 7.295, 10553.429, 259.955, 52693.046 21/10/07,12:02:11,18,09,1, 11.9,1,1, 7.295, 10553.406, 259.943, 52693.039 21/10/07,12:02:11,19,09,1, 11.9,1,1, 7.295, 10553.398, 259.982, 52693.088 21/10/07,12:02:12,00,09,1, 11.9,1,1, 7.295, 10553.396, 259.982, 52693.088 21/10/07,12:02:12,01,09,1, 11.9,1,1, 7.295, 10553.420, 259.956, 52693.127 21/10/07,12:02:12,02,09,1, 11.9,1,1, 7.295, 10553.427, 259.940, 52693.112 21/10/07,12:02:12,03,09,1, 11.9,1,1, 7.295, 10553.436, 259.935, 52692.988 21/10/07,12:02:12,04,09,1, 11.9,1,1, 7.295, 10553.408, 259.930, 52693.192 21/10/07,12:02:12,05,09,1, 11.9,1,1, 7.295, 10553.419, 259.946, 52693.087 21/10/07,12:02:12,06,09,1, 11.9,1,1, 7.295, 10553.414, 259.920, 52693.117 21/10/07,12:02:12,07,09,1, 11.9,1,1, 7.295, 10553.400, 259.943, 52693.116 21/10/07,12:02:12,08,09,1, 11.9,1,1, 7.295, 10553.403, 259.923, 52693.075 21/10/07,12:02:12,09,09,1, 11.9,1,1, 7.295, 10553.420, 259.960, 52693.148 21/10/07,12:02:12,10,09,1, 11.9,1,1, 7.295, 10553.432, 259.965, 52693.116 21/10/07,12:02:12,11,09,1, 11.9,1,1, 7.295, 10553.405, 259.924, 52693.084 21/10/07,12:02:12,12,09,1, 11.9,1,1, 7.295, 10553.434, 259.973, 52693.066 21/10/07,12:02:12,13,09,1, 11.9,1,1, 7.295, 10553.431, 259.983, 52693.127 21/10/07,12:02:12,14,09,1, 11.9,1,1, 7.295, 10553.438, 259.946, 52693.102 21/10/07,12:02:12,15,09,1, 11.9,1,1, 7.295, 10553.405, 259.930, 52693.093 21/10/07,12:02:12,16,09,1, 11.9,1,1, 7.295, 10553.424, 259.959, 52693.120 21/10/07,12:02:12,17,09,1, 11.9,1,1, 7.295, 10553.411, 259.941, 52693.113 21/10/07,12:02:12,18,09,1, 11.9,1,1, 7.295, 10553.448, 259.954, 52693.138 21/10/07,12:02:12,19,09,1, 11.9,1,1, 7.295, 10553.421, 259.947, 52693.124 21/10/07,12:02:13,00,09,1, 11.8,1,1, 7.293, 10553.421, 259.947, 52693.124 21/10/07,12:02:13,01,09,1, 11.8,1,1, 7.293, 10553.448, 259.945, 52693.079 21/10/07,12:02:13,02,09,1, 11.8,1,1, 7.293, 10553.436, 259.933, 52693.105 21/10/07,12:02:13,03,09,1, 11.8,1,1, 7.293, 10553.436, 259.934, 52693.105 21/10/07,12:02:13,04,09,1, 11.8,1,1, 7.293, 10553.451, 259.920, 52693.114 21/10/07,12:02:13,05,09,1, 11.8,1,1, 7.293, 10553.427, 259.957, 52693.103 21/10/07,12:02:13,06,09,1, 11.8,1,1, 7.293, 10553.411, 259.965, 52693.136 21/10/07,12:02:13,07,09,1, 11.8,1,1, 7.293, 10553.447, 259.936, 52693.111 21/10/07,12:02:13,08,09,1, 11.8,1,1, 7.293, 10553.443, 259.930, 52693.098 21/10/07,12:02:13,09,09,1, 11.8,1,1, 7.293, 10553.421, 259.938, 52693.113 21/10/07,12:02:13,10,09,1, 11.8,1,1, 7.293, 10553.433, 259.939, 52693.093 21/10/07,12:02:13,11,09,1, 11.8,1,1, 7.293, 10553.431, 259.922, 52693.095 21/10/07,12:02:13,12,09,1, 11.8,1,1, 7.293, 10553.426, 259.923, 52693.107 21/10/07,12:02:13,13,09,1, 11.8,1,1, 7.293, 10553.432, 259.887, 52693.050 21/10/07,12:02:13,14,09,1, 11.8,1,1, 7.293, 10553.416, 259.937, 52693.110 21/10/07,12:02:13,15,09,1, 11.8,1,1, 7.293, 10553.424, 259.932, 52693.088 21/10/07,12:02:13,16,09,1, 11.8,1,1, 7.293, 10553.427, 259.903, 52693.064 21/10/07,12:02:13,17,09,1, 11.8,1,1, 7.293, 10553.423, 259.904, 52693.079 21/10/07,12:02:13,18,09,1, 11.8,1,1, 7.293, 10553.431, 259.925, 52693.110 21/10/07,12:02:13,19,09,1, 11.8,1,1, 7.293, 10553.411, 259.891, 52693.115 21/10/07,12:02:14,00,09,1, 11.8,1,1, 7.291, 10553.404, 259.891, 52693.115 21/10/07,12:02:14,01,09,1, 11.8,1,1, 7.291, 10553.436, 259.914, 52693.153 21/10/07,12:02:14,02,09,1, 11.8,1,1, 7.291, 10553.442, 259.922, 52693.140 21/10/07,12:02:14,03,09,1, 11.8,1,1, 7.291, 10553.434, 259.893, 52693.104 21/10/07,12:02:14,04,09,1, 11.8,1,1, 7.291, 10553.408, 259.931, 52693.137 21/10/07,12:02:14,05,09,1, 11.8,1,1, 7.291, 10553.437, 259.928, 52693.156 21/10/07,12:02:14,06,09,1, 11.8,1,1, 7.291, 10553.412, 259.913, 52693.144 21/10/07,12:02:14,07,09,1, 11.8,1,1, 7.291, 10553.430, 259.926, 52693.128 21/10/07,12:02:14,08,09,1, 11.8,1,1, 7.291, 10553.436, 259.903, 52693.150 21/10/07,12:02:14,09,09,1, 11.8,1,1, 7.291, 10553.442, 259.922, 52693.159 21/10/07,12:02:14,10,09,1, 11.8,1,1, 7.291, 10553.437, 259.949, 52693.145 21/10/07,12:02:14,11,09,1, 11.8,1,1, 7.291, 10553.460, 259.897, 52693.147 21/10/07,12:02:14,12,09,1, 11.8,1,1, 7.291, 10553.426, 259.917, 52693.149 21/10/07,12:02:14,13,09,1, 11.8,1,1, 7.291, 10553.450, 259.907, 52693.132 21/10/07,12:02:14,14,09,1, 11.8,1,1, 7.291, 10553.442, 259.907, 52693.139 21/10/07,12:02:14,15,09,1, 11.8,1,1, 7.291, 10553.467, 259.890, 52693.141 21/10/07,12:02:14,16,09,1, 11.8,1,1, 7.291, 10553.388, 259.894, 52693.066 21/10/07,12:02:14,17,09,1, 11.8,1,1, 7.291, 10553.416, 259.911, 52693.109 21/10/07,12:02:14,18,09,1, 11.8,1,1, 7.291, 10553.420, 259.887, 52693.106 21/10/07,12:02:14,19,09,1, 11.8,1,1, 7.291, 10553.434, 259.904, 52693.083 21/10/07,12:02:15,00,09,1, 11.9,1,1, 7.293, 10553.429, 259.904, 52693.083 21/10/07,12:02:15,01,09,1, 11.9,1,1, 7.293, 10553.446, 259.912, 52693.104 21/10/07,12:02:15,02,09,1, 11.9,1,1, 7.293, 10553.406, 259.924, 52693.097 21/10/07,12:02:15,03,09,1, 11.9,1,1, 7.293, 10553.449, 259.921, 52693.081 21/10/07,12:02:15,04,09,1, 11.9,1,1, 7.293, 10553.454, 259.924, 52693.131 21/10/07,12:02:15,05,09,1, 11.9,1,1, 7.293, 10553.391, 259.902, 52693.028 21/10/07,12:02:15,06,09,1, 11.9,1,1, 7.293, 10553.479, 259.915, 52693.144 21/10/07,12:02:15,07,09,1, 11.9,1,1, 7.293, 10553.470, 259.942, 52693.054 21/10/07,12:02:15,08,09,1, 11.9,1,1, 7.293, 10553.456, 259.909, 52693.108 21/10/07,12:02:15,09,09,1, 11.9,1,1, 7.293, 10553.456, 259.896, 52693.113 21/10/07,12:02:15,10,09,1, 11.9,1,1, 7.293, 10553.456, 259.897, 52693.109 21/10/07,12:02:15,11,09,1, 11.9,1,1, 7.293, 10553.447, 259.907, 52693.124 21/10/07,12:02:15,12,09,1, 11.9,1,1, 7.293, 10553.463, 259.909, 52693.102 21/10/07,12:02:15,13,09,1, 11.9,1,1, 7.293, 10553.423, 259.917, 52693.113 21/10/07,12:02:15,14,09,1, 11.9,1,1, 7.293, 10553.444, 259.888, 52693.120 21/10/07,12:02:15,15,09,1, 11.9,1,1, 7.293, 10553.429, 259.904, 52693.116 21/10/07,12:02:15,16,09,1, 11.9,1,1, 7.293, 10553.418, 259.901, 52693.124 21/10/07,12:02:15,17,09,1, 11.9,1,1, 7.293, 10553.442, 259.904, 52693.106 21/10/07,12:02:15,18,09,1, 11.9,1,1, 7.293, 10553.438, 259.927, 52693.132 21/10/07,12:02:15,19,09,1, 11.9,1,1, 7.293, 10553.449, 259.920, 52693.114 21/10/07,12:02:16,00,09,1, 11.9,1,1, 7.293, 10553.446, 259.920, 52693.114 21/10/07,12:02:16,01,09,1, 11.9,1,1, 7.293, 10553.418, 259.906, 52693.148 21/10/07,12:02:16,02,09,1, 11.9,1,1, 7.293, 10553.450, 259.879, 52693.090 21/10/07,12:02:16,03,09,1, 11.9,1,1, 7.293, 10553.434, 259.907, 52693.154 21/10/07,12:02:16,04,09,1, 11.9,1,1, 7.293, 10553.436, 259.896, 52693.117 21/10/07,12:02:16,05,09,1, 11.9,1,1, 7.293, 10553.458, 259.905, 52693.143 21/10/07,12:02:16,06,09,1, 11.9,1,1, 7.293, 10553.432, 259.895, 52693.132 21/10/07,12:02:16,07,09,1, 11.9,1,1, 7.293, 10553.427, 259.933, 52693.122 21/10/07,12:02:16,08,09,1, 11.9,1,1, 7.293, 10553.432, 259.892, 52693.108 21/10/07,12:02:16,09,09,1, 11.9,1,1, 7.293, 10553.428, 259.890, 52693.111 21/10/07,12:02:16,10,09,1, 11.9,1,1, 7.293, 10553.431, 259.918, 52693.121 21/10/07,12:02:16,11,09,1, 11.9,1,1, 7.293, 10553.439, 259.896, 52693.136 21/10/07,12:02:16,12,09,1, 11.9,1,1, 7.293, 10553.415, 259.900, 52693.132 21/10/07,12:02:16,13,09,1, 11.9,1,1, 7.293, 10553.429, 259.916, 52693.160 21/10/07,12:02:16,14,09,1, 11.9,1,1, 7.293, 10553.433, 259.911, 52693.165 21/10/07,12:02:16,15,09,1, 11.9,1,1, 7.293, 10553.410, 259.878, 52693.107 21/10/07,12:02:16,16,09,1, 11.9,1,1, 7.293, 10553.433, 259.891, 52693.187 21/10/07,12:02:16,17,09,1, 11.9,1,1, 7.293, 10553.430, 259.876, 52693.171 21/10/07,12:02:16,18,09,1, 11.9,1,1, 7.293, 10553.425, 259.892, 52693.132 21/10/07,12:02:16,19,09,1, 11.9,1,1, 7.293, 10553.408, 259.851, 52693.116 21/10/07,12:02:17,00,09,1, 11.8,1,1, 7.295, 10553.404, 259.851, 52693.116 21/10/07,12:02:17,01,09,1, 11.8,1,1, 7.295, 10553.457, 259.874, 52693.163 21/10/07,12:02:17,02,09,1, 11.8,1,1, 7.295, 10553.426, 259.860, 52693.166 21/10/07,12:02:17,03,09,1, 11.8,1,1, 7.295, 10553.432, 259.854, 52693.140 21/10/07,12:02:17,04,09,1, 11.8,1,1, 7.295, 10553.433, 259.843, 52693.142 21/10/07,12:02:17,05,09,1, 11.8,1,1, 7.295, 10553.444, 259.880, 52693.145 21/10/07,12:02:17,06,09,1, 11.8,1,1, 7.295, 10553.427, 259.854, 52693.140 21/10/07,12:02:17,07,09,1, 11.8,1,1, 7.295, 10553.426, 259.871, 52693.130 21/10/07,12:02:17,08,09,1, 11.8,1,1, 7.295, 10553.434, 259.882, 52693.151 21/10/07,12:02:17,09,09,1, 11.8,1,1, 7.295, 10553.456, 259.863, 52693.163 21/10/07,12:02:17,10,09,1, 11.8,1,1, 7.295, 10553.449, 259.892, 52693.115 21/10/07,12:02:17,11,09,1, 11.8,1,1, 7.295, 10553.410, 259.880, 52693.103 21/10/07,12:02:17,12,09,1, 11.8,1,1, 7.295, 10553.427, 259.885, 52693.160 21/10/07,12:02:17,13,09,1, 11.8,1,1, 7.295, 10553.441, 259.876, 52693.118 21/10/07,12:02:17,14,09,1, 11.8,1,1, 7.295, 10553.434, 259.880, 52693.170 21/10/07,12:02:17,15,09,1, 11.8,1,1, 7.295, 10553.408, 259.863, 52693.171 21/10/07,12:02:17,16,09,1, 11.8,1,1, 7.295, 10553.430, 259.851, 52693.137 21/10/07,12:02:17,17,09,1, 11.8,1,1, 7.295, 10553.424, 259.865, 52693.173 21/10/07,12:02:17,18,09,1, 11.8,1,1, 7.295, 10553.405, 259.865, 52693.159 21/10/07,12:02:17,19,09,1, 11.8,1,1, 7.295, 10553.431, 259.852, 52693.153 21/10/07,12:02:18,00,09,1, 11.9,1,1, 7.292, 10553.429, 259.852, 52693.153 21/10/07,12:02:18,01,09,1, 11.9,1,1, 7.292, 10553.445, 259.879, 52693.150 21/10/07,12:02:18,02,09,1, 11.9,1,1, 7.292, 10553.433, 259.889, 52693.180 21/10/07,12:02:18,03,09,1, 11.9,1,1, 7.292, 10553.436, 259.890, 52693.188 21/10/07,12:02:18,04,09,1, 11.9,1,1, 7.292, 10553.428, 259.851, 52693.165 21/10/07,12:02:18,05,09,1, 11.9,1,1, 7.292, 10553.461, 259.880, 52693.182 21/10/07,12:02:18,06,09,1, 11.9,1,1, 7.292, 10553.424, 259.832, 52693.155 21/10/07,12:02:18,07,09,1, 11.9,1,1, 7.292, 10553.392, 259.842, 52693.096 21/10/07,12:02:18,08,09,1, 11.9,1,1, 7.292, 10553.416, 259.845, 52693.155 21/10/07,12:02:18,09,09,1, 11.9,1,1, 7.292, 10553.435, 259.860, 52693.145 21/10/07,12:02:18,10,09,1, 11.9,1,1, 7.292, 10553.422, 259.889, 52693.147 21/10/07,12:02:18,11,09,1, 11.9,1,1, 7.292, 10553.438, 259.888, 52693.198 21/10/07,12:02:18,12,09,1, 11.9,1,1, 7.292, 10553.424, 259.850, 52693.162 21/10/07,12:02:18,13,09,1, 11.9,1,1, 7.292, 10553.409, 259.871, 52693.128 21/10/07,12:02:18,14,09,1, 11.9,1,1, 7.292, 10553.414, 259.882, 52693.124 21/10/07,12:02:18,15,09,1, 11.9,1,1, 7.292, 10553.427, 259.885, 52693.209 21/10/07,12:02:18,16,09,1, 11.9,1,1, 7.292, 10553.439, 259.824, 52693.188 21/10/07,12:02:18,17,09,1, 11.9,1,1, 7.292, 10553.401, 259.834, 52693.165 21/10/07,12:02:18,18,09,1, 11.9,1,1, 7.292, 10553.429, 259.851, 52693.154 21/10/07,12:02:18,19,09,1, 11.9,1,1, 7.292, 10553.435, 259.860, 52693.158 21/10/07,12:02:19,00,09,1, 11.9,1,1, 7.293, 10553.429, 259.860, 52693.158 21/10/07,12:02:19,01,09,1, 11.9,1,1, 7.293, 10553.427, 259.844, 52693.162 21/10/07,12:02:19,02,09,1, 11.9,1,1, 7.293, 10553.415, 259.855, 52693.169 21/10/07,12:02:19,03,09,1, 11.9,1,1, 7.293, 10553.428, 259.835, 52693.150 21/10/07,12:02:19,04,09,1, 11.9,1,1, 7.293, 10553.429, 259.840, 52693.145 21/10/07,12:02:19,05,09,1, 11.9,1,1, 7.293, 10553.434, 259.831, 52693.162 21/10/07,12:02:19,06,09,1, 11.9,1,1, 7.293, 10553.445, 259.809, 52693.021 21/10/07,12:02:19,07,09,1, 11.9,1,1, 7.293, 10553.464, 259.848, 52693.245 21/10/07,12:02:19,08,09,1, 11.9,1,1, 7.293, 10553.442, 259.849, 52693.237 21/10/07,12:02:19,09,09,1, 11.9,1,1, 7.293, 10553.421, 259.846, 52693.204 21/10/07,12:02:19,10,09,1, 11.9,1,1, 7.293, 10553.386, 259.837, 52693.173 21/10/07,12:02:19,11,09,1, 11.9,1,1, 7.293, 10553.418, 259.885, 52693.206 21/10/07,12:02:19,12,09,1, 11.9,1,1, 7.293, 10553.450, 259.838, 52693.204 21/10/07,12:02:19,13,09,1, 11.9,1,1, 7.293, 10553.429, 259.856, 52693.186 21/10/07,12:02:19,14,09,1, 11.9,1,1, 7.293, 10553.396, 259.814, 52693.142 21/10/07,12:02:19,15,09,1, 11.9,1,1, 7.293, 10553.432, 259.834, 52693.139 21/10/07,12:02:19,16,09,1, 11.9,1,1, 7.293, 10553.425, 259.858, 52693.184 21/10/07,12:02:19,17,09,1, 11.9,1,1, 7.293, 10553.406, 259.846, 52693.194 21/10/07,12:02:19,18,09,1, 11.9,1,1, 7.293, 10553.382, 259.845, 52693.153 21/10/07,12:02:19,19,09,1, 11.9,1,1, 7.293, 10553.414, 259.859, 52693.155 21/10/07,12:02:20,00,09,1, 11.9,1,1, 7.294, 10553.412, 259.859, 52693.155 21/10/07,12:02:20,01,09,1, 11.9,1,1, 7.294, 10553.427, 259.819, 52693.040 21/10/07,12:02:20,02,09,1, 11.9,1,1, 7.294, 10553.399, 259.851, 52693.188 21/10/07,12:02:20,03,09,1, 11.9,1,1, 7.294, 10553.365, 259.845, 52693.197 21/10/07,12:02:20,04,09,1, 11.9,1,1, 7.294, 10553.389, 259.834, 52693.197 21/10/07,12:02:20,05,09,1, 11.9,1,1, 7.294, 10553.372, 259.830, 52693.177 21/10/07,12:02:20,06,09,1, 11.9,1,1, 7.294, 10553.420, 259.851, 52693.168 21/10/07,12:02:20,07,09,1, 11.9,1,1, 7.294, 10553.378, 259.838, 52693.101 21/10/07,12:02:20,08,09,1, 11.9,1,1, 7.294, 10553.393, 259.823, 52693.192 21/10/07,12:02:20,09,09,1, 11.9,1,1, 7.294, 10553.414, 259.844, 52693.177 21/10/07,12:02:20,10,09,1, 11.9,1,1, 7.294, 10553.387, 259.845, 52693.211 21/10/07,12:02:20,11,09,1, 11.9,1,1, 7.294, 10553.400, 259.828, 52693.207 21/10/07,12:02:20,12,09,1, 11.9,1,1, 7.294, 10553.400, 259.807, 52693.147 21/10/07,12:02:20,13,09,1, 11.9,1,1, 7.294, 10553.392, 259.856, 52693.201 21/10/07,12:02:20,14,09,1, 11.9,1,1, 7.294, 10553.403, 259.810, 52693.184 21/10/07,12:02:20,15,09,1, 11.9,1,1, 7.294, 10553.411, 259.808, 52693.166 21/10/07,12:02:20,16,09,1, 11.9,1,1, 7.294, 10553.390, 259.824, 52693.187 21/10/07,12:02:20,17,09,1, 11.9,1,1, 7.294, 10553.395, 259.815, 52693.181 21/10/07,12:02:20,18,09,1, 11.9,1,1, 7.294, 10553.389, 259.792, 52693.182 21/10/07,12:02:20,19,09,1, 11.9,1,1, 7.294, 10553.383, 259.823, 52693.184 21/10/07,12:02:21,00,09,1, 11.9,1,1, 7.293, 10553.379, 259.823, 52693.184 21/10/07,12:02:21,01,09,1, 11.9,1,1, 7.293, 10553.394, 259.780, 52693.176 21/10/07,12:02:21,02,09,1, 11.9,1,1, 7.293, 10553.401, 259.829, 52693.201 21/10/07,12:02:21,03,09,1, 11.9,1,1, 7.293, 10553.388, 259.788, 52693.214 21/10/07,12:02:21,04,09,1, 11.9,1,1, 7.293, 10553.377, 259.805, 52693.234 21/10/07,12:02:21,05,09,1, 11.9,1,1, 7.293, 10553.383, 259.803, 52693.237 21/10/07,12:02:21,06,09,1, 11.9,1,1, 7.293, 10553.399, 259.817, 52693.201 21/10/07,12:02:21,07,09,1, 11.9,1,1, 7.293, 10553.387, 259.792, 52693.209 21/10/07,12:02:21,08,09,1, 11.9,1,1, 7.293, 10553.378, 259.811, 52693.216 21/10/07,12:02:21,09,09,1, 11.9,1,1, 7.293, 10553.355, 259.800, 52693.183 21/10/07,12:02:21,10,09,1, 11.9,1,1, 7.293, 10553.390, 259.816, 52693.208 21/10/07,12:02:21,11,09,1, 11.9,1,1, 7.293, 10553.367, 259.787, 52693.202 21/10/07,12:02:21,12,09,1, 11.9,1,1, 7.293, 10553.390, 259.830, 52693.179 21/10/07,12:02:21,13,09,1, 11.9,1,1, 7.293, 10553.390, 259.814, 52693.198 21/10/07,12:02:21,14,09,1, 11.9,1,1, 7.293, 10553.385, 259.810, 52693.196 21/10/07,12:02:21,15,09,1, 11.9,1,1, 7.293, 10553.385, 259.810, 52693.141 21/10/07,12:02:21,16,09,1, 11.9,1,1, 7.293, 10553.367, 259.818, 52693.217 21/10/07,12:02:21,17,09,1, 11.9,1,1, 7.293, 10553.373, 259.800, 52693.215 21/10/07,12:02:21,18,09,1, 11.9,1,1, 7.293, 10553.376, 259.801, 52693.177 21/10/07,12:02:21,19,09,1, 11.9,1,1, 7.293, 10553.388, 259.800, 52693.213 21/10/07,12:02:22,00,09,1, 11.8,1,1, 7.292, 10553.387, 259.800, 52693.213 21/10/07,12:02:22,01,09,1, 11.8,1,1, 7.292, 10553.381, 259.790, 52693.243 21/10/07,12:02:22,02,09,1, 11.8,1,1, 7.292, 10553.383, 259.799, 52693.211 21/10/07,12:02:22,03,09,1, 11.8,1,1, 7.292, 10553.395, 259.819, 52693.232 21/10/07,12:02:22,04,09,1, 11.8,1,1, 7.292, 10553.380, 259.799, 52693.196 21/10/07,12:02:22,05,09,1, 11.8,1,1, 7.292, 10553.391, 259.828, 52693.225 21/10/07,12:02:22,06,09,1, 11.8,1,1, 7.292, 10553.380, 259.771, 52693.209 21/10/07,12:02:22,07,09,1, 11.8,1,1, 7.292, 10553.369, 259.783, 52693.156 21/10/07,12:02:22,08,09,1, 11.8,1,1, 7.292, 10553.360, 259.792, 52693.192 21/10/07,12:02:22,09,09,1, 11.8,1,1, 7.292, 10553.374, 259.795, 52693.188 21/10/07,12:02:22,10,09,1, 11.8,1,1, 7.292, 10553.374, 259.796, 52693.221 21/10/07,12:02:22,11,09,1, 11.8,1,1, 7.292, 10553.343, 259.806, 52693.238 21/10/07,12:02:22,12,09,1, 11.8,1,1, 7.292, 10553.350, 259.800, 52693.224 21/10/07,12:02:22,13,09,1, 11.8,1,1, 7.292, 10553.338, 259.777, 52693.221 21/10/07,12:02:22,14,09,1, 11.8,1,1, 7.292, 10553.349, 259.782, 52693.178 21/10/07,12:02:22,15,09,1, 11.8,1,1, 7.292, 10553.358, 259.789, 52693.242 21/10/07,12:02:22,16,09,1, 11.8,1,1, 7.292, 10553.353, 259.808, 52693.226 21/10/07,12:02:22,17,09,1, 11.8,1,1, 7.292, 10553.366, 259.817, 52693.244 21/10/07,12:02:22,18,09,1, 11.8,1,1, 7.292, 10553.364, 259.785, 52693.207 21/10/07,12:02:22,19,09,1, 11.8,1,1, 7.292, 10553.364, 259.785, 52693.240 21/10/07,12:02:23,00,08,1, 11.8,1,1, 7.290, 10553.362, 259.785, 52693.240 21/10/07,12:02:23,01,08,1, 11.8,1,1, 7.290, 10553.353, 259.790, 52693.263 21/10/07,12:02:23,02,08,1, 11.8,1,1, 7.290, 10553.340, 259.799, 52693.203 21/10/07,12:02:23,03,08,1, 11.8,1,1, 7.290, 10553.350, 259.786, 52693.253 21/10/07,12:02:23,04,08,1, 11.8,1,1, 7.290, 10553.337, 259.818, 52693.388 21/10/07,12:02:23,05,08,1, 11.8,1,1, 7.290, 10553.332, 259.822, 52693.218 21/10/07,12:02:23,06,08,1, 11.8,1,1, 7.290, 10553.358, 259.781, 52693.259 21/10/07,12:02:23,07,08,1, 11.8,1,1, 7.290, 10553.365, 259.805, 52693.250 21/10/07,12:02:23,08,08,1, 11.8,1,1, 7.290, 10553.324, 259.753, 52693.223 21/10/07,12:02:23,09,08,1, 11.8,1,1, 7.290, 10553.336, 259.822, 52693.217 21/10/07,12:02:23,10,08,1, 11.8,1,1, 7.290, 10553.335, 259.784, 52693.225 21/10/07,12:02:23,11,08,1, 11.8,1,1, 7.290, 10553.328, 259.825, 52693.228 21/10/07,12:02:23,12,08,1, 11.8,1,1, 7.290, 10553.336, 259.796, 52693.175 21/10/07,12:02:23,13,08,1, 11.8,1,1, 7.290, 10553.315, 259.791, 52693.221 21/10/07,12:02:23,14,08,1, 11.8,1,1, 7.290, 10553.332, 259.788, 52693.239 21/10/07,12:02:23,15,08,1, 11.8,1,1, 7.290, 10553.340, 259.792, 52693.240 21/10/07,12:02:23,16,08,1, 11.8,1,1, 7.290, 10553.344, 259.791, 52693.241 21/10/07,12:02:23,17,08,1, 11.8,1,1, 7.290, 10553.341, 259.773, 52693.236 21/10/07,12:02:23,18,08,1, 11.8,1,1, 7.290, 10553.346, 259.816, 52693.243 21/10/07,12:02:23,19,08,1, 11.8,1,1, 7.290, 10553.327, 259.814, 52693.246 21/10/07,12:02:24,00,08,1, 11.9,1,1, 7.290, 10553.321, 259.814, 52693.246 21/10/07,12:02:24,01,08,1, 11.9,1,1, 7.290, 10553.340, 259.819, 52693.241 21/10/07,12:02:24,02,08,1, 11.9,1,1, 7.290, 10553.326, 259.812, 52693.488 21/10/07,12:02:24,03,08,1, 11.9,1,1, 7.290, 10553.328, 259.813, 52693.317 21/10/07,12:02:24,04,08,1, 11.9,1,1, 7.290, 10553.320, 259.786, 52693.268 21/10/07,12:02:24,05,08,1, 11.9,1,1, 7.290, 10553.336, 259.807, 52693.294 21/10/07,12:02:24,06,08,1, 11.9,1,1, 7.290, 10553.340, 259.812, 52693.258 21/10/07,12:02:24,07,08,1, 11.9,1,1, 7.290, 10553.305, 259.795, 52693.227 21/10/07,12:02:24,08,08,1, 11.9,1,1, 7.290, 10553.330, 259.805, 52693.218 21/10/07,12:02:24,09,08,1, 11.9,1,1, 7.290, 10553.320, 259.778, 52693.084 21/10/07,12:02:24,10,08,1, 11.9,1,1, 7.290, 10553.313, 259.814, 52693.305 21/10/07,12:02:24,11,08,1, 11.9,1,1, 7.290, 10553.337, 259.790, 52693.295 21/10/07,12:02:24,12,08,1, 11.9,1,1, 7.290, 10553.330, 259.783, 52693.261 21/10/07,12:02:24,13,08,1, 11.9,1,1, 7.290, 10553.306, 259.797, 52693.270 21/10/07,12:02:24,14,08,1, 11.9,1,1, 7.290, 10553.317, 259.785, 52693.245 21/10/07,12:02:24,15,08,1, 11.9,1,1, 7.290, 10553.339, 259.781, 52693.235 21/10/07,12:02:24,16,08,1, 11.9,1,1, 7.290, 10553.327, 259.768, 52693.270 21/10/07,12:02:24,17,08,1, 11.9,1,1, 7.290, 10553.303, 259.764, 52693.260 21/10/07,12:02:24,18,08,1, 11.9,1,1, 7.290, 10553.332, 259.774, 52693.257 21/10/07,12:02:24,19,08,1, 11.9,1,1, 7.290, 10553.299, 259.763, 52693.278 21/10/07,12:02:25,00,08,1, 11.9,1,1, 7.292, 10553.296, 259.763, 52693.278 21/10/07,12:02:25,01,08,1, 11.9,1,1, 7.292, 10553.315, 259.773, 52693.285 21/10/07,12:02:25,02,08,1, 11.9,1,1, 7.292, 10553.303, 259.795, 52693.259 21/10/07,12:02:25,03,08,1, 11.9,1,1, 7.292, 10553.329, 259.804, 52693.279 21/10/07,12:02:25,04,08,1, 11.9,1,1, 7.292, 10553.298, 259.772, 52693.257 21/10/07,12:02:25,05,08,1, 11.9,1,1, 7.292, 10553.329, 259.806, 52693.255 21/10/07,12:02:25,06,08,1, 11.9,1,1, 7.292, 10553.307, 259.784, 52693.276 21/10/07,12:02:25,07,08,1, 11.9,1,1, 7.292, 10553.304, 259.779, 52693.254 21/10/07,12:02:25,08,08,1, 11.9,1,1, 7.292, 10553.291, 259.807, 52693.244 21/10/07,12:02:25,09,08,1, 11.9,1,1, 7.292, 10553.303, 259.772, 52693.265 21/10/07,12:02:25,10,08,1, 11.9,1,1, 7.292, 10553.330, 259.793, 52693.284 21/10/07,12:02:25,11,08,1, 11.9,1,1, 7.292, 10553.313, 259.803, 52693.295 21/10/07,12:02:25,12,08,1, 11.9,1,1, 7.292, 10553.282, 259.800, 52693.255 21/10/07,12:02:25,13,08,1, 11.9,1,1, 7.292, 10553.294, 259.767, 52693.254 21/10/07,12:02:25,14,08,1, 11.9,1,1, 7.292, 10553.302, 259.772, 52693.274 21/10/07,12:02:25,15,08,1, 11.9,1,1, 7.292, 10553.292, 259.810, 52693.262 21/10/07,12:02:25,16,08,1, 11.9,1,1, 7.292, 10553.286, 259.797, 52693.364 21/10/07,12:02:25,17,08,1, 11.9,1,1, 7.292, 10553.271, 259.756, 52693.217 21/10/07,12:02:25,18,08,1, 11.9,1,1, 7.292, 10553.263, 259.789, 52693.276 21/10/07,12:02:25,19,08,1, 11.9,1,1, 7.292, 10553.275, 259.760, 52693.263 21/10/07,12:02:26,00,08,1, 11.9,1,1, 7.293, 10553.271, 259.760, 52693.263 21/10/07,12:02:26,01,08,1, 11.9,1,1, 7.293, 10553.283, 259.783, 52693.241 21/10/07,12:02:26,02,08,1, 11.9,1,1, 7.293, 10553.286, 259.829, 52693.244 21/10/07,12:02:26,03,08,1, 11.9,1,1, 7.293, 10553.286, 259.786, 52693.262 21/10/07,12:02:26,04,08,1, 11.9,1,1, 7.293, 10553.276, 259.795, 52693.256 21/10/07,12:02:26,05,08,1, 11.9,1,1, 7.293, 10553.310, 259.796, 52693.232 21/10/07,12:02:26,06,08,1, 11.9,1,1, 7.293, 10553.286, 259.823, 52693.275 21/10/07,12:02:26,07,08,1, 11.9,1,1, 7.293, 10553.281, 259.801, 52693.276 21/10/07,12:02:26,08,08,1, 11.9,1,1, 7.293, 10553.294, 259.789, 52693.268 21/10/07,12:02:26,09,08,1, 11.9,1,1, 7.293, 10553.290, 259.783, 52693.292 21/10/07,12:02:26,10,08,1, 11.9,1,1, 7.293, 10553.268, 259.781, 52693.253 21/10/07,12:02:26,11,08,1, 11.9,1,1, 7.293, 10553.290, 259.774, 52693.286 21/10/07,12:02:26,12,08,1, 11.9,1,1, 7.293, 10553.290, 259.778, 52693.245 21/10/07,12:02:26,13,08,1, 11.9,1,1, 7.293, 10553.286, 259.812, 52693.278 21/10/07,12:02:26,14,08,1, 11.9,1,1, 7.293, 10553.284, 259.783, 52693.200 21/10/07,12:02:26,15,08,1, 11.9,1,1, 7.293, 10553.284, 259.791, 52693.279 21/10/07,12:02:26,16,08,1, 11.9,1,1, 7.293, 10553.294, 259.731, 52693.018 21/10/07,12:02:26,17,08,1, 11.9,1,1, 7.293, 10553.288, 259.794, 52693.242 21/10/07,12:02:26,18,08,1, 11.9,1,1, 7.293, 10553.251, 259.817, 52693.306 21/10/07,12:02:26,19,08,1, 11.9,1,1, 7.293, 10553.251, 259.773, 52693.271 21/10/07,12:02:27,00,08,1, 11.9,1,1, 7.292, 10553.246, 259.773, 52693.271 21/10/07,12:02:27,01,08,1, 11.9,1,1, 7.292, 10553.284, 259.767, 52693.307 21/10/07,12:02:27,02,08,1, 11.9,1,1, 7.292, 10553.301, 259.802, 52693.333 21/10/07,12:02:27,03,08,1, 11.9,1,1, 7.292, 10553.289, 259.780, 52693.296 21/10/07,12:02:27,04,08,1, 11.9,1,1, 7.292, 10553.270, 259.771, 52693.309 21/10/07,12:02:27,05,08,1, 11.9,1,1, 7.292, 10553.270, 259.799, 52693.326 21/10/07,12:02:27,06,08,1, 11.9,1,1, 7.292, 10553.263, 259.785, 52693.274 21/10/07,12:02:27,07,08,1, 11.9,1,1, 7.292, 10553.269, 259.811, 52693.292 21/10/07,12:02:27,08,08,1, 11.9,1,1, 7.292, 10553.265, 259.784, 52693.289 21/10/07,12:02:27,09,08,1, 11.9,1,1, 7.292, 10553.261, 259.808, 52693.433 21/10/07,12:02:27,10,08,1, 11.9,1,1, 7.292, 10553.252, 259.772, 52693.220 21/10/07,12:02:27,11,08,1, 11.9,1,1, 7.292, 10553.239, 259.785, 52693.268 21/10/07,12:02:27,12,08,1, 11.9,1,1, 7.292, 10553.274, 259.774, 52693.258 21/10/07,12:02:27,13,08,1, 11.9,1,1, 7.292, 10553.260, 259.752, 52693.275 21/10/07,12:02:27,14,08,1, 11.9,1,1, 7.292, 10553.245, 259.776, 52693.261 21/10/07,12:02:27,15,08,1, 11.9,1,1, 7.292, 10553.281, 259.811, 52693.304 21/10/07,12:02:27,16,08,1, 11.9,1,1, 7.292, 10553.252, 259.758, 52693.260 21/10/07,12:02:27,17,08,1, 11.9,1,1, 7.292, 10553.253, 259.771, 52693.302 21/10/07,12:02:27,18,08,1, 11.9,1,1, 7.292, 10553.258, 259.799, 52693.310 21/10/07,12:02:27,19,08,1, 11.9,1,1, 7.292, 10553.245, 259.798, 52693.306 21/10/07,12:02:28,00,08,1, 11.9,1,1, 7.292, 10553.237, 259.798, 52693.306 21/10/07,12:02:28,01,08,1, 11.9,1,1, 7.292, 10553.264, 259.789, 52693.293 21/10/07,12:02:28,02,08,1, 11.9,1,1, 7.292, 10553.250, 259.786, 52693.346 21/10/07,12:02:28,03,08,1, 11.9,1,1, 7.292, 10553.232, 259.753, 52693.318 21/10/07,12:02:28,04,08,1, 11.9,1,1, 7.292, 10553.283, 259.838, 52693.343 21/10/07,12:02:28,05,08,1, 11.9,1,1, 7.292, 10553.266, 259.769, 52693.303 21/10/07,12:02:28,06,08,1, 11.9,1,1, 7.292, 10553.236, 259.765, 52693.273 21/10/07,12:02:28,07,08,1, 11.9,1,1, 7.292, 10553.260, 259.807, 52693.356 21/10/07,12:02:28,08,08,1, 11.9,1,1, 7.292, 10553.248, 259.785, 52693.311 21/10/07,12:02:28,09,08,1, 11.9,1,1, 7.292, 10553.247, 259.783, 52693.284 21/10/07,12:02:28,10,08,1, 11.9,1,1, 7.292, 10553.248, 259.782, 52693.325 21/10/07,12:02:28,11,08,1, 11.9,1,1, 7.292, 10553.265, 259.786, 52693.319 21/10/07,12:02:28,12,08,1, 11.9,1,1, 7.292, 10553.245, 259.767, 52693.336 21/10/07,12:02:28,13,08,1, 11.9,1,1, 7.292, 10553.243, 259.762, 52693.304 21/10/07,12:02:28,14,08,1, 11.9,1,1, 7.292, 10553.262, 259.771, 52693.340 21/10/07,12:02:28,15,08,1, 11.9,1,1, 7.292, 10553.253, 259.758, 52693.325 21/10/07,12:02:28,16,08,1, 11.9,1,1, 7.292, 10553.274, 259.753, 52693.248 21/10/07,12:02:28,17,08,1, 11.9,1,1, 7.292, 10553.242, 259.758, 52693.280 21/10/07,12:02:28,18,08,1, 11.9,1,1, 7.292, 10553.238, 259.731, 52693.279 21/10/07,12:02:28,19,08,1, 11.9,1,1, 7.292, 10553.244, 259.784, 52693.309 21/10/07,12:02:29,00,08,1, 11.9,1,1, 7.294, 10553.237, 259.784, 52693.309 21/10/07,12:02:29,01,08,1, 11.9,1,1, 7.294, 10553.236, 259.759, 52693.304 21/10/07,12:02:29,02,08,1, 11.9,1,1, 7.294, 10553.218, 259.768, 52693.309 21/10/07,12:02:29,03,08,1, 11.9,1,1, 7.294, 10553.233, 259.790, 52693.315 21/10/07,12:02:29,04,08,1, 11.9,1,1, 7.294, 10553.216, 259.784, 52693.314 21/10/07,12:02:29,05,08,1, 11.9,1,1, 7.294, 10553.209, 259.778, 52693.309 21/10/07,12:02:29,06,08,1, 11.9,1,1, 7.294, 10553.196, 259.758, 52693.176 21/10/07,12:02:29,07,08,1, 11.9,1,1, 7.294, 10553.233, 259.762, 52693.320 21/10/07,12:02:29,08,08,1, 11.9,1,1, 7.294, 10553.247, 259.763, 52693.242 21/10/07,12:02:29,09,08,1, 11.9,1,1, 7.294, 10553.239, 259.761, 52693.306 21/10/07,12:02:29,10,08,1, 11.9,1,1, 7.294, 10553.225, 259.767, 52693.300 21/10/07,12:02:29,11,08,1, 11.9,1,1, 7.294, 10553.203, 259.739, 52693.312 21/10/07,12:02:29,12,08,1, 11.9,1,1, 7.294, 10553.230, 259.749, 52693.319 21/10/07,12:02:29,13,08,1, 11.9,1,1, 7.294, 10553.211, 259.765, 52693.293 21/10/07,12:02:29,14,08,1, 11.9,1,1, 7.294, 10553.239, 259.763, 52693.320 21/10/07,12:02:29,15,08,1, 11.9,1,1, 7.294, 10553.226, 259.758, 52693.348 21/10/07,12:02:29,16,08,1, 11.9,1,1, 7.294, 10553.227, 259.760, 52693.319 21/10/07,12:02:29,17,08,1, 11.9,1,1, 7.294, 10553.188, 259.752, 52693.303 21/10/07,12:02:29,18,08,1, 11.9,1,1, 7.294, 10553.221, 259.773, 52693.308 21/10/07,12:02:29,19,08,1, 11.9,1,1, 7.294, 10553.226, 259.773, 52693.348 21/10/07,12:02:30,00,08,1, 11.9,1,1, 7.292, 10553.221, 259.773, 52693.348 21/10/07,12:02:30,01,08,1, 11.9,1,1, 7.292, 10553.218, 259.760, 52693.332 21/10/07,12:02:30,02,08,1, 11.9,1,1, 7.292, 10553.221, 259.788, 52693.332 21/10/07,12:02:30,03,08,1, 11.9,1,1, 7.292, 10553.209, 259.761, 52693.323 21/10/07,12:02:30,04,08,1, 11.9,1,1, 7.292, 10553.186, 259.790, 52693.320 21/10/07,12:02:30,05,08,1, 11.9,1,1, 7.292, 10553.203, 259.764, 52693.318 21/10/07,12:02:30,06,08,1, 11.9,1,1, 7.292, 10553.168, 259.783, 52693.334 21/10/07,12:02:30,07,08,1, 11.9,1,1, 7.292, 10553.189, 259.774, 52693.286 21/10/07,12:02:30,08,08,1, 11.9,1,1, 7.292, 10553.207, 259.772, 52693.349 21/10/07,12:02:30,09,08,1, 11.9,1,1, 7.292, 10553.172, 259.760, 52693.306 21/10/07,12:02:30,10,08,1, 11.9,1,1, 7.292, 10553.226, 259.734, 52693.360 21/10/07,12:02:30,11,08,1, 11.9,1,1, 7.292, 10553.186, 259.754, 52693.303 21/10/07,12:02:30,12,08,1, 11.9,1,1, 7.292, 10553.195, 259.745, 52693.339 21/10/07,12:02:30,13,08,1, 11.9,1,1, 7.292, 10553.180, 259.725, 52693.296 21/10/07,12:02:30,14,08,1, 11.9,1,1, 7.292, 10553.216, 259.779, 52693.335 21/10/07,12:02:30,15,08,1, 11.9,1,1, 7.292, 10553.192, 259.753, 52693.334 21/10/07,12:02:30,16,08,1, 11.9,1,1, 7.292, 10553.225, 259.748, 52693.320 21/10/07,12:02:30,17,08,1, 11.9,1,1, 7.292, 10553.200, 259.745, 52693.311 21/10/07,12:02:30,18,08,1, 11.9,1,1, 7.292, 10553.205, 259.768, 52693.304 21/10/07,12:02:30,19,08,1, 11.9,1,1, 7.292, 10553.170, 259.756, 52693.311 21/10/07,12:02:31,00,08,1, 11.9,1,1, 7.291, 10553.162, 259.756, 52693.311 21/10/07,12:02:31,01,08,1, 11.9,1,1, 7.291, 10553.174, 259.766, 52693.333 21/10/07,12:02:31,02,08,1, 11.9,1,1, 7.291, 10553.204, 259.765, 52693.377 21/10/07,12:02:31,03,08,1, 11.9,1,1, 7.291, 10553.180, 259.820, 52693.323 21/10/07,12:02:31,04,08,1, 11.9,1,1, 7.291, 10553.179, 259.775, 52693.322 21/10/07,12:02:31,05,08,1, 11.9,1,1, 7.291, 10553.186, 259.798, 52693.357 21/10/07,12:02:31,06,08,1, 11.9,1,1, 7.291, 10553.207, 259.785, 52693.383 21/10/07,12:02:31,07,08,1, 11.9,1,1, 7.291, 10553.181, 259.779, 52693.343 21/10/07,12:02:31,08,08,1, 11.9,1,1, 7.291, 10553.183, 259.779, 52693.360 21/10/07,12:02:31,09,08,1, 11.9,1,1, 7.291, 10553.178, 259.777, 52693.345 21/10/07,12:02:31,10,08,1, 11.9,1,1, 7.291, 10553.199, 259.813, 52693.398 21/10/07,12:02:31,11,08,1, 11.9,1,1, 7.291, 10553.187, 259.771, 52693.340 21/10/07,12:02:31,12,08,1, 11.9,1,1, 7.291, 10553.189, 259.766, 52693.376 21/10/07,12:02:31,13,08,1, 11.9,1,1, 7.291, 10553.204, 259.789, 52693.349 21/10/07,12:02:31,14,08,1, 11.9,1,1, 7.291, 10553.194, 259.787, 52693.334 21/10/07,12:02:31,15,08,1, 11.9,1,1, 7.291, 10553.180, 259.773, 52693.361 21/10/07,12:02:31,16,08,1, 11.9,1,1, 7.291, 10553.193, 259.758, 52693.357 21/10/07,12:02:31,17,08,1, 11.9,1,1, 7.291, 10553.191, 259.769, 52693.343 21/10/07,12:02:31,18,08,1, 11.9,1,1, 7.291, 10553.189, 259.795, 52693.361 21/10/07,12:02:31,19,08,1, 11.9,1,1, 7.291, 10553.204, 259.775, 52693.354 21/10/07,12:02:32,00,09,1, 11.9,1,1, 7.292, 10553.204, 259.775, 52693.354 21/10/07,12:02:32,01,09,1, 11.9,1,1, 7.292, 10553.174, 259.761, 52693.327 21/10/07,12:02:32,02,09,1, 11.9,1,1, 7.292, 10553.200, 259.777, 52693.360 21/10/07,12:02:32,03,09,1, 11.9,1,1, 7.292, 10553.161, 259.785, 52693.325 21/10/07,12:02:32,04,09,1, 11.9,1,1, 7.292, 10553.174, 259.785, 52693.339 21/10/07,12:02:32,05,09,1, 11.9,1,1, 7.292, 10553.175, 259.816, 52693.321 21/10/07,12:02:32,06,09,1, 11.9,1,1, 7.292, 10553.119, 259.822, 52693.484 21/10/07,12:02:32,07,09,1, 11.9,1,1, 7.292, 10553.180, 259.794, 52693.353 21/10/07,12:02:32,08,09,1, 11.9,1,1, 7.292, 10553.145, 259.766, 52693.335 21/10/07,12:02:32,09,09,1, 11.9,1,1, 7.292, 10553.171, 259.774, 52693.371 21/10/07,12:02:32,10,09,1, 11.9,1,1, 7.292, 10553.188, 259.756, 52693.361 21/10/07,12:02:32,11,09,1, 11.9,1,1, 7.292, 10553.169, 259.762, 52693.357 21/10/07,12:02:32,12,09,1, 11.9,1,1, 7.292, 10553.154, 259.773, 52693.363 21/10/07,12:02:32,13,09,1, 11.9,1,1, 7.292, 10553.172, 259.776, 52693.374 21/10/07,12:02:32,14,09,1, 11.9,1,1, 7.292, 10553.174, 259.783, 52693.366 21/10/07,12:02:32,15,09,1, 11.9,1,1, 7.292, 10553.123, 259.774, 52693.342 21/10/07,12:02:32,16,09,1, 11.9,1,1, 7.292, 10553.160, 259.795, 52693.322 21/10/07,12:02:32,17,09,1, 11.9,1,1, 7.292, 10553.164, 259.772, 52693.359 21/10/07,12:02:32,18,09,1, 11.9,1,1, 7.292, 10553.137, 259.819, 52693.375 21/10/07,12:02:32,19,09,1, 11.9,1,1, 7.292, 10553.164, 259.786, 52693.353 21/10/07,12:02:33,00,08,1, 11.8,1,1, 7.292, 10553.162, 259.786, 52693.353 21/10/07,12:02:33,01,08,1, 11.8,1,1, 7.292, 10553.129, 259.805, 52693.349 21/10/07,12:02:33,02,08,1, 11.8,1,1, 7.292, 10553.162, 259.760, 52693.363 21/10/07,12:02:33,03,08,1, 11.8,1,1, 7.292, 10553.156, 259.798, 52693.401 21/10/07,12:02:33,04,08,1, 11.8,1,1, 7.292, 10553.142, 259.752, 52693.393 21/10/07,12:02:33,05,08,1, 11.8,1,1, 7.292, 10553.162, 259.801, 52693.417 21/10/07,12:02:33,06,08,1, 11.8,1,1, 7.292, 10553.158, 259.781, 52693.412 21/10/07,12:02:33,07,08,1, 11.8,1,1, 7.292, 10553.157, 259.794, 52693.381 21/10/07,12:02:33,08,08,1, 11.8,1,1, 7.292, 10553.139, 259.797, 52693.398 21/10/07,12:02:33,09,08,1, 11.8,1,1, 7.292, 10553.119, 259.781, 52693.329 21/10/07,12:02:33,10,08,1, 11.8,1,1, 7.292, 10553.130, 259.802, 52693.389 21/10/07,12:02:33,11,08,1, 11.8,1,1, 7.292, 10553.146, 259.765, 52693.392 21/10/07,12:02:33,12,08,1, 11.8,1,1, 7.292, 10553.156, 259.793, 52693.339 21/10/07,12:02:33,13,08,1, 11.8,1,1, 7.292, 10553.147, 259.824, 52693.408 21/10/07,12:02:33,14,08,1, 11.8,1,1, 7.292, 10553.139, 259.767, 52693.391 21/10/07,12:02:33,15,08,1, 11.8,1,1, 7.292, 10553.142, 259.808, 52693.348 21/10/07,12:02:33,16,08,1, 11.8,1,1, 7.292, 10553.112, 259.775, 52693.357 21/10/07,12:02:33,17,08,1, 11.8,1,1, 7.292, 10553.150, 259.819, 52693.400 21/10/07,12:02:33,18,08,1, 11.8,1,1, 7.292, 10553.184, 259.803, 52693.386 21/10/07,12:02:33,19,08,1, 11.8,1,1, 7.292, 10553.154, 259.797, 52693.399 21/10/07,12:02:34,00,09,1, 11.9,1,1, 7.294, 10553.154, 259.797, 52693.399 21/10/07,12:02:34,01,09,1, 11.9,1,1, 7.294, 10553.129, 259.804, 52693.389 21/10/07,12:02:34,02,09,1, 11.9,1,1, 7.294, 10553.148, 259.797, 52693.377 21/10/07,12:02:34,03,09,1, 11.9,1,1, 7.294, 10553.141, 259.793, 52693.336 21/10/07,12:02:34,04,09,1, 11.9,1,1, 7.294, 10553.154, 259.799, 52693.405 21/10/07,12:02:34,05,09,1, 11.9,1,1, 7.294, 10553.129, 259.775, 52693.388 21/10/07,12:02:34,06,09,1, 11.9,1,1, 7.294, 10553.107, 259.808, 52693.432 21/10/07,12:02:34,07,09,1, 11.9,1,1, 7.294, 10553.128, 259.812, 52693.389 21/10/07,12:02:34,08,09,1, 11.9,1,1, 7.294, 10553.133, 259.799, 52693.408 21/10/07,12:02:34,09,09,1, 11.9,1,1, 7.294, 10553.120, 259.759, 52693.414 21/10/07,12:02:34,10,09,1, 11.9,1,1, 7.294, 10553.102, 259.789, 52693.365 21/10/07,12:02:34,11,09,1, 11.9,1,1, 7.294, 10553.083, 259.790, 52693.358 21/10/07,12:02:34,12,09,1, 11.9,1,1, 7.294, 10553.121, 259.785, 52693.428 21/10/07,12:02:34,13,09,1, 11.9,1,1, 7.294, 10553.129, 259.765, 52693.369 21/10/07,12:02:34,14,09,1, 11.9,1,1, 7.294, 10553.147, 259.790, 52693.400 21/10/07,12:02:34,15,09,1, 11.9,1,1, 7.294, 10553.143, 259.774, 52693.374 21/10/07,12:02:34,16,09,1, 11.9,1,1, 7.294, 10553.152, 259.787, 52693.346 21/10/07,12:02:34,17,09,1, 11.9,1,1, 7.294, 10553.118, 259.753, 52693.366 21/10/07,12:02:34,18,09,1, 11.9,1,1, 7.294, 10553.120, 259.808, 52693.378 21/10/07,12:02:34,19,09,1, 11.9,1,1, 7.294, 10553.125, 259.772, 52693.373 21/10/07,12:02:35,00,09,1, 11.9,1,1, 7.289, 10553.120, 259.772, 52693.373 21/10/07,12:02:35,01,09,1, 11.9,1,1, 7.289, 10553.108, 259.750, 52693.390 21/10/07,12:02:35,02,09,1, 11.9,1,1, 7.289, 10553.134, 259.781, 52693.389 21/10/07,12:02:35,03,09,1, 11.9,1,1, 7.289, 10553.112, 259.800, 52693.408 21/10/07,12:02:35,04,09,1, 11.9,1,1, 7.289, 10553.129, 259.781, 52693.433 21/10/07,12:02:35,05,09,1, 11.9,1,1, 7.289, 10553.105, 259.765, 52693.375 21/10/07,12:02:35,06,09,1, 11.9,1,1, 7.289, 10553.119, 259.806, 52693.424 21/10/07,12:02:35,07,09,1, 11.9,1,1, 7.289, 10553.094, 259.791, 52693.405 21/10/07,12:02:35,08,09,1, 11.9,1,1, 7.289, 10553.096, 259.799, 52693.439 21/10/07,12:02:35,09,09,1, 11.9,1,1, 7.289, 10553.136, 259.810, 52693.482 21/10/07,12:02:35,10,09,1, 11.9,1,1, 7.289, 10553.107, 259.811, 52693.440 21/10/07,12:02:35,11,09,1, 11.9,1,1, 7.289, 10553.105, 259.832, 52693.395 21/10/07,12:02:35,12,09,1, 11.9,1,1, 7.289, 10553.100, 259.803, 52693.403 21/10/07,12:02:35,13,09,1, 11.9,1,1, 7.289, 10553.108, 259.835, 52693.412 21/10/07,12:02:35,14,09,1, 11.9,1,1, 7.289, 10553.089, 259.801, 52693.406 21/10/07,12:02:35,15,09,1, 11.9,1,1, 7.289, 10553.121, 259.799, 52693.432 21/10/07,12:02:35,16,09,1, 11.9,1,1, 7.289, 10553.108, 259.827, 52693.457 21/10/07,12:02:35,17,09,1, 11.9,1,1, 7.289, 10553.135, 259.791, 52693.396 21/10/07,12:02:35,18,09,1, 11.9,1,1, 7.289, 10553.137, 259.804, 52693.495 21/10/07,12:02:35,19,09,1, 11.9,1,1, 7.289, 10553.124, 259.781, 52693.400 21/10/07,12:02:36,00,09,1, 11.9,1,1, 7.291, 10553.120, 259.781, 52693.400 21/10/07,12:02:36,01,09,1, 11.9,1,1, 7.291, 10553.118, 259.803, 52693.415 21/10/07,12:02:36,02,09,1, 11.9,1,1, 7.291, 10553.109, 259.816, 52693.427 21/10/07,12:02:36,03,09,1, 11.9,1,1, 7.291, 10553.075, 259.835, 52693.593 21/10/07,12:02:36,04,09,1, 11.9,1,1, 7.291, 10553.094, 259.836, 52693.464 21/10/07,12:02:36,05,09,1, 11.9,1,1, 7.291, 10553.076, 259.809, 52693.452 21/10/07,12:02:36,06,09,1, 11.9,1,1, 7.291, 10553.112, 259.825, 52693.484 21/10/07,12:02:36,07,09,1, 11.9,1,1, 7.291, 10553.052, 259.807, 52693.513 21/10/07,12:02:36,08,09,1, 11.9,1,1, 7.291, 10553.130, 259.840, 52693.394 21/10/07,12:02:36,09,09,1, 11.9,1,1, 7.291, 10553.109, 259.798, 52693.389 21/10/07,12:02:36,10,09,1, 11.9,1,1, 7.291, 10553.125, 259.796, 52693.382 21/10/07,12:02:36,11,09,1, 11.9,1,1, 7.291, 10553.064, 259.830, 52693.432 21/10/07,12:02:36,12,09,1, 11.9,1,1, 7.291, 10553.094, 259.804, 52693.428 21/10/07,12:02:36,13,09,1, 11.9,1,1, 7.291, 10553.111, 259.832, 52693.435 21/10/07,12:02:36,14,09,1, 11.9,1,1, 7.291, 10553.092, 259.837, 52693.411 21/10/07,12:02:36,15,09,1, 11.9,1,1, 7.291, 10553.078, 259.841, 52693.389 21/10/07,12:02:36,16,09,1, 11.9,1,1, 7.291, 10553.098, 259.802, 52693.333 21/10/07,12:02:36,17,09,1, 11.9,1,1, 7.291, 10553.071, 259.821, 52693.436 21/10/07,12:02:36,18,09,1, 11.9,1,1, 7.291, 10553.100, 259.817, 52693.430 21/10/07,12:02:36,19,09,1, 11.9,1,1, 7.291, 10553.090, 259.824, 52693.444 21/10/07,12:02:37,00,09,1, 11.8,1,1, 7.293, 10553.087, 259.824, 52693.444 21/10/07,12:02:37,01,09,1, 11.8,1,1, 7.293, 10553.090, 259.816, 52693.404 21/10/07,12:02:37,02,09,1, 11.8,1,1, 7.293, 10553.091, 259.812, 52693.420 21/10/07,12:02:37,03,09,1, 11.8,1,1, 7.293, 10553.093, 259.828, 52693.404 21/10/07,12:02:37,04,09,1, 11.8,1,1, 7.293, 10553.111, 259.809, 52693.406 21/10/07,12:02:37,05,09,1, 11.8,1,1, 7.293, 10553.093, 259.814, 52693.402 21/10/07,12:02:37,06,09,1, 11.8,1,1, 7.293, 10553.086, 259.826, 52693.431 21/10/07,12:02:37,07,09,1, 11.8,1,1, 7.293, 10553.071, 259.836, 52693.443 21/10/07,12:02:37,08,09,1, 11.8,1,1, 7.293, 10553.098, 259.829, 52693.427 21/10/07,12:02:37,09,09,1, 11.8,1,1, 7.293, 10553.103, 259.860, 52693.425 21/10/07,12:02:37,10,09,1, 11.8,1,1, 7.293, 10553.113, 259.846, 52693.440 21/10/07,12:02:37,11,09,1, 11.8,1,1, 7.293, 10553.094, 259.855, 52693.431 21/10/07,12:02:37,12,09,1, 11.8,1,1, 7.293, 10553.124, 259.859, 52693.440 21/10/07,12:02:37,13,09,1, 11.8,1,1, 7.293, 10553.101, 259.862, 52693.421 21/10/07,12:02:37,14,09,1, 11.8,1,1, 7.293, 10553.074, 259.884, 52693.431 21/10/07,12:02:37,15,09,1, 11.8,1,1, 7.293, 10553.074, 259.834, 52693.441 21/10/07,12:02:37,16,09,1, 11.8,1,1, 7.293, 10553.075, 259.833, 52693.445 21/10/07,12:02:37,17,09,1, 11.8,1,1, 7.293, 10553.069, 259.822, 52693.377 21/10/07,12:02:37,18,09,1, 11.8,1,1, 7.293, 10553.093, 259.843, 52693.394 21/10/07,12:02:37,19,09,1, 11.8,1,1, 7.293, 10553.089, 259.824, 52693.443 21/10/07,12:02:38,00,09,1, 11.9,1,1, 7.291, 10553.087, 259.824, 52693.443 21/10/07,12:02:38,01,09,1, 11.9,1,1, 7.291, 10553.097, 259.863, 52693.482 21/10/07,12:02:38,02,09,1, 11.9,1,1, 7.291, 10553.076, 259.833, 52693.464 21/10/07,12:02:38,03,09,1, 11.9,1,1, 7.291, 10553.046, 259.806, 52693.411 21/10/07,12:02:38,04,09,1, 11.9,1,1, 7.291, 10553.084, 259.829, 52693.420 21/10/07,12:02:38,05,09,1, 11.9,1,1, 7.291, 10553.084, 259.826, 52693.445 21/10/07,12:02:38,06,09,1, 11.9,1,1, 7.291, 10553.062, 259.831, 52693.419 21/10/07,12:02:38,07,09,1, 11.9,1,1, 7.291, 10553.098, 259.855, 52693.406 21/10/07,12:02:38,08,09,1, 11.9,1,1, 7.291, 10553.093, 259.824, 52693.425 21/10/07,12:02:38,09,09,1, 11.9,1,1, 7.291, 10553.062, 259.824, 52693.435 21/10/07,12:02:38,10,09,1, 11.9,1,1, 7.291, 10553.090, 259.842, 52693.427 21/10/07,12:02:38,11,09,1, 11.9,1,1, 7.291, 10553.059, 259.829, 52693.551 21/10/07,12:02:38,12,09,1, 11.9,1,1, 7.291, 10553.079, 259.835, 52693.474 21/10/07,12:02:38,13,09,1, 11.9,1,1, 7.291, 10553.069, 259.838, 52693.453 21/10/07,12:02:38,14,09,1, 11.9,1,1, 7.291, 10553.083, 259.861, 52693.456 21/10/07,12:02:38,15,09,1, 11.9,1,1, 7.291, 10553.075, 259.826, 52693.443 21/10/07,12:02:38,16,09,1, 11.9,1,1, 7.291, 10553.103, 259.858, 52693.426 21/10/07,12:02:38,17,09,1, 11.9,1,1, 7.291, 10553.061, 259.839, 52693.423 21/10/07,12:02:38,18,09,1, 11.9,1,1, 7.291, 10553.087, 259.875, 52693.456 21/10/07,12:02:38,19,09,1, 11.9,1,1, 7.291, 10553.090, 259.871, 52693.488 21/10/07,12:02:39,00,08,1, 11.8,1,1, 7.291, 10553.087, 259.871, 52693.488 21/10/07,12:02:39,01,08,1, 11.8,1,1, 7.291, 10553.073, 259.847, 52693.445 21/10/07,12:02:39,02,08,1, 11.8,1,1, 7.291, 10553.090, 259.847, 52693.478 21/10/07,12:02:39,03,08,1, 11.8,1,1, 7.291, 10553.092, 259.869, 52693.459 21/10/07,12:02:39,04,08,1, 11.8,1,1, 7.291, 10553.083, 259.875, 52693.454 21/10/07,12:02:39,05,08,1, 11.8,1,1, 7.291, 10553.095, 259.840, 52693.483 21/10/07,12:02:39,06,08,1, 11.8,1,1, 7.291, 10553.075, 259.852, 52693.457 21/10/07,12:02:39,07,08,1, 11.8,1,1, 7.291, 10553.093, 259.861, 52693.497 21/10/07,12:02:39,08,08,1, 11.8,1,1, 7.291, 10553.092, 259.823, 52693.463 21/10/07,12:02:39,09,08,1, 11.8,1,1, 7.291, 10553.073, 259.820, 52693.473 21/10/07,12:02:39,10,08,1, 11.8,1,1, 7.291, 10553.090, 259.848, 52693.486 21/10/07,12:02:39,11,08,1, 11.8,1,1, 7.291, 10553.103, 259.857, 52693.459 21/10/07,12:02:39,12,08,1, 11.8,1,1, 7.291, 10553.091, 259.855, 52693.484 21/10/07,12:02:39,13,08,1, 11.8,1,1, 7.291, 10553.078, 259.860, 52693.498 21/10/07,12:02:39,14,08,1, 11.8,1,1, 7.291, 10553.084, 259.851, 52693.458 21/10/07,12:02:39,15,08,1, 11.8,1,1, 7.291, 10553.083, 259.870, 52693.508 21/10/07,12:02:39,16,08,1, 11.8,1,1, 7.291, 10553.077, 259.861, 52693.467 21/10/07,12:02:39,17,08,1, 11.8,1,1, 7.291, 10553.063, 259.836, 52693.472 21/10/07,12:02:39,18,08,1, 11.8,1,1, 7.291, 10553.077, 259.856, 52693.487 21/10/07,12:02:39,19,08,1, 11.8,1,1, 7.291, 10553.086, 259.857, 52693.500 21/10/07,12:02:40,00,08,1, 11.9,1,1, 7.295, 10553.079, 259.857, 52693.500 21/10/07,12:02:40,01,08,1, 11.9,1,1, 7.295, 10553.071, 259.846, 52693.505 21/10/07,12:02:40,02,08,1, 11.9,1,1, 7.295, 10553.077, 259.819, 52693.479 21/10/07,12:02:40,03,08,1, 11.9,1,1, 7.295, 10553.096, 259.821, 52693.505 21/10/07,12:02:40,04,08,1, 11.9,1,1, 7.295, 10553.091, 259.863, 52693.507 21/10/07,12:02:40,05,08,1, 11.9,1,1, 7.295, 10553.099, 259.874, 52693.481 21/10/07,12:02:40,06,08,1, 11.9,1,1, 7.295, 10553.076, 259.834, 52693.487 21/10/07,12:02:40,07,08,1, 11.9,1,1, 7.295, 10553.100, 259.854, 52693.471 21/10/07,12:02:40,08,08,1, 11.9,1,1, 7.295, 10553.094, 259.853, 52693.499 21/10/07,12:02:40,09,08,1, 11.9,1,1, 7.295, 10553.070, 259.843, 52693.498 21/10/07,12:02:40,10,08,1, 11.9,1,1, 7.295, 10553.064, 259.832, 52693.480 21/10/07,12:02:40,11,08,1, 11.9,1,1, 7.295, 10553.068, 259.842, 52693.475 21/10/07,12:02:40,12,08,1, 11.9,1,1, 7.295, 10553.059, 259.865, 52693.523 21/10/07,12:02:40,13,08,1, 11.9,1,1, 7.295, 10553.081, 259.874, 52693.481 21/10/07,12:02:40,14,08,1, 11.9,1,1, 7.295, 10553.071, 259.875, 52693.460 21/10/07,12:02:40,15,08,1, 11.9,1,1, 7.295, 10553.072, 259.894, 52693.502 21/10/07,12:02:40,16,08,1, 11.9,1,1, 7.295, 10553.072, 259.826, 52693.441 21/10/07,12:02:40,17,08,1, 11.9,1,1, 7.295, 10553.081, 259.858, 52693.478 21/10/07,12:02:40,18,08,1, 11.9,1,1, 7.295, 10553.063, 259.862, 52693.453 21/10/07,12:02:40,19,08,1, 11.9,1,1, 7.295, 10553.079, 259.864, 52693.494 21/10/07,12:02:41,00,08,1, 11.8,1,1, 7.292, 10553.079, 259.864, 52693.494 21/10/07,12:02:41,01,08,1, 11.8,1,1, 7.292, 10553.088, 259.848, 52693.492 21/10/07,12:02:41,02,08,1, 11.8,1,1, 7.292, 10553.086, 259.870, 52693.500 21/10/07,12:02:41,03,08,1, 11.8,1,1, 7.292, 10553.086, 259.855, 52693.483 21/10/07,12:02:41,04,08,1, 11.8,1,1, 7.292, 10553.077, 259.840, 52693.488 21/10/07,12:02:41,05,08,1, 11.8,1,1, 7.292, 10553.101, 259.875, 52693.500 21/10/07,12:02:41,06,08,1, 11.8,1,1, 7.292, 10553.105, 259.853, 52693.506 21/10/07,12:02:41,07,08,1, 11.8,1,1, 7.292, 10553.082, 259.842, 52693.487 21/10/07,12:02:41,08,08,1, 11.8,1,1, 7.292, 10553.077, 259.849, 52693.531 21/10/07,12:02:41,09,08,1, 11.8,1,1, 7.292, 10553.094, 259.870, 52693.504 21/10/07,12:02:41,10,08,1, 11.8,1,1, 7.292, 10553.075, 259.869, 52693.507 21/10/07,12:02:41,11,08,1, 11.8,1,1, 7.292, 10553.076, 259.903, 52693.502 21/10/07,12:02:41,12,08,1, 11.8,1,1, 7.292, 10553.065, 259.853, 52693.498 21/10/07,12:02:41,13,08,1, 11.8,1,1, 7.292, 10553.089, 259.863, 52693.526 21/10/07,12:02:41,14,08,1, 11.8,1,1, 7.292, 10553.092, 259.874, 52693.491 21/10/07,12:02:41,15,08,1, 11.8,1,1, 7.292, 10553.083, 259.863, 52693.499 21/10/07,12:02:41,16,08,1, 11.8,1,1, 7.292, 10553.078, 259.879, 52693.465 21/10/07,12:02:41,17,08,1, 11.8,1,1, 7.292, 10553.090, 259.873, 52693.482 21/10/07,12:02:41,18,08,1, 11.8,1,1, 7.292, 10553.068, 259.869, 52693.445 21/10/07,12:02:41,19,08,1, 11.8,1,1, 7.292, 10553.106, 259.870, 52693.500 21/10/07,12:02:42,00,08,1, 11.8,1,1, 7.292, 10553.104, 259.870, 52693.500 21/10/07,12:02:42,01,08,1, 11.8,1,1, 7.292, 10553.103, 259.901, 52693.519 21/10/07,12:02:42,02,08,1, 11.8,1,1, 7.292, 10553.096, 259.881, 52693.500 21/10/07,12:02:42,03,08,1, 11.8,1,1, 7.292, 10553.084, 259.870, 52693.500 21/10/07,12:02:42,04,08,1, 11.8,1,1, 7.292, 10553.091, 259.879, 52693.657 21/10/07,12:02:42,05,08,1, 11.8,1,1, 7.292, 10553.061, 259.871, 52693.508 21/10/07,12:02:42,06,08,1, 11.8,1,1, 7.292, 10553.045, 259.906, 52693.525 21/10/07,12:02:42,07,08,1, 11.8,1,1, 7.292, 10553.095, 259.856, 52693.502 21/10/07,12:02:42,08,08,1, 11.8,1,1, 7.292, 10553.091, 259.869, 52693.493 21/10/07,12:02:42,09,08,1, 11.8,1,1, 7.292, 10553.085, 259.894, 52693.502 21/10/07,12:02:42,10,08,1, 11.8,1,1, 7.292, 10553.084, 259.879, 52693.485 21/10/07,12:02:42,11,08,1, 11.8,1,1, 7.292, 10553.089, 259.875, 52693.503 21/10/07,12:02:42,12,08,1, 11.8,1,1, 7.292, 10553.078, 259.861, 52693.511 21/10/07,12:02:42,13,08,1, 11.8,1,1, 7.292, 10553.080, 259.887, 52693.487 21/10/07,12:02:42,14,08,1, 11.8,1,1, 7.292, 10553.095, 259.891, 52693.491 21/10/07,12:02:42,15,08,1, 11.8,1,1, 7.292, 10553.077, 259.889, 52693.488 21/10/07,12:02:42,16,08,1, 11.8,1,1, 7.292, 10553.088, 259.879, 52693.489 21/10/07,12:02:42,17,08,1, 11.8,1,1, 7.292, 10553.099, 259.889, 52693.492 21/10/07,12:02:42,18,08,1, 11.8,1,1, 7.292, 10553.088, 259.872, 52693.486 21/10/07,12:02:42,19,08,1, 11.8,1,1, 7.292, 10553.108, 259.869, 52693.484 21/10/07,12:02:43,00,08,1, 11.8,1,1, 7.293, 10553.104, 259.869, 52693.484 21/10/07,12:02:43,01,08,1, 11.8,1,1, 7.293, 10553.107, 259.888, 52693.522 21/10/07,12:02:43,02,08,1, 11.8,1,1, 7.293, 10553.113, 259.892, 52693.501 21/10/07,12:02:43,03,08,1, 11.8,1,1, 7.293, 10553.106, 259.877, 52693.494 21/10/07,12:02:43,04,08,1, 11.8,1,1, 7.293, 10553.105, 259.888, 52693.504 21/10/07,12:02:43,05,08,1, 11.8,1,1, 7.293, 10553.093, 259.839, 52693.486 21/10/07,12:02:43,06,08,1, 11.8,1,1, 7.293, 10553.090, 259.875, 52693.469 21/10/07,12:02:43,07,08,1, 11.8,1,1, 7.293, 10553.112, 259.873, 52693.497 21/10/07,12:02:43,08,08,1, 11.8,1,1, 7.293, 10553.100, 259.893, 52693.514 21/10/07,12:02:43,09,08,1, 11.8,1,1, 7.293, 10553.102, 259.889, 52693.520 21/10/07,12:02:43,10,08,1, 11.8,1,1, 7.293, 10553.105, 259.859, 52693.520 21/10/07,12:02:43,11,08,1, 11.8,1,1, 7.293, 10553.092, 259.886, 52693.523 21/10/07,12:02:43,12,08,1, 11.8,1,1, 7.293, 10553.103, 259.862, 52693.222 21/10/07,12:02:43,13,08,1, 11.8,1,1, 7.293, 10553.065, 259.903, 52693.601 21/10/07,12:02:43,14,08,1, 11.8,1,1, 7.293, 10553.069, 259.837, 52693.569 21/10/07,12:02:43,15,08,1, 11.8,1,1, 7.293, 10553.084, 259.876, 52693.568 21/10/07,12:02:43,16,08,1, 11.8,1,1, 7.293, 10553.130, 259.880, 52693.587 21/10/07,12:02:43,17,08,1, 11.8,1,1, 7.293, 10553.084, 259.890, 52693.529 21/10/07,12:02:43,18,08,1, 11.8,1,1, 7.293, 10553.108, 259.899, 52693.544 21/10/07,12:02:43,19,08,1, 11.8,1,1, 7.293, 10553.114, 259.894, 52693.540 21/10/07,12:02:44,00,08,1, 11.9,1,1, 7.293, 10553.112, 259.894, 52693.540 21/10/07,12:02:44,01,08,1, 11.9,1,1, 7.293, 10553.095, 259.890, 52693.577 21/10/07,12:02:44,02,08,1, 11.9,1,1, 7.293, 10553.085, 259.887, 52693.524 21/10/07,12:02:44,03,08,1, 11.9,1,1, 7.293, 10553.121, 259.865, 52693.508 21/10/07,12:02:44,04,08,1, 11.9,1,1, 7.293, 10553.105, 259.903, 52693.520 21/10/07,12:02:44,05,08,1, 11.9,1,1, 7.293, 10553.105, 259.903, 52693.563 21/10/07,12:02:44,06,08,1, 11.9,1,1, 7.293, 10553.085, 259.901, 52693.563 21/10/07,12:02:44,07,08,1, 11.9,1,1, 7.293, 10553.114, 259.912, 52693.529 21/10/07,12:02:44,08,08,1, 11.9,1,1, 7.293, 10553.119, 259.906, 52693.551 21/10/07,12:02:44,09,08,1, 11.9,1,1, 7.293, 10553.109, 259.904, 52693.555 21/10/07,12:02:44,10,08,1, 11.9,1,1, 7.293, 10553.126, 259.902, 52693.539 21/10/07,12:02:44,11,08,1, 11.9,1,1, 7.293, 10553.111, 259.884, 52693.537 21/10/07,12:02:44,12,08,1, 11.9,1,1, 7.293, 10553.129, 259.894, 52693.538 21/10/07,12:02:44,13,08,1, 11.9,1,1, 7.293, 10553.113, 259.884, 52693.541 21/10/07,12:02:44,14,08,1, 11.9,1,1, 7.293, 10553.126, 259.909, 52693.552 21/10/07,12:02:44,15,08,1, 11.9,1,1, 7.293, 10553.124, 259.910, 52693.509 21/10/07,12:02:44,16,08,1, 11.9,1,1, 7.293, 10553.109, 259.914, 52693.523 21/10/07,12:02:44,17,08,1, 11.9,1,1, 7.293, 10553.121, 259.879, 52693.499 21/10/07,12:02:44,18,08,1, 11.9,1,1, 7.293, 10553.128, 259.905, 52693.528 21/10/07,12:02:44,19,08,1, 11.9,1,1, 7.293, 10553.108, 259.876, 52693.467 21/10/07,12:02:45,00,09,1, 11.9,1,1, 7.294, 10553.104, 259.876, 52693.467 21/10/07,12:02:45,01,09,1, 11.9,1,1, 7.294, 10553.100, 259.875, 52693.541 21/10/07,12:02:45,02,09,1, 11.9,1,1, 7.294, 10553.119, 259.911, 52693.529 21/10/07,12:02:45,03,09,1, 11.9,1,1, 7.294, 10553.136, 259.889, 52693.549 21/10/07,12:02:45,04,09,1, 11.9,1,1, 7.294, 10553.119, 259.875, 52693.528 21/10/07,12:02:45,05,09,1, 11.9,1,1, 7.294, 10553.117, 259.885, 52693.543 21/10/07,12:02:45,06,09,1, 11.9,1,1, 7.294, 10553.174, 259.908, 52693.462 21/10/07,12:02:45,07,09,1, 11.9,1,1, 7.294, 10553.163, 259.890, 52693.566 21/10/07,12:02:45,08,09,1, 11.9,1,1, 7.294, 10553.144, 259.896, 52693.560 21/10/07,12:02:45,09,09,1, 11.9,1,1, 7.294, 10553.137, 259.900, 52693.569 21/10/07,12:02:45,10,09,1, 11.9,1,1, 7.294, 10553.133, 259.900, 52693.557 21/10/07,12:02:45,11,09,1, 11.9,1,1, 7.294, 10553.133, 259.897, 52693.589 21/10/07,12:02:45,12,09,1, 11.9,1,1, 7.294, 10553.126, 259.867, 52693.260 21/10/07,12:02:45,13,09,1, 11.9,1,1, 7.294, 10553.091, 259.923, 52693.588 21/10/07,12:02:45,14,09,1, 11.9,1,1, 7.294, 10553.088, 259.915, 52693.585 21/10/07,12:02:45,15,09,1, 11.9,1,1, 7.294, 10553.115, 259.909, 52693.584 21/10/07,12:02:45,16,09,1, 11.9,1,1, 7.294, 10553.120, 259.913, 52693.553 21/10/07,12:02:45,17,09,1, 11.9,1,1, 7.294, 10553.150, 259.925, 52693.593 21/10/07,12:02:45,18,09,1, 11.9,1,1, 7.294, 10553.132, 259.943, 52693.596 21/10/07,12:02:45,19,09,1, 11.9,1,1, 7.294, 10553.141, 259.926, 52693.574 21/10/07,12:02:46,00,08,1, 11.7,1,1, 7.291, 10553.137, 259.926, 52693.574 21/10/07,12:02:46,01,08,1, 11.7,1,1, 7.291, 10553.147, 259.907, 52693.566 21/10/07,12:02:46,02,08,1, 11.7,1,1, 7.291, 10553.157, 259.917, 52693.596 21/10/07,12:02:46,03,08,1, 11.7,1,1, 7.291, 10553.119, 259.903, 52693.567 21/10/07,12:02:46,04,08,1, 11.7,1,1, 7.291, 10553.135, 259.934, 52693.569 21/10/07,12:02:46,05,08,1, 11.7,1,1, 7.291, 10553.127, 259.903, 52693.541 21/10/07,12:02:46,06,08,1, 11.7,1,1, 7.291, 10553.143, 259.918, 52693.585 21/10/07,12:02:46,07,08,1, 11.7,1,1, 7.291, 10553.163, 259.906, 52693.523 21/10/07,12:02:46,08,08,1, 11.7,1,1, 7.291, 10553.148, 259.922, 52693.544 21/10/07,12:02:46,09,08,1, 11.7,1,1, 7.291, 10553.119, 259.925, 52693.579 21/10/07,12:02:46,10,08,1, 11.7,1,1, 7.291, 10553.139, 259.922, 52693.586 21/10/07,12:02:46,11,08,1, 11.7,1,1, 7.291, 10553.137, 259.897, 52693.561 21/10/07,12:02:46,12,08,1, 11.7,1,1, 7.291, 10553.128, 259.899, 52693.542 21/10/07,12:02:46,13,08,1, 11.7,1,1, 7.291, 10553.130, 259.893, 52693.524 21/10/07,12:02:46,14,08,1, 11.7,1,1, 7.291, 10553.115, 259.893, 52693.494 21/10/07,12:02:46,15,08,1, 11.7,1,1, 7.291, 10553.114, 259.934, 52693.509 21/10/07,12:02:46,16,08,1, 11.7,1,1, 7.291, 10553.134, 259.913, 52693.553 21/10/07,12:02:46,17,08,1, 11.7,1,1, 7.291, 10553.160, 259.900, 52693.554 21/10/07,12:02:46,18,08,1, 11.7,1,1, 7.291, 10553.119, 259.902, 52693.560 21/10/07,12:02:46,19,08,1, 11.7,1,1, 7.291, 10553.166, 259.919, 52693.558 21/10/07,12:02:47,00,08,1, 11.9,1,1, 7.297, 10553.162, 259.919, 52693.558 21/10/07,12:02:47,01,08,1, 11.9,1,1, 7.297, 10553.169, 259.904, 52693.529 21/10/07,12:02:47,02,08,1, 11.9,1,1, 7.297, 10553.151, 259.930, 52693.538 21/10/07,12:02:47,03,08,1, 11.9,1,1, 7.297, 10553.152, 259.946, 52693.603 21/10/07,12:02:47,04,08,1, 11.9,1,1, 7.297, 10553.163, 259.959, 52693.602 21/10/07,12:02:47,05,08,1, 11.9,1,1, 7.297, 10553.163, 259.915, 52693.541 21/10/07,12:02:47,06,08,1, 11.9,1,1, 7.297, 10553.165, 259.935, 52693.560 21/10/07,12:02:47,07,08,1, 11.9,1,1, 7.297, 10553.135, 259.936, 52693.555 21/10/07,12:02:47,08,08,1, 11.9,1,1, 7.297, 10553.174, 259.970, 52693.570 21/10/07,12:02:47,09,08,1, 11.9,1,1, 7.297, 10553.170, 259.919, 52693.558 21/10/07,12:02:47,10,08,1, 11.9,1,1, 7.297, 10553.152, 259.931, 52693.546 21/10/07,12:02:47,11,08,1, 11.9,1,1, 7.297, 10553.174, 259.966, 52693.606 21/10/07,12:02:47,12,08,1, 11.9,1,1, 7.297, 10553.155, 259.941, 52693.546 21/10/07,12:02:47,13,08,1, 11.9,1,1, 7.297, 10553.163, 259.938, 52693.587 21/10/07,12:02:47,14,08,1, 11.9,1,1, 7.297, 10553.159, 259.926, 52693.555 21/10/07,12:02:47,15,08,1, 11.9,1,1, 7.297, 10553.155, 259.902, 52693.547 21/10/07,12:02:47,16,08,1, 11.9,1,1, 7.297, 10553.185, 259.926, 52693.584 21/10/07,12:02:47,17,08,1, 11.9,1,1, 7.297, 10553.158, 259.903, 52693.575 21/10/07,12:02:47,18,08,1, 11.9,1,1, 7.297, 10553.182, 259.937, 52693.576 21/10/07,12:02:47,19,08,1, 11.9,1,1, 7.297, 10553.175, 259.913, 52693.542 21/10/07,12:02:48,00,08,1, 11.8,1,1, 7.294, 10553.170, 259.913, 52693.542 21/10/07,12:02:48,01,08,1, 11.8,1,1, 7.294, 10553.183, 259.909, 52693.550 21/10/07,12:02:48,02,08,1, 11.8,1,1, 7.294, 10553.157, 259.887, 52693.537 21/10/07,12:02:48,03,08,1, 11.8,1,1, 7.294, 10553.180, 259.911, 52693.511 21/10/07,12:02:48,04,08,1, 11.8,1,1, 7.294, 10553.171, 259.902, 52693.521 21/10/07,12:02:48,05,08,1, 11.8,1,1, 7.294, 10553.182, 259.915, 52693.288 21/10/07,12:02:48,06,08,1, 11.8,1,1, 7.294, 10553.130, 259.919, 52693.540 21/10/07,12:02:48,07,08,1, 11.8,1,1, 7.294, 10553.177, 259.919, 52693.587 21/10/07,12:02:48,08,08,1, 11.8,1,1, 7.294, 10553.173, 259.936, 52693.587 21/10/07,12:02:48,09,08,1, 11.8,1,1, 7.294, 10553.165, 259.920, 52693.577 21/10/07,12:02:48,10,08,1, 11.8,1,1, 7.294, 10553.167, 259.901, 52693.545 21/10/07,12:02:48,11,08,1, 11.8,1,1, 7.294, 10553.192, 259.928, 52693.606 21/10/07,12:02:48,12,08,1, 11.8,1,1, 7.294, 10553.182, 259.927, 52693.560 21/10/07,12:02:48,13,08,1, 11.8,1,1, 7.294, 10553.151, 259.923, 52693.563 21/10/07,12:02:48,14,08,1, 11.8,1,1, 7.294, 10553.184, 259.919, 52693.558 21/10/07,12:02:48,15,08,1, 11.8,1,1, 7.294, 10553.170, 259.891, 52693.573 21/10/07,12:02:48,16,08,1, 11.8,1,1, 7.294, 10553.166, 259.903, 52693.525 21/10/07,12:02:48,17,08,1, 11.8,1,1, 7.294, 10553.209, 259.941, 52693.573 21/10/07,12:02:48,18,08,1, 11.8,1,1, 7.294, 10553.173, 259.926, 52693.545 21/10/07,12:02:48,19,08,1, 11.8,1,1, 7.294, 10553.201, 259.914, 52693.539 21/10/07,12:02:49,00,08,1, 11.9,1,1, 7.292, 10553.195, 259.914, 52693.539 21/10/07,12:02:49,01,08,1, 11.9,1,1, 7.292, 10553.179, 259.936, 52693.552 21/10/07,12:02:49,02,08,1, 11.9,1,1, 7.292, 10553.182, 259.931, 52693.510 21/10/07,12:02:49,03,08,1, 11.9,1,1, 7.292, 10553.186, 259.922, 52693.523 21/10/07,12:02:49,04,08,1, 11.9,1,1, 7.292, 10553.187, 259.919, 52693.512 21/10/07,12:02:49,05,08,1, 11.9,1,1, 7.292, 10553.195, 259.932, 52693.495 21/10/07,12:02:49,06,08,1, 11.9,1,1, 7.292, 10553.201, 259.928, 52693.535 21/10/07,12:02:49,07,08,1, 11.9,1,1, 7.292, 10553.199, 259.930, 52693.547 21/10/07,12:02:49,08,08,1, 11.9,1,1, 7.292, 10553.205, 259.909, 52693.539 21/10/07,12:02:49,09,08,1, 11.9,1,1, 7.292, 10553.199, 259.923, 52693.534 21/10/07,12:02:49,10,08,1, 11.9,1,1, 7.292, 10553.190, 259.938, 52693.539 21/10/07,12:02:49,11,08,1, 11.9,1,1, 7.292, 10553.215, 259.918, 52693.559 21/10/07,12:02:49,12,08,1, 11.9,1,1, 7.292, 10553.201, 259.958, 52693.582 21/10/07,12:02:49,13,08,1, 11.9,1,1, 7.292, 10553.203, 259.942, 52693.591 21/10/07,12:02:49,14,08,1, 11.9,1,1, 7.292, 10553.218, 259.929, 52693.573 21/10/07,12:02:49,15,08,1, 11.9,1,1, 7.292, 10553.207, 259.952, 52693.582 21/10/07,12:02:49,16,08,1, 11.9,1,1, 7.292, 10553.219, 259.941, 52693.545 21/10/07,12:02:49,17,08,1, 11.9,1,1, 7.292, 10553.223, 259.931, 52693.553 21/10/07,12:02:49,18,08,1, 11.9,1,1, 7.292, 10553.227, 259.953, 52693.556 21/10/07,12:02:49,19,08,1, 11.9,1,1, 7.292, 10553.216, 259.940, 52693.558 21/10/07,12:02:50,00,08,1, 11.9,1,1, 7.292, 10553.212, 259.940, 52693.558 21/10/07,12:02:50,01,08,1, 11.9,1,1, 7.292, 10553.212, 259.923, 52693.545 21/10/07,12:02:50,02,08,1, 11.9,1,1, 7.292, 10553.226, 259.947, 52693.586 21/10/07,12:02:50,03,08,1, 11.9,1,1, 7.292, 10553.229, 259.933, 52693.581 21/10/07,12:02:50,04,08,1, 11.9,1,1, 7.292, 10553.210, 259.950, 52693.570 21/10/07,12:02:50,05,08,1, 11.9,1,1, 7.292, 10553.243, 259.948, 52693.548 21/10/07,12:02:50,06,08,1, 11.9,1,1, 7.292, 10553.231, 259.951, 52693.547 21/10/07,12:02:50,07,08,1, 11.9,1,1, 7.292, 10553.247, 259.959, 52693.601 21/10/07,12:02:50,08,08,1, 11.9,1,1, 7.292, 10553.209, 259.965, 52693.560 21/10/07,12:02:50,09,08,1, 11.9,1,1, 7.292, 10553.235, 259.937, 52693.601 21/10/07,12:02:50,10,08,1, 11.9,1,1, 7.292, 10553.228, 259.958, 52693.585 21/10/07,12:02:50,11,08,1, 11.9,1,1, 7.292, 10553.222, 259.964, 52693.561 21/10/07,12:02:50,12,08,1, 11.9,1,1, 7.292, 10553.218, 259.937, 52693.567 21/10/07,12:02:50,13,08,1, 11.9,1,1, 7.292, 10553.223, 259.936, 52693.567 21/10/07,12:02:50,14,08,1, 11.9,1,1, 7.292, 10553.237, 259.935, 52693.563 21/10/07,12:02:50,15,08,1, 11.9,1,1, 7.292, 10553.240, 259.961, 52693.539 21/10/07,12:02:50,16,08,1, 11.9,1,1, 7.292, 10553.235, 259.944, 52693.575 21/10/07,12:02:50,17,08,1, 11.9,1,1, 7.292, 10553.245, 259.965, 52693.556 21/10/07,12:02:50,18,08,1, 11.9,1,1, 7.292, 10553.239, 259.948, 52693.549 21/10/07,12:02:50,19,08,1, 11.9,1,1, 7.292, 10553.245, 259.943, 52693.572 21/10/07,12:02:51,00,08,1, 11.8,1,1, 7.293, 10553.237, 259.943, 52693.572 21/10/07,12:02:51,01,08,1, 11.8,1,1, 7.293, 10553.247, 259.963, 52693.600 21/10/07,12:02:51,02,08,1, 11.8,1,1, 7.293, 10553.231, 259.934, 52693.577 21/10/07,12:02:51,03,08,1, 11.8,1,1, 7.293, 10553.240, 259.928, 52693.601 21/10/07,12:02:51,04,08,1, 11.8,1,1, 7.293, 10553.246, 259.931, 52693.566 21/10/07,12:02:51,05,08,1, 11.8,1,1, 7.293, 10553.261, 259.983, 52693.584 21/10/07,12:02:51,06,08,1, 11.8,1,1, 7.293, 10553.233, 259.952, 52693.604 21/10/07,12:02:51,07,08,1, 11.8,1,1, 7.293, 10553.239, 259.937, 52693.579 21/10/07,12:02:51,08,08,1, 11.8,1,1, 7.293, 10553.263, 259.931, 52693.609 21/10/07,12:02:51,09,08,1, 11.8,1,1, 7.293, 10553.234, 259.971, 52693.617 21/10/07,12:02:51,10,08,1, 11.8,1,1, 7.293, 10553.270, 259.939, 52693.615 21/10/07,12:02:51,11,08,1, 11.8,1,1, 7.293, 10553.237, 259.943, 52693.583 21/10/07,12:02:51,12,08,1, 11.8,1,1, 7.293, 10553.242, 259.948, 52693.614 21/10/07,12:02:51,13,08,1, 11.8,1,1, 7.293, 10553.261, 259.977, 52693.614 21/10/07,12:02:51,14,08,1, 11.8,1,1, 7.293, 10553.263, 259.963, 52693.626 21/10/07,12:02:51,15,08,1, 11.8,1,1, 7.293, 10553.233, 259.963, 52693.611 21/10/07,12:02:51,16,08,1, 11.8,1,1, 7.293, 10553.245, 259.946, 52693.577 21/10/07,12:02:51,17,08,1, 11.8,1,1, 7.293, 10553.257, 259.971, 52693.604 21/10/07,12:02:51,18,08,1, 11.8,1,1, 7.293, 10553.251, 259.982, 52693.561 21/10/07,12:02:51,19,08,1, 11.8,1,1, 7.293, 10553.262, 259.944, 52693.559 21/10/07,12:02:52,00,08,1, 11.9,1,1, 7.289, 10553.254, 259.944, 52693.559 21/10/07,12:02:52,01,08,1, 11.9,1,1, 7.289, 10553.237, 259.978, 52693.613 21/10/07,12:02:52,02,08,1, 11.9,1,1, 7.289, 10553.253, 259.966, 52693.599 21/10/07,12:02:52,03,08,1, 11.9,1,1, 7.289, 10553.259, 259.969, 52693.606 21/10/07,12:02:52,04,08,1, 11.9,1,1, 7.289, 10553.270, 259.975, 52693.591 21/10/07,12:02:52,05,08,1, 11.9,1,1, 7.289, 10553.295, 259.989, 52693.617 21/10/07,12:02:52,06,08,1, 11.9,1,1, 7.289, 10553.266, 259.961, 52693.543 21/10/07,12:02:52,07,08,1, 11.9,1,1, 7.289, 10553.261, 259.969, 52693.522 21/10/07,12:02:52,08,08,1, 11.9,1,1, 7.289, 10553.272, 260.005, 52693.651 21/10/07,12:02:52,09,08,1, 11.9,1,1, 7.289, 10553.262, 259.954, 52693.643 21/10/07,12:02:52,10,08,1, 11.9,1,1, 7.289, 10553.278, 259.973, 52693.645 21/10/07,12:02:52,11,08,1, 11.9,1,1, 7.289, 10553.296, 259.996, 52693.659 21/10/07,12:02:52,12,08,1, 11.9,1,1, 7.289, 10553.258, 259.958, 52693.603 21/10/07,12:02:52,13,08,1, 11.9,1,1, 7.289, 10553.287, 259.960, 52693.655 21/10/07,12:02:52,14,08,1, 11.9,1,1, 7.289, 10553.294, 259.950, 52693.606 21/10/07,12:02:52,15,08,1, 11.9,1,1, 7.289, 10553.291, 259.956, 52693.631 21/10/07,12:02:52,16,08,1, 11.9,1,1, 7.289, 10553.301, 259.954, 52693.665 21/10/07,12:02:52,17,08,1, 11.9,1,1, 7.289, 10553.281, 259.963, 52693.637 21/10/07,12:02:52,18,08,1, 11.9,1,1, 7.289, 10553.269, 259.982, 52693.582 21/10/07,12:02:52,19,08,1, 11.9,1,1, 7.289, 10553.311, 259.962, 52693.629 21/10/07,12:02:53,00,08,1, 11.9,1,1, 7.290, 10553.304, 259.962, 52693.629 21/10/07,12:02:53,01,08,1, 11.9,1,1, 7.290, 10553.301, 259.943, 52693.642 21/10/07,12:02:53,02,08,1, 11.9,1,1, 7.290, 10553.287, 259.951, 52693.613 21/10/07,12:02:53,03,08,1, 11.9,1,1, 7.290, 10553.292, 259.961, 52693.648 21/10/07,12:02:53,04,08,1, 11.9,1,1, 7.290, 10553.263, 259.942, 52693.570 21/10/07,12:02:53,05,08,1, 11.9,1,1, 7.290, 10553.303, 259.979, 52693.558 21/10/07,12:02:53,06,08,1, 11.9,1,1, 7.290, 10553.275, 259.963, 52693.628 21/10/07,12:02:53,07,08,1, 11.9,1,1, 7.290, 10553.266, 259.985, 52693.684 21/10/07,12:02:53,08,08,1, 11.9,1,1, 7.290, 10553.294, 259.948, 52693.640 21/10/07,12:02:53,09,08,1, 11.9,1,1, 7.290, 10553.303, 259.961, 52693.620 21/10/07,12:02:53,10,08,1, 11.9,1,1, 7.290, 10553.316, 259.971, 52693.617 21/10/07,12:02:53,11,08,1, 11.9,1,1, 7.290, 10553.293, 259.984, 52693.669 21/10/07,12:02:53,12,08,1, 11.9,1,1, 7.290, 10553.308, 259.965, 52693.612 21/10/07,12:02:53,13,08,1, 11.9,1,1, 7.290, 10553.300, 259.962, 52693.612 21/10/07,12:02:53,14,08,1, 11.9,1,1, 7.290, 10553.320, 259.992, 52693.608 21/10/07,12:02:53,15,08,1, 11.9,1,1, 7.290, 10553.298, 259.989, 52693.589 21/10/07,12:02:53,16,08,1, 11.9,1,1, 7.290, 10553.303, 259.959, 52693.604 21/10/07,12:02:53,17,08,1, 11.9,1,1, 7.290, 10553.296, 259.934, 52693.557 21/10/07,12:02:53,18,08,1, 11.9,1,1, 7.290, 10553.331, 259.976, 52693.582 21/10/07,12:02:53,19,08,1, 11.9,1,1, 7.290, 10553.308, 259.986, 52693.609 21/10/07,12:02:54,00,08,1, 11.9,1,1, 7.291, 10553.304, 259.986, 52693.609 21/10/07,12:02:54,01,08,1, 11.9,1,1, 7.291, 10553.304, 259.973, 52693.620 21/10/07,12:02:54,02,08,1, 11.9,1,1, 7.291, 10553.290, 259.950, 52693.641 21/10/07,12:02:54,03,08,1, 11.9,1,1, 7.291, 10553.305, 259.972, 52693.599 21/10/07,12:02:54,04,08,1, 11.9,1,1, 7.291, 10553.316, 259.974, 52693.654 21/10/07,12:02:54,05,08,1, 11.9,1,1, 7.291, 10553.332, 260.001, 52693.632 21/10/07,12:02:54,06,08,1, 11.9,1,1, 7.291, 10553.309, 259.982, 52693.600 21/10/07,12:02:54,07,08,1, 11.9,1,1, 7.291, 10553.305, 259.977, 52693.606 21/10/07,12:02:54,08,08,1, 11.9,1,1, 7.291, 10553.332, 259.987, 52693.607 21/10/07,12:02:54,09,08,1, 11.9,1,1, 7.291, 10553.303, 259.963, 52693.625 21/10/07,12:02:54,10,08,1, 11.9,1,1, 7.291, 10553.339, 259.984, 52693.656 21/10/07,12:02:54,11,08,1, 11.9,1,1, 7.291, 10553.322, 259.980, 52693.634 21/10/07,12:02:54,12,08,1, 11.9,1,1, 7.291, 10553.335, 259.972, 52693.613 21/10/07,12:02:54,13,08,1, 11.9,1,1, 7.291, 10553.313, 259.964, 52693.584 21/10/07,12:02:54,14,08,1, 11.9,1,1, 7.291, 10553.328, 259.987, 52693.652 21/10/07,12:02:54,15,08,1, 11.9,1,1, 7.291, 10553.313, 259.999, 52693.740 21/10/07,12:02:54,16,08,1, 11.9,1,1, 7.291, 10553.356, 259.969, 52693.531 21/10/07,12:02:54,17,08,1, 11.9,1,1, 7.291, 10553.333, 259.955, 52693.577 21/10/07,12:02:54,18,08,1, 11.9,1,1, 7.291, 10553.333, 260.005, 52693.628 21/10/07,12:02:54,19,08,1, 11.9,1,1, 7.291, 10553.350, 259.970, 52693.621 21/10/07,12:02:55,00,08,1, 11.9,1,1, 7.292, 10553.346, 259.970, 52693.621 21/10/07,12:02:55,01,08,1, 11.9,1,1, 7.292, 10553.332, 259.964, 52693.633 21/10/07,12:02:55,02,08,1, 11.9,1,1, 7.292, 10553.324, 259.967, 52693.634 21/10/07,12:02:55,03,08,1, 11.9,1,1, 7.292, 10553.331, 259.983, 52693.613 21/10/07,12:02:55,04,08,1, 11.9,1,1, 7.292, 10553.320, 259.961, 52693.611 21/10/07,12:02:55,05,08,1, 11.9,1,1, 7.292, 10553.343, 259.967, 52693.609 21/10/07,12:02:55,06,08,1, 11.9,1,1, 7.292, 10553.345, 259.943, 52693.612 21/10/07,12:02:55,07,08,1, 11.9,1,1, 7.292, 10553.346, 259.950, 52693.634 21/10/07,12:02:55,08,08,1, 11.9,1,1, 7.292, 10553.330, 259.993, 52693.599 21/10/07,12:02:55,09,08,1, 11.9,1,1, 7.292, 10553.346, 259.960, 52693.603 21/10/07,12:02:55,10,08,1, 11.9,1,1, 7.292, 10553.345, 259.983, 52693.644 21/10/07,12:02:55,11,08,1, 11.9,1,1, 7.292, 10553.374, 259.951, 52693.651 21/10/07,12:02:55,12,08,1, 11.9,1,1, 7.292, 10553.362, 259.963, 52693.644 21/10/07,12:02:55,13,08,1, 11.9,1,1, 7.292, 10553.349, 259.952, 52693.657 21/10/07,12:02:55,14,08,1, 11.9,1,1, 7.292, 10553.362, 259.942, 52693.651 21/10/07,12:02:55,15,08,1, 11.9,1,1, 7.292, 10553.385, 259.990, 52693.611 21/10/07,12:02:55,16,08,1, 11.9,1,1, 7.292, 10553.331, 259.970, 52693.617 21/10/07,12:02:55,17,08,1, 11.9,1,1, 7.292, 10553.350, 259.998, 52693.621 21/10/07,12:02:55,18,08,1, 11.9,1,1, 7.292, 10553.363, 259.997, 52693.683 21/10/07,12:02:55,19,08,1, 11.9,1,1, 7.292, 10553.360, 260.000, 52693.647 21/10/07,12:02:56,00,08,1, 11.9,1,1, 7.293, 10553.354, 260.000, 52693.647 21/10/07,12:02:56,01,08,1, 11.9,1,1, 7.293, 10553.376, 259.980, 52693.609 21/10/07,12:02:56,02,08,1, 11.9,1,1, 7.293, 10553.348, 259.969, 52693.620 21/10/07,12:02:56,03,08,1, 11.9,1,1, 7.293, 10553.348, 259.988, 52693.656 21/10/07,12:02:56,04,08,1, 11.9,1,1, 7.293, 10553.355, 259.996, 52693.663 21/10/07,12:02:56,05,08,1, 11.9,1,1, 7.293, 10553.359, 259.991, 52693.696 21/10/07,12:02:56,06,08,1, 11.9,1,1, 7.293, 10553.379, 259.981, 52693.577 21/10/07,12:02:56,07,08,1, 11.9,1,1, 7.293, 10553.368, 259.967, 52693.629 21/10/07,12:02:56,08,08,1, 11.9,1,1, 7.293, 10553.337, 259.955, 52693.604 21/10/07,12:02:56,09,08,1, 11.9,1,1, 7.293, 10553.363, 259.971, 52693.620 21/10/07,12:02:56,10,08,1, 11.9,1,1, 7.293, 10553.387, 259.984, 52693.688 21/10/07,12:02:56,11,08,1, 11.9,1,1, 7.293, 10553.387, 259.976, 52693.693 21/10/07,12:02:56,12,08,1, 11.9,1,1, 7.293, 10553.408, 259.990, 52693.674 21/10/07,12:02:56,13,08,1, 11.9,1,1, 7.293, 10553.382, 259.952, 52693.603 21/10/07,12:02:56,14,08,1, 11.9,1,1, 7.293, 10553.352, 259.979, 52693.702 21/10/07,12:02:56,15,08,1, 11.9,1,1, 7.293, 10553.377, 259.964, 52693.684 21/10/07,12:02:56,16,08,1, 11.9,1,1, 7.293, 10553.378, 259.956, 52693.642 21/10/07,12:02:56,17,08,1, 11.9,1,1, 7.293, 10553.402, 259.991, 52693.669 21/10/07,12:02:56,18,08,1, 11.9,1,1, 7.293, 10553.384, 259.989, 52693.676 21/10/07,12:02:56,19,08,1, 11.9,1,1, 7.293, 10553.394, 259.970, 52693.617 21/10/07,12:02:57,00,08,1, 11.9,1,1, 7.295, 10553.387, 259.970, 52693.617 21/10/07,12:02:57,01,08,1, 11.9,1,1, 7.295, 10553.372, 260.006, 52693.692 21/10/07,12:02:57,02,08,1, 11.9,1,1, 7.295, 10553.416, 260.006, 52693.676 21/10/07,12:02:57,03,08,1, 11.9,1,1, 7.295, 10553.422, 259.962, 52693.608 21/10/07,12:02:57,04,08,1, 11.9,1,1, 7.295, 10553.408, 260.012, 52693.676 21/10/07,12:02:57,05,08,1, 11.9,1,1, 7.295, 10553.385, 259.991, 52693.667 21/10/07,12:02:57,06,08,1, 11.9,1,1, 7.295, 10553.385, 260.005, 52693.662 21/10/07,12:02:57,07,08,1, 11.9,1,1, 7.295, 10553.388, 260.002, 52693.684 21/10/07,12:02:57,08,08,1, 11.9,1,1, 7.295, 10553.378, 259.994, 52693.703 21/10/07,12:02:57,09,08,1, 11.9,1,1, 7.295, 10553.377, 259.983, 52693.705 21/10/07,12:02:57,10,08,1, 11.9,1,1, 7.295, 10553.383, 259.989, 52693.719 21/10/07,12:02:57,11,08,1, 11.9,1,1, 7.295, 10553.426, 259.976, 52693.613 21/10/07,12:02:57,12,08,1, 11.9,1,1, 7.295, 10553.425, 259.987, 52693.713 21/10/07,12:02:57,13,08,1, 11.9,1,1, 7.295, 10553.411, 260.021, 52693.721 21/10/07,12:02:57,14,08,1, 11.9,1,1, 7.295, 10553.405, 260.010, 52693.697 21/10/07,12:02:57,15,08,1, 11.9,1,1, 7.295, 10553.408, 260.013, 52693.706 21/10/07,12:02:57,16,08,1, 11.9,1,1, 7.295, 10553.390, 260.012, 52693.706 21/10/07,12:02:57,17,08,1, 11.9,1,1, 7.295, 10553.402, 259.998, 52693.686 21/10/07,12:02:57,18,08,1, 11.9,1,1, 7.295, 10553.415, 259.998, 52693.711 21/10/07,12:02:57,19,08,1, 11.9,1,1, 7.295, 10553.419, 259.985, 52693.710 21/10/07,12:02:58,00,08,1, 11.8,1,1, 7.291, 10553.412, 259.985, 52693.710 21/10/07,12:02:58,01,08,1, 11.8,1,1, 7.291, 10553.390, 259.997, 52693.666 21/10/07,12:02:58,02,08,1, 11.8,1,1, 7.291, 10553.418, 260.021, 52693.686 21/10/07,12:02:58,03,08,1, 11.8,1,1, 7.291, 10553.426, 259.962, 52693.696 21/10/07,12:02:58,04,08,1, 11.8,1,1, 7.291, 10553.418, 259.964, 52693.657 21/10/07,12:02:58,05,08,1, 11.8,1,1, 7.291, 10553.409, 259.990, 52693.686 21/10/07,12:02:58,06,08,1, 11.8,1,1, 7.291, 10553.440, 259.988, 52693.687 21/10/07,12:02:58,07,08,1, 11.8,1,1, 7.291, 10553.407, 260.006, 52693.717 21/10/07,12:02:58,08,08,1, 11.8,1,1, 7.291, 10553.429, 260.020, 52693.685 21/10/07,12:02:58,09,08,1, 11.8,1,1, 7.291, 10553.429, 260.014, 52693.686 21/10/07,12:02:58,10,08,1, 11.8,1,1, 7.291, 10553.427, 259.999, 52693.725 21/10/07,12:02:58,11,08,1, 11.8,1,1, 7.291, 10553.411, 259.996, 52693.677 21/10/07,12:02:58,12,08,1, 11.8,1,1, 7.291, 10553.425, 260.028, 52693.699 21/10/07,12:02:58,13,08,1, 11.8,1,1, 7.291, 10553.440, 260.017, 52693.666 21/10/07,12:02:58,14,08,1, 11.8,1,1, 7.291, 10553.429, 260.003, 52693.727 21/10/07,12:02:58,15,08,1, 11.8,1,1, 7.291, 10553.438, 259.999, 52693.691 21/10/07,12:02:58,16,08,1, 11.8,1,1, 7.291, 10553.446, 259.981, 52693.674 21/10/07,12:02:58,17,08,1, 11.8,1,1, 7.291, 10553.427, 259.992, 52693.709 21/10/07,12:02:58,18,08,1, 11.8,1,1, 7.291, 10553.422, 259.987, 52693.704 21/10/07,12:02:58,19,08,1, 11.8,1,1, 7.291, 10553.405, 260.020, 52694.030 21/10/07,12:02:59,00,08,1, 11.9,1,1, 7.290, 10553.404, 260.020, 52694.030 21/10/07,12:02:59,01,08,1, 11.9,1,1, 7.290, 10553.498, 259.965, 52693.686 21/10/07,12:02:59,02,08,1, 11.9,1,1, 7.290, 10553.459, 260.019, 52693.659 21/10/07,12:02:59,03,08,1, 11.9,1,1, 7.290, 10553.460, 260.018, 52693.672 21/10/07,12:02:59,04,08,1, 11.9,1,1, 7.290, 10553.444, 259.998, 52693.744 21/10/07,12:02:59,05,08,1, 11.9,1,1, 7.290, 10553.429, 260.010, 52693.705 21/10/07,12:02:59,06,08,1, 11.9,1,1, 7.290, 10553.449, 260.013, 52693.721 21/10/07,12:02:59,07,08,1, 11.9,1,1, 7.290, 10553.429, 260.021, 52693.730 21/10/07,12:02:59,08,08,1, 11.9,1,1, 7.290, 10553.439, 260.014, 52693.699 21/10/07,12:02:59,09,08,1, 11.9,1,1, 7.290, 10553.439, 260.006, 52693.709 21/10/07,12:02:59,10,08,1, 11.9,1,1, 7.290, 10553.451, 260.053, 52693.718 21/10/07,12:02:59,11,08,1, 11.9,1,1, 7.290, 10553.419, 260.011, 52693.677 21/10/07,12:02:59,12,08,1, 11.9,1,1, 7.290, 10553.443, 260.023, 52693.723 21/10/07,12:02:59,13,08,1, 11.9,1,1, 7.290, 10553.416, 260.020, 52693.833 21/10/07,12:02:59,14,08,1, 11.9,1,1, 7.290, 10553.416, 260.016, 52693.724 21/10/07,12:02:59,15,08,1, 11.9,1,1, 7.290, 10553.434, 259.983, 52693.745 21/10/07,12:02:59,16,08,1, 11.9,1,1, 7.290, 10553.437, 260.011, 52693.761 21/10/07,12:02:59,17,08,1, 11.9,1,1, 7.290, 10553.458, 260.008, 52693.714 21/10/07,12:02:59,18,08,1, 11.9,1,1, 7.290, 10553.447, 260.009, 52693.703 21/10/07,12:02:59,19,08,1, 11.9,1,1, 7.290, 10553.436, 260.021, 52693.735 21/10/07,12:03:00,00,08,1, 11.9,1,1, 7.293, 10553.429, 260.021, 52693.735 21/10/07,12:03:00,01,08,1, 11.9,1,1, 7.293, 10553.473, 260.018, 52693.730 21/10/07,12:03:00,02,08,1, 11.9,1,1, 7.293, 10553.415, 260.025, 52693.711 21/10/07,12:03:00,03,08,1, 11.9,1,1, 7.293, 10553.465, 259.998, 52693.609 21/10/07,12:03:00,04,08,1, 11.9,1,1, 7.293, 10553.449, 260.033, 52693.720 21/10/07,12:03:00,05,08,1, 11.9,1,1, 7.293, 10553.442, 260.017, 52693.703 21/10/07,12:03:00,06,08,1, 11.9,1,1, 7.293, 10553.434, 260.019, 52693.711 21/10/07,12:03:00,07,08,1, 11.9,1,1, 7.293, 10553.454, 260.005, 52693.421 21/10/07,12:03:00,08,08,1, 11.9,1,1, 7.293, 10553.429, 260.038, 52693.695 21/10/07,12:03:00,09,08,1, 11.9,1,1, 7.293, 10553.419, 260.039, 52693.746 21/10/07,12:03:00,10,08,1, 11.9,1,1, 7.293, 10553.422, 260.037, 52693.723 21/10/07,12:03:00,11,08,1, 11.9,1,1, 7.293, 10553.447, 260.018, 52693.717 21/10/07,12:03:00,12,08,1, 11.9,1,1, 7.293, 10553.396, 260.036, 52693.767 21/10/07,12:03:00,13,08,1, 11.9,1,1, 7.293, 10553.464, 260.037, 52693.732 21/10/07,12:03:00,14,08,1, 11.9,1,1, 7.293, 10553.463, 260.043, 52693.750 21/10/07,12:03:00,15,08,1, 11.9,1,1, 7.293, 10553.437, 260.013, 52693.725 21/10/07,12:03:00,16,08,1, 11.9,1,1, 7.293, 10553.447, 260.050, 52693.683 21/10/07,12:03:00,17,08,1, 11.9,1,1, 7.293, 10553.459, 260.048, 52693.729 21/10/07,12:03:00,18,08,1, 11.9,1,1, 7.293, 10553.433, 260.053, 52693.697 21/10/07,12:03:00,19,08,1, 11.9,1,1, 7.293, 10553.448, 260.081, 52693.744 21/10/07,12:03:01,00,08,1, 11.9,1,1, 7.291, 10553.446, 260.081, 52693.744 21/10/07,12:03:01,01,08,1, 11.9,1,1, 7.291, 10553.434, 260.021, 52693.709 21/10/07,12:03:01,02,08,1, 11.9,1,1, 7.291, 10553.442, 260.024, 52693.748 21/10/07,12:03:01,03,08,1, 11.9,1,1, 7.291, 10553.457, 260.072, 52693.726 21/10/07,12:03:01,04,08,1, 11.9,1,1, 7.291, 10553.438, 260.046, 52693.703 21/10/07,12:03:01,05,08,1, 11.9,1,1, 7.291, 10553.450, 260.012, 52693.724 21/10/07,12:03:01,06,08,1, 11.9,1,1, 7.291, 10553.472, 260.028, 52693.719 21/10/07,12:03:01,07,08,1, 11.9,1,1, 7.291, 10553.419, 260.061, 52693.740 21/10/07,12:03:01,08,08,1, 11.9,1,1, 7.291, 10553.455, 260.036, 52693.725 21/10/07,12:03:01,09,08,1, 11.9,1,1, 7.291, 10553.463, 260.055, 52693.737 21/10/07,12:03:01,10,08,1, 11.9,1,1, 7.291, 10553.460, 260.047, 52693.734 21/10/07,12:03:01,11,08,1, 11.9,1,1, 7.291, 10553.444, 260.053, 52693.713 21/10/07,12:03:01,12,08,1, 11.9,1,1, 7.291, 10553.440, 260.047, 52693.682 21/10/07,12:03:01,13,08,1, 11.9,1,1, 7.291, 10553.440, 260.051, 52693.705 21/10/07,12:03:01,14,08,1, 11.9,1,1, 7.291, 10553.466, 260.055, 52693.753 21/10/07,12:03:01,15,08,1, 11.9,1,1, 7.291, 10553.462, 260.056, 52693.730 21/10/07,12:03:01,16,08,1, 11.9,1,1, 7.291, 10553.449, 260.069, 52693.735 21/10/07,12:03:01,17,08,1, 11.9,1,1, 7.291, 10553.459, 260.044, 52693.744 21/10/07,12:03:01,18,08,1, 11.9,1,1, 7.291, 10553.459, 260.055, 52693.717 21/10/07,12:03:01,19,08,1, 11.9,1,1, 7.291, 10553.460, 260.067, 52693.764 21/10/07,12:03:02,00,08,1, 11.8,1,1, 7.292, 10553.454, 260.067, 52693.764 21/10/07,12:03:02,01,08,1, 11.8,1,1, 7.292, 10553.450, 260.060, 52693.769 21/10/07,12:03:02,02,08,1, 11.8,1,1, 7.292, 10553.464, 260.046, 52693.768 21/10/07,12:03:02,03,08,1, 11.8,1,1, 7.292, 10553.448, 260.053, 52693.701 21/10/07,12:03:02,04,08,1, 11.8,1,1, 7.292, 10553.466, 260.057, 52693.748 21/10/07,12:03:02,05,08,1, 11.8,1,1, 7.292, 10553.437, 260.037, 52694.031 21/10/07,12:03:02,06,08,1, 11.8,1,1, 7.292, 10553.481, 260.054, 52693.722 21/10/07,12:03:02,07,08,1, 11.8,1,1, 7.292, 10553.468, 260.059, 52693.735 21/10/07,12:03:02,08,08,1, 11.8,1,1, 7.292, 10553.465, 260.055, 52693.741 21/10/07,12:03:02,09,08,1, 11.8,1,1, 7.292, 10553.477, 260.076, 52693.741 21/10/07,12:03:02,10,08,1, 11.8,1,1, 7.292, 10553.450, 260.069, 52693.776 21/10/07,12:03:02,11,08,1, 11.8,1,1, 7.292, 10553.456, 260.046, 52693.728 21/10/07,12:03:02,12,08,1, 11.8,1,1, 7.292, 10553.461, 260.053, 52693.732 21/10/07,12:03:02,13,08,1, 11.8,1,1, 7.292, 10553.461, 260.054, 52693.774 21/10/07,12:03:02,14,08,1, 11.8,1,1, 7.292, 10553.469, 260.066, 52693.718 21/10/07,12:03:02,15,08,1, 11.8,1,1, 7.292, 10553.441, 260.050, 52693.726 21/10/07,12:03:02,16,08,1, 11.8,1,1, 7.292, 10553.435, 260.066, 52693.750 21/10/07,12:03:02,17,08,1, 11.8,1,1, 7.292, 10553.452, 260.069, 52693.752 21/10/07,12:03:02,18,08,1, 11.8,1,1, 7.292, 10553.460, 260.077, 52693.763 21/10/07,12:03:02,19,08,1, 11.8,1,1, 7.292, 10553.457, 260.048, 52693.745 21/10/07,12:03:03,00,08,1, 11.9,1,1, 7.293, 10553.454, 260.048, 52693.745 21/10/07,12:03:03,01,08,1, 11.9,1,1, 7.293, 10553.449, 260.039, 52693.743 21/10/07,12:03:03,02,08,1, 11.9,1,1, 7.293, 10553.474, 260.034, 52693.751 21/10/07,12:03:03,03,08,1, 11.9,1,1, 7.293, 10553.456, 260.065, 52693.766 21/10/07,12:03:03,04,08,1, 11.9,1,1, 7.293, 10553.451, 260.051, 52693.739 21/10/07,12:03:03,05,08,1, 11.9,1,1, 7.293, 10553.459, 260.086, 52693.751 21/10/07,12:03:03,06,08,1, 11.9,1,1, 7.293, 10553.452, 260.069, 52693.716 21/10/07,12:03:03,07,08,1, 11.9,1,1, 7.293, 10553.457, 260.062, 52693.798 21/10/07,12:03:03,08,08,1, 11.9,1,1, 7.293, 10553.454, 260.065, 52693.758 21/10/07,12:03:03,09,08,1, 11.9,1,1, 7.293, 10553.472, 260.095, 52693.814 21/10/07,12:03:03,10,08,1, 11.9,1,1, 7.293, 10553.454, 260.057, 52693.775 21/10/07,12:03:03,11,08,1, 11.9,1,1, 7.293, 10553.466, 260.066, 52693.725 21/10/07,12:03:03,12,08,1, 11.9,1,1, 7.293, 10553.463, 260.091, 52693.761 21/10/07,12:03:03,13,08,1, 11.9,1,1, 7.293, 10553.448, 260.099, 52693.750 21/10/07,12:03:03,14,08,1, 11.9,1,1, 7.293, 10553.455, 260.074, 52693.770 21/10/07,12:03:03,15,08,1, 11.9,1,1, 7.293, 10553.472, 260.093, 52693.806 21/10/07,12:03:03,16,08,1, 11.9,1,1, 7.293, 10553.465, 260.062, 52693.758 21/10/07,12:03:03,17,08,1, 11.9,1,1, 7.293, 10553.450, 260.091, 52693.786 21/10/07,12:03:03,18,08,1, 11.9,1,1, 7.293, 10553.453, 260.061, 52693.788 21/10/07,12:03:03,19,08,1, 11.9,1,1, 7.293, 10553.471, 260.076, 52693.759 21/10/07,12:03:04,00,08,1, 11.9,1,1, 7.292, 10553.471, 260.076, 52693.759 21/10/07,12:03:04,01,08,1, 11.9,1,1, 7.292, 10553.461, 260.098, 52693.778 21/10/07,12:03:04,02,08,1, 11.9,1,1, 7.292, 10553.476, 260.071, 52693.769 21/10/07,12:03:04,03,08,1, 11.9,1,1, 7.292, 10553.455, 260.086, 52693.773 21/10/07,12:03:04,04,08,1, 11.9,1,1, 7.292, 10553.454, 260.071, 52693.773 21/10/07,12:03:04,05,08,1, 11.9,1,1, 7.292, 10553.469, 260.064, 52693.783 21/10/07,12:03:04,06,08,1, 11.9,1,1, 7.292, 10553.476, 260.111, 52693.794 21/10/07,12:03:04,07,08,1, 11.9,1,1, 7.292, 10553.454, 260.078, 52693.772 21/10/07,12:03:04,08,08,1, 11.9,1,1, 7.292, 10553.463, 260.097, 52693.781 21/10/07,12:03:04,09,08,1, 11.9,1,1, 7.292, 10553.463, 260.080, 52693.762 21/10/07,12:03:04,10,08,1, 11.9,1,1, 7.292, 10553.470, 260.133, 52693.841 21/10/07,12:03:04,11,08,1, 11.9,1,1, 7.292, 10553.485, 260.087, 52693.797 21/10/07,12:03:04,12,08,1, 11.9,1,1, 7.292, 10553.473, 260.097, 52693.817 21/10/07,12:03:04,13,08,1, 11.9,1,1, 7.292, 10553.481, 260.105, 52693.876 21/10/07,12:03:04,14,08,1, 11.9,1,1, 7.292, 10553.463, 260.108, 52693.821 21/10/07,12:03:04,15,08,1, 11.9,1,1, 7.292, 10553.460, 260.088, 52693.763 21/10/07,12:03:04,16,08,1, 11.9,1,1, 7.292, 10553.480, 260.094, 52693.856 21/10/07,12:03:04,17,08,1, 11.9,1,1, 7.292, 10553.456, 260.098, 52693.808 21/10/07,12:03:04,18,08,1, 11.9,1,1, 7.292, 10553.456, 260.109, 52693.818 21/10/07,12:03:04,19,08,1, 11.9,1,1, 7.292, 10553.477, 260.078, 52693.819 21/10/07,12:03:05,00,09,1, 11.9,1,1, 7.293, 10553.471, 260.078, 52693.819 21/10/07,12:03:05,01,09,1, 11.9,1,1, 7.293, 10553.445, 260.069, 52693.799 21/10/07,12:03:05,02,09,1, 11.9,1,1, 7.293, 10553.473, 260.095, 52693.776 21/10/07,12:03:05,03,09,1, 11.9,1,1, 7.293, 10553.476, 260.081, 52693.822 21/10/07,12:03:05,04,09,1, 11.9,1,1, 7.293, 10553.446, 260.091, 52693.830 21/10/07,12:03:05,05,09,1, 11.9,1,1, 7.293, 10553.465, 260.101, 52693.844 21/10/07,12:03:05,06,09,1, 11.9,1,1, 7.293, 10553.464, 260.088, 52693.807 21/10/07,12:03:05,07,09,1, 11.9,1,1, 7.293, 10553.463, 260.095, 52693.840 21/10/07,12:03:05,08,09,1, 11.9,1,1, 7.293, 10553.465, 260.097, 52693.830 21/10/07,12:03:05,09,09,1, 11.9,1,1, 7.293, 10553.445, 260.112, 52693.819 21/10/07,12:03:05,10,09,1, 11.9,1,1, 7.293, 10553.489, 260.107, 52693.854 21/10/07,12:03:05,11,09,1, 11.9,1,1, 7.293, 10553.465, 260.113, 52693.818 21/10/07,12:03:05,12,09,1, 11.9,1,1, 7.293, 10553.483, 260.128, 52693.849 21/10/07,12:03:05,13,09,1, 11.9,1,1, 7.293, 10553.468, 260.124, 52693.844 21/10/07,12:03:05,14,09,1, 11.9,1,1, 7.293, 10553.492, 260.142, 52693.852 21/10/07,12:03:05,15,09,1, 11.9,1,1, 7.293, 10553.467, 260.086, 52693.854 21/10/07,12:03:05,16,09,1, 11.9,1,1, 7.293, 10553.463, 260.120, 52693.886 21/10/07,12:03:05,17,09,1, 11.9,1,1, 7.293, 10553.429, 260.110, 52693.867 21/10/07,12:03:05,18,09,1, 11.9,1,1, 7.293, 10553.448, 260.125, 52693.839 21/10/07,12:03:05,19,09,1, 11.9,1,1, 7.293, 10553.426, 260.121, 52693.878 21/10/07,12:03:06,00,08,1, 11.8,1,1, 7.289, 10553.421, 260.121, 52693.878 21/10/07,12:03:06,01,08,1, 11.8,1,1, 7.289, 10553.474, 260.125, 52694.010 21/10/07,12:03:06,02,08,1, 11.8,1,1, 7.289, 10553.451, 260.130, 52693.818 21/10/07,12:03:06,03,08,1, 11.8,1,1, 7.289, 10553.458, 260.116, 52693.851 21/10/07,12:03:06,04,08,1, 11.8,1,1, 7.289, 10553.462, 260.115, 52693.839 21/10/07,12:03:06,05,08,1, 11.8,1,1, 7.289, 10553.435, 260.123, 52693.867 21/10/07,12:03:06,06,08,1, 11.8,1,1, 7.289, 10553.464, 260.122, 52693.833 21/10/07,12:03:06,07,08,1, 11.8,1,1, 7.289, 10553.451, 260.142, 52693.844 21/10/07,12:03:06,08,08,1, 11.8,1,1, 7.289, 10553.452, 260.162, 52693.902 21/10/07,12:03:06,09,08,1, 11.8,1,1, 7.289, 10553.447, 260.113, 52693.874 21/10/07,12:03:06,10,08,1, 11.8,1,1, 7.289, 10553.429, 260.135, 52693.872 21/10/07,12:03:06,11,08,1, 11.8,1,1, 7.289, 10553.449, 260.115, 52693.868 21/10/07,12:03:06,12,08,1, 11.8,1,1, 7.289, 10553.469, 260.167, 52693.880 21/10/07,12:03:06,13,08,1, 11.8,1,1, 7.289, 10553.457, 260.124, 52693.836 21/10/07,12:03:06,14,08,1, 11.8,1,1, 7.289, 10553.441, 260.131, 52693.860 21/10/07,12:03:06,15,08,1, 11.8,1,1, 7.289, 10553.464, 260.105, 52693.841 21/10/07,12:03:06,16,08,1, 11.8,1,1, 7.289, 10553.433, 260.148, 52693.867 21/10/07,12:03:06,17,08,1, 11.8,1,1, 7.289, 10553.436, 260.146, 52693.865 21/10/07,12:03:06,18,08,1, 11.8,1,1, 7.289, 10553.456, 260.111, 52693.861 21/10/07,12:03:06,19,08,1, 11.8,1,1, 7.289, 10553.448, 260.154, 52693.846 21/10/07,12:03:07,00,09,1, 11.9,1,1, 7.290, 10553.446, 260.154, 52693.846 21/10/07,12:03:07,01,09,1, 11.9,1,1, 7.290, 10553.437, 260.165, 52693.875 21/10/07,12:03:07,02,09,1, 11.9,1,1, 7.290, 10553.441, 260.161, 52693.889 21/10/07,12:03:07,03,09,1, 11.9,1,1, 7.290, 10553.460, 260.125, 52693.882 21/10/07,12:03:07,04,09,1, 11.9,1,1, 7.290, 10553.453, 260.121, 52693.908 21/10/07,12:03:07,05,09,1, 11.9,1,1, 7.290, 10553.460, 260.154, 52693.902 21/10/07,12:03:07,06,09,1, 11.9,1,1, 7.290, 10553.441, 260.139, 52693.872 21/10/07,12:03:07,07,09,1, 11.9,1,1, 7.290, 10553.435, 260.120, 52693.859 21/10/07,12:03:07,08,09,1, 11.9,1,1, 7.290, 10553.465, 260.133, 52693.913 21/10/07,12:03:07,09,09,1, 11.9,1,1, 7.290, 10553.438, 260.142, 52693.874 21/10/07,12:03:07,10,09,1, 11.9,1,1, 7.290, 10553.445, 260.129, 52693.894 21/10/07,12:03:07,11,09,1, 11.9,1,1, 7.290, 10553.454, 260.157, 52693.880 21/10/07,12:03:07,12,09,1, 11.9,1,1, 7.290, 10553.460, 260.175, 52693.889 21/10/07,12:03:07,13,09,1, 11.9,1,1, 7.290, 10553.444, 260.169, 52693.898 21/10/07,12:03:07,14,09,1, 11.9,1,1, 7.290, 10553.439, 260.181, 52693.930 21/10/07,12:03:07,15,09,1, 11.9,1,1, 7.290, 10553.436, 260.200, 52693.906 21/10/07,12:03:07,16,09,1, 11.9,1,1, 7.290, 10553.450, 260.146, 52693.913 21/10/07,12:03:07,17,09,1, 11.9,1,1, 7.290, 10553.415, 260.150, 52693.844 21/10/07,12:03:07,18,09,1, 11.9,1,1, 7.290, 10553.451, 260.162, 52693.884 21/10/07,12:03:07,19,09,1, 11.9,1,1, 7.290, 10553.429, 260.171, 52693.873 21/10/07,12:03:08,00,09,1, 11.8,1,1, 7.296, 10553.429, 260.171, 52693.873 21/10/07,12:03:08,01,09,1, 11.8,1,1, 7.296, 10553.438, 260.160, 52693.869 21/10/07,12:03:08,02,09,1, 11.8,1,1, 7.296, 10553.430, 260.176, 52693.904 21/10/07,12:03:08,03,09,1, 11.8,1,1, 7.296, 10553.441, 260.160, 52693.912 21/10/07,12:03:08,04,09,1, 11.8,1,1, 7.296, 10553.433, 260.160, 52693.897 21/10/07,12:03:08,05,09,1, 11.8,1,1, 7.296, 10553.437, 260.169, 52693.921 21/10/07,12:03:08,06,09,1, 11.8,1,1, 7.296, 10553.426, 260.145, 52693.907 21/10/07,12:03:08,07,09,1, 11.8,1,1, 7.296, 10553.425, 260.156, 52693.943 21/10/07,12:03:08,08,09,1, 11.8,1,1, 7.296, 10553.457, 260.171, 52693.920 21/10/07,12:03:08,09,09,1, 11.8,1,1, 7.296, 10553.437, 260.152, 52693.915 21/10/07,12:03:08,10,09,1, 11.8,1,1, 7.296, 10553.433, 260.183, 52693.893 21/10/07,12:03:08,11,09,1, 11.8,1,1, 7.296, 10553.415, 260.160, 52693.880 21/10/07,12:03:08,12,09,1, 11.8,1,1, 7.296, 10553.424, 260.166, 52693.868 21/10/07,12:03:08,13,09,1, 11.8,1,1, 7.296, 10553.423, 260.177, 52693.916 21/10/07,12:03:08,14,09,1, 11.8,1,1, 7.296, 10553.432, 260.152, 52693.890 21/10/07,12:03:08,15,09,1, 11.8,1,1, 7.296, 10553.432, 260.169, 52693.862 21/10/07,12:03:08,16,09,1, 11.8,1,1, 7.296, 10553.417, 260.186, 52693.931 21/10/07,12:03:08,17,09,1, 11.8,1,1, 7.296, 10553.409, 260.150, 52693.920 21/10/07,12:03:08,18,09,1, 11.8,1,1, 7.296, 10553.428, 260.169, 52693.926 21/10/07,12:03:08,19,09,1, 11.8,1,1, 7.296, 10553.409, 260.194, 52693.920 21/10/07,12:03:09,00,09,1, 11.9,1,1, 7.294, 10553.404, 260.194, 52693.920 21/10/07,12:03:09,01,09,1, 11.9,1,1, 7.294, 10553.413, 260.151, 52693.911 21/10/07,12:03:09,02,09,1, 11.9,1,1, 7.294, 10553.419, 260.190, 52693.973 21/10/07,12:03:09,03,09,1, 11.9,1,1, 7.294, 10553.416, 260.185, 52693.927 21/10/07,12:03:09,04,09,1, 11.9,1,1, 7.294, 10553.411, 260.186, 52693.941 21/10/07,12:03:09,05,09,1, 11.9,1,1, 7.294, 10553.404, 260.160, 52693.923 21/10/07,12:03:09,06,09,1, 11.9,1,1, 7.294, 10553.435, 260.221, 52693.959 21/10/07,12:03:09,07,09,1, 11.9,1,1, 7.294, 10553.421, 260.190, 52693.976 21/10/07,12:03:09,08,09,1, 11.9,1,1, 7.294, 10553.402, 260.202, 52694.040 21/10/07,12:03:09,09,09,1, 11.9,1,1, 7.294, 10553.415, 260.188, 52693.851 21/10/07,12:03:09,10,09,1, 11.9,1,1, 7.294, 10553.422, 260.205, 52693.857 21/10/07,12:03:09,11,09,1, 11.9,1,1, 7.294, 10553.416, 260.199, 52693.928 21/10/07,12:03:09,12,09,1, 11.9,1,1, 7.294, 10553.422, 260.203, 52693.942 21/10/07,12:03:09,13,09,1, 11.9,1,1, 7.294, 10553.423, 260.225, 52693.955 21/10/07,12:03:09,14,09,1, 11.9,1,1, 7.294, 10553.409, 260.194, 52693.949 21/10/07,12:03:09,15,09,1, 11.9,1,1, 7.294, 10553.396, 260.172, 52693.933 21/10/07,12:03:09,16,09,1, 11.9,1,1, 7.294, 10553.387, 260.206, 52693.953 21/10/07,12:03:09,17,09,1, 11.9,1,1, 7.294, 10553.379, 260.146, 52693.915 21/10/07,12:03:09,18,09,1, 11.9,1,1, 7.294, 10553.398, 260.161, 52693.900 21/10/07,12:03:09,19,09,1, 11.9,1,1, 7.294, 10553.401, 260.181, 52693.935 21/10/07,12:03:10,00,08,1, 11.8,1,1, 7.289, 10553.396, 260.181, 52693.935 21/10/07,12:03:10,01,08,1, 11.8,1,1, 7.289, 10553.406, 260.188, 52693.886 21/10/07,12:03:10,02,08,1, 11.8,1,1, 7.289, 10553.381, 260.175, 52693.961 21/10/07,12:03:10,03,08,1, 11.8,1,1, 7.289, 10553.381, 260.152, 52693.936 21/10/07,12:03:10,04,08,1, 11.8,1,1, 7.289, 10553.399, 260.214, 52693.921 21/10/07,12:03:10,05,08,1, 11.8,1,1, 7.289, 10553.397, 260.216, 52693.945 21/10/07,12:03:10,06,08,1, 11.8,1,1, 7.289, 10553.394, 260.184, 52693.936 21/10/07,12:03:10,07,08,1, 11.8,1,1, 7.289, 10553.400, 260.173, 52693.948 21/10/07,12:03:10,08,08,1, 11.8,1,1, 7.289, 10553.400, 260.164, 52693.946 21/10/07,12:03:10,09,08,1, 11.8,1,1, 7.289, 10553.400, 260.185, 52693.937 21/10/07,12:03:10,10,08,1, 11.8,1,1, 7.289, 10553.394, 260.205, 52693.935 21/10/07,12:03:10,11,08,1, 11.8,1,1, 7.289, 10553.407, 260.220, 52693.999 21/10/07,12:03:10,12,08,1, 11.8,1,1, 7.289, 10553.407, 260.195, 52693.911 21/10/07,12:03:10,13,08,1, 11.8,1,1, 7.289, 10553.423, 260.191, 52693.956 21/10/07,12:03:10,14,08,1, 11.8,1,1, 7.289, 10553.401, 260.222, 52693.972 21/10/07,12:03:10,15,08,1, 11.8,1,1, 7.289, 10553.411, 260.222, 52693.937 21/10/07,12:03:10,16,08,1, 11.8,1,1, 7.289, 10553.402, 260.222, 52693.994 21/10/07,12:03:10,17,08,1, 11.8,1,1, 7.289, 10553.388, 260.222, 52693.955 21/10/07,12:03:10,18,08,1, 11.8,1,1, 7.289, 10553.375, 260.230, 52693.976 21/10/07,12:03:10,19,08,1, 11.8,1,1, 7.289, 10553.397, 260.232, 52693.968 21/10/07,12:03:11,00,08,1, 11.9,1,1, 7.295, 10553.396, 260.232, 52693.968 21/10/07,12:03:11,01,08,1, 11.9,1,1, 7.295, 10553.382, 260.206, 52693.940 21/10/07,12:03:11,02,08,1, 11.9,1,1, 7.295, 10553.402, 260.229, 52694.000 21/10/07,12:03:11,03,08,1, 11.9,1,1, 7.295, 10553.394, 260.194, 52693.958 21/10/07,12:03:11,04,08,1, 11.9,1,1, 7.295, 10553.392, 260.224, 52693.988 21/10/07,12:03:11,05,08,1, 11.9,1,1, 7.295, 10553.410, 260.221, 52693.962 21/10/07,12:03:11,06,08,1, 11.9,1,1, 7.295, 10553.370, 260.216, 52693.967 21/10/07,12:03:11,07,08,1, 11.9,1,1, 7.295, 10553.373, 260.241, 52693.980 21/10/07,12:03:11,08,08,1, 11.9,1,1, 7.295, 10553.384, 260.184, 52693.929 21/10/07,12:03:11,09,08,1, 11.9,1,1, 7.295, 10553.389, 260.206, 52693.767 21/10/07,12:03:11,10,08,1, 11.9,1,1, 7.295, 10553.378, 260.210, 52693.969 21/10/07,12:03:11,11,08,1, 11.9,1,1, 7.295, 10553.380, 260.218, 52693.966 21/10/07,12:03:11,12,08,1, 11.9,1,1, 7.295, 10553.381, 260.205, 52693.977 21/10/07,12:03:11,13,08,1, 11.9,1,1, 7.295, 10553.391, 260.240, 52693.997 21/10/07,12:03:11,14,08,1, 11.9,1,1, 7.295, 10553.365, 260.215, 52693.940 21/10/07,12:03:11,15,08,1, 11.9,1,1, 7.295, 10553.388, 260.236, 52693.956 21/10/07,12:03:11,16,08,1, 11.9,1,1, 7.295, 10553.375, 260.249, 52693.989 21/10/07,12:03:11,17,08,1, 11.9,1,1, 7.295, 10553.388, 260.228, 52693.977 21/10/07,12:03:11,18,08,1, 11.9,1,1, 7.295, 10553.369, 260.254, 52693.983 21/10/07,12:03:11,19,08,1, 11.9,1,1, 7.295, 10553.385, 260.233, 52693.997 21/10/07,12:03:12,00,08,1, 11.9,1,1, 7.288, 10553.379, 260.233, 52693.997 21/10/07,12:03:12,01,08,1, 11.9,1,1, 7.288, 10553.378, 260.232, 52693.944 21/10/07,12:03:12,02,08,1, 11.9,1,1, 7.288, 10553.399, 260.237, 52693.947 21/10/07,12:03:12,03,08,1, 11.9,1,1, 7.288, 10553.329, 260.266, 52694.003 21/10/07,12:03:12,04,08,1, 11.9,1,1, 7.288, 10553.328, 260.240, 52694.028 21/10/07,12:03:12,05,08,1, 11.9,1,1, 7.288, 10553.347, 260.251, 52693.971 21/10/07,12:03:12,06,08,1, 11.9,1,1, 7.288, 10553.334, 260.265, 52694.006 21/10/07,12:03:12,07,08,1, 11.9,1,1, 7.288, 10553.360, 260.247, 52693.990 21/10/07,12:03:12,08,08,1, 11.9,1,1, 7.288, 10553.344, 260.238, 52694.002 21/10/07,12:03:12,09,08,1, 11.9,1,1, 7.288, 10553.344, 260.259, 52693.989 21/10/07,12:03:12,10,08,1, 11.9,1,1, 7.288, 10553.341, 260.252, 52693.991 21/10/07,12:03:12,11,08,1, 11.9,1,1, 7.288, 10553.351, 260.243, 52693.977 21/10/07,12:03:12,12,08,1, 11.9,1,1, 7.288, 10553.347, 260.238, 52693.972 21/10/07,12:03:12,13,08,1, 11.9,1,1, 7.288, 10553.343, 260.253, 52693.965 21/10/07,12:03:12,14,08,1, 11.9,1,1, 7.288, 10553.325, 260.238, 52694.001 21/10/07,12:03:12,15,08,1, 11.9,1,1, 7.288, 10553.335, 260.263, 52694.041 21/10/07,12:03:12,16,08,1, 11.9,1,1, 7.288, 10553.348, 260.249, 52694.015 21/10/07,12:03:12,17,08,1, 11.9,1,1, 7.288, 10553.345, 260.251, 52693.971 21/10/07,12:03:12,18,08,1, 11.9,1,1, 7.288, 10553.357, 260.246, 52694.010 21/10/07,12:03:12,19,08,1, 11.9,1,1, 7.288, 10553.372, 260.288, 52693.979 21/10/07,12:03:13,00,08,1, 11.9,1,1, 7.291, 10553.371, 260.288, 52693.979 21/10/07,12:03:13,01,08,1, 11.9,1,1, 7.291, 10553.354, 260.252, 52693.967 21/10/07,12:03:13,02,08,1, 11.9,1,1, 7.291, 10553.353, 260.270, 52693.986 21/10/07,12:03:13,03,08,1, 11.9,1,1, 7.291, 10553.358, 260.280, 52693.957 21/10/07,12:03:13,04,08,1, 11.9,1,1, 7.291, 10553.348, 260.284, 52694.005 21/10/07,12:03:13,05,08,1, 11.9,1,1, 7.291, 10553.357, 260.258, 52693.979 21/10/07,12:03:13,06,08,1, 11.9,1,1, 7.291, 10553.329, 260.261, 52693.984 21/10/07,12:03:13,07,08,1, 11.9,1,1, 7.291, 10553.342, 260.276, 52694.015 21/10/07,12:03:13,08,08,1, 11.9,1,1, 7.291, 10553.360, 260.242, 52694.100 21/10/07,12:03:13,09,08,1, 11.9,1,1, 7.291, 10553.298, 260.264, 52694.005 21/10/07,12:03:13,10,08,1, 11.9,1,1, 7.291, 10553.302, 260.270, 52694.033 21/10/07,12:03:13,11,08,1, 11.9,1,1, 7.291, 10553.334, 260.268, 52693.994 21/10/07,12:03:13,12,08,1, 11.9,1,1, 7.291, 10553.329, 260.259, 52693.961 21/10/07,12:03:13,13,08,1, 11.9,1,1, 7.291, 10553.319, 260.250, 52693.995 21/10/07,12:03:13,14,08,1, 11.9,1,1, 7.291, 10553.315, 260.273, 52693.953 21/10/07,12:03:13,15,08,1, 11.9,1,1, 7.291, 10553.333, 260.267, 52693.978 21/10/07,12:03:13,16,08,1, 11.9,1,1, 7.291, 10553.313, 260.263, 52693.970 21/10/07,12:03:13,17,08,1, 11.9,1,1, 7.291, 10553.324, 260.257, 52693.990 21/10/07,12:03:13,18,08,1, 11.9,1,1, 7.291, 10553.317, 260.237, 52693.953 21/10/07,12:03:13,19,08,1, 11.9,1,1, 7.291, 10553.335, 260.266, 52693.988 21/10/07,12:03:14,00,08,1, 11.9,1,1, 7.292, 10553.329, 260.266, 52693.988 21/10/07,12:03:14,01,08,1, 11.9,1,1, 7.292, 10553.337, 260.255, 52694.029 21/10/07,12:03:14,02,08,1, 11.9,1,1, 7.292, 10553.311, 260.214, 52694.001 21/10/07,12:03:14,03,08,1, 11.9,1,1, 7.292, 10553.305, 260.240, 52694.009 21/10/07,12:03:14,04,08,1, 11.9,1,1, 7.292, 10553.329, 260.264, 52694.038 21/10/07,12:03:14,05,08,1, 11.9,1,1, 7.292, 10553.299, 260.281, 52694.018 21/10/07,12:03:14,06,08,1, 11.9,1,1, 7.292, 10553.297, 260.239, 52693.999 21/10/07,12:03:14,07,08,1, 11.9,1,1, 7.292, 10553.343, 260.270, 52694.019 21/10/07,12:03:14,08,08,1, 11.9,1,1, 7.292, 10553.305, 260.276, 52694.011 21/10/07,12:03:14,09,08,1, 11.9,1,1, 7.292, 10553.303, 260.282, 52694.025 21/10/07,12:03:14,10,08,1, 11.9,1,1, 7.292, 10553.310, 260.266, 52693.996 21/10/07,12:03:14,11,08,1, 11.9,1,1, 7.292, 10553.295, 260.299, 52694.027 21/10/07,12:03:14,12,08,1, 11.9,1,1, 7.292, 10553.309, 260.261, 52693.954 21/10/07,12:03:14,13,08,1, 11.9,1,1, 7.292, 10553.312, 260.274, 52694.023 21/10/07,12:03:14,14,08,1, 11.9,1,1, 7.292, 10553.310, 260.309, 52694.001 21/10/07,12:03:14,15,08,1, 11.9,1,1, 7.292, 10553.306, 260.282, 52694.039 21/10/07,12:03:14,16,08,1, 11.9,1,1, 7.292, 10553.303, 260.254, 52694.007 21/10/07,12:03:14,17,08,1, 11.9,1,1, 7.292, 10553.308, 260.304, 52694.012 21/10/07,12:03:14,18,08,1, 11.9,1,1, 7.292, 10553.316, 260.243, 52694.039 21/10/07,12:03:14,19,08,1, 11.9,1,1, 7.292, 10553.274, 260.292, 52694.195 21/10/07,12:03:15,00,08,1, 11.8,1,1, 7.293, 10553.271, 260.292, 52694.195 21/10/07,12:03:15,01,08,1, 11.8,1,1, 7.293, 10553.282, 260.283, 52694.046 21/10/07,12:03:15,02,08,1, 11.8,1,1, 7.293, 10553.300, 260.291, 52694.042 21/10/07,12:03:15,03,08,1, 11.8,1,1, 7.293, 10553.302, 260.264, 52694.039 21/10/07,12:03:15,04,08,1, 11.8,1,1, 7.293, 10553.296, 260.263, 52694.067 21/10/07,12:03:15,05,08,1, 11.8,1,1, 7.293, 10553.290, 260.268, 52694.051 21/10/07,12:03:15,06,08,1, 11.8,1,1, 7.293, 10553.296, 260.262, 52694.007 21/10/07,12:03:15,07,08,1, 11.8,1,1, 7.293, 10553.300, 260.282, 52694.023 21/10/07,12:03:15,08,08,1, 11.8,1,1, 7.293, 10553.269, 260.254, 52694.001 21/10/07,12:03:15,09,08,1, 11.8,1,1, 7.293, 10553.280, 260.261, 52694.015 21/10/07,12:03:15,10,08,1, 11.8,1,1, 7.293, 10553.279, 260.297, 52694.046 21/10/07,12:03:15,11,08,1, 11.8,1,1, 7.293, 10553.280, 260.311, 52694.022 21/10/07,12:03:15,12,08,1, 11.8,1,1, 7.293, 10553.264, 260.295, 52694.021 21/10/07,12:03:15,13,08,1, 11.8,1,1, 7.293, 10553.271, 260.294, 52694.018 21/10/07,12:03:15,14,08,1, 11.8,1,1, 7.293, 10553.264, 260.289, 52694.046 21/10/07,12:03:15,15,08,1, 11.8,1,1, 7.293, 10553.286, 260.303, 52693.999 21/10/07,12:03:15,16,08,1, 11.8,1,1, 7.293, 10553.269, 260.292, 52694.002 21/10/07,12:03:15,17,08,1, 11.8,1,1, 7.293, 10553.280, 260.284, 52694.034 21/10/07,12:03:15,18,08,1, 11.8,1,1, 7.293, 10553.291, 260.297, 52694.039 21/10/07,12:03:15,19,08,1, 11.8,1,1, 7.293, 10553.256, 260.290, 52694.026 21/10/07,12:03:16,00,08,1, 11.8,1,1, 7.292, 10553.254, 260.290, 52694.026 21/10/07,12:03:16,01,08,1, 11.8,1,1, 7.292, 10553.279, 260.309, 52694.020 21/10/07,12:03:16,02,08,1, 11.8,1,1, 7.292, 10553.271, 260.292, 52694.027 21/10/07,12:03:16,03,08,1, 11.8,1,1, 7.292, 10553.281, 260.302, 52694.054 21/10/07,12:03:16,04,08,1, 11.8,1,1, 7.292, 10553.267, 260.310, 52694.022 21/10/07,12:03:16,05,08,1, 11.8,1,1, 7.292, 10553.277, 260.282, 52694.031 21/10/07,12:03:16,06,08,1, 11.8,1,1, 7.292, 10553.273, 260.298, 52694.039 21/10/07,12:03:16,07,08,1, 11.8,1,1, 7.292, 10553.275, 260.316, 52694.064 21/10/07,12:03:16,08,08,1, 11.8,1,1, 7.292, 10553.260, 260.308, 52694.071 21/10/07,12:03:16,09,08,1, 11.8,1,1, 7.292, 10553.258, 260.304, 52694.031 21/10/07,12:03:16,10,08,1, 11.8,1,1, 7.292, 10553.285, 260.294, 52694.018 21/10/07,12:03:16,11,08,1, 11.8,1,1, 7.292, 10553.266, 260.300, 52694.032 21/10/07,12:03:16,12,08,1, 11.8,1,1, 7.292, 10553.261, 260.303, 52694.029 21/10/07,12:03:16,13,08,1, 11.8,1,1, 7.292, 10553.277, 260.295, 52694.022 21/10/07,12:03:16,14,08,1, 11.8,1,1, 7.292, 10553.270, 260.299, 52693.992 21/10/07,12:03:16,15,08,1, 11.8,1,1, 7.292, 10553.260, 260.264, 52694.044 21/10/07,12:03:16,16,08,1, 11.8,1,1, 7.292, 10553.281, 260.282, 52694.065 21/10/07,12:03:16,17,08,1, 11.8,1,1, 7.292, 10553.276, 260.316, 52694.082 21/10/07,12:03:16,18,08,1, 11.8,1,1, 7.292, 10553.259, 260.308, 52694.068 21/10/07,12:03:16,19,08,1, 11.8,1,1, 7.292, 10553.260, 260.311, 52694.080 21/10/07,12:03:17,00,08,1, 11.9,1,1, 7.288, 10553.254, 260.311, 52694.080 21/10/07,12:03:17,01,08,1, 11.9,1,1, 7.288, 10553.258, 260.293, 52694.059 21/10/07,12:03:17,02,08,1, 11.9,1,1, 7.288, 10553.267, 260.248, 52694.058 21/10/07,12:03:17,03,08,1, 11.9,1,1, 7.288, 10553.272, 260.306, 52694.056 21/10/07,12:03:17,04,08,1, 11.9,1,1, 7.288, 10553.246, 260.282, 52694.025 21/10/07,12:03:17,05,08,1, 11.9,1,1, 7.288, 10553.257, 260.300, 52694.031 21/10/07,12:03:17,06,08,1, 11.9,1,1, 7.288, 10553.245, 260.276, 52694.021 21/10/07,12:03:17,07,08,1, 11.9,1,1, 7.288, 10553.271, 260.295, 52694.003 21/10/07,12:03:17,08,08,1, 11.9,1,1, 7.288, 10553.244, 260.317, 52694.105 21/10/07,12:03:17,09,08,1, 11.9,1,1, 7.288, 10553.228, 260.293, 52694.049 21/10/07,12:03:17,10,08,1, 11.9,1,1, 7.288, 10553.228, 260.303, 52694.035 21/10/07,12:03:17,11,08,1, 11.9,1,1, 7.288, 10553.237, 260.264, 52694.023 21/10/07,12:03:17,12,08,1, 11.9,1,1, 7.288, 10553.243, 260.266, 52694.022 21/10/07,12:03:17,13,08,1, 11.9,1,1, 7.288, 10553.248, 260.293, 52694.048 21/10/07,12:03:17,14,08,1, 11.9,1,1, 7.288, 10553.240, 260.303, 52694.042 21/10/07,12:03:17,15,08,1, 11.9,1,1, 7.288, 10553.215, 260.290, 52694.043 21/10/07,12:03:17,16,08,1, 11.9,1,1, 7.288, 10553.257, 260.298, 52694.063 21/10/07,12:03:17,17,08,1, 11.9,1,1, 7.288, 10553.236, 260.302, 52694.042 21/10/07,12:03:17,18,08,1, 11.9,1,1, 7.288, 10553.235, 260.297, 52694.076 21/10/07,12:03:17,19,08,1, 11.9,1,1, 7.288, 10553.238, 260.276, 52694.027 21/10/07,12:03:18,00,08,1, 11.9,1,1, 7.292, 10553.237, 260.276, 52694.027 21/10/07,12:03:18,01,08,1, 11.9,1,1, 7.292, 10553.242, 260.291, 52694.069 21/10/07,12:03:18,02,08,1, 11.9,1,1, 7.292, 10553.188, 260.280, 52694.059 21/10/07,12:03:18,03,08,1, 11.9,1,1, 7.292, 10553.229, 260.295, 52693.997 21/10/07,12:03:18,04,08,1, 11.9,1,1, 7.292, 10553.256, 260.300, 52694.102 21/10/07,12:03:18,05,08,1, 11.9,1,1, 7.292, 10553.206, 260.268, 52694.045 21/10/07,12:03:18,06,08,1, 11.9,1,1, 7.292, 10553.238, 260.297, 52694.070 21/10/07,12:03:18,07,08,1, 11.9,1,1, 7.292, 10553.237, 260.311, 52694.108 21/10/07,12:03:18,08,08,1, 11.9,1,1, 7.292, 10553.237, 260.272, 52693.906 21/10/07,12:03:18,09,08,1, 11.9,1,1, 7.292, 10553.192, 260.296, 52694.056 21/10/07,12:03:18,10,08,1, 11.9,1,1, 7.292, 10553.191, 260.299, 52694.039 21/10/07,12:03:18,11,08,1, 11.9,1,1, 7.292, 10553.215, 260.283, 52694.076 21/10/07,12:03:18,12,08,1, 11.9,1,1, 7.292, 10553.211, 260.244, 52694.037 21/10/07,12:03:18,13,08,1, 11.9,1,1, 7.292, 10553.216, 260.312, 52694.062 21/10/07,12:03:18,14,08,1, 11.9,1,1, 7.292, 10553.208, 260.249, 52694.024 21/10/07,12:03:18,15,08,1, 11.9,1,1, 7.292, 10553.223, 260.302, 52694.116 21/10/07,12:03:18,16,08,1, 11.9,1,1, 7.292, 10553.241, 260.317, 52694.095 21/10/07,12:03:18,17,08,1, 11.9,1,1, 7.292, 10553.236, 260.287, 52694.058 21/10/07,12:03:18,18,08,1, 11.9,1,1, 7.292, 10553.238, 260.299, 52694.073 21/10/07,12:03:18,19,08,1, 11.9,1,1, 7.292, 10553.206, 260.257, 52694.058 21/10/07,12:03:19,00,08,1, 11.8,1,1, 7.289, 10553.204, 260.257, 52694.058 21/10/07,12:03:19,01,08,1, 11.8,1,1, 7.289, 10553.214, 260.298, 52694.069 21/10/07,12:03:19,02,08,1, 11.8,1,1, 7.289, 10553.228, 260.291, 52694.054 21/10/07,12:03:19,03,08,1, 11.8,1,1, 7.289, 10553.222, 260.329, 52694.086 21/10/07,12:03:19,04,08,1, 11.8,1,1, 7.289, 10553.208, 260.291, 52694.074 21/10/07,12:03:19,05,08,1, 11.8,1,1, 7.289, 10553.230, 260.314, 52694.126 21/10/07,12:03:19,06,08,1, 11.8,1,1, 7.289, 10553.207, 260.317, 52694.075 21/10/07,12:03:19,07,08,1, 11.8,1,1, 7.289, 10553.225, 260.272, 52694.061 21/10/07,12:03:19,08,08,1, 11.8,1,1, 7.289, 10553.200, 260.293, 52694.055 21/10/07,12:03:19,09,08,1, 11.8,1,1, 7.289, 10553.222, 260.250, 52694.049 21/10/07,12:03:19,10,08,1, 11.8,1,1, 7.289, 10553.219, 260.259, 52694.047 21/10/07,12:03:19,11,08,1, 11.8,1,1, 7.289, 10553.234, 260.284, 52694.109 21/10/07,12:03:19,12,08,1, 11.8,1,1, 7.289, 10553.195, 260.273, 52694.066 21/10/07,12:03:19,13,08,1, 11.8,1,1, 7.289, 10553.241, 260.267, 52694.097 21/10/07,12:03:19,14,08,1, 11.8,1,1, 7.289, 10553.217, 260.269, 52694.115 21/10/07,12:03:19,15,08,1, 11.8,1,1, 7.289, 10553.246, 260.303, 52694.109 21/10/07,12:03:19,16,08,1, 11.8,1,1, 7.289, 10553.228, 260.264, 52694.037 21/10/07,12:03:19,17,08,1, 11.8,1,1, 7.289, 10553.226, 260.287, 52694.103 21/10/07,12:03:19,18,08,1, 11.8,1,1, 7.289, 10553.219, 260.303, 52694.148 21/10/07,12:03:19,19,08,1, 11.8,1,1, 7.289, 10553.210, 260.287, 52694.114 21/10/07,12:03:20,00,08,1, 11.9,1,1, 7.294, 10553.204, 260.287, 52694.114 21/10/07,12:03:20,01,08,1, 11.9,1,1, 7.294, 10553.233, 260.252, 52694.113 21/10/07,12:03:20,02,08,1, 11.9,1,1, 7.294, 10553.221, 260.257, 52694.083 21/10/07,12:03:20,03,08,1, 11.9,1,1, 7.294, 10553.222, 260.284, 52694.067 21/10/07,12:03:20,04,08,1, 11.9,1,1, 7.294, 10553.238, 260.261, 52694.128 21/10/07,12:03:20,05,08,1, 11.9,1,1, 7.294, 10553.211, 260.281, 52694.158 21/10/07,12:03:20,06,08,1, 11.9,1,1, 7.294, 10553.219, 260.286, 52694.097 21/10/07,12:03:20,07,08,1, 11.9,1,1, 7.294, 10553.198, 260.282, 52694.076 21/10/07,12:03:20,08,08,1, 11.9,1,1, 7.294, 10553.215, 260.298, 52694.152 21/10/07,12:03:20,09,08,1, 11.9,1,1, 7.294, 10553.212, 260.319, 52694.172 21/10/07,12:03:20,10,08,1, 11.9,1,1, 7.294, 10553.216, 260.296, 52694.144 21/10/07,12:03:20,11,08,1, 11.9,1,1, 7.294, 10553.194, 260.292, 52694.170 21/10/07,12:03:20,12,08,1, 11.9,1,1, 7.294, 10553.219, 260.301, 52694.164 21/10/07,12:03:20,13,08,1, 11.9,1,1, 7.294, 10553.236, 260.279, 52694.123 21/10/07,12:03:20,14,08,1, 11.9,1,1, 7.294, 10553.219, 260.292, 52694.096 21/10/07,12:03:20,15,08,1, 11.9,1,1, 7.294, 10553.245, 260.290, 52694.155 21/10/07,12:03:20,16,08,1, 11.9,1,1, 7.294, 10553.225, 260.283, 52694.118 21/10/07,12:03:20,17,08,1, 11.9,1,1, 7.294, 10553.187, 260.289, 52694.120 21/10/07,12:03:20,18,08,1, 11.9,1,1, 7.294, 10553.203, 260.285, 52694.135 21/10/07,12:03:20,19,08,1, 11.9,1,1, 7.294, 10553.205, 260.283, 52694.139 21/10/07,12:03:21,00,08,1, 11.8,1,1, 7.293, 10553.204, 260.283, 52694.139 21/10/07,12:03:21,01,08,1, 11.8,1,1, 7.293, 10553.201, 260.274, 52694.145 21/10/07,12:03:21,02,08,1, 11.8,1,1, 7.293, 10553.196, 260.286, 52694.140 21/10/07,12:03:21,03,08,1, 11.8,1,1, 7.293, 10553.197, 260.247, 52694.137 21/10/07,12:03:21,04,08,1, 11.8,1,1, 7.293, 10553.238, 260.292, 52694.150 21/10/07,12:03:21,05,08,1, 11.8,1,1, 7.293, 10553.179, 260.245, 52693.972 21/10/07,12:03:21,06,08,1, 11.8,1,1, 7.293, 10553.188, 260.290, 52694.232 21/10/07,12:03:21,07,08,1, 11.8,1,1, 7.293, 10553.239, 260.294, 52694.145 21/10/07,12:03:21,08,08,1, 11.8,1,1, 7.293, 10553.218, 260.276, 52694.152 21/10/07,12:03:21,09,08,1, 11.8,1,1, 7.293, 10553.229, 260.289, 52694.188 21/10/07,12:03:21,10,08,1, 11.8,1,1, 7.293, 10553.210, 260.269, 52694.125 21/10/07,12:03:21,11,08,1, 11.8,1,1, 7.293, 10553.193, 260.294, 52694.157 21/10/07,12:03:21,12,08,1, 11.8,1,1, 7.293, 10553.178, 260.287, 52694.151 21/10/07,12:03:21,13,08,1, 11.8,1,1, 7.293, 10553.199, 260.268, 52694.171 21/10/07,12:03:21,14,08,1, 11.8,1,1, 7.293, 10553.212, 260.277, 52694.150 21/10/07,12:03:21,15,08,1, 11.8,1,1, 7.293, 10553.191, 260.250, 52694.144 21/10/07,12:03:21,16,08,1, 11.8,1,1, 7.293, 10553.209, 260.269, 52694.132 21/10/07,12:03:21,17,08,1, 11.8,1,1, 7.293, 10553.185, 260.247, 52694.149 21/10/07,12:03:21,18,08,1, 11.8,1,1, 7.293, 10553.187, 260.261, 52694.119 21/10/07,12:03:21,19,08,1, 11.8,1,1, 7.293, 10553.197, 260.258, 52694.154 21/10/07,12:03:22,00,09,1, 11.9,1,1, 7.292, 10553.195, 260.258, 52694.154 21/10/07,12:03:22,01,09,1, 11.9,1,1, 7.292, 10553.195, 260.272, 52694.110 21/10/07,12:03:22,02,09,1, 11.9,1,1, 7.292, 10553.187, 260.272, 52694.172 21/10/07,12:03:22,03,09,1, 11.9,1,1, 7.292, 10553.185, 260.280, 52694.152 21/10/07,12:03:22,04,09,1, 11.9,1,1, 7.292, 10553.193, 260.252, 52694.181 21/10/07,12:03:22,05,09,1, 11.9,1,1, 7.292, 10553.199, 260.276, 52694.198 21/10/07,12:03:22,06,09,1, 11.9,1,1, 7.292, 10553.173, 260.240, 52694.138 21/10/07,12:03:22,07,09,1, 11.9,1,1, 7.292, 10553.208, 260.267, 52694.174 21/10/07,12:03:22,08,09,1, 11.9,1,1, 7.292, 10553.181, 260.251, 52694.182 21/10/07,12:03:22,09,09,1, 11.9,1,1, 7.292, 10553.192, 260.280, 52694.203 21/10/07,12:03:22,10,09,1, 11.9,1,1, 7.292, 10553.165, 260.263, 52694.180 21/10/07,12:03:22,11,09,1, 11.9,1,1, 7.292, 10553.205, 260.282, 52694.178 21/10/07,12:03:22,12,09,1, 11.9,1,1, 7.292, 10553.197, 260.290, 52694.201 21/10/07,12:03:22,13,09,1, 11.9,1,1, 7.292, 10553.202, 260.245, 52694.144 21/10/07,12:03:22,14,09,1, 11.9,1,1, 7.292, 10553.188, 260.281, 52694.101 21/10/07,12:03:22,15,09,1, 11.9,1,1, 7.292, 10553.201, 260.272, 52694.176 21/10/07,12:03:22,16,09,1, 11.9,1,1, 7.292, 10553.191, 260.268, 52694.159 21/10/07,12:03:22,17,09,1, 11.9,1,1, 7.292, 10553.192, 260.238, 52694.118 21/10/07,12:03:22,18,09,1, 11.9,1,1, 7.292, 10553.189, 260.287, 52694.158 21/10/07,12:03:22,19,09,1, 11.9,1,1, 7.292, 10553.177, 260.276, 52694.165 21/10/07,12:03:23,00,08,1, 11.8,1,1, 7.293, 10553.170, 260.276, 52694.165 21/10/07,12:03:23,01,08,1, 11.8,1,1, 7.293, 10553.186, 260.276, 52694.141 21/10/07,12:03:23,02,08,1, 11.8,1,1, 7.293, 10553.199, 260.258, 52694.156 21/10/07,12:03:23,03,08,1, 11.8,1,1, 7.293, 10553.196, 260.278, 52694.148 21/10/07,12:03:23,04,08,1, 11.8,1,1, 7.293, 10553.161, 260.251, 52694.144 21/10/07,12:03:23,05,08,1, 11.8,1,1, 7.293, 10553.176, 260.274, 52694.166 21/10/07,12:03:23,06,08,1, 11.8,1,1, 7.293, 10553.192, 260.258, 52694.134 21/10/07,12:03:23,07,08,1, 11.8,1,1, 7.293, 10553.208, 260.285, 52694.153 21/10/07,12:03:23,08,08,1, 11.8,1,1, 7.293, 10553.188, 260.284, 52694.121 21/10/07,12:03:23,09,08,1, 11.8,1,1, 7.293, 10553.168, 260.301, 52694.172 21/10/07,12:03:23,10,08,1, 11.8,1,1, 7.293, 10553.188, 260.241, 52694.112 21/10/07,12:03:23,11,08,1, 11.8,1,1, 7.293, 10553.197, 260.290, 52694.149 21/10/07,12:03:23,12,08,1, 11.8,1,1, 7.293, 10553.200, 260.261, 52694.148 21/10/07,12:03:23,13,08,1, 11.8,1,1, 7.293, 10553.212, 260.279, 52694.181 21/10/07,12:03:23,14,08,1, 11.8,1,1, 7.293, 10553.175, 260.253, 52694.166 21/10/07,12:03:23,15,08,1, 11.8,1,1, 7.293, 10553.170, 260.284, 52694.168 21/10/07,12:03:23,16,08,1, 11.8,1,1, 7.293, 10553.176, 260.294, 52694.157 21/10/07,12:03:23,17,08,1, 11.8,1,1, 7.293, 10553.157, 260.265, 52694.145 21/10/07,12:03:23,18,08,1, 11.8,1,1, 7.293, 10553.178, 260.285, 52694.190 21/10/07,12:03:23,19,08,1, 11.8,1,1, 7.293, 10553.166, 260.265, 52694.176 21/10/07,12:03:24,00,09,1, 11.9,1,1, 7.291, 10553.162, 260.265, 52694.176 21/10/07,12:03:24,01,09,1, 11.9,1,1, 7.291, 10553.204, 260.253, 52694.160 21/10/07,12:03:24,02,09,1, 11.9,1,1, 7.291, 10553.169, 260.273, 52694.166 21/10/07,12:03:24,03,09,1, 11.9,1,1, 7.291, 10553.190, 260.258, 52694.102 21/10/07,12:03:24,04,09,1, 11.9,1,1, 7.291, 10553.181, 260.281, 52694.180 21/10/07,12:03:24,05,09,1, 11.9,1,1, 7.291, 10553.185, 260.242, 52694.149 21/10/07,12:03:24,06,09,1, 11.9,1,1, 7.291, 10553.191, 260.233, 52694.135 21/10/07,12:03:24,07,09,1, 11.9,1,1, 7.291, 10553.178, 260.248, 52694.135 21/10/07,12:03:24,08,09,1, 11.9,1,1, 7.291, 10553.196, 260.264, 52694.161 21/10/07,12:03:24,09,09,1, 11.9,1,1, 7.291, 10553.187, 260.233, 52694.177 21/10/07,12:03:24,10,09,1, 11.9,1,1, 7.291, 10553.174, 260.235, 52694.185 21/10/07,12:03:24,11,09,1, 11.9,1,1, 7.291, 10553.163, 260.218, 52694.031 21/10/07,12:03:24,12,09,1, 11.9,1,1, 7.291, 10553.187, 260.299, 52694.251 21/10/07,12:03:24,13,09,1, 11.9,1,1, 7.291, 10553.181, 260.247, 52694.209 21/10/07,12:03:24,14,09,1, 11.9,1,1, 7.291, 10553.175, 260.259, 52694.167 21/10/07,12:03:24,15,09,1, 11.9,1,1, 7.291, 10553.186, 260.259, 52694.158 21/10/07,12:03:24,16,09,1, 11.9,1,1, 7.291, 10553.168, 260.263, 52694.165 21/10/07,12:03:24,17,09,1, 11.9,1,1, 7.291, 10553.171, 260.275, 52694.189 21/10/07,12:03:24,18,09,1, 11.9,1,1, 7.291, 10553.171, 260.279, 52694.154 21/10/07,12:03:24,19,09,1, 11.9,1,1, 7.291, 10553.158, 260.238, 52694.157 21/10/07,12:03:25,00,09,1, 11.9,1,1, 7.289, 10553.154, 260.238, 52694.157 21/10/07,12:03:25,01,09,1, 11.9,1,1, 7.289, 10553.152, 260.243, 52694.166 21/10/07,12:03:25,02,09,1, 11.9,1,1, 7.289, 10553.154, 260.247, 52694.224 21/10/07,12:03:25,03,09,1, 11.9,1,1, 7.289, 10553.149, 260.232, 52694.176 21/10/07,12:03:25,04,09,1, 11.9,1,1, 7.289, 10553.172, 260.247, 52694.215 21/10/07,12:03:25,05,09,1, 11.9,1,1, 7.289, 10553.175, 260.246, 52694.203 21/10/07,12:03:25,06,09,1, 11.9,1,1, 7.289, 10553.166, 260.242, 52694.198 21/10/07,12:03:25,07,09,1, 11.9,1,1, 7.289, 10553.181, 260.203, 52694.162 21/10/07,12:03:25,08,09,1, 11.9,1,1, 7.289, 10553.174, 260.228, 52694.173 21/10/07,12:03:25,09,09,1, 11.9,1,1, 7.289, 10553.167, 260.246, 52694.196 21/10/07,12:03:25,10,09,1, 11.9,1,1, 7.289, 10553.163, 260.217, 52694.170 21/10/07,12:03:25,11,09,1, 11.9,1,1, 7.289, 10553.156, 260.209, 52694.172 21/10/07,12:03:25,12,09,1, 11.9,1,1, 7.289, 10553.164, 260.223, 52694.188 21/10/07,12:03:25,13,09,1, 11.9,1,1, 7.289, 10553.137, 260.204, 52694.168 21/10/07,12:03:25,14,09,1, 11.9,1,1, 7.289, 10553.154, 260.223, 52694.199 21/10/07,12:03:25,15,09,1, 11.9,1,1, 7.289, 10553.131, 260.226, 52694.198 21/10/07,12:03:25,16,09,1, 11.9,1,1, 7.289, 10553.152, 260.223, 52694.196 21/10/07,12:03:25,17,09,1, 11.9,1,1, 7.289, 10553.151, 260.269, 52694.223 21/10/07,12:03:25,18,09,1, 11.9,1,1, 7.289, 10553.158, 260.241, 52694.199 21/10/07,12:03:25,19,09,1, 11.9,1,1, 7.289, 10553.156, 260.229, 52694.173 21/10/07,12:03:26,00,09,1, 11.8,1,1, 7.292, 10553.154, 260.229, 52694.173 21/10/07,12:03:26,01,09,1, 11.8,1,1, 7.292, 10553.167, 260.222, 52694.193 21/10/07,12:03:26,02,09,1, 11.8,1,1, 7.292, 10553.161, 260.241, 52694.174 21/10/07,12:03:26,03,09,1, 11.8,1,1, 7.292, 10553.148, 260.232, 52694.151 21/10/07,12:03:26,04,09,1, 11.8,1,1, 7.292, 10553.179, 260.220, 52693.994 21/10/07,12:03:26,05,09,1, 11.8,1,1, 7.292, 10553.147, 260.227, 52694.177 21/10/07,12:03:26,06,09,1, 11.8,1,1, 7.292, 10553.120, 260.235, 52694.160 21/10/07,12:03:26,07,09,1, 11.8,1,1, 7.292, 10553.150, 260.249, 52694.205 21/10/07,12:03:26,08,09,1, 11.8,1,1, 7.292, 10553.149, 260.259, 52694.185 21/10/07,12:03:26,09,09,1, 11.8,1,1, 7.292, 10553.147, 260.228, 52694.182 21/10/07,12:03:26,10,09,1, 11.8,1,1, 7.292, 10553.142, 260.232, 52694.164 21/10/07,12:03:26,11,09,1, 11.8,1,1, 7.292, 10553.184, 260.241, 52694.164 21/10/07,12:03:26,12,09,1, 11.8,1,1, 7.292, 10553.141, 260.232, 52694.153 21/10/07,12:03:26,13,09,1, 11.8,1,1, 7.292, 10553.157, 260.242, 52694.144 21/10/07,12:03:26,14,09,1, 11.8,1,1, 7.292, 10553.167, 260.249, 52694.183 21/10/07,12:03:26,15,09,1, 11.8,1,1, 7.292, 10553.141, 260.219, 52694.177 21/10/07,12:03:26,16,09,1, 11.8,1,1, 7.292, 10553.174, 260.235, 52694.206 21/10/07,12:03:26,17,09,1, 11.8,1,1, 7.292, 10553.152, 260.247, 52694.171 21/10/07,12:03:26,18,09,1, 11.8,1,1, 7.292, 10553.167, 260.226, 52694.214 21/10/07,12:03:26,19,09,1, 11.8,1,1, 7.292, 10553.144, 260.231, 52694.150 21/10/07,12:03:27,00,09,1, 11.9,1,1, 7.292, 10553.137, 260.231, 52694.150 21/10/07,12:03:27,01,09,1, 11.9,1,1, 7.292, 10553.143, 260.249, 52694.177 21/10/07,12:03:27,02,09,1, 11.9,1,1, 7.292, 10553.161, 260.240, 52694.179 21/10/07,12:03:27,03,09,1, 11.9,1,1, 7.292, 10553.150, 260.217, 52694.160 21/10/07,12:03:27,04,09,1, 11.9,1,1, 7.292, 10553.158, 260.248, 52694.204 21/10/07,12:03:27,05,09,1, 11.9,1,1, 7.292, 10553.163, 260.235, 52694.163 21/10/07,12:03:27,06,09,1, 11.9,1,1, 7.292, 10553.149, 260.213, 52694.189 21/10/07,12:03:27,07,09,1, 11.9,1,1, 7.292, 10553.187, 260.221, 52694.157 21/10/07,12:03:27,08,09,1, 11.9,1,1, 7.292, 10553.156, 260.200, 52694.179 21/10/07,12:03:27,09,09,1, 11.9,1,1, 7.292, 10553.146, 260.223, 52694.198 21/10/07,12:03:27,10,09,1, 11.9,1,1, 7.292, 10553.165, 260.192, 52694.172 21/10/07,12:03:27,11,09,1, 11.9,1,1, 7.292, 10553.157, 260.217, 52694.155 21/10/07,12:03:27,12,09,1, 11.9,1,1, 7.292, 10553.153, 260.205, 52694.141 21/10/07,12:03:27,13,09,1, 11.9,1,1, 7.292, 10553.151, 260.211, 52694.164 21/10/07,12:03:27,14,09,1, 11.9,1,1, 7.292, 10553.159, 260.209, 52694.159 21/10/07,12:03:27,15,09,1, 11.9,1,1, 7.292, 10553.148, 260.173, 52694.167 21/10/07,12:03:27,16,09,1, 11.9,1,1, 7.292, 10553.164, 260.214, 52694.135 21/10/07,12:03:27,17,09,1, 11.9,1,1, 7.292, 10553.164, 260.234, 52694.146 21/10/07,12:03:27,18,09,1, 11.9,1,1, 7.292, 10553.159, 260.203, 52694.147 21/10/07,12:03:27,19,09,1, 11.9,1,1, 7.292, 10553.148, 260.202, 52694.155 21/10/07,12:03:28,00,09,1, 11.9,1,1, 7.295, 10553.145, 260.202, 52694.155 21/10/07,12:03:28,01,09,1, 11.9,1,1, 7.295, 10553.145, 260.211, 52694.203 21/10/07,12:03:28,02,09,1, 11.9,1,1, 7.295, 10553.147, 260.233, 52694.164 21/10/07,12:03:28,03,09,1, 11.9,1,1, 7.295, 10553.163, 260.205, 52694.195 21/10/07,12:03:28,04,09,1, 11.9,1,1, 7.295, 10553.134, 260.199, 52694.170 21/10/07,12:03:28,05,09,1, 11.9,1,1, 7.295, 10553.151, 260.237, 52694.207 21/10/07,12:03:28,06,09,1, 11.9,1,1, 7.295, 10553.150, 260.183, 52694.133 21/10/07,12:03:28,07,09,1, 11.9,1,1, 7.295, 10553.136, 260.218, 52694.168 21/10/07,12:03:28,08,09,1, 11.9,1,1, 7.295, 10553.147, 260.227, 52694.200 21/10/07,12:03:28,09,09,1, 11.9,1,1, 7.295, 10553.151, 260.239, 52694.200 21/10/07,12:03:28,10,09,1, 11.9,1,1, 7.295, 10553.154, 260.205, 52694.187 21/10/07,12:03:28,11,09,1, 11.9,1,1, 7.295, 10553.134, 260.207, 52694.162 21/10/07,12:03:28,12,09,1, 11.9,1,1, 7.295, 10553.154, 260.238, 52694.172 21/10/07,12:03:28,13,09,1, 11.9,1,1, 7.295, 10553.161, 260.230, 52694.191 21/10/07,12:03:28,14,09,1, 11.9,1,1, 7.295, 10553.146, 260.219, 52694.178 21/10/07,12:03:28,15,09,1, 11.9,1,1, 7.295, 10553.146, 260.248, 52694.362 21/10/07,12:03:28,16,09,1, 11.9,1,1, 7.295, 10553.098, 260.232, 52694.158 21/10/07,12:03:28,17,09,1, 11.9,1,1, 7.295, 10553.135, 260.235, 52694.191 21/10/07,12:03:28,18,09,1, 11.9,1,1, 7.295, 10553.172, 260.229, 52694.182 21/10/07,12:03:28,19,09,1, 11.9,1,1, 7.295, 10553.152, 260.226, 52694.135 21/10/07,12:03:29,00,09,1, 11.9,1,1, 7.292, 10553.145, 260.226, 52694.135 21/10/07,12:03:29,01,09,1, 11.9,1,1, 7.292, 10553.158, 260.194, 52694.148 21/10/07,12:03:29,02,09,1, 11.9,1,1, 7.292, 10553.161, 260.198, 52694.165 21/10/07,12:03:29,03,09,1, 11.9,1,1, 7.292, 10553.163, 260.219, 52694.202 21/10/07,12:03:29,04,09,1, 11.9,1,1, 7.292, 10553.156, 260.208, 52694.197 21/10/07,12:03:29,05,09,1, 11.9,1,1, 7.292, 10553.146, 260.210, 52694.321 21/10/07,12:03:29,06,09,1, 11.9,1,1, 7.292, 10553.172, 260.199, 52694.224 21/10/07,12:03:29,07,09,1, 11.9,1,1, 7.292, 10553.189, 260.207, 52694.209 21/10/07,12:03:29,08,09,1, 11.9,1,1, 7.292, 10553.151, 260.193, 52694.193 21/10/07,12:03:29,09,09,1, 11.9,1,1, 7.292, 10553.165, 260.218, 52694.163 21/10/07,12:03:29,10,09,1, 11.9,1,1, 7.292, 10553.188, 260.256, 52694.193 21/10/07,12:03:29,11,09,1, 11.9,1,1, 7.292, 10553.190, 260.226, 52694.220 21/10/07,12:03:29,12,09,1, 11.9,1,1, 7.292, 10553.140, 260.225, 52694.202 21/10/07,12:03:29,13,09,1, 11.9,1,1, 7.292, 10553.170, 260.233, 52694.197 21/10/07,12:03:29,14,09,1, 11.9,1,1, 7.292, 10553.165, 260.199, 52694.179 21/10/07,12:03:29,15,09,1, 11.9,1,1, 7.292, 10553.130, 260.202, 52694.180 21/10/07,12:03:29,16,09,1, 11.9,1,1, 7.292, 10553.177, 260.189, 52694.172 21/10/07,12:03:29,17,09,1, 11.9,1,1, 7.292, 10553.176, 260.236, 52694.226 21/10/07,12:03:29,18,09,1, 11.9,1,1, 7.292, 10553.152, 260.199, 52694.194 21/10/07,12:03:29,19,09,1, 11.9,1,1, 7.292, 10553.169, 260.208, 52694.204 21/10/07,12:03:30,00,09,1, 11.8,1,1, 7.292, 10553.162, 260.208, 52694.204 21/10/07,12:03:30,01,09,1, 11.8,1,1, 7.292, 10553.159, 260.232, 52694.176 21/10/07,12:03:30,02,09,1, 11.8,1,1, 7.292, 10553.144, 260.200, 52694.166 21/10/07,12:03:30,03,09,1, 11.8,1,1, 7.292, 10553.177, 260.239, 52694.200 21/10/07,12:03:30,04,09,1, 11.8,1,1, 7.292, 10553.155, 260.226, 52694.206 21/10/07,12:03:30,05,09,1, 11.8,1,1, 7.292, 10553.140, 260.232, 52694.199 21/10/07,12:03:30,06,09,1, 11.8,1,1, 7.292, 10553.129, 260.225, 52694.201 21/10/07,12:03:30,07,09,1, 11.8,1,1, 7.292, 10553.161, 260.234, 52694.204 21/10/07,12:03:30,08,09,1, 11.8,1,1, 7.292, 10553.181, 260.239, 52694.219 21/10/07,12:03:30,09,09,1, 11.8,1,1, 7.292, 10553.207, 260.256, 52694.421 21/10/07,12:03:30,10,09,1, 11.8,1,1, 7.292, 10553.165, 260.206, 52694.110 21/10/07,12:03:30,11,09,1, 11.8,1,1, 7.292, 10553.141, 260.203, 52694.167 21/10/07,12:03:30,12,09,1, 11.8,1,1, 7.292, 10553.152, 260.183, 52694.065 21/10/07,12:03:30,13,09,1, 11.8,1,1, 7.292, 10553.156, 260.207, 52694.203 21/10/07,12:03:30,14,09,1, 11.8,1,1, 7.292, 10553.148, 260.231, 52694.194 21/10/07,12:03:30,15,09,1, 11.8,1,1, 7.292, 10553.154, 260.188, 52694.195 21/10/07,12:03:30,16,09,1, 11.8,1,1, 7.292, 10553.173, 260.216, 52694.188 21/10/07,12:03:30,17,09,1, 11.8,1,1, 7.292, 10553.181, 260.208, 52694.196 21/10/07,12:03:30,18,09,1, 11.8,1,1, 7.292, 10553.164, 260.202, 52694.187 21/10/07,12:03:30,19,09,1, 11.8,1,1, 7.292, 10553.182, 260.180, 52694.229 21/10/07,12:03:31,00,09,1, 11.9,1,1, 7.291, 10553.179, 260.180, 52694.229 21/10/07,12:03:31,01,09,1, 11.9,1,1, 7.291, 10553.174, 260.217, 52694.213 21/10/07,12:03:31,02,09,1, 11.9,1,1, 7.291, 10553.145, 260.189, 52694.216 21/10/07,12:03:31,03,09,1, 11.9,1,1, 7.291, 10553.155, 260.184, 52694.214 21/10/07,12:03:31,04,09,1, 11.9,1,1, 7.291, 10553.152, 260.190, 52694.199 21/10/07,12:03:31,05,09,1, 11.9,1,1, 7.291, 10553.117, 260.201, 52694.024 21/10/07,12:03:31,06,09,1, 11.9,1,1, 7.291, 10553.139, 260.185, 52694.293 21/10/07,12:03:31,07,09,1, 11.9,1,1, 7.291, 10553.184, 260.199, 52694.217 21/10/07,12:03:31,08,09,1, 11.9,1,1, 7.291, 10553.164, 260.213, 52694.229 21/10/07,12:03:31,09,09,1, 11.9,1,1, 7.291, 10553.186, 260.224, 52694.258 21/10/07,12:03:31,10,09,1, 11.9,1,1, 7.291, 10553.166, 260.225, 52694.230 21/10/07,12:03:31,11,09,1, 11.9,1,1, 7.291, 10553.158, 260.207, 52694.178 21/10/07,12:03:31,12,09,1, 11.9,1,1, 7.291, 10553.140, 260.220, 52694.214 21/10/07,12:03:31,13,09,1, 11.9,1,1, 7.291, 10553.158, 260.236, 52694.256 21/10/07,12:03:31,14,09,1, 11.9,1,1, 7.291, 10553.144, 260.241, 52694.218 21/10/07,12:03:31,15,09,1, 11.9,1,1, 7.291, 10553.164, 260.227, 52694.259 21/10/07,12:03:31,16,09,1, 11.9,1,1, 7.291, 10553.163, 260.233, 52694.241 21/10/07,12:03:31,17,09,1, 11.9,1,1, 7.291, 10553.147, 260.225, 52694.266 21/10/07,12:03:31,18,09,1, 11.9,1,1, 7.291, 10553.148, 260.215, 52694.187 21/10/07,12:03:31,19,09,1, 11.9,1,1, 7.291, 10553.165, 260.245, 52694.246 21/10/07,12:03:32,00,09,1, 11.9,1,1, 7.296, 10553.162, 260.245, 52694.246 21/10/07,12:03:32,01,09,1, 11.9,1,1, 7.296, 10553.199, 260.224, 52693.994 21/10/07,12:03:32,02,09,1, 11.9,1,1, 7.296, 10553.170, 260.199, 52694.144 21/10/07,12:03:32,03,09,1, 11.9,1,1, 7.296, 10553.182, 260.220, 52694.180 21/10/07,12:03:32,04,09,1, 11.9,1,1, 7.296, 10553.147, 260.217, 52694.199 21/10/07,12:03:32,05,09,1, 11.9,1,1, 7.296, 10553.172, 260.236, 52694.242 21/10/07,12:03:32,06,09,1, 11.9,1,1, 7.296, 10553.175, 260.249, 52694.252 21/10/07,12:03:32,07,09,1, 11.9,1,1, 7.296, 10553.186, 260.238, 52694.227 21/10/07,12:03:32,08,09,1, 11.9,1,1, 7.296, 10553.170, 260.251, 52694.201 21/10/07,12:03:32,09,09,1, 11.9,1,1, 7.296, 10553.145, 260.220, 52694.239 21/10/07,12:03:32,10,09,1, 11.9,1,1, 7.296, 10553.180, 260.205, 52694.077 21/10/07,12:03:32,11,09,1, 11.9,1,1, 7.296, 10553.195, 260.266, 52694.253 21/10/07,12:03:32,12,09,1, 11.9,1,1, 7.296, 10553.182, 260.254, 52694.260 21/10/07,12:03:32,13,09,1, 11.9,1,1, 7.296, 10553.185, 260.232, 52694.249 21/10/07,12:03:32,14,09,1, 11.9,1,1, 7.296, 10553.178, 260.241, 52694.261 21/10/07,12:03:32,15,09,1, 11.9,1,1, 7.296, 10553.156, 260.247, 52694.297 21/10/07,12:03:32,16,09,1, 11.9,1,1, 7.296, 10553.144, 260.218, 52694.235 21/10/07,12:03:32,17,09,1, 11.9,1,1, 7.296, 10553.133, 260.249, 52694.244 21/10/07,12:03:32,18,09,1, 11.9,1,1, 7.296, 10553.166, 260.257, 52694.246 21/10/07,12:03:32,19,09,1, 11.9,1,1, 7.296, 10553.142, 260.277, 52694.306 21/10/07,12:03:33,00,09,1, 11.9,1,1, 7.292, 10553.137, 260.277, 52694.306 21/10/07,12:03:33,01,09,1, 11.9,1,1, 7.292, 10553.164, 260.220, 52694.166 21/10/07,12:03:33,02,09,1, 11.9,1,1, 7.292, 10553.184, 260.245, 52694.227 21/10/07,12:03:33,03,09,1, 11.9,1,1, 7.292, 10553.176, 260.226, 52694.238 21/10/07,12:03:33,04,09,1, 11.9,1,1, 7.292, 10553.173, 260.238, 52694.208 21/10/07,12:03:33,05,09,1, 11.9,1,1, 7.292, 10553.141, 260.217, 52694.201 21/10/07,12:03:33,06,09,1, 11.9,1,1, 7.292, 10553.138, 260.245, 52694.194 21/10/07,12:03:33,07,09,1, 11.9,1,1, 7.292, 10553.160, 260.242, 52694.212 21/10/07,12:03:33,08,09,1, 11.9,1,1, 7.292, 10553.146, 260.210, 52694.207 21/10/07,12:03:33,09,09,1, 11.9,1,1, 7.292, 10553.156, 260.219, 52694.238 21/10/07,12:03:33,10,09,1, 11.9,1,1, 7.292, 10553.164, 260.277, 52694.377 21/10/07,12:03:33,11,09,1, 11.9,1,1, 7.292, 10553.156, 260.258, 52694.285 21/10/07,12:03:33,12,09,1, 11.9,1,1, 7.292, 10553.156, 260.246, 52694.245 21/10/07,12:03:33,13,09,1, 11.9,1,1, 7.292, 10553.152, 260.242, 52694.246 21/10/07,12:03:33,14,09,1, 11.9,1,1, 7.292, 10553.158, 260.232, 52694.221 21/10/07,12:03:33,15,09,1, 11.9,1,1, 7.292, 10553.154, 260.204, 52694.227 21/10/07,12:03:33,16,09,1, 11.9,1,1, 7.292, 10553.162, 260.287, 52694.254 21/10/07,12:03:33,17,09,1, 11.9,1,1, 7.292, 10553.179, 260.248, 52694.221 21/10/07,12:03:33,18,09,1, 11.9,1,1, 7.292, 10553.176, 260.266, 52694.268 21/10/07,12:03:33,19,09,1, 11.9,1,1, 7.292, 10553.164, 260.241, 52694.255 21/10/07,12:03:34,00,09,1, 11.9,1,1, 7.292, 10553.162, 260.241, 52694.255 21/10/07,12:03:34,01,09,1, 11.9,1,1, 7.292, 10553.187, 260.250, 52694.260 21/10/07,12:03:34,02,09,1, 11.9,1,1, 7.292, 10553.186, 260.246, 52694.229 21/10/07,12:03:34,03,09,1, 11.9,1,1, 7.292, 10553.171, 260.238, 52694.276 21/10/07,12:03:34,04,09,1, 11.9,1,1, 7.292, 10553.150, 260.240, 52694.215 21/10/07,12:03:34,05,09,1, 11.9,1,1, 7.292, 10553.147, 260.217, 52694.252 21/10/07,12:03:34,06,09,1, 11.9,1,1, 7.292, 10553.181, 260.256, 52694.240 21/10/07,12:03:34,07,09,1, 11.9,1,1, 7.292, 10553.185, 260.228, 52694.171 21/10/07,12:03:34,08,09,1, 11.9,1,1, 7.292, 10553.192, 260.252, 52694.233 21/10/07,12:03:34,09,09,1, 11.9,1,1, 7.292, 10553.196, 260.262, 52694.285 21/10/07,12:03:34,10,09,1, 11.9,1,1, 7.292, 10553.149, 260.248, 52694.227 21/10/07,12:03:34,11,09,1, 11.9,1,1, 7.292, 10553.177, 260.236, 52694.234 21/10/07,12:03:34,12,09,1, 11.9,1,1, 7.292, 10553.153, 260.225, 52694.228 21/10/07,12:03:34,13,09,1, 11.9,1,1, 7.292, 10553.187, 260.227, 52694.204 21/10/07,12:03:34,14,09,1, 11.9,1,1, 7.292, 10553.192, 260.232, 52694.248 21/10/07,12:03:34,15,09,1, 11.9,1,1, 7.292, 10553.183, 260.241, 52694.237 21/10/07,12:03:34,16,09,1, 11.9,1,1, 7.292, 10553.160, 260.263, 52694.186 21/10/07,12:03:34,17,09,1, 11.9,1,1, 7.292, 10553.168, 260.239, 52694.245 21/10/07,12:03:34,18,09,1, 11.9,1,1, 7.292, 10553.151, 260.249, 52694.232 21/10/07,12:03:34,19,09,1, 11.9,1,1, 7.292, 10553.144, 260.253, 52694.232 21/10/07,12:03:35,00,09,1, 11.9,1,1, 7.295, 10553.137, 260.253, 52694.232 21/10/07,12:03:35,01,09,1, 11.9,1,1, 7.295, 10553.191, 260.254, 52694.243 21/10/07,12:03:35,02,09,1, 11.9,1,1, 7.295, 10553.168, 260.266, 52694.278 21/10/07,12:03:35,03,09,1, 11.9,1,1, 7.295, 10553.177, 260.239, 52694.278 21/10/07,12:03:35,04,09,1, 11.9,1,1, 7.295, 10553.178, 260.240, 52694.234 21/10/07,12:03:35,05,09,1, 11.9,1,1, 7.295, 10553.164, 260.250, 52694.257 21/10/07,12:03:35,06,09,1, 11.9,1,1, 7.295, 10553.167, 260.259, 52694.265 21/10/07,12:03:35,07,09,1, 11.9,1,1, 7.295, 10553.160, 260.265, 52694.256 21/10/07,12:03:35,08,09,1, 11.9,1,1, 7.295, 10553.180, 260.242, 52694.250 21/10/07,12:03:35,09,09,1, 11.9,1,1, 7.295, 10553.181, 260.277, 52694.268 21/10/07,12:03:35,10,09,1, 11.9,1,1, 7.295, 10553.168, 260.246, 52694.236 21/10/07,12:03:35,11,09,1, 11.9,1,1, 7.295, 10553.174, 260.252, 52694.272 21/10/07,12:03:35,12,09,1, 11.9,1,1, 7.295, 10553.194, 260.272, 52694.281 21/10/07,12:03:35,13,09,1, 11.9,1,1, 7.295, 10553.171, 260.234, 52694.261 21/10/07,12:03:35,14,09,1, 11.9,1,1, 7.295, 10553.178, 260.250, 52694.290 21/10/07,12:03:35,15,09,1, 11.9,1,1, 7.295, 10553.170, 260.267, 52694.284 21/10/07,12:03:35,16,09,1, 11.9,1,1, 7.295, 10553.177, 260.266, 52694.287 21/10/07,12:03:35,17,09,1, 11.9,1,1, 7.295, 10553.175, 260.270, 52694.267 21/10/07,12:03:35,18,09,1, 11.9,1,1, 7.295, 10553.170, 260.251, 52694.290 21/10/07,12:03:35,19,09,1, 11.9,1,1, 7.295, 10553.191, 260.258, 52694.271 21/10/07,12:03:36,00,09,1, 11.9,1,1, 7.293, 10553.187, 260.258, 52694.271 21/10/07,12:03:36,01,09,1, 11.9,1,1, 7.293, 10553.206, 260.234, 52694.248 21/10/07,12:03:36,02,09,1, 11.9,1,1, 7.293, 10553.167, 260.245, 52694.262 21/10/07,12:03:36,03,09,1, 11.9,1,1, 7.293, 10553.174, 260.259, 52694.255 21/10/07,12:03:36,04,09,1, 11.9,1,1, 7.293, 10553.202, 260.248, 52694.271 21/10/07,12:03:36,05,09,1, 11.9,1,1, 7.293, 10553.197, 260.266, 52694.314 21/10/07,12:03:36,06,09,1, 11.9,1,1, 7.293, 10553.181, 260.211, 52694.221 21/10/07,12:03:36,07,09,1, 11.9,1,1, 7.293, 10553.171, 260.281, 52694.271 21/10/07,12:03:36,08,09,1, 11.9,1,1, 7.293, 10553.198, 260.264, 52694.267 21/10/07,12:03:36,09,09,1, 11.9,1,1, 7.293, 10553.172, 260.251, 52694.299 21/10/07,12:03:36,10,09,1, 11.9,1,1, 7.293, 10553.172, 260.246, 52694.271 21/10/07,12:03:36,11,09,1, 11.9,1,1, 7.293, 10553.186, 260.277, 52694.282 21/10/07,12:03:36,12,09,1, 11.9,1,1, 7.293, 10553.164, 260.285, 52694.253 21/10/07,12:03:36,13,09,1, 11.9,1,1, 7.293, 10553.196, 260.245, 52694.283 21/10/07,12:03:36,14,09,1, 11.9,1,1, 7.293, 10553.155, 260.237, 52694.274 21/10/07,12:03:36,15,09,1, 11.9,1,1, 7.293, 10553.177, 260.240, 52694.300 21/10/07,12:03:36,16,09,1, 11.9,1,1, 7.293, 10553.179, 260.227, 52694.268 21/10/07,12:03:36,17,09,1, 11.9,1,1, 7.293, 10553.175, 260.274, 52694.272 21/10/07,12:03:36,18,09,1, 11.9,1,1, 7.293, 10553.189, 260.272, 52694.273 21/10/07,12:03:36,19,09,1, 11.9,1,1, 7.293, 10553.202, 260.286, 52694.307 21/10/07,12:03:37,00,08,1, 11.9,1,1, 7.291, 10553.195, 260.286, 52694.307 21/10/07,12:03:37,01,08,1, 11.9,1,1, 7.291, 10553.196, 260.269, 52694.314 21/10/07,12:03:37,02,08,1, 11.9,1,1, 7.291, 10553.176, 260.303, 52694.296 21/10/07,12:03:37,03,08,1, 11.9,1,1, 7.291, 10553.187, 260.297, 52694.278 21/10/07,12:03:37,04,08,1, 11.9,1,1, 7.291, 10553.199, 260.295, 52694.327 21/10/07,12:03:37,05,08,1, 11.9,1,1, 7.291, 10553.194, 260.279, 52694.302 21/10/07,12:03:37,06,08,1, 11.9,1,1, 7.291, 10553.182, 260.272, 52694.271 21/10/07,12:03:37,07,08,1, 11.9,1,1, 7.291, 10553.201, 260.279, 52694.283 21/10/07,12:03:37,08,08,1, 11.9,1,1, 7.291, 10553.211, 260.259, 52694.281 21/10/07,12:03:37,09,08,1, 11.9,1,1, 7.291, 10553.198, 260.310, 52694.302 21/10/07,12:03:37,10,08,1, 11.9,1,1, 7.291, 10553.191, 260.258, 52694.289 21/10/07,12:03:37,11,08,1, 11.9,1,1, 7.291, 10553.187, 260.265, 52694.257 21/10/07,12:03:37,12,08,1, 11.9,1,1, 7.291, 10553.181, 260.282, 52694.291 21/10/07,12:03:37,13,08,1, 11.9,1,1, 7.291, 10553.187, 260.290, 52694.290 21/10/07,12:03:37,14,08,1, 11.9,1,1, 7.291, 10553.199, 260.275, 52694.300 21/10/07,12:03:37,15,08,1, 11.9,1,1, 7.291, 10553.183, 260.265, 52694.268 21/10/07,12:03:37,16,08,1, 11.9,1,1, 7.291, 10553.180, 260.256, 52694.277 21/10/07,12:03:37,17,08,1, 11.9,1,1, 7.291, 10553.183, 260.289, 52694.204 21/10/07,12:03:37,18,08,1, 11.9,1,1, 7.291, 10553.227, 260.255, 52694.348 21/10/07,12:03:37,19,08,1, 11.9,1,1, 7.291, 10553.213, 260.278, 52694.319 21/10/07,12:03:38,00,08,1, 11.9,1,1, 7.291, 10553.212, 260.278, 52694.319 21/10/07,12:03:38,01,08,1, 11.9,1,1, 7.291, 10553.210, 260.273, 52694.311 21/10/07,12:03:38,02,08,1, 11.9,1,1, 7.291, 10553.230, 260.286, 52694.343 21/10/07,12:03:38,03,08,1, 11.9,1,1, 7.291, 10553.225, 260.297, 52694.308 21/10/07,12:03:38,04,08,1, 11.9,1,1, 7.291, 10553.205, 260.262, 52694.313 21/10/07,12:03:38,05,08,1, 11.9,1,1, 7.291, 10553.226, 260.299, 52694.325 21/10/07,12:03:38,06,08,1, 11.9,1,1, 7.291, 10553.223, 260.289, 52694.307 21/10/07,12:03:38,07,08,1, 11.9,1,1, 7.291, 10553.181, 260.261, 52694.269 21/10/07,12:03:38,08,08,1, 11.9,1,1, 7.291, 10553.194, 260.286, 52694.311 21/10/07,12:03:38,09,08,1, 11.9,1,1, 7.291, 10553.213, 260.274, 52694.311 21/10/07,12:03:38,10,08,1, 11.9,1,1, 7.291, 10553.201, 260.268, 52694.338 21/10/07,12:03:38,11,08,1, 11.9,1,1, 7.291, 10553.200, 260.266, 52694.306 21/10/07,12:03:38,12,08,1, 11.9,1,1, 7.291, 10553.215, 260.266, 52694.294 21/10/07,12:03:38,13,08,1, 11.9,1,1, 7.291, 10553.200, 260.316, 52694.330 21/10/07,12:03:38,14,08,1, 11.9,1,1, 7.291, 10553.187, 260.279, 52694.279 21/10/07,12:03:38,15,08,1, 11.9,1,1, 7.291, 10553.196, 260.292, 52694.292 21/10/07,12:03:38,16,08,1, 11.9,1,1, 7.291, 10553.174, 260.266, 52694.278 21/10/07,12:03:38,17,08,1, 11.9,1,1, 7.291, 10553.188, 260.315, 52694.458 21/10/07,12:03:38,18,08,1, 11.9,1,1, 7.291, 10553.222, 260.295, 52694.314 21/10/07,12:03:38,19,08,1, 11.9,1,1, 7.291, 10553.195, 260.294, 52694.302 21/10/07,12:03:39,00,08,1, 11.9,1,1, 7.292, 10553.187, 260.294, 52694.302 21/10/07,12:03:39,01,08,1, 11.9,1,1, 7.292, 10553.231, 260.275, 52694.311 21/10/07,12:03:39,02,08,1, 11.9,1,1, 7.292, 10553.192, 260.266, 52694.306 21/10/07,12:03:39,03,08,1, 11.9,1,1, 7.292, 10553.201, 260.283, 52694.300 21/10/07,12:03:39,04,08,1, 11.9,1,1, 7.292, 10553.210, 260.286, 52694.302 21/10/07,12:03:39,05,08,1, 11.9,1,1, 7.292, 10553.210, 260.305, 52694.317 21/10/07,12:03:39,06,08,1, 11.9,1,1, 7.292, 10553.216, 260.315, 52694.361 21/10/07,12:03:39,07,08,1, 11.9,1,1, 7.292, 10553.215, 260.285, 52694.339 21/10/07,12:03:39,08,08,1, 11.9,1,1, 7.292, 10553.199, 260.295, 52694.340 21/10/07,12:03:39,09,08,1, 11.9,1,1, 7.292, 10553.216, 260.251, 52694.322 21/10/07,12:03:39,10,08,1, 11.9,1,1, 7.292, 10553.242, 260.268, 52694.335 21/10/07,12:03:39,11,08,1, 11.9,1,1, 7.292, 10553.215, 260.294, 52694.313 21/10/07,12:03:39,12,08,1, 11.9,1,1, 7.292, 10553.211, 260.272, 52694.331 21/10/07,12:03:39,13,08,1, 11.9,1,1, 7.292, 10553.206, 260.254, 52694.302 21/10/07,12:03:39,14,08,1, 11.9,1,1, 7.292, 10553.199, 260.264, 52694.290 21/10/07,12:03:39,15,08,1, 11.9,1,1, 7.292, 10553.197, 260.262, 52694.320 21/10/07,12:03:39,16,08,1, 11.9,1,1, 7.292, 10553.210, 260.248, 52694.314 21/10/07,12:03:39,17,08,1, 11.9,1,1, 7.292, 10553.207, 260.247, 52694.334 21/10/07,12:03:39,18,08,1, 11.9,1,1, 7.292, 10553.194, 260.271, 52694.343 21/10/07,12:03:39,19,08,1, 11.9,1,1, 7.292, 10553.200, 260.245, 52694.322 21/10/07,12:03:40,00,09,1, 11.9,1,1, 7.294, 10553.195, 260.245, 52694.322 21/10/07,12:03:40,01,09,1, 11.9,1,1, 7.294, 10553.215, 260.292, 52694.324 21/10/07,12:03:40,02,09,1, 11.9,1,1, 7.294, 10553.203, 260.261, 52694.306 21/10/07,12:03:40,03,09,1, 11.9,1,1, 7.294, 10553.223, 260.260, 52694.308 21/10/07,12:03:40,04,09,1, 11.9,1,1, 7.294, 10553.215, 260.247, 52694.317 21/10/07,12:03:40,05,09,1, 11.9,1,1, 7.294, 10553.229, 260.260, 52694.307 21/10/07,12:03:40,06,09,1, 11.9,1,1, 7.294, 10553.228, 260.237, 52694.320 21/10/07,12:03:40,07,09,1, 11.9,1,1, 7.294, 10553.202, 260.255, 52694.322 21/10/07,12:03:40,08,09,1, 11.9,1,1, 7.294, 10553.224, 260.287, 52694.360 21/10/07,12:03:40,09,09,1, 11.9,1,1, 7.294, 10553.213, 260.266, 52694.310 21/10/07,12:03:40,10,09,1, 11.9,1,1, 7.294, 10553.218, 260.266, 52694.331 21/10/07,12:03:40,11,09,1, 11.9,1,1, 7.294, 10553.224, 260.299, 52694.343 21/10/07,12:03:40,12,09,1, 11.9,1,1, 7.294, 10553.217, 260.254, 52694.296 21/10/07,12:03:40,13,09,1, 11.9,1,1, 7.294, 10553.213, 260.290, 52694.361 21/10/07,12:03:40,14,09,1, 11.9,1,1, 7.294, 10553.229, 260.273, 52694.338 21/10/07,12:03:40,15,09,1, 11.9,1,1, 7.294, 10553.259, 260.307, 52694.333 21/10/07,12:03:40,16,09,1, 11.9,1,1, 7.294, 10553.235, 260.285, 52694.346 21/10/07,12:03:40,17,09,1, 11.9,1,1, 7.294, 10553.195, 260.332, 52694.311 21/10/07,12:03:40,18,09,1, 11.9,1,1, 7.294, 10553.192, 260.267, 52694.316 21/10/07,12:03:40,19,09,1, 11.9,1,1, 7.294, 10553.222, 260.305, 52694.310 21/10/07,12:03:41,00,09,1, 11.9,1,1, 7.292, 10553.221, 260.305, 52694.310 21/10/07,12:03:41,01,09,1, 11.9,1,1, 7.292, 10553.216, 260.306, 52694.353 21/10/07,12:03:41,02,09,1, 11.9,1,1, 7.292, 10553.216, 260.313, 52694.377 21/10/07,12:03:41,03,09,1, 11.9,1,1, 7.292, 10553.245, 260.286, 52694.339 21/10/07,12:03:41,04,09,1, 11.9,1,1, 7.292, 10553.200, 260.290, 52694.374 21/10/07,12:03:41,05,09,1, 11.9,1,1, 7.292, 10553.220, 260.295, 52694.339 21/10/07,12:03:41,06,09,1, 11.9,1,1, 7.292, 10553.211, 260.316, 52694.367 21/10/07,12:03:41,07,09,1, 11.9,1,1, 7.292, 10553.218, 260.296, 52694.349 21/10/07,12:03:41,08,09,1, 11.9,1,1, 7.292, 10553.239, 260.316, 52694.359 21/10/07,12:03:41,09,09,1, 11.9,1,1, 7.292, 10553.236, 260.320, 52694.355 21/10/07,12:03:41,10,09,1, 11.9,1,1, 7.292, 10553.219, 260.282, 52694.334 21/10/07,12:03:41,11,09,1, 11.9,1,1, 7.292, 10553.236, 260.308, 52694.347 21/10/07,12:03:41,12,09,1, 11.9,1,1, 7.292, 10553.253, 260.307, 52694.537 21/10/07,12:03:41,13,09,1, 11.9,1,1, 7.292, 10553.210, 260.272, 52694.258 21/10/07,12:03:41,14,09,1, 11.9,1,1, 7.292, 10553.197, 260.303, 52694.344 21/10/07,12:03:41,15,09,1, 11.9,1,1, 7.292, 10553.222, 260.283, 52694.326 21/10/07,12:03:41,16,09,1, 11.9,1,1, 7.292, 10553.213, 260.296, 52694.360 21/10/07,12:03:41,17,09,1, 11.9,1,1, 7.292, 10553.235, 260.303, 52694.328 21/10/07,12:03:41,18,09,1, 11.9,1,1, 7.292, 10553.233, 260.298, 52694.366 21/10/07,12:03:41,19,09,1, 11.9,1,1, 7.292, 10553.245, 260.301, 52694.366 21/10/07,12:03:42,00,09,1, 11.9,1,1, 7.295, 10553.237, 260.301, 52694.366 21/10/07,12:03:42,01,09,1, 11.9,1,1, 7.295, 10553.226, 260.272, 52694.395 21/10/07,12:03:42,02,09,1, 11.9,1,1, 7.295, 10553.250, 260.301, 52694.378 21/10/07,12:03:42,03,09,1, 11.9,1,1, 7.295, 10553.233, 260.312, 52694.352 21/10/07,12:03:42,04,09,1, 11.9,1,1, 7.295, 10553.230, 260.327, 52694.372 21/10/07,12:03:42,05,09,1, 11.9,1,1, 7.295, 10553.253, 260.294, 52694.406 21/10/07,12:03:42,06,09,1, 11.9,1,1, 7.295, 10553.251, 260.340, 52694.355 21/10/07,12:03:42,07,09,1, 11.9,1,1, 7.295, 10553.222, 260.336, 52694.343 21/10/07,12:03:42,08,09,1, 11.9,1,1, 7.295, 10553.250, 260.316, 52694.378 21/10/07,12:03:42,09,09,1, 11.9,1,1, 7.295, 10553.245, 260.312, 52694.610 21/10/07,12:03:42,10,09,1, 11.9,1,1, 7.295, 10553.266, 260.287, 52694.267 21/10/07,12:03:42,11,09,1, 11.9,1,1, 7.295, 10553.230, 260.294, 52694.311 21/10/07,12:03:42,12,09,1, 11.9,1,1, 7.295, 10553.251, 260.330, 52694.378 21/10/07,12:03:42,13,09,1, 11.9,1,1, 7.295, 10553.248, 260.317, 52694.354 21/10/07,12:03:42,14,09,1, 11.9,1,1, 7.295, 10553.251, 260.322, 52694.351 21/10/07,12:03:42,15,09,1, 11.9,1,1, 7.295, 10553.248, 260.325, 52694.385 21/10/07,12:03:42,16,09,1, 11.9,1,1, 7.295, 10553.241, 260.280, 52694.383 21/10/07,12:03:42,17,09,1, 11.9,1,1, 7.295, 10553.249, 260.317, 52694.353 21/10/07,12:03:42,18,09,1, 11.9,1,1, 7.295, 10553.243, 260.260, 52694.349 21/10/07,12:03:42,19,09,1, 11.9,1,1, 7.295, 10553.249, 260.313, 52694.380 21/10/07,12:03:43,00,08,1, 11.9,1,1, 7.291, 10553.246, 260.313, 52694.380 21/10/07,12:03:43,01,08,1, 11.9,1,1, 7.291, 10553.223, 260.291, 52694.365 21/10/07,12:03:43,02,08,1, 11.9,1,1, 7.291, 10553.255, 260.316, 52694.372 21/10/07,12:03:43,03,08,1, 11.9,1,1, 7.291, 10553.244, 260.335, 52694.381 21/10/07,12:03:43,04,08,1, 11.9,1,1, 7.291, 10553.250, 260.317, 52694.381 21/10/07,12:03:43,05,08,1, 11.9,1,1, 7.291, 10553.230, 260.313, 52694.366 21/10/07,12:03:43,06,08,1, 11.9,1,1, 7.291, 10553.256, 260.296, 52694.371 21/10/07,12:03:43,07,08,1, 11.9,1,1, 7.291, 10553.222, 260.303, 52694.347 21/10/07,12:03:43,08,08,1, 11.9,1,1, 7.291, 10553.236, 260.304, 52694.368 21/10/07,12:03:43,09,08,1, 11.9,1,1, 7.291, 10553.251, 260.310, 52694.408 21/10/07,12:03:43,10,08,1, 11.9,1,1, 7.291, 10553.257, 260.328, 52694.369 21/10/07,12:03:43,11,08,1, 11.9,1,1, 7.291, 10553.255, 260.332, 52694.401 21/10/07,12:03:43,12,08,1, 11.9,1,1, 7.291, 10553.245, 260.298, 52694.387 21/10/07,12:03:43,13,08,1, 11.9,1,1, 7.291, 10553.262, 260.328, 52694.378 21/10/07,12:03:43,14,08,1, 11.9,1,1, 7.291, 10553.248, 260.340, 52694.416 21/10/07,12:03:43,15,08,1, 11.9,1,1, 7.291, 10553.235, 260.287, 52694.403 21/10/07,12:03:43,16,08,1, 11.9,1,1, 7.291, 10553.262, 260.291, 52694.409 21/10/07,12:03:43,17,08,1, 11.9,1,1, 7.291, 10553.249, 260.317, 52694.395 21/10/07,12:03:43,18,08,1, 11.9,1,1, 7.291, 10553.253, 260.305, 52694.388 21/10/07,12:03:43,19,08,1, 11.9,1,1, 7.291, 10553.250, 260.298, 52694.403 21/10/07,12:03:44,00,08,1, 11.8,1,1, 7.290, 10553.246, 260.298, 52694.403 21/10/07,12:03:44,01,08,1, 11.8,1,1, 7.290, 10553.250, 260.321, 52694.408 21/10/07,12:03:44,02,08,1, 11.8,1,1, 7.290, 10553.264, 260.307, 52694.397 21/10/07,12:03:44,03,08,1, 11.8,1,1, 7.290, 10553.259, 260.288, 52694.410 21/10/07,12:03:44,04,08,1, 11.8,1,1, 7.290, 10553.245, 260.286, 52694.216 21/10/07,12:03:44,05,08,1, 11.8,1,1, 7.290, 10553.262, 260.304, 52694.468 21/10/07,12:03:44,06,08,1, 11.8,1,1, 7.290, 10553.235, 260.312, 52694.419 21/10/07,12:03:44,07,08,1, 11.8,1,1, 7.290, 10553.256, 260.301, 52694.440 21/10/07,12:03:44,08,08,1, 11.8,1,1, 7.290, 10553.237, 260.291, 52694.449 21/10/07,12:03:44,09,08,1, 11.8,1,1, 7.290, 10553.251, 260.317, 52694.417 21/10/07,12:03:44,10,08,1, 11.8,1,1, 7.290, 10553.246, 260.302, 52694.415 21/10/07,12:03:44,11,08,1, 11.8,1,1, 7.290, 10553.243, 260.322, 52694.383 21/10/07,12:03:44,12,08,1, 11.8,1,1, 7.290, 10553.253, 260.303, 52694.438 21/10/07,12:03:44,13,08,1, 11.8,1,1, 7.290, 10553.241, 260.305, 52694.385 21/10/07,12:03:44,14,08,1, 11.8,1,1, 7.290, 10553.253, 260.316, 52694.399 21/10/07,12:03:44,15,08,1, 11.8,1,1, 7.290, 10553.253, 260.316, 52694.421 21/10/07,12:03:44,16,08,1, 11.8,1,1, 7.290, 10553.252, 260.316, 52694.412 21/10/07,12:03:44,17,08,1, 11.8,1,1, 7.290, 10553.228, 260.307, 52694.400 21/10/07,12:03:44,18,08,1, 11.8,1,1, 7.290, 10553.227, 260.312, 52694.393 21/10/07,12:03:44,19,08,1, 11.8,1,1, 7.290, 10553.240, 260.358, 52694.391 21/10/07,12:03:45,00,09,1, 11.8,1,1, 7.291, 10553.237, 260.358, 52694.391 21/10/07,12:03:45,01,09,1, 11.8,1,1, 7.291, 10553.222, 260.333, 52694.364 21/10/07,12:03:45,02,09,1, 11.8,1,1, 7.291, 10553.247, 260.348, 52694.450 21/10/07,12:03:45,03,09,1, 11.8,1,1, 7.291, 10553.223, 260.354, 52694.429 21/10/07,12:03:45,04,09,1, 11.8,1,1, 7.291, 10553.231, 260.309, 52694.438 21/10/07,12:03:45,05,09,1, 11.8,1,1, 7.291, 10553.258, 260.324, 52694.409 21/10/07,12:03:45,06,09,1, 11.8,1,1, 7.291, 10553.258, 260.328, 52694.427 21/10/07,12:03:45,07,09,1, 11.8,1,1, 7.291, 10553.245, 260.333, 52694.383 21/10/07,12:03:45,08,09,1, 11.8,1,1, 7.291, 10553.237, 260.332, 52694.410 21/10/07,12:03:45,09,09,1, 11.8,1,1, 7.291, 10553.250, 260.332, 52694.459 21/10/07,12:03:45,10,09,1, 11.8,1,1, 7.291, 10553.266, 260.323, 52694.413 21/10/07,12:03:45,11,09,1, 11.8,1,1, 7.291, 10553.259, 260.330, 52694.418 21/10/07,12:03:45,12,09,1, 11.8,1,1, 7.291, 10553.250, 260.333, 52694.417 21/10/07,12:03:45,13,09,1, 11.8,1,1, 7.291, 10553.253, 260.327, 52694.428 21/10/07,12:03:45,14,09,1, 11.8,1,1, 7.291, 10553.256, 260.308, 52694.401 21/10/07,12:03:45,15,09,1, 11.8,1,1, 7.291, 10553.267, 260.303, 52694.437 21/10/07,12:03:45,16,09,1, 11.8,1,1, 7.291, 10553.231, 260.311, 52694.402 21/10/07,12:03:45,17,09,1, 11.8,1,1, 7.291, 10553.239, 260.301, 52694.415 21/10/07,12:03:45,18,09,1, 11.8,1,1, 7.291, 10553.254, 260.360, 52694.414 21/10/07,12:03:45,19,09,1, 11.8,1,1, 7.291, 10553.254, 260.335, 52694.436 21/10/07,12:03:46,00,09,1, 11.9,1,1, 7.293, 10553.254, 260.335, 52694.436 21/10/07,12:03:46,01,09,1, 11.9,1,1, 7.293, 10553.251, 260.319, 52694.418 21/10/07,12:03:46,02,09,1, 11.9,1,1, 7.293, 10553.243, 260.306, 52694.416 21/10/07,12:03:46,03,09,1, 11.9,1,1, 7.293, 10553.253, 260.333, 52694.457 21/10/07,12:03:46,04,09,1, 11.9,1,1, 7.293, 10553.251, 260.334, 52694.477 21/10/07,12:03:46,05,09,1, 11.9,1,1, 7.293, 10553.243, 260.326, 52694.427 21/10/07,12:03:46,06,09,1, 11.9,1,1, 7.293, 10553.245, 260.348, 52694.426 21/10/07,12:03:46,07,09,1, 11.9,1,1, 7.293, 10553.255, 260.319, 52694.448 21/10/07,12:03:46,08,09,1, 11.9,1,1, 7.293, 10553.228, 260.317, 52694.450 21/10/07,12:03:46,09,09,1, 11.9,1,1, 7.293, 10553.254, 260.304, 52694.456 21/10/07,12:03:46,10,09,1, 11.9,1,1, 7.293, 10553.260, 260.331, 52694.423 21/10/07,12:03:46,11,09,1, 11.9,1,1, 7.293, 10553.270, 260.326, 52694.427 21/10/07,12:03:46,12,09,1, 11.9,1,1, 7.293, 10553.260, 260.340, 52694.453 21/10/07,12:03:46,13,09,1, 11.9,1,1, 7.293, 10553.258, 260.338, 52694.432 21/10/07,12:03:46,14,09,1, 11.9,1,1, 7.293, 10553.257, 260.313, 52694.451 21/10/07,12:03:46,15,09,1, 11.9,1,1, 7.293, 10553.267, 260.315, 52694.376 21/10/07,12:03:46,16,09,1, 11.9,1,1, 7.293, 10553.236, 260.296, 52694.443 21/10/07,12:03:46,17,09,1, 11.9,1,1, 7.293, 10553.254, 260.313, 52694.413 21/10/07,12:03:46,18,09,1, 11.9,1,1, 7.293, 10553.246, 260.321, 52694.429 21/10/07,12:03:46,19,09,1, 11.9,1,1, 7.293, 10553.247, 260.298, 52694.432 21/10/07,12:03:47,00,09,1, 11.9,1,1, 7.294, 10553.246, 260.298, 52694.432 21/10/07,12:03:47,01,09,1, 11.9,1,1, 7.294, 10553.252, 260.299, 52694.373 21/10/07,12:03:47,02,09,1, 11.9,1,1, 7.294, 10553.234, 260.331, 52694.431 21/10/07,12:03:47,03,09,1, 11.9,1,1, 7.294, 10553.272, 260.342, 52694.491 21/10/07,12:03:47,04,09,1, 11.9,1,1, 7.294, 10553.245, 260.307, 52694.416 21/10/07,12:03:47,05,09,1, 11.9,1,1, 7.294, 10553.244, 260.303, 52694.415 21/10/07,12:03:47,06,09,1, 11.9,1,1, 7.294, 10553.257, 260.291, 52694.436 21/10/07,12:03:47,07,09,1, 11.9,1,1, 7.294, 10553.246, 260.320, 52694.428 21/10/07,12:03:47,08,09,1, 11.9,1,1, 7.294, 10553.227, 260.320, 52694.438 21/10/07,12:03:47,09,09,1, 11.9,1,1, 7.294, 10553.271, 260.332, 52694.435 21/10/07,12:03:47,10,09,1, 11.9,1,1, 7.294, 10553.280, 260.332, 52694.447 21/10/07,12:03:47,11,09,1, 11.9,1,1, 7.294, 10553.280, 260.319, 52694.427 21/10/07,12:03:47,12,09,1, 11.9,1,1, 7.294, 10553.233, 260.334, 52694.453 21/10/07,12:03:47,13,09,1, 11.9,1,1, 7.294, 10553.267, 260.298, 52694.434 21/10/07,12:03:47,14,09,1, 11.9,1,1, 7.294, 10553.286, 260.334, 52694.502 21/10/07,12:03:47,15,09,1, 11.9,1,1, 7.294, 10553.235, 260.339, 52694.535 21/10/07,12:03:47,16,09,1, 11.9,1,1, 7.294, 10553.262, 260.302, 52694.466 21/10/07,12:03:47,17,09,1, 11.9,1,1, 7.294, 10553.253, 260.290, 52694.431 21/10/07,12:03:47,18,09,1, 11.9,1,1, 7.294, 10553.254, 260.304, 52694.453 21/10/07,12:03:47,19,09,1, 11.9,1,1, 7.294, 10553.251, 260.282, 52694.461 21/10/07,12:03:48,00,09,1, 11.9,1,1, 7.290, 10553.246, 260.282, 52694.461 21/10/07,12:03:48,01,09,1, 11.9,1,1, 7.290, 10553.261, 260.301, 52694.461 21/10/07,12:03:48,02,09,1, 11.9,1,1, 7.290, 10553.263, 260.277, 52694.435 21/10/07,12:03:48,03,09,1, 11.9,1,1, 7.290, 10553.266, 260.273, 52694.449 21/10/07,12:03:48,04,09,1, 11.9,1,1, 7.290, 10553.264, 260.267, 52694.428 21/10/07,12:03:48,05,09,1, 11.9,1,1, 7.290, 10553.268, 260.271, 52694.453 21/10/07,12:03:48,06,09,1, 11.9,1,1, 7.290, 10553.250, 260.271, 52694.415 21/10/07,12:03:48,07,09,1, 11.9,1,1, 7.290, 10553.287, 260.270, 52694.442 21/10/07,12:03:48,08,09,1, 11.9,1,1, 7.290, 10553.249, 260.281, 52694.451 21/10/07,12:03:48,09,09,1, 11.9,1,1, 7.290, 10553.277, 260.293, 52694.438 21/10/07,12:03:48,10,09,1, 11.9,1,1, 7.290, 10553.252, 260.312, 52694.466 21/10/07,12:03:48,11,09,1, 11.9,1,1, 7.290, 10553.269, 260.310, 52694.473 21/10/07,12:03:48,12,09,1, 11.9,1,1, 7.290, 10553.260, 260.275, 52694.430 21/10/07,12:03:48,13,09,1, 11.9,1,1, 7.290, 10553.262, 260.273, 52694.466 21/10/07,12:03:48,14,09,1, 11.9,1,1, 7.290, 10553.265, 260.300, 52694.465 21/10/07,12:03:48,15,09,1, 11.9,1,1, 7.290, 10553.253, 260.266, 52694.458 21/10/07,12:03:48,16,09,1, 11.9,1,1, 7.290, 10553.250, 260.281, 52694.449 21/10/07,12:03:48,17,09,1, 11.9,1,1, 7.290, 10553.263, 260.258, 52694.445 21/10/07,12:03:48,18,09,1, 11.9,1,1, 7.290, 10553.275, 260.263, 52694.423 21/10/07,12:03:48,19,09,1, 11.9,1,1, 7.290, 10553.240, 260.294, 52694.418 21/10/07,12:03:49,00,10,1, 11.9,1,1, 7.292, 10553.237, 260.294, 52694.418 21/10/07,12:03:49,01,10,1, 11.9,1,1, 7.292, 10553.276, 260.293, 52694.443 21/10/07,12:03:49,02,10,1, 11.9,1,1, 7.292, 10553.252, 260.289, 52694.441 21/10/07,12:03:49,03,10,1, 11.9,1,1, 7.292, 10553.266, 260.271, 52694.450 21/10/07,12:03:49,04,10,1, 11.9,1,1, 7.292, 10553.253, 260.282, 52694.442 21/10/07,12:03:49,05,10,1, 11.9,1,1, 7.292, 10553.284, 260.306, 52694.461 21/10/07,12:03:49,06,10,1, 11.9,1,1, 7.292, 10553.270, 260.287, 52694.437 21/10/07,12:03:49,07,10,1, 11.9,1,1, 7.292, 10553.263, 260.280, 52694.448 21/10/07,12:03:49,08,10,1, 11.9,1,1, 7.292, 10553.279, 260.288, 52694.455 21/10/07,12:03:49,09,10,1, 11.9,1,1, 7.292, 10553.262, 260.303, 52694.473 21/10/07,12:03:49,10,10,1, 11.9,1,1, 7.292, 10553.275, 260.281, 52694.462 21/10/07,12:03:49,11,10,1, 11.9,1,1, 7.292, 10553.262, 260.275, 52694.497 21/10/07,12:03:49,12,10,1, 11.9,1,1, 7.292, 10553.259, 260.271, 52694.441 21/10/07,12:03:49,13,10,1, 11.9,1,1, 7.292, 10553.265, 260.263, 52694.479 21/10/07,12:03:49,14,10,1, 11.9,1,1, 7.292, 10553.273, 260.286, 52694.443 21/10/07,12:03:49,15,10,1, 11.9,1,1, 7.292, 10553.260, 260.279, 52694.456 21/10/07,12:03:49,16,10,1, 11.9,1,1, 7.292, 10553.246, 260.272, 52694.433 21/10/07,12:03:49,17,10,1, 11.9,1,1, 7.292, 10553.248, 260.273, 52694.467 21/10/07,12:03:49,18,10,1, 11.9,1,1, 7.292, 10553.264, 260.253, 52694.429 21/10/07,12:03:49,19,10,1, 11.9,1,1, 7.292, 10553.243, 260.244, 52694.445 21/10/07,12:03:50,00,09,1, 11.9,1,1, 7.292, 10553.237, 260.244, 52694.445 21/10/07,12:03:50,01,09,1, 11.9,1,1, 7.292, 10553.267, 260.256, 52694.450 21/10/07,12:03:50,02,09,1, 11.9,1,1, 7.292, 10553.237, 260.281, 52694.446 21/10/07,12:03:50,03,09,1, 11.9,1,1, 7.292, 10553.264, 260.264, 52694.478 21/10/07,12:03:50,04,09,1, 11.9,1,1, 7.292, 10553.251, 260.301, 52694.489 21/10/07,12:03:50,05,09,1, 11.9,1,1, 7.292, 10553.294, 260.266, 52694.526 21/10/07,12:03:50,06,09,1, 11.9,1,1, 7.292, 10553.274, 260.253, 52694.455 21/10/07,12:03:50,07,09,1, 11.9,1,1, 7.292, 10553.242, 260.262, 52694.469 21/10/07,12:03:50,08,09,1, 11.9,1,1, 7.292, 10553.266, 260.273, 52694.482 21/10/07,12:03:50,09,09,1, 11.9,1,1, 7.292, 10553.293, 260.230, 52694.459 21/10/07,12:03:50,10,09,1, 11.9,1,1, 7.292, 10553.277, 260.269, 52694.495 21/10/07,12:03:50,11,09,1, 11.9,1,1, 7.292, 10553.261, 260.239, 52694.469 21/10/07,12:03:50,12,09,1, 11.9,1,1, 7.292, 10553.265, 260.223, 52694.474 21/10/07,12:03:50,13,09,1, 11.9,1,1, 7.292, 10553.249, 260.254, 52694.475 21/10/07,12:03:50,14,09,1, 11.9,1,1, 7.292, 10553.244, 260.236, 52694.459 21/10/07,12:03:50,15,09,1, 11.9,1,1, 7.292, 10553.261, 260.247, 52694.414 21/10/07,12:03:50,16,09,1, 11.9,1,1, 7.292, 10553.231, 260.221, 52694.440 21/10/07,12:03:50,17,09,1, 11.9,1,1, 7.292, 10553.254, 260.263, 52694.470 21/10/07,12:03:50,18,09,1, 11.9,1,1, 7.292, 10553.261, 260.244, 52694.433 21/10/07,12:03:50,19,09,1, 11.9,1,1, 7.292, 10553.289, 260.225, 52694.255 21/10/07,12:03:51,00,09,1, 11.9,1,1, 7.295, 10553.287, 260.225, 52694.255 21/10/07,12:03:51,01,09,1, 11.9,1,1, 7.295, 10553.289, 260.243, 52694.440 21/10/07,12:03:51,02,09,1, 11.9,1,1, 7.295, 10553.277, 260.247, 52694.442 21/10/07,12:03:51,03,09,1, 11.9,1,1, 7.295, 10553.293, 260.263, 52694.489 21/10/07,12:03:51,04,09,1, 11.9,1,1, 7.295, 10553.279, 260.210, 52694.484 21/10/07,12:03:51,05,09,1, 11.9,1,1, 7.295, 10553.253, 260.242, 52694.484 21/10/07,12:03:51,06,09,1, 11.9,1,1, 7.295, 10553.254, 260.252, 52694.438 21/10/07,12:03:51,07,09,1, 11.9,1,1, 7.295, 10553.253, 260.264, 52694.455 21/10/07,12:03:51,08,09,1, 11.9,1,1, 7.295, 10553.230, 260.259, 52694.484 21/10/07,12:03:51,09,09,1, 11.9,1,1, 7.295, 10553.265, 260.251, 52694.488 21/10/07,12:03:51,10,09,1, 11.9,1,1, 7.295, 10553.246, 260.230, 52694.296 21/10/07,12:03:51,11,09,1, 11.9,1,1, 7.295, 10553.227, 260.234, 52694.490 21/10/07,12:03:51,12,09,1, 11.9,1,1, 7.295, 10553.226, 260.223, 52694.501 21/10/07,12:03:51,13,09,1, 11.9,1,1, 7.295, 10553.266, 260.238, 52694.500 21/10/07,12:03:51,14,09,1, 11.9,1,1, 7.295, 10553.239, 260.228, 52694.490 21/10/07,12:03:51,15,09,1, 11.9,1,1, 7.295, 10553.235, 260.206, 52694.452 21/10/07,12:03:51,16,09,1, 11.9,1,1, 7.295, 10553.215, 260.201, 52694.449 21/10/07,12:03:51,17,09,1, 11.9,1,1, 7.295, 10553.247, 260.226, 52694.472 21/10/07,12:03:51,18,09,1, 11.9,1,1, 7.295, 10553.217, 260.239, 52694.503 21/10/07,12:03:51,19,09,1, 11.9,1,1, 7.295, 10553.229, 260.217, 52694.489 21/10/07,12:03:52,00,09,1, 11.9,1,1, 7.293, 10553.229, 260.217, 52694.489 21/10/07,12:03:52,01,09,1, 11.9,1,1, 7.293, 10553.248, 260.219, 52694.458 21/10/07,12:03:52,02,09,1, 11.9,1,1, 7.293, 10553.233, 260.232, 52694.493 21/10/07,12:03:52,03,09,1, 11.9,1,1, 7.293, 10553.260, 260.203, 52694.483 21/10/07,12:03:52,04,09,1, 11.9,1,1, 7.293, 10553.241, 260.215, 52694.443 21/10/07,12:03:52,05,09,1, 11.9,1,1, 7.293, 10553.247, 260.230, 52694.542 21/10/07,12:03:52,06,09,1, 11.9,1,1, 7.293, 10553.262, 260.184, 52694.428 21/10/07,12:03:52,07,09,1, 11.9,1,1, 7.293, 10553.234, 260.215, 52694.474 21/10/07,12:03:52,08,09,1, 11.9,1,1, 7.293, 10553.246, 260.188, 52694.467 21/10/07,12:03:52,09,09,1, 11.9,1,1, 7.293, 10553.247, 260.197, 52694.431 21/10/07,12:03:52,10,09,1, 11.9,1,1, 7.293, 10553.244, 260.202, 52694.428 21/10/07,12:03:52,11,09,1, 11.9,1,1, 7.293, 10553.247, 260.230, 52694.528 21/10/07,12:03:52,12,09,1, 11.9,1,1, 7.293, 10553.249, 260.202, 52694.483 21/10/07,12:03:52,13,09,1, 11.9,1,1, 7.293, 10553.239, 260.239, 52694.478 21/10/07,12:03:52,14,09,1, 11.9,1,1, 7.293, 10553.264, 260.236, 52694.474 21/10/07,12:03:52,15,09,1, 11.9,1,1, 7.293, 10553.238, 260.186, 52694.435 21/10/07,12:03:52,16,09,1, 11.9,1,1, 7.293, 10553.234, 260.218, 52694.492 21/10/07,12:03:52,17,09,1, 11.9,1,1, 7.293, 10553.252, 260.197, 52694.471 21/10/07,12:03:52,18,09,1, 11.9,1,1, 7.293, 10553.236, 260.203, 52694.486 21/10/07,12:03:52,19,09,1, 11.9,1,1, 7.293, 10553.216, 260.193, 52694.482 21/10/07,12:03:53,00,09,1, 11.8,1,1, 7.292, 10553.212, 260.193, 52694.482 21/10/07,12:03:53,01,09,1, 11.8,1,1, 7.292, 10553.232, 260.214, 52694.485 21/10/07,12:03:53,02,09,1, 11.8,1,1, 7.292, 10553.223, 260.193, 52694.483 21/10/07,12:03:53,03,09,1, 11.8,1,1, 7.292, 10553.227, 260.191, 52694.454 21/10/07,12:03:53,04,09,1, 11.8,1,1, 7.292, 10553.231, 260.220, 52694.502 21/10/07,12:03:53,05,09,1, 11.8,1,1, 7.292, 10553.211, 260.186, 52694.476 21/10/07,12:03:53,06,09,1, 11.8,1,1, 7.292, 10553.223, 260.193, 52694.478 21/10/07,12:03:53,07,09,1, 11.8,1,1, 7.292, 10553.255, 260.196, 52694.476 21/10/07,12:03:53,08,09,1, 11.8,1,1, 7.292, 10553.224, 260.209, 52694.500 21/10/07,12:03:53,09,09,1, 11.8,1,1, 7.292, 10553.249, 260.205, 52694.502 21/10/07,12:03:53,10,09,1, 11.8,1,1, 7.292, 10553.218, 260.212, 52694.509 21/10/07,12:03:53,11,09,1, 11.8,1,1, 7.292, 10553.223, 260.219, 52694.507 21/10/07,12:03:53,12,09,1, 11.8,1,1, 7.292, 10553.236, 260.197, 52694.519 21/10/07,12:03:53,13,09,1, 11.8,1,1, 7.292, 10553.235, 260.196, 52694.534 21/10/07,12:03:53,14,09,1, 11.8,1,1, 7.292, 10553.203, 260.193, 52694.524 21/10/07,12:03:53,15,09,1, 11.8,1,1, 7.292, 10553.205, 260.192, 52694.491 21/10/07,12:03:53,16,09,1, 11.8,1,1, 7.292, 10553.228, 260.194, 52694.478 21/10/07,12:03:53,17,09,1, 11.8,1,1, 7.292, 10553.228, 260.197, 52694.506 21/10/07,12:03:53,18,09,1, 11.8,1,1, 7.292, 10553.233, 260.182, 52694.528 21/10/07,12:03:53,19,09,1, 11.8,1,1, 7.292, 10553.219, 260.192, 52694.536 21/10/07,12:03:54,00,09,1, 11.8,1,1, 7.290, 10553.212, 260.192, 52694.536 21/10/07,12:03:54,01,09,1, 11.8,1,1, 7.290, 10553.228, 260.180, 52694.534 21/10/07,12:03:54,02,09,1, 11.8,1,1, 7.290, 10553.240, 260.176, 52694.499 21/10/07,12:03:54,03,09,1, 11.8,1,1, 7.290, 10553.202, 260.189, 52694.546 21/10/07,12:03:54,04,09,1, 11.8,1,1, 7.290, 10553.222, 260.160, 52694.508 21/10/07,12:03:54,05,09,1, 11.8,1,1, 7.290, 10553.225, 260.163, 52694.566 21/10/07,12:03:54,06,09,1, 11.8,1,1, 7.290, 10553.194, 260.159, 52694.281 21/10/07,12:03:54,07,09,1, 11.8,1,1, 7.290, 10553.181, 260.191, 52694.602 21/10/07,12:03:54,08,09,1, 11.8,1,1, 7.290, 10553.197, 260.178, 52694.582 21/10/07,12:03:54,09,09,1, 11.8,1,1, 7.290, 10553.192, 260.194, 52694.536 21/10/07,12:03:54,10,09,1, 11.8,1,1, 7.290, 10553.199, 260.162, 52694.543 21/10/07,12:03:54,11,09,1, 11.8,1,1, 7.290, 10553.195, 260.190, 52694.536 21/10/07,12:03:54,12,09,1, 11.8,1,1, 7.290, 10553.206, 260.193, 52694.552 21/10/07,12:03:54,13,09,1, 11.8,1,1, 7.290, 10553.203, 260.157, 52694.533 21/10/07,12:03:54,14,09,1, 11.8,1,1, 7.290, 10553.207, 260.186, 52694.533 21/10/07,12:03:54,15,09,1, 11.8,1,1, 7.290, 10553.201, 260.180, 52694.516 21/10/07,12:03:54,16,09,1, 11.8,1,1, 7.290, 10553.195, 260.164, 52694.514 21/10/07,12:03:54,17,09,1, 11.8,1,1, 7.290, 10553.221, 260.184, 52694.701 21/10/07,12:03:54,18,09,1, 11.8,1,1, 7.290, 10553.198, 260.181, 52694.418 21/10/07,12:03:54,19,09,1, 11.8,1,1, 7.290, 10553.182, 260.167, 52694.507 21/10/07,12:03:55,00,09,1, 11.9,1,1, 7.295, 10553.179, 260.167, 52694.507 21/10/07,12:03:55,01,09,1, 11.9,1,1, 7.295, 10553.180, 260.151, 52694.443 21/10/07,12:03:55,02,09,1, 11.9,1,1, 7.295, 10553.170, 260.153, 52694.483 21/10/07,12:03:55,03,09,1, 11.9,1,1, 7.295, 10553.196, 260.147, 52694.507 21/10/07,12:03:55,04,09,1, 11.9,1,1, 7.295, 10553.233, 260.172, 52694.505 21/10/07,12:03:55,05,09,1, 11.9,1,1, 7.295, 10553.180, 260.152, 52694.508 21/10/07,12:03:55,06,09,1, 11.9,1,1, 7.295, 10553.190, 260.156, 52694.500 21/10/07,12:03:55,07,09,1, 11.9,1,1, 7.295, 10553.194, 260.151, 52694.498 21/10/07,12:03:55,08,09,1, 11.9,1,1, 7.295, 10553.159, 260.156, 52694.504 21/10/07,12:03:55,09,09,1, 11.9,1,1, 7.295, 10553.172, 260.150, 52694.506 21/10/07,12:03:55,10,09,1, 11.9,1,1, 7.295, 10553.187, 260.177, 52694.536 21/10/07,12:03:55,11,09,1, 11.9,1,1, 7.295, 10553.175, 260.151, 52694.530 21/10/07,12:03:55,12,09,1, 11.9,1,1, 7.295, 10553.205, 260.145, 52694.557 21/10/07,12:03:55,13,09,1, 11.9,1,1, 7.295, 10553.181, 260.132, 52694.513 21/10/07,12:03:55,14,09,1, 11.9,1,1, 7.295, 10553.191, 260.146, 52694.521 21/10/07,12:03:55,15,09,1, 11.9,1,1, 7.295, 10553.171, 260.157, 52694.549 21/10/07,12:03:55,16,09,1, 11.9,1,1, 7.295, 10553.175, 260.134, 52694.531 21/10/07,12:03:55,17,09,1, 11.9,1,1, 7.295, 10553.163, 260.139, 52694.507 21/10/07,12:03:55,18,09,1, 11.9,1,1, 7.295, 10553.170, 260.120, 52694.506 21/10/07,12:03:55,19,09,1, 11.9,1,1, 7.295, 10553.167, 260.165, 52694.530 21/10/07,12:03:56,00,09,1, 11.8,1,1, 7.294, 10553.162, 260.165, 52694.530 21/10/07,12:03:56,01,09,1, 11.8,1,1, 7.294, 10553.178, 260.158, 52694.513 21/10/07,12:03:56,02,09,1, 11.8,1,1, 7.294, 10553.172, 260.151, 52694.559 21/10/07,12:03:56,03,09,1, 11.8,1,1, 7.294, 10553.162, 260.149, 52694.527 21/10/07,12:03:56,04,09,1, 11.8,1,1, 7.294, 10553.152, 260.137, 52694.507 21/10/07,12:03:56,05,09,1, 11.8,1,1, 7.294, 10553.159, 260.152, 52694.565 21/10/07,12:03:56,06,09,1, 11.8,1,1, 7.294, 10553.157, 260.117, 52694.517 21/10/07,12:03:56,07,09,1, 11.8,1,1, 7.294, 10553.139, 260.127, 52694.505 21/10/07,12:03:56,08,09,1, 11.8,1,1, 7.294, 10553.198, 260.130, 52694.542 21/10/07,12:03:56,09,09,1, 11.8,1,1, 7.294, 10553.140, 260.114, 52694.563 21/10/07,12:03:56,10,09,1, 11.8,1,1, 7.294, 10553.156, 260.125, 52694.523 21/10/07,12:03:56,11,09,1, 11.8,1,1, 7.294, 10553.155, 260.121, 52694.503 21/10/07,12:03:56,12,09,1, 11.8,1,1, 7.294, 10553.142, 260.127, 52694.553 21/10/07,12:03:56,13,09,1, 11.8,1,1, 7.294, 10553.159, 260.137, 52694.543 21/10/07,12:03:56,14,09,1, 11.8,1,1, 7.294, 10553.143, 260.121, 52694.509 21/10/07,12:03:56,15,09,1, 11.8,1,1, 7.294, 10553.140, 260.144, 52694.562 21/10/07,12:03:56,16,09,1, 11.8,1,1, 7.294, 10553.134, 260.119, 52694.544 21/10/07,12:03:56,17,09,1, 11.8,1,1, 7.294, 10553.158, 260.146, 52694.397 21/10/07,12:03:56,18,09,1, 11.8,1,1, 7.294, 10553.185, 260.168, 52694.549 21/10/07,12:03:56,19,09,1, 11.8,1,1, 7.294, 10553.141, 260.125, 52694.497 21/10/07,12:03:57,00,08,1, 11.9,1,1, 7.290, 10553.137, 260.125, 52694.497 21/10/07,12:03:57,01,08,1, 11.9,1,1, 7.290, 10553.133, 260.139, 52694.547 21/10/07,12:03:57,02,08,1, 11.9,1,1, 7.290, 10553.125, 260.108, 52694.542 21/10/07,12:03:57,03,08,1, 11.9,1,1, 7.290, 10553.157, 260.158, 52694.622 21/10/07,12:03:57,04,08,1, 11.9,1,1, 7.290, 10553.152, 260.147, 52694.569 21/10/07,12:03:57,05,08,1, 11.9,1,1, 7.290, 10553.138, 260.133, 52694.585 21/10/07,12:03:57,06,08,1, 11.9,1,1, 7.290, 10553.128, 260.137, 52694.569 21/10/07,12:03:57,07,08,1, 11.9,1,1, 7.290, 10553.143, 260.151, 52694.585 21/10/07,12:03:57,08,08,1, 11.9,1,1, 7.290, 10553.112, 260.129, 52694.523 21/10/07,12:03:57,09,08,1, 11.9,1,1, 7.290, 10553.145, 260.124, 52694.549 21/10/07,12:03:57,10,08,1, 11.9,1,1, 7.290, 10553.134, 260.142, 52694.590 21/10/07,12:03:57,11,08,1, 11.9,1,1, 7.290, 10553.111, 260.126, 52694.581 21/10/07,12:03:57,12,08,1, 11.9,1,1, 7.290, 10553.140, 260.160, 52694.596 21/10/07,12:03:57,13,08,1, 11.9,1,1, 7.290, 10553.139, 260.145, 52694.568 21/10/07,12:03:57,14,08,1, 11.9,1,1, 7.290, 10553.137, 260.135, 52694.567 21/10/07,12:03:57,15,08,1, 11.9,1,1, 7.290, 10553.130, 260.129, 52694.577 21/10/07,12:03:57,16,08,1, 11.9,1,1, 7.290, 10553.124, 260.132, 52694.572 21/10/07,12:03:57,17,08,1, 11.9,1,1, 7.290, 10553.099, 260.109, 52694.556 21/10/07,12:03:57,18,08,1, 11.9,1,1, 7.290, 10553.134, 260.108, 52694.548 21/10/07,12:03:57,19,08,1, 11.9,1,1, 7.290, 10553.118, 260.132, 52694.570 21/10/07,12:03:58,00,09,1, 11.8,1,1, 7.294, 10553.112, 260.132, 52694.570 21/10/07,12:03:58,01,09,1, 11.8,1,1, 7.294, 10553.123, 260.114, 52694.585 21/10/07,12:03:58,02,09,1, 11.8,1,1, 7.294, 10553.099, 260.132, 52694.554 21/10/07,12:03:58,03,09,1, 11.8,1,1, 7.294, 10553.109, 260.157, 52694.571 21/10/07,12:03:58,04,09,1, 11.8,1,1, 7.294, 10553.122, 260.117, 52694.612 21/10/07,12:03:58,05,09,1, 11.8,1,1, 7.294, 10553.100, 260.144, 52694.603 21/10/07,12:03:58,06,09,1, 11.8,1,1, 7.294, 10553.075, 260.123, 52694.576 21/10/07,12:03:58,07,09,1, 11.8,1,1, 7.294, 10553.099, 260.136, 52694.559 21/10/07,12:03:58,08,09,1, 11.8,1,1, 7.294, 10553.077, 260.140, 52694.578 21/10/07,12:03:58,09,09,1, 11.8,1,1, 7.294, 10553.119, 260.136, 52694.578 21/10/07,12:03:58,10,09,1, 11.8,1,1, 7.294, 10553.075, 260.140, 52694.593 21/10/07,12:03:58,11,09,1, 11.8,1,1, 7.294, 10553.103, 260.155, 52694.609 21/10/07,12:03:58,12,09,1, 11.8,1,1, 7.294, 10553.104, 260.106, 52694.570 21/10/07,12:03:58,13,09,1, 11.8,1,1, 7.294, 10553.085, 260.122, 52694.602 21/10/07,12:03:58,14,09,1, 11.8,1,1, 7.294, 10553.103, 260.136, 52694.621 21/10/07,12:03:58,15,09,1, 11.8,1,1, 7.294, 10553.072, 260.100, 52694.548 21/10/07,12:03:58,16,09,1, 11.8,1,1, 7.294, 10553.063, 260.144, 52694.605 21/10/07,12:03:58,17,09,1, 11.8,1,1, 7.294, 10553.131, 260.150, 52694.653 21/10/07,12:03:58,18,09,1, 11.8,1,1, 7.294, 10553.073, 260.132, 52694.564 21/10/07,12:03:58,19,09,1, 11.8,1,1, 7.294, 10553.072, 260.157, 52694.612 21/10/07,12:03:59,00,08,1, 11.9,1,1, 7.296, 10553.070, 260.157, 52694.612 21/10/07,12:03:59,01,08,1, 11.9,1,1, 7.296, 10553.075, 260.136, 52694.589 21/10/07,12:03:59,02,08,1, 11.9,1,1, 7.296, 10553.083, 260.104, 52694.622 21/10/07,12:03:59,03,08,1, 11.9,1,1, 7.296, 10553.045, 260.127, 52694.509 21/10/07,12:03:59,04,08,1, 11.9,1,1, 7.296, 10553.096, 260.141, 52694.607 21/10/07,12:03:59,05,08,1, 11.9,1,1, 7.296, 10553.084, 260.131, 52694.599 21/10/07,12:03:59,06,08,1, 11.9,1,1, 7.296, 10553.082, 260.098, 52694.570 21/10/07,12:03:59,07,08,1, 11.9,1,1, 7.296, 10553.052, 260.133, 52694.583 21/10/07,12:03:59,08,08,1, 11.9,1,1, 7.296, 10553.063, 260.126, 52694.630 21/10/07,12:03:59,09,08,1, 11.9,1,1, 7.296, 10553.036, 260.121, 52694.591 21/10/07,12:03:59,10,08,1, 11.9,1,1, 7.296, 10553.062, 260.137, 52694.625 21/10/07,12:03:59,11,08,1, 11.9,1,1, 7.296, 10553.055, 260.093, 52694.594 21/10/07,12:03:59,12,08,1, 11.9,1,1, 7.296, 10553.092, 260.141, 52694.615 21/10/07,12:03:59,13,08,1, 11.9,1,1, 7.296, 10553.061, 260.138, 52694.621 21/10/07,12:03:59,14,08,1, 11.9,1,1, 7.296, 10553.023, 260.136, 52694.611 21/10/07,12:03:59,15,08,1, 11.9,1,1, 7.296, 10553.041, 260.158, 52694.577 21/10/07,12:03:59,16,08,1, 11.9,1,1, 7.296, 10553.054, 260.115, 52694.629 21/10/07,12:03:59,17,08,1, 11.9,1,1, 7.296, 10553.034, 260.124, 52694.592 21/10/07,12:03:59,18,08,1, 11.9,1,1, 7.296, 10553.046, 260.173, 52694.573 21/10/07,12:03:59,19,08,1, 11.9,1,1, 7.296, 10553.022, 260.141, 52694.595 21/10/07,12:04:00,00,09,1, 11.8,1,1, 7.295, 10553.020, 260.141, 52694.595 21/10/07,12:04:00,01,09,1, 11.8,1,1, 7.295, 10553.048, 260.123, 52694.619 21/10/07,12:04:00,02,09,1, 11.8,1,1, 7.295, 10553.011, 260.140, 52694.607 21/10/07,12:04:00,03,09,1, 11.8,1,1, 7.295, 10552.999, 260.178, 52694.796 21/10/07,12:04:00,04,09,1, 11.8,1,1, 7.295, 10552.995, 260.150, 52694.680 21/10/07,12:04:00,05,09,1, 11.8,1,1, 7.295, 10553.001, 260.161, 52694.664 21/10/07,12:04:00,06,09,1, 11.8,1,1, 7.295, 10553.009, 260.156, 52694.601 21/10/07,12:04:00,07,09,1, 11.8,1,1, 7.295, 10552.998, 260.110, 52694.577 21/10/07,12:04:00,08,09,1, 11.8,1,1, 7.295, 10553.016, 260.136, 52694.569 21/10/07,12:04:00,09,09,1, 11.8,1,1, 7.295, 10553.013, 260.150, 52694.642 21/10/07,12:04:00,10,09,1, 11.8,1,1, 7.295, 10553.007, 260.148, 52694.592 21/10/07,12:04:00,11,09,1, 11.8,1,1, 7.295, 10552.998, 260.111, 52694.552 21/10/07,12:04:00,12,09,1, 11.8,1,1, 7.295, 10553.019, 260.104, 52694.571 21/10/07,12:04:00,13,09,1, 11.8,1,1, 7.295, 10553.011, 260.158, 52694.609 21/10/07,12:04:00,14,09,1, 11.8,1,1, 7.295, 10552.979, 260.108, 52694.590 21/10/07,12:04:00,15,09,1, 11.8,1,1, 7.295, 10553.031, 260.113, 52694.598 21/10/07,12:04:00,16,09,1, 11.8,1,1, 7.295, 10553.020, 260.138, 52694.611 21/10/07,12:04:00,17,09,1, 11.8,1,1, 7.295, 10553.000, 260.114, 52694.605 21/10/07,12:04:00,18,09,1, 11.8,1,1, 7.295, 10552.987, 260.104, 52694.587 21/10/07,12:04:00,19,09,1, 11.8,1,1, 7.295, 10552.999, 260.124, 52694.619 21/10/07,12:04:01,00,08,1, 11.9,1,1, 7.293, 10552.995, 260.124, 52694.619 21/10/07,12:04:01,01,08,1, 11.9,1,1, 7.293, 10552.992, 260.145, 52694.623 21/10/07,12:04:01,02,08,1, 11.9,1,1, 7.293, 10552.978, 260.105, 52694.589 21/10/07,12:04:01,03,08,1, 11.9,1,1, 7.293, 10552.991, 260.114, 52694.605 21/10/07,12:04:01,04,08,1, 11.9,1,1, 7.293, 10552.971, 260.131, 52694.572 21/10/07,12:04:01,05,08,1, 11.9,1,1, 7.293, 10552.955, 260.147, 52694.621 21/10/07,12:04:01,06,08,1, 11.9,1,1, 7.293, 10552.963, 260.118, 52694.564 21/10/07,12:04:01,07,08,1, 11.9,1,1, 7.293, 10552.974, 260.172, 52694.635 21/10/07,12:04:01,08,08,1, 11.9,1,1, 7.293, 10552.949, 260.126, 52694.623 21/10/07,12:04:01,09,08,1, 11.9,1,1, 7.293, 10552.965, 260.117, 52694.607 21/10/07,12:04:01,10,08,1, 11.9,1,1, 7.293, 10552.964, 260.146, 52694.631 21/10/07,12:04:01,11,08,1, 11.9,1,1, 7.293, 10552.984, 260.167, 52694.649 21/10/07,12:04:01,12,08,1, 11.9,1,1, 7.293, 10552.972, 260.153, 52694.615 21/10/07,12:04:01,13,08,1, 11.9,1,1, 7.293, 10552.947, 260.182, 52694.583 21/10/07,12:04:01,14,08,1, 11.9,1,1, 7.293, 10552.959, 260.192, 52694.899 21/10/07,12:04:01,15,08,1, 11.9,1,1, 7.293, 10552.981, 260.144, 52694.604 21/10/07,12:04:01,16,08,1, 11.9,1,1, 7.293, 10552.967, 260.153, 52694.572 21/10/07,12:04:01,17,08,1, 11.9,1,1, 7.293, 10552.963, 260.148, 52694.584 21/10/07,12:04:01,18,08,1, 11.9,1,1, 7.293, 10552.958, 260.129, 52694.589 21/10/07,12:04:01,19,08,1, 11.9,1,1, 7.293, 10552.942, 260.138, 52694.579 21/10/07,12:04:02,00,09,1, 11.9,1,1, 7.294, 10552.937, 260.138, 52694.579 21/10/07,12:04:02,01,09,1, 11.9,1,1, 7.294, 10552.941, 260.142, 52694.623 21/10/07,12:04:02,02,09,1, 11.9,1,1, 7.294, 10552.970, 260.198, 52694.653 21/10/07,12:04:02,03,09,1, 11.9,1,1, 7.294, 10552.945, 260.163, 52694.636 21/10/07,12:04:02,04,09,1, 11.9,1,1, 7.294, 10552.947, 260.165, 52694.618 21/10/07,12:04:02,05,09,1, 11.9,1,1, 7.294, 10552.989, 260.160, 52694.750 21/10/07,12:04:02,06,09,1, 11.9,1,1, 7.294, 10552.888, 260.142, 52694.636 21/10/07,12:04:02,07,09,1, 11.9,1,1, 7.294, 10552.926, 260.185, 52694.655 21/10/07,12:04:02,08,09,1, 11.9,1,1, 7.294, 10552.937, 260.184, 52694.655 21/10/07,12:04:02,09,09,1, 11.9,1,1, 7.294, 10552.913, 260.173, 52694.654 21/10/07,12:04:02,10,09,1, 11.9,1,1, 7.294, 10552.922, 260.192, 52694.648 21/10/07,12:04:02,11,09,1, 11.9,1,1, 7.294, 10552.904, 260.166, 52694.455 21/10/07,12:04:02,12,09,1, 11.9,1,1, 7.294, 10552.941, 260.201, 52694.717 21/10/07,12:04:02,13,09,1, 11.9,1,1, 7.294, 10552.935, 260.169, 52694.678 21/10/07,12:04:02,14,09,1, 11.9,1,1, 7.294, 10552.929, 260.217, 52694.688 21/10/07,12:04:02,15,09,1, 11.9,1,1, 7.294, 10552.930, 260.168, 52694.624 21/10/07,12:04:02,16,09,1, 11.9,1,1, 7.294, 10552.919, 260.166, 52694.712 21/10/07,12:04:02,17,09,1, 11.9,1,1, 7.294, 10552.945, 260.183, 52694.650 21/10/07,12:04:02,18,09,1, 11.9,1,1, 7.294, 10552.943, 260.210, 52694.676 21/10/07,12:04:02,19,09,1, 11.9,1,1, 7.294, 10552.919, 260.185, 52694.668 21/10/07,12:04:03,00,09,1, 11.9,1,1, 7.294, 10552.912, 260.185, 52694.668 21/10/07,12:04:03,01,09,1, 11.9,1,1, 7.294, 10552.912, 260.222, 52694.691 21/10/07,12:04:03,02,09,1, 11.9,1,1, 7.294, 10552.900, 260.190, 52694.651 21/10/07,12:04:03,03,09,1, 11.9,1,1, 7.294, 10552.896, 260.219, 52694.646 21/10/07,12:04:03,04,09,1, 11.9,1,1, 7.294, 10552.883, 260.201, 52694.666 21/10/07,12:04:03,05,09,1, 11.9,1,1, 7.294, 10552.880, 260.193, 52694.675 21/10/07,12:04:03,06,09,1, 11.9,1,1, 7.294, 10552.884, 260.161, 52694.631 21/10/07,12:04:03,07,09,1, 11.9,1,1, 7.294, 10552.892, 260.207, 52694.646 21/10/07,12:04:03,08,09,1, 11.9,1,1, 7.294, 10552.878, 260.161, 52694.430 21/10/07,12:04:03,09,09,1, 11.9,1,1, 7.294, 10552.850, 260.202, 52694.754 21/10/07,12:04:03,10,09,1, 11.9,1,1, 7.294, 10552.862, 260.198, 52694.716 21/10/07,12:04:03,11,09,1, 11.9,1,1, 7.294, 10552.852, 260.205, 52694.670 21/10/07,12:04:03,12,09,1, 11.9,1,1, 7.294, 10552.873, 260.219, 52694.704 21/10/07,12:04:03,13,09,1, 11.9,1,1, 7.294, 10552.872, 260.205, 52694.694 21/10/07,12:04:03,14,09,1, 11.9,1,1, 7.294, 10552.872, 260.227, 52694.583 21/10/07,12:04:03,15,09,1, 11.9,1,1, 7.294, 10552.897, 260.175, 52694.671 21/10/07,12:04:03,16,09,1, 11.9,1,1, 7.294, 10552.901, 260.198, 52694.666 21/10/07,12:04:03,17,09,1, 11.9,1,1, 7.294, 10552.877, 260.209, 52694.680 21/10/07,12:04:03,18,09,1, 11.9,1,1, 7.294, 10552.904, 260.209, 52694.704 21/10/07,12:04:03,19,09,1, 11.9,1,1, 7.294, 10552.872, 260.185, 52694.660 21/10/07,12:04:04,00,10,1, 11.7,1,1, 7.296, 10552.870, 260.185, 52694.660 21/10/07,12:04:04,01,10,1, 11.7,1,1, 7.296, 10552.872, 260.238, 52694.697 21/10/07,12:04:04,02,10,1, 11.7,1,1, 7.296, 10552.861, 260.228, 52694.719 21/10/07,12:04:04,03,10,1, 11.7,1,1, 7.296, 10552.900, 260.211, 52694.701 21/10/07,12:04:04,04,10,1, 11.7,1,1, 7.296, 10552.885, 260.232, 52694.681 21/10/07,12:04:04,05,10,1, 11.7,1,1, 7.296, 10552.869, 260.197, 52694.716 21/10/07,12:04:04,06,10,1, 11.7,1,1, 7.296, 10552.874, 260.211, 52694.677 21/10/07,12:04:04,07,10,1, 11.7,1,1, 7.296, 10552.863, 260.235, 52694.682 21/10/07,12:04:04,08,10,1, 11.7,1,1, 7.296, 10552.845, 260.232, 52694.680 21/10/07,12:04:04,09,10,1, 11.7,1,1, 7.296, 10552.865, 260.211, 52694.710 21/10/07,12:04:04,10,10,1, 11.7,1,1, 7.296, 10552.855, 260.218, 52694.654 21/10/07,12:04:04,11,10,1, 11.7,1,1, 7.296, 10552.870, 260.225, 52694.703 21/10/07,12:04:04,12,10,1, 11.7,1,1, 7.296, 10552.854, 260.254, 52694.710 21/10/07,12:04:04,13,10,1, 11.7,1,1, 7.296, 10552.865, 260.245, 52694.695 21/10/07,12:04:04,14,10,1, 11.7,1,1, 7.296, 10552.849, 260.227, 52694.719 21/10/07,12:04:04,15,10,1, 11.7,1,1, 7.296, 10552.831, 260.234, 52694.615 21/10/07,12:04:04,16,10,1, 11.7,1,1, 7.296, 10552.842, 260.252, 52694.807 21/10/07,12:04:04,17,10,1, 11.7,1,1, 7.296, 10552.871, 260.238, 52694.710 21/10/07,12:04:04,18,10,1, 11.7,1,1, 7.296, 10552.839, 260.253, 52694.738 21/10/07,12:04:04,19,10,1, 11.7,1,1, 7.296, 10552.847, 260.245, 52694.672 21/10/07,12:04:05,00,09,1, 11.9,1,1, 7.294, 10552.845, 260.245, 52694.672 21/10/07,12:04:05,01,09,1, 11.9,1,1, 7.294, 10552.839, 260.249, 52694.690 21/10/07,12:04:05,02,09,1, 11.9,1,1, 7.294, 10552.806, 260.281, 52694.685 21/10/07,12:04:05,03,09,1, 11.9,1,1, 7.294, 10552.835, 260.222, 52694.442 21/10/07,12:04:05,04,09,1, 11.9,1,1, 7.294, 10552.822, 260.273, 52694.653 21/10/07,12:04:05,05,09,1, 11.9,1,1, 7.294, 10552.813, 260.245, 52694.677 21/10/07,12:04:05,06,09,1, 11.9,1,1, 7.294, 10552.825, 260.271, 52694.652 21/10/07,12:04:05,07,09,1, 11.9,1,1, 7.294, 10552.821, 260.262, 52694.674 21/10/07,12:04:05,08,09,1, 11.9,1,1, 7.294, 10552.813, 260.236, 52694.727 21/10/07,12:04:05,09,09,1, 11.9,1,1, 7.294, 10552.810, 260.234, 52694.704 21/10/07,12:04:05,10,09,1, 11.9,1,1, 7.294, 10552.806, 260.262, 52694.696 21/10/07,12:04:05,11,09,1, 11.9,1,1, 7.294, 10552.800, 260.251, 52694.695 21/10/07,12:04:05,12,09,1, 11.9,1,1, 7.294, 10552.801, 260.239, 52694.693 21/10/07,12:04:05,13,09,1, 11.9,1,1, 7.294, 10552.809, 260.258, 52694.694 21/10/07,12:04:05,14,09,1, 11.9,1,1, 7.294, 10552.785, 260.221, 52694.719 21/10/07,12:04:05,15,09,1, 11.9,1,1, 7.294, 10552.804, 260.279, 52694.738 21/10/07,12:04:05,16,09,1, 11.9,1,1, 7.294, 10552.821, 260.277, 52694.737 21/10/07,12:04:05,17,09,1, 11.9,1,1, 7.294, 10552.818, 260.269, 52694.763 21/10/07,12:04:05,18,09,1, 11.9,1,1, 7.294, 10552.818, 260.300, 52694.751 21/10/07,12:04:05,19,09,1, 11.9,1,1, 7.294, 10552.803, 260.297, 52694.735 21/10/07,12:04:06,00,10,1, 11.9,1,1, 7.295, 10552.795, 260.297, 52694.735 21/10/07,12:04:06,01,10,1, 11.9,1,1, 7.295, 10552.798, 260.301, 52694.759 21/10/07,12:04:06,02,10,1, 11.9,1,1, 7.295, 10552.782, 260.303, 52694.730 21/10/07,12:04:06,03,10,1, 11.9,1,1, 7.295, 10552.795, 260.312, 52694.739 21/10/07,12:04:06,04,10,1, 11.9,1,1, 7.295, 10552.786, 260.290, 52694.741 21/10/07,12:04:06,05,10,1, 11.9,1,1, 7.295, 10552.773, 260.319, 52694.786 21/10/07,12:04:06,06,10,1, 11.9,1,1, 7.295, 10552.786, 260.308, 52694.732 21/10/07,12:04:06,07,10,1, 11.9,1,1, 7.295, 10552.775, 260.316, 52694.721 21/10/07,12:04:06,08,10,1, 11.9,1,1, 7.295, 10552.793, 260.326, 52694.730 21/10/07,12:04:06,09,10,1, 11.9,1,1, 7.295, 10552.761, 260.328, 52694.730 21/10/07,12:04:06,10,10,1, 11.9,1,1, 7.295, 10552.760, 260.319, 52694.738 21/10/07,12:04:06,11,10,1, 11.9,1,1, 7.295, 10552.812, 260.328, 52694.749 21/10/07,12:04:06,12,10,1, 11.9,1,1, 7.295, 10552.777, 260.306, 52694.763 21/10/07,12:04:06,13,10,1, 11.9,1,1, 7.295, 10552.784, 260.334, 52694.760 21/10/07,12:04:06,14,10,1, 11.9,1,1, 7.295, 10552.781, 260.302, 52694.713 21/10/07,12:04:06,15,10,1, 11.9,1,1, 7.295, 10552.780, 260.322, 52694.718 21/10/07,12:04:06,16,10,1, 11.9,1,1, 7.295, 10552.764, 260.327, 52694.780 21/10/07,12:04:06,17,10,1, 11.9,1,1, 7.295, 10552.779, 260.328, 52694.750 21/10/07,12:04:06,18,10,1, 11.9,1,1, 7.295, 10552.797, 260.329, 52694.762 21/10/07,12:04:06,19,10,1, 11.9,1,1, 7.295, 10552.760, 260.308, 52694.739 21/10/07,12:04:07,00,09,1, 11.9,1,1, 7.291, 10552.753, 260.308, 52694.739 21/10/07,12:04:07,01,09,1, 11.9,1,1, 7.291, 10552.795, 260.343, 52694.749 21/10/07,12:04:07,02,09,1, 11.9,1,1, 7.291, 10552.776, 260.335, 52694.732 21/10/07,12:04:07,03,09,1, 11.9,1,1, 7.291, 10552.782, 260.357, 52694.770 21/10/07,12:04:07,04,09,1, 11.9,1,1, 7.291, 10552.758, 260.328, 52694.785 21/10/07,12:04:07,05,09,1, 11.9,1,1, 7.291, 10552.778, 260.370, 52694.760 21/10/07,12:04:07,06,09,1, 11.9,1,1, 7.291, 10552.746, 260.341, 52694.769 21/10/07,12:04:07,07,09,1, 11.9,1,1, 7.291, 10552.775, 260.357, 52694.966 21/10/07,12:04:07,08,09,1, 11.9,1,1, 7.291, 10552.782, 260.334, 52694.713 21/10/07,12:04:07,09,09,1, 11.9,1,1, 7.291, 10552.770, 260.347, 52694.736 21/10/07,12:04:07,10,09,1, 11.9,1,1, 7.291, 10552.756, 260.379, 52694.744 21/10/07,12:04:07,11,09,1, 11.9,1,1, 7.291, 10552.762, 260.344, 52694.740 21/10/07,12:04:07,12,09,1, 11.9,1,1, 7.291, 10552.754, 260.312, 52694.723 21/10/07,12:04:07,13,09,1, 11.9,1,1, 7.291, 10552.753, 260.360, 52694.796 21/10/07,12:04:07,14,09,1, 11.9,1,1, 7.291, 10552.744, 260.333, 52694.751 21/10/07,12:04:07,15,09,1, 11.9,1,1, 7.291, 10552.751, 260.375, 52694.803 21/10/07,12:04:07,16,09,1, 11.9,1,1, 7.291, 10552.743, 260.336, 52694.765 21/10/07,12:04:07,17,09,1, 11.9,1,1, 7.291, 10552.748, 260.329, 52694.765 21/10/07,12:04:07,18,09,1, 11.9,1,1, 7.291, 10552.769, 260.371, 52694.801 21/10/07,12:04:07,19,09,1, 11.9,1,1, 7.291, 10552.757, 260.397, 52694.827 21/10/07,12:04:08,00,09,1, 11.8,1,1, 7.291, 10552.753, 260.397, 52694.827 21/10/07,12:04:08,01,09,1, 11.8,1,1, 7.291, 10552.760, 260.379, 52694.786 21/10/07,12:04:08,02,09,1, 11.8,1,1, 7.291, 10552.753, 260.395, 52694.800 21/10/07,12:04:08,03,09,1, 11.8,1,1, 7.291, 10552.739, 260.366, 52694.789 21/10/07,12:04:08,04,09,1, 11.8,1,1, 7.291, 10552.750, 260.373, 52694.816 21/10/07,12:04:08,05,09,1, 11.8,1,1, 7.291, 10552.750, 260.386, 52694.808 21/10/07,12:04:08,06,09,1, 11.8,1,1, 7.291, 10552.741, 260.361, 52694.768 21/10/07,12:04:08,07,09,1, 11.8,1,1, 7.291, 10552.756, 260.399, 52694.796 21/10/07,12:04:08,08,09,1, 11.8,1,1, 7.291, 10552.739, 260.384, 52694.794 21/10/07,12:04:08,09,09,1, 11.8,1,1, 7.291, 10552.713, 260.385, 52694.826 21/10/07,12:04:08,10,09,1, 11.8,1,1, 7.291, 10552.744, 260.403, 52694.773 21/10/07,12:04:08,11,09,1, 11.8,1,1, 7.291, 10552.733, 260.411, 52694.808 21/10/07,12:04:08,12,09,1, 11.8,1,1, 7.291, 10552.725, 260.407, 52694.772 21/10/07,12:04:08,13,09,1, 11.8,1,1, 7.291, 10552.728, 260.418, 52694.772 21/10/07,12:04:08,14,09,1, 11.8,1,1, 7.291, 10552.730, 260.414, 52694.782 21/10/07,12:04:08,15,09,1, 11.8,1,1, 7.291, 10552.726, 260.400, 52694.783 21/10/07,12:04:08,16,09,1, 11.8,1,1, 7.291, 10552.739, 260.417, 52694.826 21/10/07,12:04:08,17,09,1, 11.8,1,1, 7.291, 10552.766, 260.446, 52694.842 21/10/07,12:04:08,18,09,1, 11.8,1,1, 7.291, 10552.724, 260.437, 52694.804 21/10/07,12:04:08,19,09,1, 11.8,1,1, 7.291, 10552.731, 260.436, 52694.838 21/10/07,12:04:09,00,09,1, 11.9,1,1, 7.294, 10552.728, 260.436, 52694.838 21/10/07,12:04:09,01,09,1, 11.9,1,1, 7.294, 10552.717, 260.427, 52694.811 21/10/07,12:04:09,02,09,1, 11.9,1,1, 7.294, 10552.724, 260.477, 52694.848 21/10/07,12:04:09,03,09,1, 11.9,1,1, 7.294, 10552.699, 260.432, 52694.798 21/10/07,12:04:09,04,09,1, 11.9,1,1, 7.294, 10552.742, 260.407, 52694.827 21/10/07,12:04:09,05,09,1, 11.9,1,1, 7.294, 10552.705, 260.461, 52694.831 21/10/07,12:04:09,06,09,1, 11.9,1,1, 7.294, 10552.720, 260.465, 52694.803 21/10/07,12:04:09,07,09,1, 11.9,1,1, 7.294, 10552.701, 260.455, 52694.805 21/10/07,12:04:09,08,09,1, 11.9,1,1, 7.294, 10552.742, 260.492, 52694.842 21/10/07,12:04:09,09,09,1, 11.9,1,1, 7.294, 10552.734, 260.456, 52694.866 21/10/07,12:04:09,10,09,1, 11.9,1,1, 7.294, 10552.708, 260.484, 52694.823 21/10/07,12:04:09,11,09,1, 11.9,1,1, 7.294, 10552.716, 260.464, 52694.865 21/10/07,12:04:09,12,09,1, 11.9,1,1, 7.294, 10552.714, 260.483, 52694.876 21/10/07,12:04:09,13,09,1, 11.9,1,1, 7.294, 10552.704, 260.455, 52694.795 21/10/07,12:04:09,14,09,1, 11.9,1,1, 7.294, 10552.729, 260.501, 52694.866 21/10/07,12:04:09,15,09,1, 11.9,1,1, 7.294, 10552.686, 260.494, 52694.820 21/10/07,12:04:09,16,09,1, 11.9,1,1, 7.294, 10552.718, 260.467, 52694.855 21/10/07,12:04:09,17,09,1, 11.9,1,1, 7.294, 10552.702, 260.497, 52694.832 21/10/07,12:04:09,18,09,1, 11.9,1,1, 7.294, 10552.719, 260.467, 52694.823 21/10/07,12:04:09,19,09,1, 11.9,1,1, 7.294, 10552.729, 260.506, 52694.873 21/10/07,12:04:10,00,09,1, 11.9,1,1, 7.292, 10552.728, 260.506, 52694.873 21/10/07,12:04:10,01,09,1, 11.9,1,1, 7.292, 10552.713, 260.515, 52694.832 21/10/07,12:04:10,02,09,1, 11.9,1,1, 7.292, 10552.710, 260.524, 52694.843 21/10/07,12:04:10,03,09,1, 11.9,1,1, 7.292, 10552.683, 260.518, 52694.816 21/10/07,12:04:10,04,09,1, 11.9,1,1, 7.292, 10552.692, 260.540, 52694.840 21/10/07,12:04:10,05,09,1, 11.9,1,1, 7.292, 10552.699, 260.519, 52694.878 21/10/07,12:04:10,06,09,1, 11.9,1,1, 7.292, 10552.702, 260.539, 52694.787 21/10/07,12:04:10,07,09,1, 11.9,1,1, 7.292, 10552.708, 260.516, 52694.796 21/10/07,12:04:10,08,09,1, 11.9,1,1, 7.292, 10552.708, 260.525, 52694.805 21/10/07,12:04:10,09,09,1, 11.9,1,1, 7.292, 10552.700, 260.535, 52694.863 21/10/07,12:04:10,10,09,1, 11.9,1,1, 7.292, 10552.700, 260.543, 52694.815 21/10/07,12:04:10,11,09,1, 11.9,1,1, 7.292, 10552.704, 260.562, 52694.830 21/10/07,12:04:10,12,09,1, 11.9,1,1, 7.292, 10552.695, 260.557, 52694.786 21/10/07,12:04:10,13,09,1, 11.9,1,1, 7.292, 10552.716, 260.560, 52694.890 21/10/07,12:04:10,14,09,1, 11.9,1,1, 7.292, 10552.695, 260.579, 52694.837 21/10/07,12:04:10,15,09,1, 11.9,1,1, 7.292, 10552.701, 260.554, 52694.802 21/10/07,12:04:10,16,09,1, 11.9,1,1, 7.292, 10552.720, 260.590, 52694.863 21/10/07,12:04:10,17,09,1, 11.9,1,1, 7.292, 10552.705, 260.595, 52694.846 21/10/07,12:04:10,18,09,1, 11.9,1,1, 7.292, 10552.694, 260.564, 52694.820 21/10/07,12:04:10,19,09,1, 11.9,1,1, 7.292, 10552.676, 260.585, 52694.815 21/10/07,12:04:11,00,08,1, 11.9,1,1, 7.290, 10552.670, 260.585, 52694.815 21/10/07,12:04:11,01,08,1, 11.9,1,1, 7.290, 10552.687, 260.580, 52694.829 21/10/07,12:04:11,02,08,1, 11.9,1,1, 7.290, 10552.654, 260.574, 52694.820 21/10/07,12:04:11,03,08,1, 11.9,1,1, 7.290, 10552.678, 260.595, 52694.866 21/10/07,12:04:11,04,08,1, 11.9,1,1, 7.290, 10552.686, 260.597, 52694.861 21/10/07,12:04:11,05,08,1, 11.9,1,1, 7.290, 10552.666, 260.597, 52694.864 21/10/07,12:04:11,06,08,1, 11.9,1,1, 7.290, 10552.703, 260.594, 52694.864 21/10/07,12:04:11,07,08,1, 11.9,1,1, 7.290, 10552.690, 260.584, 52694.867 21/10/07,12:04:11,08,08,1, 11.9,1,1, 7.290, 10552.685, 260.600, 52694.826 21/10/07,12:04:11,09,08,1, 11.9,1,1, 7.290, 10552.665, 260.611, 52694.841 21/10/07,12:04:11,10,08,1, 11.9,1,1, 7.290, 10552.681, 260.607, 52694.840 21/10/07,12:04:11,11,08,1, 11.9,1,1, 7.290, 10552.675, 260.618, 52694.835 21/10/07,12:04:11,12,08,1, 11.9,1,1, 7.290, 10552.674, 260.604, 52694.809 21/10/07,12:04:11,13,08,1, 11.9,1,1, 7.290, 10552.620, 260.615, 52694.899 21/10/07,12:04:11,14,08,1, 11.9,1,1, 7.290, 10552.697, 260.619, 52694.864 21/10/07,12:04:11,15,08,1, 11.9,1,1, 7.290, 10552.685, 260.637, 52694.886 21/10/07,12:04:11,16,08,1, 11.9,1,1, 7.290, 10552.665, 260.620, 52694.851 21/10/07,12:04:11,17,08,1, 11.9,1,1, 7.290, 10552.688, 260.611, 52694.845 21/10/07,12:04:11,18,08,1, 11.9,1,1, 7.290, 10552.687, 260.653, 52694.893 21/10/07,12:04:11,19,08,1, 11.9,1,1, 7.290, 10552.692, 260.641, 52694.878 21/10/07,12:04:12,00,08,1, 11.9,1,1, 7.293, 10552.686, 260.641, 52694.878 21/10/07,12:04:12,01,08,1, 11.9,1,1, 7.293, 10552.680, 260.666, 52694.872 21/10/07,12:04:12,02,08,1, 11.9,1,1, 7.293, 10552.678, 260.678, 52694.898 21/10/07,12:04:12,03,08,1, 11.9,1,1, 7.293, 10552.667, 260.638, 52694.874 21/10/07,12:04:12,04,08,1, 11.9,1,1, 7.293, 10552.672, 260.665, 52694.878 21/10/07,12:04:12,05,08,1, 11.9,1,1, 7.293, 10552.683, 260.631, 52694.907 21/10/07,12:04:12,06,08,1, 11.9,1,1, 7.293, 10552.686, 260.668, 52694.908 21/10/07,12:04:12,07,08,1, 11.9,1,1, 7.293, 10552.663, 260.666, 52694.873 21/10/07,12:04:12,08,08,1, 11.9,1,1, 7.293, 10552.645, 260.673, 52694.926 21/10/07,12:04:12,09,08,1, 11.9,1,1, 7.293, 10552.656, 260.705, 52694.946 21/10/07,12:04:12,10,08,1, 11.9,1,1, 7.293, 10552.673, 260.675, 52694.912 21/10/07,12:04:12,11,08,1, 11.9,1,1, 7.293, 10552.667, 260.687, 52694.938 21/10/07,12:04:12,12,08,1, 11.9,1,1, 7.293, 10552.670, 260.659, 52694.872 21/10/07,12:04:12,13,08,1, 11.9,1,1, 7.293, 10552.684, 260.662, 52694.879 21/10/07,12:04:12,14,08,1, 11.9,1,1, 7.293, 10552.669, 260.683, 52694.897 21/10/07,12:04:12,15,08,1, 11.9,1,1, 7.293, 10552.640, 260.678, 52694.880 21/10/07,12:04:12,16,08,1, 11.9,1,1, 7.293, 10552.652, 260.707, 52694.911 21/10/07,12:04:12,17,08,1, 11.9,1,1, 7.293, 10552.694, 260.694, 52694.906 21/10/07,12:04:12,18,08,1, 11.9,1,1, 7.293, 10552.676, 260.712, 52694.891 21/10/07,12:04:12,19,08,1, 11.9,1,1, 7.293, 10552.670, 260.719, 52694.919 21/10/07,12:04:13,00,08,1, 11.9,1,1, 7.293, 10552.670, 260.719, 52694.919 21/10/07,12:04:13,01,08,1, 11.9,1,1, 7.293, 10552.663, 260.728, 52694.923 21/10/07,12:04:13,02,08,1, 11.9,1,1, 7.293, 10552.685, 260.752, 52694.923 21/10/07,12:04:13,03,08,1, 11.9,1,1, 7.293, 10552.686, 260.741, 52694.910 21/10/07,12:04:13,04,08,1, 11.9,1,1, 7.293, 10552.644, 260.722, 52694.895 21/10/07,12:04:13,05,08,1, 11.9,1,1, 7.293, 10552.680, 260.726, 52694.917 21/10/07,12:04:13,06,08,1, 11.9,1,1, 7.293, 10552.658, 260.740, 52694.903 21/10/07,12:04:13,07,08,1, 11.9,1,1, 7.293, 10552.670, 260.741, 52694.926 21/10/07,12:04:13,08,08,1, 11.9,1,1, 7.293, 10552.682, 260.748, 52694.923 21/10/07,12:04:13,09,08,1, 11.9,1,1, 7.293, 10552.689, 260.758, 52694.923 21/10/07,12:04:13,10,08,1, 11.9,1,1, 7.293, 10552.680, 260.747, 52694.930 21/10/07,12:04:13,11,08,1, 11.9,1,1, 7.293, 10552.698, 260.744, 52694.902 21/10/07,12:04:13,12,08,1, 11.9,1,1, 7.293, 10552.675, 260.744, 52694.911 21/10/07,12:04:13,13,08,1, 11.9,1,1, 7.293, 10552.674, 260.735, 52694.936 21/10/07,12:04:13,14,08,1, 11.9,1,1, 7.293, 10552.687, 260.750, 52694.874 21/10/07,12:04:13,15,08,1, 11.9,1,1, 7.293, 10552.679, 260.784, 52694.919 21/10/07,12:04:13,16,08,1, 11.9,1,1, 7.293, 10552.688, 260.766, 52694.920 21/10/07,12:04:13,17,08,1, 11.9,1,1, 7.293, 10552.664, 260.807, 52694.948 21/10/07,12:04:13,18,08,1, 11.9,1,1, 7.293, 10552.670, 260.788, 52694.896 21/10/07,12:04:13,19,08,1, 11.9,1,1, 7.293, 10552.669, 260.778, 52694.905 21/10/07,12:04:14,00,08,1, 11.8,1,1, 7.295, 10552.661, 260.778, 52694.905 21/10/07,12:04:14,01,08,1, 11.8,1,1, 7.295, 10552.687, 260.801, 52694.918 21/10/07,12:04:14,02,08,1, 11.8,1,1, 7.295, 10552.671, 260.808, 52694.942 21/10/07,12:04:14,03,08,1, 11.8,1,1, 7.295, 10552.657, 260.814, 52694.899 21/10/07,12:04:14,04,08,1, 11.8,1,1, 7.295, 10552.679, 260.845, 52694.933 21/10/07,12:04:14,05,08,1, 11.8,1,1, 7.295, 10552.676, 260.828, 52694.988 21/10/07,12:04:14,06,08,1, 11.8,1,1, 7.295, 10552.665, 260.837, 52694.944 21/10/07,12:04:14,07,08,1, 11.8,1,1, 7.295, 10552.682, 260.828, 52694.893 21/10/07,12:04:14,08,08,1, 11.8,1,1, 7.295, 10552.678, 260.827, 52694.934 21/10/07,12:04:14,09,08,1, 11.8,1,1, 7.295, 10552.661, 260.838, 52694.942 21/10/07,12:04:14,10,08,1, 11.8,1,1, 7.295, 10552.655, 260.831, 52694.940 21/10/07,12:04:14,11,08,1, 11.8,1,1, 7.295, 10552.681, 260.835, 52694.954 21/10/07,12:04:14,12,08,1, 11.8,1,1, 7.295, 10552.651, 260.850, 52694.933 21/10/07,12:04:14,13,08,1, 11.8,1,1, 7.295, 10552.669, 260.827, 52694.952 21/10/07,12:04:14,14,08,1, 11.8,1,1, 7.295, 10552.660, 260.882, 52694.923 21/10/07,12:04:14,15,08,1, 11.8,1,1, 7.295, 10552.662, 260.850, 52694.932 21/10/07,12:04:14,16,08,1, 11.8,1,1, 7.295, 10552.682, 260.896, 52694.992 21/10/07,12:04:14,17,08,1, 11.8,1,1, 7.295, 10552.675, 260.878, 52694.957 21/10/07,12:04:14,18,08,1, 11.8,1,1, 7.295, 10552.682, 260.870, 52694.999 21/10/07,12:04:14,19,08,1, 11.8,1,1, 7.295, 10552.681, 260.874, 52694.939 21/10/07,12:04:15,00,08,1, 11.9,1,1, 7.289, 10552.678, 260.874, 52694.939 21/10/07,12:04:15,01,08,1, 11.9,1,1, 7.289, 10552.670, 260.876, 52694.971 21/10/07,12:04:15,02,08,1, 11.9,1,1, 7.289, 10552.657, 260.884, 52694.943 21/10/07,12:04:15,03,08,1, 11.9,1,1, 7.289, 10552.661, 260.877, 52694.945 21/10/07,12:04:15,04,08,1, 11.9,1,1, 7.289, 10552.666, 260.899, 52694.963 21/10/07,12:04:15,05,08,1, 11.9,1,1, 7.289, 10552.683, 260.898, 52694.977 21/10/07,12:04:15,06,08,1, 11.9,1,1, 7.289, 10552.669, 260.909, 52694.970 21/10/07,12:04:15,07,08,1, 11.9,1,1, 7.289, 10552.693, 260.909, 52694.982 21/10/07,12:04:15,08,08,1, 11.9,1,1, 7.289, 10552.686, 260.893, 52694.987 21/10/07,12:04:15,09,08,1, 11.9,1,1, 7.289, 10552.671, 260.937, 52694.996 21/10/07,12:04:15,10,08,1, 11.9,1,1, 7.289, 10552.712, 260.920, 52695.225 21/10/07,12:04:15,11,08,1, 11.9,1,1, 7.289, 10552.717, 260.900, 52694.905 21/10/07,12:04:15,12,08,1, 11.9,1,1, 7.289, 10552.675, 260.911, 52694.943 21/10/07,12:04:15,13,08,1, 11.9,1,1, 7.289, 10552.694, 260.940, 52694.958 21/10/07,12:04:15,14,08,1, 11.9,1,1, 7.289, 10552.698, 260.919, 52694.977 21/10/07,12:04:15,15,08,1, 11.9,1,1, 7.289, 10552.691, 260.931, 52694.990 21/10/07,12:04:15,16,08,1, 11.9,1,1, 7.289, 10552.714, 260.935, 52694.984 21/10/07,12:04:15,17,08,1, 11.9,1,1, 7.289, 10552.671, 260.916, 52694.958 21/10/07,12:04:15,18,08,1, 11.9,1,1, 7.289, 10552.669, 260.919, 52694.983 21/10/07,12:04:15,19,08,1, 11.9,1,1, 7.289, 10552.688, 260.937, 52695.018 21/10/07,12:04:16,00,09,1, 11.9,1,1, 7.291, 10552.686, 260.937, 52695.018 21/10/07,12:04:16,01,09,1, 11.9,1,1, 7.291, 10552.680, 260.932, 52694.980 21/10/07,12:04:16,02,09,1, 11.9,1,1, 7.291, 10552.693, 260.932, 52695.014 21/10/07,12:04:16,03,09,1, 11.9,1,1, 7.291, 10552.679, 260.921, 52695.001 21/10/07,12:04:16,04,09,1, 11.9,1,1, 7.291, 10552.676, 260.944, 52695.033 21/10/07,12:04:16,05,09,1, 11.9,1,1, 7.291, 10552.666, 260.929, 52695.006 21/10/07,12:04:16,06,09,1, 11.9,1,1, 7.291, 10552.693, 260.980, 52695.010 21/10/07,12:04:16,07,09,1, 11.9,1,1, 7.291, 10552.682, 260.978, 52694.954 21/10/07,12:04:16,08,09,1, 11.9,1,1, 7.291, 10552.700, 260.955, 52695.020 21/10/07,12:04:16,09,09,1, 11.9,1,1, 7.291, 10552.703, 260.977, 52695.049 21/10/07,12:04:16,10,09,1, 11.9,1,1, 7.291, 10552.716, 260.952, 52694.993 21/10/07,12:04:16,11,09,1, 11.9,1,1, 7.291, 10552.698, 260.963, 52694.995 21/10/07,12:04:16,12,09,1, 11.9,1,1, 7.291, 10552.701, 260.995, 52695.026 21/10/07,12:04:16,13,09,1, 11.9,1,1, 7.291, 10552.695, 260.980, 52695.057 21/10/07,12:04:16,14,09,1, 11.9,1,1, 7.291, 10552.702, 260.985, 52695.000 21/10/07,12:04:16,15,09,1, 11.9,1,1, 7.291, 10552.723, 261.038, 52695.061 21/10/07,12:04:16,16,09,1, 11.9,1,1, 7.291, 10552.695, 260.970, 52695.018 21/10/07,12:04:16,17,09,1, 11.9,1,1, 7.291, 10552.700, 261.009, 52695.009 21/10/07,12:04:16,18,09,1, 11.9,1,1, 7.291, 10552.682, 261.027, 52695.019 21/10/07,12:04:16,19,09,1, 11.9,1,1, 7.291, 10552.691, 261.010, 52694.962 21/10/07,12:04:17,00,08,1, 11.8,1,1, 7.293, 10552.686, 261.010, 52694.962 21/10/07,12:04:17,01,08,1, 11.8,1,1, 7.293, 10552.667, 260.988, 52694.994 21/10/07,12:04:17,02,08,1, 11.8,1,1, 7.293, 10552.720, 261.009, 52695.059 21/10/07,12:04:17,03,08,1, 11.8,1,1, 7.293, 10552.697, 261.024, 52695.037 21/10/07,12:04:17,04,08,1, 11.8,1,1, 7.293, 10552.693, 261.009, 52695.003 21/10/07,12:04:17,05,08,1, 11.8,1,1, 7.293, 10552.700, 261.049, 52695.055 21/10/07,12:04:17,06,08,1, 11.8,1,1, 7.293, 10552.698, 261.030, 52695.019 21/10/07,12:04:17,07,08,1, 11.8,1,1, 7.293, 10552.709, 261.034, 52695.067 21/10/07,12:04:17,08,08,1, 11.8,1,1, 7.293, 10552.708, 261.035, 52695.222 21/10/07,12:04:17,09,08,1, 11.8,1,1, 7.293, 10552.715, 261.035, 52695.016 21/10/07,12:04:17,10,08,1, 11.8,1,1, 7.293, 10552.722, 261.032, 52694.968 21/10/07,12:04:17,11,08,1, 11.8,1,1, 7.293, 10552.708, 261.050, 52695.024 21/10/07,12:04:17,12,08,1, 11.8,1,1, 7.293, 10552.723, 261.051, 52695.010 21/10/07,12:04:17,13,08,1, 11.8,1,1, 7.293, 10552.711, 261.078, 52695.068 21/10/07,12:04:17,14,08,1, 11.8,1,1, 7.293, 10552.725, 261.079, 52695.057 21/10/07,12:04:17,15,08,1, 11.8,1,1, 7.293, 10552.721, 261.061, 52695.040 21/10/07,12:04:17,16,08,1, 11.8,1,1, 7.293, 10552.716, 261.048, 52695.045 21/10/07,12:04:17,17,08,1, 11.8,1,1, 7.293, 10552.716, 261.087, 52695.060 21/10/07,12:04:17,18,08,1, 11.8,1,1, 7.293, 10552.718, 261.092, 52695.068 21/10/07,12:04:17,19,08,1, 11.8,1,1, 7.293, 10552.721, 261.106, 52695.048 21/10/07,12:04:18,00,08,1, 11.9,1,1, 7.296, 10552.720, 261.106, 52695.048 21/10/07,12:04:18,01,08,1, 11.9,1,1, 7.296, 10552.729, 261.082, 52694.949 21/10/07,12:04:18,02,08,1, 11.9,1,1, 7.296, 10552.724, 261.075, 52695.055 21/10/07,12:04:18,03,08,1, 11.9,1,1, 7.296, 10552.720, 261.097, 52695.117 21/10/07,12:04:18,04,08,1, 11.9,1,1, 7.296, 10552.731, 261.127, 52695.088 21/10/07,12:04:18,05,08,1, 11.9,1,1, 7.296, 10552.737, 261.100, 52695.106 21/10/07,12:04:18,06,08,1, 11.9,1,1, 7.296, 10552.714, 261.125, 52695.065 21/10/07,12:04:18,07,08,1, 11.9,1,1, 7.296, 10552.734, 261.103, 52695.043 21/10/07,12:04:18,08,08,1, 11.9,1,1, 7.296, 10552.741, 261.128, 52695.059 21/10/07,12:04:18,09,08,1, 11.9,1,1, 7.296, 10552.728, 261.151, 52695.085 21/10/07,12:04:18,10,08,1, 11.9,1,1, 7.296, 10552.717, 261.125, 52695.061 21/10/07,12:04:18,11,08,1, 11.9,1,1, 7.296, 10552.729, 261.149, 52695.055 21/10/07,12:04:18,12,08,1, 11.9,1,1, 7.296, 10552.737, 261.113, 52695.101 21/10/07,12:04:18,13,08,1, 11.9,1,1, 7.296, 10552.723, 261.147, 52695.115 21/10/07,12:04:18,14,08,1, 11.9,1,1, 7.296, 10552.711, 261.135, 52695.060 21/10/07,12:04:18,15,08,1, 11.9,1,1, 7.296, 10552.718, 261.112, 52695.023 21/10/07,12:04:18,16,08,1, 11.9,1,1, 7.296, 10552.713, 261.151, 52695.091 21/10/07,12:04:18,17,08,1, 11.9,1,1, 7.296, 10552.737, 261.138, 52695.094 21/10/07,12:04:18,18,08,1, 11.9,1,1, 7.296, 10552.729, 261.140, 52695.118 21/10/07,12:04:18,19,08,1, 11.9,1,1, 7.296, 10552.727, 261.151, 52695.120 21/10/07,12:04:19,00,08,1, 11.8,1,1, 7.294, 10552.720, 261.151, 52695.120 21/10/07,12:04:19,01,08,1, 11.8,1,1, 7.294, 10552.720, 261.175, 52695.065 21/10/07,12:04:19,02,08,1, 11.8,1,1, 7.294, 10552.739, 261.179, 52695.055 21/10/07,12:04:19,03,08,1, 11.8,1,1, 7.294, 10552.714, 261.177, 52695.095 21/10/07,12:04:19,04,08,1, 11.8,1,1, 7.294, 10552.737, 261.186, 52695.125 21/10/07,12:04:19,05,08,1, 11.8,1,1, 7.294, 10552.759, 261.209, 52695.099 21/10/07,12:04:19,06,08,1, 11.8,1,1, 7.294, 10552.710, 261.170, 52695.083 21/10/07,12:04:19,07,08,1, 11.8,1,1, 7.294, 10552.765, 261.200, 52695.156 21/10/07,12:04:19,08,08,1, 11.8,1,1, 7.294, 10552.744, 261.201, 52695.113 21/10/07,12:04:19,09,08,1, 11.8,1,1, 7.294, 10552.746, 261.190, 52695.089 21/10/07,12:04:19,10,08,1, 11.8,1,1, 7.294, 10552.756, 261.214, 52695.079 21/10/07,12:04:19,11,08,1, 11.8,1,1, 7.294, 10552.762, 261.191, 52695.132 21/10/07,12:04:19,12,08,1, 11.8,1,1, 7.294, 10552.758, 261.208, 52695.133 21/10/07,12:04:19,13,08,1, 11.8,1,1, 7.294, 10552.752, 261.199, 52695.099 21/10/07,12:04:19,14,08,1, 11.8,1,1, 7.294, 10552.750, 261.243, 52695.105 21/10/07,12:04:19,15,08,1, 11.8,1,1, 7.294, 10552.758, 261.211, 52695.079 21/10/07,12:04:19,16,08,1, 11.8,1,1, 7.294, 10552.787, 261.202, 52695.114 21/10/07,12:04:19,17,08,1, 11.8,1,1, 7.294, 10552.771, 261.215, 52695.117 21/10/07,12:04:19,18,08,1, 11.8,1,1, 7.294, 10552.772, 261.251, 52695.128 21/10/07,12:04:19,19,08,1, 11.8,1,1, 7.294, 10552.797, 261.228, 52695.121 21/10/07,12:04:20,00,08,1, 11.9,1,1, 7.292, 10552.795, 261.228, 52695.121 21/10/07,12:04:20,01,08,1, 11.9,1,1, 7.292, 10552.770, 261.208, 52695.100 21/10/07,12:04:20,02,08,1, 11.9,1,1, 7.292, 10552.768, 261.227, 52695.116 21/10/07,12:04:20,03,08,1, 11.9,1,1, 7.292, 10552.767, 261.220, 52695.061 21/10/07,12:04:20,04,08,1, 11.9,1,1, 7.292, 10552.784, 261.219, 52695.079 21/10/07,12:04:20,05,08,1, 11.9,1,1, 7.292, 10552.760, 261.230, 52695.157 21/10/07,12:04:20,06,08,1, 11.9,1,1, 7.292, 10552.768, 261.232, 52695.131 21/10/07,12:04:20,07,08,1, 11.9,1,1, 7.292, 10552.783, 261.228, 52695.105 21/10/07,12:04:20,08,08,1, 11.9,1,1, 7.292, 10552.785, 261.213, 52695.029 21/10/07,12:04:20,09,08,1, 11.9,1,1, 7.292, 10552.760, 261.234, 52695.203 21/10/07,12:04:20,10,08,1, 11.9,1,1, 7.292, 10552.802, 261.265, 52695.414 21/10/07,12:04:20,11,08,1, 11.9,1,1, 7.292, 10552.832, 261.261, 52695.093 21/10/07,12:04:20,12,08,1, 11.9,1,1, 7.292, 10552.782, 261.257, 52695.106 21/10/07,12:04:20,13,08,1, 11.9,1,1, 7.292, 10552.793, 261.256, 52695.105 21/10/07,12:04:20,14,08,1, 11.9,1,1, 7.292, 10552.779, 261.267, 52695.160 21/10/07,12:04:20,15,08,1, 11.9,1,1, 7.292, 10552.786, 261.262, 52695.150 21/10/07,12:04:20,16,08,1, 11.9,1,1, 7.292, 10552.781, 261.256, 52695.117 21/10/07,12:04:20,17,08,1, 11.9,1,1, 7.292, 10552.789, 261.269, 52695.122 21/10/07,12:04:20,18,08,1, 11.9,1,1, 7.292, 10552.789, 261.257, 52695.120 21/10/07,12:04:20,19,08,1, 11.9,1,1, 7.292, 10552.772, 261.294, 52695.320 21/10/07,12:04:21,00,08,1, 11.9,1,1, 7.291, 10552.770, 261.294, 52695.320 21/10/07,12:04:21,01,08,1, 11.9,1,1, 7.291, 10552.762, 261.295, 52695.139 21/10/07,12:04:21,02,08,1, 11.9,1,1, 7.291, 10552.780, 261.289, 52695.121 21/10/07,12:04:21,03,08,1, 11.9,1,1, 7.291, 10552.781, 261.320, 52695.139 21/10/07,12:04:21,04,08,1, 11.9,1,1, 7.291, 10552.790, 261.257, 52695.115 21/10/07,12:04:21,05,08,1, 11.9,1,1, 7.291, 10552.793, 261.298, 52695.108 21/10/07,12:04:21,06,08,1, 11.9,1,1, 7.291, 10552.784, 261.257, 52695.118 21/10/07,12:04:21,07,08,1, 11.9,1,1, 7.291, 10552.804, 261.281, 52695.146 21/10/07,12:04:21,08,08,1, 11.9,1,1, 7.291, 10552.815, 261.275, 52695.123 21/10/07,12:04:21,09,08,1, 11.9,1,1, 7.291, 10552.767, 261.279, 52695.128 21/10/07,12:04:21,10,08,1, 11.9,1,1, 7.291, 10552.768, 261.317, 52695.092 21/10/07,12:04:21,11,08,1, 11.9,1,1, 7.291, 10552.797, 261.303, 52695.163 21/10/07,12:04:21,12,08,1, 11.9,1,1, 7.291, 10552.788, 261.293, 52695.125 21/10/07,12:04:21,13,08,1, 11.9,1,1, 7.291, 10552.782, 261.297, 52695.116 21/10/07,12:04:21,14,08,1, 11.9,1,1, 7.291, 10552.801, 261.284, 52695.147 21/10/07,12:04:21,15,08,1, 11.9,1,1, 7.291, 10552.791, 261.282, 52695.123 21/10/07,12:04:21,16,08,1, 11.9,1,1, 7.291, 10552.796, 261.276, 52695.122 21/10/07,12:04:21,17,08,1, 11.9,1,1, 7.291, 10552.824, 261.301, 52695.164 21/10/07,12:04:21,18,08,1, 11.9,1,1, 7.291, 10552.797, 261.329, 52695.143 21/10/07,12:04:21,19,08,1, 11.9,1,1, 7.291, 10552.768, 261.306, 52695.147 21/10/07,12:04:22,00,08,1, 11.8,1,1, 7.292, 10552.762, 261.306, 52695.147 21/10/07,12:04:22,01,08,1, 11.8,1,1, 7.292, 10552.795, 261.318, 52695.152 21/10/07,12:04:22,02,08,1, 11.8,1,1, 7.292, 10552.806, 261.343, 52695.179 21/10/07,12:04:22,03,08,1, 11.8,1,1, 7.292, 10552.823, 261.318, 52695.150 21/10/07,12:04:22,04,08,1, 11.8,1,1, 7.292, 10552.789, 261.345, 52695.160 21/10/07,12:04:22,05,08,1, 11.8,1,1, 7.292, 10552.820, 261.314, 52695.227 21/10/07,12:04:22,06,08,1, 11.8,1,1, 7.292, 10552.817, 261.297, 52695.189 21/10/07,12:04:22,07,08,1, 11.8,1,1, 7.292, 10552.818, 261.319, 52695.167 21/10/07,12:04:22,08,08,1, 11.8,1,1, 7.292, 10552.828, 261.342, 52695.153 21/10/07,12:04:22,09,08,1, 11.8,1,1, 7.292, 10552.836, 261.290, 52695.207 21/10/07,12:04:22,10,08,1, 11.8,1,1, 7.292, 10552.834, 261.285, 52695.219 21/10/07,12:04:22,11,08,1, 11.8,1,1, 7.292, 10552.831, 261.324, 52695.190 21/10/07,12:04:22,12,08,1, 11.8,1,1, 7.292, 10552.819, 261.326, 52695.207 21/10/07,12:04:22,13,08,1, 11.8,1,1, 7.292, 10552.818, 261.320, 52695.207 21/10/07,12:04:22,14,08,1, 11.8,1,1, 7.292, 10552.818, 261.339, 52695.182 21/10/07,12:04:22,15,08,1, 11.8,1,1, 7.292, 10552.827, 261.348, 52695.205 21/10/07,12:04:22,16,08,1, 11.8,1,1, 7.292, 10552.825, 261.342, 52695.193 21/10/07,12:04:22,17,08,1, 11.8,1,1, 7.292, 10552.811, 261.343, 52695.203 21/10/07,12:04:22,18,08,1, 11.8,1,1, 7.292, 10552.809, 261.323, 52695.183 21/10/07,12:04:22,19,08,1, 11.8,1,1, 7.292, 10552.803, 261.351, 52695.212 21/10/07,12:04:23,00,08,1, 11.9,1,1, 7.295, 10552.795, 261.351, 52695.212 21/10/07,12:04:23,01,08,1, 11.9,1,1, 7.295, 10552.818, 261.319, 52695.175 21/10/07,12:04:23,02,08,1, 11.9,1,1, 7.295, 10552.833, 261.329, 52695.229 21/10/07,12:04:23,03,08,1, 11.9,1,1, 7.295, 10552.853, 261.359, 52695.207 21/10/07,12:04:23,04,08,1, 11.9,1,1, 7.295, 10552.837, 261.346, 52695.245 21/10/07,12:04:23,05,08,1, 11.9,1,1, 7.295, 10552.830, 261.360, 52695.152 21/10/07,12:04:23,06,08,1, 11.9,1,1, 7.295, 10552.844, 261.353, 52695.217 21/10/07,12:04:23,07,08,1, 11.9,1,1, 7.295, 10552.845, 261.333, 52695.246 21/10/07,12:04:23,08,08,1, 11.9,1,1, 7.295, 10552.828, 261.353, 52695.205 21/10/07,12:04:23,09,08,1, 11.9,1,1, 7.295, 10552.845, 261.327, 52695.205 21/10/07,12:04:23,10,08,1, 11.9,1,1, 7.295, 10552.836, 261.380, 52695.241 21/10/07,12:04:23,11,08,1, 11.9,1,1, 7.295, 10552.826, 261.370, 52695.228 21/10/07,12:04:23,12,08,1, 11.9,1,1, 7.295, 10552.861, 261.333, 52695.262 21/10/07,12:04:23,13,08,1, 11.9,1,1, 7.295, 10552.824, 261.343, 52695.234 21/10/07,12:04:23,14,08,1, 11.9,1,1, 7.295, 10552.823, 261.359, 52695.267 21/10/07,12:04:23,15,08,1, 11.9,1,1, 7.295, 10552.824, 261.355, 52695.233 21/10/07,12:04:23,16,08,1, 11.9,1,1, 7.295, 10552.834, 261.333, 52695.230 21/10/07,12:04:23,17,08,1, 11.9,1,1, 7.295, 10552.844, 261.352, 52695.251 21/10/07,12:04:23,18,08,1, 11.9,1,1, 7.295, 10552.821, 261.345, 52695.236 21/10/07,12:04:23,19,08,1, 11.9,1,1, 7.295, 10552.844, 261.383, 52695.223 21/10/07,12:04:24,00,08,1, 11.9,1,1, 7.291, 10552.837, 261.383, 52695.223 21/10/07,12:04:24,01,08,1, 11.9,1,1, 7.291, 10552.837, 261.350, 52695.200 21/10/07,12:04:24,02,08,1, 11.9,1,1, 7.291, 10552.840, 261.340, 52695.199 21/10/07,12:04:24,03,08,1, 11.9,1,1, 7.291, 10552.835, 261.361, 52695.219 21/10/07,12:04:24,04,08,1, 11.9,1,1, 7.291, 10552.841, 261.336, 52695.193 21/10/07,12:04:24,05,08,1, 11.9,1,1, 7.291, 10552.861, 261.345, 52695.266 21/10/07,12:04:24,06,08,1, 11.9,1,1, 7.291, 10552.834, 261.341, 52695.180 21/10/07,12:04:24,07,08,1, 11.9,1,1, 7.291, 10552.859, 261.389, 52695.235 21/10/07,12:04:24,08,08,1, 11.9,1,1, 7.291, 10552.855, 261.383, 52695.242 21/10/07,12:04:24,09,08,1, 11.9,1,1, 7.291, 10552.869, 261.356, 52695.253 21/10/07,12:04:24,10,08,1, 11.9,1,1, 7.291, 10552.851, 261.378, 52695.234 21/10/07,12:04:24,11,08,1, 11.9,1,1, 7.291, 10552.881, 261.365, 52695.214 21/10/07,12:04:24,12,08,1, 11.9,1,1, 7.291, 10552.806, 261.392, 52695.072 21/10/07,12:04:24,13,08,1, 11.9,1,1, 7.291, 10552.834, 261.400, 52695.299 21/10/07,12:04:24,14,08,1, 11.9,1,1, 7.291, 10552.864, 261.387, 52695.272 21/10/07,12:04:24,15,08,1, 11.9,1,1, 7.291, 10552.852, 261.406, 52695.324 21/10/07,12:04:24,16,08,1, 11.9,1,1, 7.291, 10552.871, 261.393, 52695.271 21/10/07,12:04:24,17,08,1, 11.9,1,1, 7.291, 10552.858, 261.420, 52695.260 21/10/07,12:04:24,18,08,1, 11.9,1,1, 7.291, 10552.874, 261.408, 52695.233 21/10/07,12:04:24,19,08,1, 11.9,1,1, 7.291, 10552.864, 261.397, 52695.254 21/10/07,12:04:25,00,08,1, 11.8,1,1, 7.290, 10552.862, 261.397, 52695.254 21/10/07,12:04:25,01,08,1, 11.8,1,1, 7.290, 10552.868, 261.411, 52695.224 21/10/07,12:04:25,02,08,1, 11.8,1,1, 7.290, 10552.833, 261.386, 52695.238 21/10/07,12:04:25,03,08,1, 11.8,1,1, 7.290, 10552.854, 261.410, 52695.241 21/10/07,12:04:25,04,08,1, 11.8,1,1, 7.290, 10552.850, 261.421, 52695.289 21/10/07,12:04:25,05,08,1, 11.8,1,1, 7.290, 10552.861, 261.416, 52695.298 21/10/07,12:04:25,06,08,1, 11.8,1,1, 7.290, 10552.861, 261.419, 52695.252 21/10/07,12:04:25,07,08,1, 11.8,1,1, 7.290, 10552.874, 261.413, 52695.215 21/10/07,12:04:25,08,08,1, 11.8,1,1, 7.290, 10552.860, 261.420, 52695.225 21/10/07,12:04:25,09,08,1, 11.8,1,1, 7.290, 10552.854, 261.387, 52695.228 21/10/07,12:04:25,10,08,1, 11.8,1,1, 7.290, 10552.878, 261.416, 52695.259 21/10/07,12:04:25,11,08,1, 11.8,1,1, 7.290, 10552.867, 261.410, 52695.258 21/10/07,12:04:25,12,08,1, 11.8,1,1, 7.290, 10552.876, 261.403, 52695.207 21/10/07,12:04:25,13,08,1, 11.8,1,1, 7.290, 10552.864, 261.423, 52695.250 21/10/07,12:04:25,14,08,1, 11.8,1,1, 7.290, 10552.851, 261.424, 52695.238 21/10/07,12:04:25,15,08,1, 11.8,1,1, 7.290, 10552.880, 261.417, 52695.247 21/10/07,12:04:25,16,08,1, 11.8,1,1, 7.290, 10552.848, 261.420, 52695.207 21/10/07,12:04:25,17,08,1, 11.8,1,1, 7.290, 10552.886, 261.407, 52695.255 21/10/07,12:04:25,18,08,1, 11.8,1,1, 7.290, 10552.836, 261.438, 52695.243 21/10/07,12:04:25,19,08,1, 11.8,1,1, 7.290, 10552.848, 261.400, 52695.225 21/10/07,12:04:26,00,08,1, 11.9,1,1, 7.293, 10552.845, 261.400, 52695.225 21/10/07,12:04:26,01,08,1, 11.9,1,1, 7.293, 10552.867, 261.400, 52695.253 21/10/07,12:04:26,02,08,1, 11.9,1,1, 7.293, 10552.864, 261.444, 52695.266 21/10/07,12:04:26,03,08,1, 11.9,1,1, 7.293, 10552.874, 261.432, 52695.301 21/10/07,12:04:26,04,08,1, 11.9,1,1, 7.293, 10552.875, 261.416, 52695.287 21/10/07,12:04:26,05,08,1, 11.9,1,1, 7.293, 10552.875, 261.412, 52695.301 21/10/07,12:04:26,06,08,1, 11.9,1,1, 7.293, 10552.880, 261.425, 52695.241 21/10/07,12:04:26,07,08,1, 11.9,1,1, 7.293, 10552.854, 261.421, 52695.275 21/10/07,12:04:26,08,08,1, 11.9,1,1, 7.293, 10552.893, 261.420, 52695.272 21/10/07,12:04:26,09,08,1, 11.9,1,1, 7.293, 10552.875, 261.417, 52695.290 21/10/07,12:04:26,10,08,1, 11.9,1,1, 7.293, 10552.861, 261.396, 52695.297 21/10/07,12:04:26,11,08,1, 11.9,1,1, 7.293, 10552.872, 261.443, 52695.313 21/10/07,12:04:26,12,08,1, 11.9,1,1, 7.293, 10552.875, 261.427, 52695.325 21/10/07,12:04:26,13,08,1, 11.9,1,1, 7.293, 10552.890, 261.394, 52695.274 21/10/07,12:04:26,14,08,1, 11.9,1,1, 7.293, 10552.865, 261.419, 52695.294 21/10/07,12:04:26,15,08,1, 11.9,1,1, 7.293, 10552.848, 261.422, 52695.289 21/10/07,12:04:26,16,08,1, 11.9,1,1, 7.293, 10552.876, 261.431, 52695.310 21/10/07,12:04:26,17,08,1, 11.9,1,1, 7.293, 10552.860, 261.457, 52695.284 21/10/07,12:04:26,18,08,1, 11.9,1,1, 7.293, 10552.860, 261.403, 52695.275 21/10/07,12:04:26,19,08,1, 11.9,1,1, 7.293, 10552.866, 261.426, 52695.248 21/10/07,12:04:27,00,08,1, 11.9,1,1, 7.292, 10552.862, 261.426, 52695.248 21/10/07,12:04:27,01,08,1, 11.9,1,1, 7.292, 10552.863, 261.422, 52695.274 21/10/07,12:04:27,02,08,1, 11.9,1,1, 7.292, 10552.883, 261.399, 52695.296 21/10/07,12:04:27,03,08,1, 11.9,1,1, 7.292, 10552.886, 261.414, 52695.258 21/10/07,12:04:27,04,08,1, 11.9,1,1, 7.292, 10552.874, 261.432, 52695.287 21/10/07,12:04:27,05,08,1, 11.9,1,1, 7.292, 10552.879, 261.432, 52695.326 21/10/07,12:04:27,06,08,1, 11.9,1,1, 7.292, 10552.898, 261.441, 52695.163 21/10/07,12:04:27,07,08,1, 11.9,1,1, 7.292, 10552.914, 261.435, 52695.297 21/10/07,12:04:27,08,08,1, 11.9,1,1, 7.292, 10552.903, 261.428, 52695.247 21/10/07,12:04:27,09,08,1, 11.9,1,1, 7.292, 10552.879, 261.396, 52695.289 21/10/07,12:04:27,10,08,1, 11.9,1,1, 7.292, 10552.880, 261.446, 52695.302 21/10/07,12:04:27,11,08,1, 11.9,1,1, 7.292, 10552.870, 261.409, 52695.266 21/10/07,12:04:27,12,08,1, 11.9,1,1, 7.292, 10552.868, 261.437, 52695.293 21/10/07,12:04:27,13,08,1, 11.9,1,1, 7.292, 10552.878, 261.443, 52695.311 21/10/07,12:04:27,14,08,1, 11.9,1,1, 7.292, 10552.896, 261.440, 52695.318 21/10/07,12:04:27,15,08,1, 11.9,1,1, 7.292, 10552.880, 261.433, 52695.325 21/10/07,12:04:27,16,08,1, 11.9,1,1, 7.292, 10552.880, 261.418, 52695.311 21/10/07,12:04:27,17,08,1, 11.9,1,1, 7.292, 10552.839, 261.424, 52695.279 21/10/07,12:04:27,18,08,1, 11.9,1,1, 7.292, 10552.844, 261.401, 52695.253 21/10/07,12:04:27,19,08,1, 11.9,1,1, 7.292, 10552.857, 261.430, 52695.319 21/10/07,12:04:28,00,08,1, 11.9,1,1, 7.295, 10552.853, 261.430, 52695.319 21/10/07,12:04:28,01,08,1, 11.9,1,1, 7.295, 10552.872, 261.399, 52695.314 21/10/07,12:04:28,02,08,1, 11.9,1,1, 7.295, 10552.850, 261.436, 52695.277 21/10/07,12:04:28,03,08,1, 11.9,1,1, 7.295, 10552.871, 261.400, 52695.264 21/10/07,12:04:28,04,08,1, 11.9,1,1, 7.295, 10552.857, 261.395, 52695.284 21/10/07,12:04:28,05,08,1, 11.9,1,1, 7.295, 10552.862, 261.404, 52695.306 21/10/07,12:04:28,06,08,1, 11.9,1,1, 7.295, 10552.843, 261.404, 52695.288 21/10/07,12:04:28,07,08,1, 11.9,1,1, 7.295, 10552.839, 261.400, 52695.294 21/10/07,12:04:28,08,08,1, 11.9,1,1, 7.295, 10552.865, 261.435, 52695.288 21/10/07,12:04:28,09,08,1, 11.9,1,1, 7.295, 10552.864, 261.408, 52695.323 21/10/07,12:04:28,10,08,1, 11.9,1,1, 7.295, 10552.841, 261.410, 52695.331 21/10/07,12:04:28,11,08,1, 11.9,1,1, 7.295, 10552.867, 261.426, 52695.359 21/10/07,12:04:28,12,08,1, 11.9,1,1, 7.295, 10552.856, 261.400, 52695.334 21/10/07,12:04:28,13,08,1, 11.9,1,1, 7.295, 10552.867, 261.414, 52695.271 21/10/07,12:04:28,14,08,1, 11.9,1,1, 7.295, 10552.863, 261.387, 52695.033 21/10/07,12:04:28,15,08,1, 11.9,1,1, 7.295, 10552.832, 261.407, 52695.324 21/10/07,12:04:28,16,08,1, 11.9,1,1, 7.295, 10552.816, 261.439, 52695.500 21/10/07,12:04:28,17,08,1, 11.9,1,1, 7.295, 10552.835, 261.429, 52695.327 21/10/07,12:04:28,18,08,1, 11.9,1,1, 7.295, 10552.830, 261.437, 52695.295 21/10/07,12:04:28,19,08,1, 11.9,1,1, 7.295, 10552.824, 261.438, 52695.293 21/10/07,12:04:29,00,08,1, 11.9,1,1, 7.293, 10552.820, 261.438, 52695.293 21/10/07,12:04:29,01,08,1, 11.9,1,1, 7.293, 10552.847, 261.417, 52695.297 21/10/07,12:04:29,02,08,1, 11.9,1,1, 7.293, 10552.858, 261.395, 52695.177 21/10/07,12:04:29,03,08,1, 11.9,1,1, 7.293, 10552.855, 261.418, 52695.355 21/10/07,12:04:29,04,08,1, 11.9,1,1, 7.293, 10552.855, 261.386, 52695.378 21/10/07,12:04:29,05,08,1, 11.9,1,1, 7.293, 10552.858, 261.434, 52695.381 21/10/07,12:04:29,06,08,1, 11.9,1,1, 7.293, 10552.844, 261.426, 52695.347 21/10/07,12:04:29,07,08,1, 11.9,1,1, 7.293, 10552.845, 261.440, 52695.355 21/10/07,12:04:29,08,08,1, 11.9,1,1, 7.293, 10552.866, 261.429, 52695.371 21/10/07,12:04:29,09,08,1, 11.9,1,1, 7.293, 10552.814, 261.406, 52695.348 21/10/07,12:04:29,10,08,1, 11.9,1,1, 7.293, 10552.853, 261.426, 52695.379 21/10/07,12:04:29,11,08,1, 11.9,1,1, 7.293, 10552.856, 261.427, 52695.349 21/10/07,12:04:29,12,08,1, 11.9,1,1, 7.293, 10552.832, 261.421, 52695.355 21/10/07,12:04:29,13,08,1, 11.9,1,1, 7.293, 10552.845, 261.414, 52695.352 21/10/07,12:04:29,14,08,1, 11.9,1,1, 7.293, 10552.842, 261.423, 52695.376 21/10/07,12:04:29,15,08,1, 11.9,1,1, 7.293, 10552.834, 261.437, 52695.374 21/10/07,12:04:29,16,08,1, 11.9,1,1, 7.293, 10552.817, 261.433, 52695.365 21/10/07,12:04:29,17,08,1, 11.9,1,1, 7.293, 10552.858, 261.463, 52695.388 21/10/07,12:04:29,18,08,1, 11.9,1,1, 7.293, 10552.830, 261.436, 52695.341 21/10/07,12:04:29,19,08,1, 11.9,1,1, 7.293, 10552.821, 261.426, 52695.355 21/10/07,12:04:30,00,08,1, 11.8,1,1, 7.292, 10552.820, 261.426, 52695.355 21/10/07,12:04:30,01,08,1, 11.8,1,1, 7.292, 10552.812, 261.401, 52695.338 21/10/07,12:04:30,02,08,1, 11.8,1,1, 7.292, 10552.837, 261.419, 52695.338 21/10/07,12:04:30,03,08,1, 11.8,1,1, 7.292, 10552.816, 261.436, 52695.386 21/10/07,12:04:30,04,08,1, 11.8,1,1, 7.292, 10552.806, 261.428, 52695.350 21/10/07,12:04:30,05,08,1, 11.8,1,1, 7.292, 10552.820, 261.422, 52695.409 21/10/07,12:04:30,06,08,1, 11.8,1,1, 7.292, 10552.827, 261.431, 52695.320 21/10/07,12:04:30,07,08,1, 11.8,1,1, 7.292, 10552.810, 261.425, 52695.373 21/10/07,12:04:30,08,08,1, 11.8,1,1, 7.292, 10552.819, 261.391, 52695.353 21/10/07,12:04:30,09,08,1, 11.8,1,1, 7.292, 10552.806, 261.423, 52695.333 21/10/07,12:04:30,10,08,1, 11.8,1,1, 7.292, 10552.791, 261.413, 52695.359 21/10/07,12:04:30,11,08,1, 11.8,1,1, 7.292, 10552.815, 261.392, 52695.350 21/10/07,12:04:30,12,08,1, 11.8,1,1, 7.292, 10552.822, 261.395, 52695.380 21/10/07,12:04:30,13,08,1, 11.8,1,1, 7.292, 10552.802, 261.405, 52695.379 21/10/07,12:04:30,14,08,1, 11.8,1,1, 7.292, 10552.805, 261.380, 52695.350 21/10/07,12:04:30,15,08,1, 11.8,1,1, 7.292, 10552.799, 261.381, 52695.346 21/10/07,12:04:30,16,08,1, 11.8,1,1, 7.292, 10552.826, 261.364, 52695.377 21/10/07,12:04:30,17,08,1, 11.8,1,1, 7.292, 10552.816, 261.383, 52695.313 21/10/07,12:04:30,18,08,1, 11.8,1,1, 7.292, 10552.807, 261.367, 52695.333 21/10/07,12:04:30,19,08,1, 11.8,1,1, 7.292, 10552.826, 261.393, 52695.286 21/10/07,12:04:31,00,08,1, 11.8,1,1, 7.293, 10552.820, 261.393, 52695.286 21/10/07,12:04:31,01,08,1, 11.8,1,1, 7.293, 10552.803, 261.365, 52695.326 21/10/07,12:04:31,02,08,1, 11.8,1,1, 7.293, 10552.800, 261.414, 52695.347 21/10/07,12:04:31,03,08,1, 11.8,1,1, 7.293, 10552.795, 261.374, 52695.398 21/10/07,12:04:31,04,08,1, 11.8,1,1, 7.293, 10552.763, 261.378, 52695.388 21/10/07,12:04:31,05,08,1, 11.8,1,1, 7.293, 10552.779, 261.375, 52695.369 21/10/07,12:04:31,06,08,1, 11.8,1,1, 7.293, 10552.764, 261.405, 52695.385 21/10/07,12:04:31,07,08,1, 11.8,1,1, 7.293, 10552.765, 261.378, 52695.373 21/10/07,12:04:31,08,08,1, 11.8,1,1, 7.293, 10552.764, 261.395, 52695.355 21/10/07,12:04:31,09,08,1, 11.8,1,1, 7.293, 10552.763, 261.382, 52695.370 21/10/07,12:04:31,10,08,1, 11.8,1,1, 7.293, 10552.781, 261.388, 52695.389 21/10/07,12:04:31,11,08,1, 11.8,1,1, 7.293, 10552.757, 261.372, 52695.374 21/10/07,12:04:31,12,08,1, 11.8,1,1, 7.293, 10552.777, 261.366, 52695.361 21/10/07,12:04:31,13,08,1, 11.8,1,1, 7.293, 10552.784, 261.389, 52695.378 21/10/07,12:04:31,14,08,1, 11.8,1,1, 7.293, 10552.767, 261.376, 52695.374 21/10/07,12:04:31,15,08,1, 11.8,1,1, 7.293, 10552.772, 261.378, 52695.389 21/10/07,12:04:31,16,08,1, 11.8,1,1, 7.293, 10552.769, 261.376, 52695.401 21/10/07,12:04:31,17,08,1, 11.8,1,1, 7.293, 10552.789, 261.355, 52695.377 21/10/07,12:04:31,18,08,1, 11.8,1,1, 7.293, 10552.784, 261.355, 52695.388 21/10/07,12:04:31,19,08,1, 11.8,1,1, 7.293, 10552.753, 261.376, 52695.361 21/10/07,12:04:32,00,08,1, 11.8,1,1, 7.291, 10552.745, 261.376, 52695.361 21/10/07,12:04:32,01,08,1, 11.8,1,1, 7.291, 10552.765, 261.370, 52695.413 21/10/07,12:04:32,02,08,1, 11.8,1,1, 7.291, 10552.776, 261.372, 52695.279 21/10/07,12:04:32,03,08,1, 11.8,1,1, 7.291, 10552.804, 261.376, 52695.404 21/10/07,12:04:32,04,08,1, 11.8,1,1, 7.291, 10552.785, 261.366, 52695.402 21/10/07,12:04:32,05,08,1, 11.8,1,1, 7.291, 10552.755, 261.374, 52695.436 21/10/07,12:04:32,06,08,1, 11.8,1,1, 7.291, 10552.765, 261.380, 52695.371 21/10/07,12:04:32,07,08,1, 11.8,1,1, 7.291, 10552.741, 261.336, 52695.378 21/10/07,12:04:32,08,08,1, 11.8,1,1, 7.291, 10552.753, 261.337, 52695.402 21/10/07,12:04:32,09,08,1, 11.8,1,1, 7.291, 10552.740, 261.363, 52695.411 21/10/07,12:04:32,10,08,1, 11.8,1,1, 7.291, 10552.734, 261.353, 52695.365 21/10/07,12:04:32,11,08,1, 11.8,1,1, 7.291, 10552.740, 261.347, 52695.379 21/10/07,12:04:32,12,08,1, 11.8,1,1, 7.291, 10552.719, 261.350, 52695.389 21/10/07,12:04:32,13,08,1, 11.8,1,1, 7.291, 10552.743, 261.329, 52695.420 21/10/07,12:04:32,14,08,1, 11.8,1,1, 7.291, 10552.729, 261.355, 52695.414 21/10/07,12:04:32,15,08,1, 11.8,1,1, 7.291, 10552.738, 261.335, 52695.409 21/10/07,12:04:32,16,08,1, 11.8,1,1, 7.291, 10552.747, 261.348, 52695.399 21/10/07,12:04:32,17,08,1, 11.8,1,1, 7.291, 10552.746, 261.334, 52695.428 21/10/07,12:04:32,18,08,1, 11.8,1,1, 7.291, 10552.729, 261.355, 52695.441 21/10/07,12:04:32,19,08,1, 11.8,1,1, 7.291, 10552.766, 261.333, 52695.528 21/10/07,12:04:33,00,09,1, 11.8,1,1, 7.293, 10552.762, 261.333, 52695.528 21/10/07,12:04:33,01,09,1, 11.8,1,1, 7.293, 10552.718, 261.363, 52695.435 21/10/07,12:04:33,02,09,1, 11.8,1,1, 7.293, 10552.719, 261.339, 52695.455 21/10/07,12:04:33,03,09,1, 11.8,1,1, 7.293, 10552.713, 261.338, 52695.424 21/10/07,12:04:33,04,09,1, 11.8,1,1, 7.293, 10552.715, 261.334, 52695.395 21/10/07,12:04:33,05,09,1, 11.8,1,1, 7.293, 10552.726, 261.327, 52695.418 21/10/07,12:04:33,06,09,1, 11.8,1,1, 7.293, 10552.705, 261.355, 52695.409 21/10/07,12:04:33,07,09,1, 11.8,1,1, 7.293, 10552.721, 261.320, 52695.413 21/10/07,12:04:33,08,09,1, 11.8,1,1, 7.293, 10552.691, 261.321, 52695.372 21/10/07,12:04:33,09,09,1, 11.8,1,1, 7.293, 10552.704, 261.332, 52695.392 21/10/07,12:04:33,10,09,1, 11.8,1,1, 7.293, 10552.703, 261.330, 52695.400 21/10/07,12:04:33,11,09,1, 11.8,1,1, 7.293, 10552.709, 261.328, 52695.397 21/10/07,12:04:33,12,09,1, 11.8,1,1, 7.293, 10552.723, 261.338, 52695.395 21/10/07,12:04:33,13,09,1, 11.8,1,1, 7.293, 10552.683, 261.337, 52695.384 21/10/07,12:04:33,14,09,1, 11.8,1,1, 7.293, 10552.703, 261.345, 52695.418 21/10/07,12:04:33,15,09,1, 11.8,1,1, 7.293, 10552.705, 261.316, 52695.409 21/10/07,12:04:33,16,09,1, 11.8,1,1, 7.293, 10552.690, 261.338, 52695.404 21/10/07,12:04:33,17,09,1, 11.8,1,1, 7.293, 10552.692, 261.292, 52695.414 21/10/07,12:04:33,18,09,1, 11.8,1,1, 7.293, 10552.695, 261.371, 52695.427 21/10/07,12:04:33,19,09,1, 11.8,1,1, 7.293, 10552.684, 261.297, 52695.399 21/10/07,12:04:34,00,08,1, 11.9,1,1, 7.293, 10552.678, 261.297, 52695.399 21/10/07,12:04:34,01,08,1, 11.9,1,1, 7.293, 10552.652, 261.280, 52695.412 21/10/07,12:04:34,02,08,1, 11.9,1,1, 7.293, 10552.660, 261.317, 52695.422 21/10/07,12:04:34,03,08,1, 11.9,1,1, 7.293, 10552.683, 261.311, 52695.416 21/10/07,12:04:34,04,08,1, 11.9,1,1, 7.293, 10552.660, 261.261, 52695.364 21/10/07,12:04:34,05,08,1, 11.9,1,1, 7.293, 10552.648, 261.293, 52695.426 21/10/07,12:04:34,06,08,1, 11.9,1,1, 7.293, 10552.650, 261.300, 52695.400 21/10/07,12:04:34,07,08,1, 11.9,1,1, 7.293, 10552.656, 261.310, 52695.423 21/10/07,12:04:34,08,08,1, 11.9,1,1, 7.293, 10552.646, 261.305, 52695.476 21/10/07,12:04:34,09,08,1, 11.9,1,1, 7.293, 10552.664, 261.325, 52695.450 21/10/07,12:04:34,10,08,1, 11.9,1,1, 7.293, 10552.648, 261.297, 52695.422 21/10/07,12:04:34,11,08,1, 11.9,1,1, 7.293, 10552.642, 261.299, 52695.425 21/10/07,12:04:34,12,08,1, 11.9,1,1, 7.293, 10552.625, 261.286, 52695.400 21/10/07,12:04:34,13,08,1, 11.9,1,1, 7.293, 10552.654, 261.276, 52695.272 21/10/07,12:04:34,14,08,1, 11.9,1,1, 7.293, 10552.600, 261.285, 52695.446 21/10/07,12:04:34,15,08,1, 11.9,1,1, 7.293, 10552.613, 261.291, 52695.450 21/10/07,12:04:34,16,08,1, 11.9,1,1, 7.293, 10552.609, 261.281, 52695.452 21/10/07,12:04:34,17,08,1, 11.9,1,1, 7.293, 10552.605, 261.276, 52695.379 21/10/07,12:04:34,18,08,1, 11.9,1,1, 7.293, 10552.613, 261.290, 52695.381 21/10/07,12:04:34,19,08,1, 11.9,1,1, 7.293, 10552.648, 261.271, 52695.404 21/10/07,12:04:35,00,08,1, 11.8,1,1, 7.295, 10552.645, 261.271, 52695.404 21/10/07,12:04:35,01,08,1, 11.8,1,1, 7.295, 10552.595, 261.254, 52695.431 21/10/07,12:04:35,02,08,1, 11.8,1,1, 7.295, 10552.600, 261.259, 52695.442 21/10/07,12:04:35,03,08,1, 11.8,1,1, 7.295, 10552.618, 261.277, 52695.466 21/10/07,12:04:35,04,08,1, 11.8,1,1, 7.295, 10552.588, 261.271, 52695.396 21/10/07,12:04:35,05,08,1, 11.8,1,1, 7.295, 10552.600, 261.282, 52695.454 21/10/07,12:04:35,06,08,1, 11.8,1,1, 7.295, 10552.600, 261.311, 52695.440 21/10/07,12:04:35,07,08,1, 11.8,1,1, 7.295, 10552.588, 261.264, 52695.487 21/10/07,12:04:35,08,08,1, 11.8,1,1, 7.295, 10552.581, 261.267, 52695.409 21/10/07,12:04:35,09,08,1, 11.8,1,1, 7.295, 10552.583, 261.283, 52695.453 21/10/07,12:04:35,10,08,1, 11.8,1,1, 7.295, 10552.549, 261.244, 52695.433 21/10/07,12:04:35,11,08,1, 11.8,1,1, 7.295, 10552.596, 261.267, 52695.436 21/10/07,12:04:35,12,08,1, 11.8,1,1, 7.295, 10552.579, 261.269, 52695.443 21/10/07,12:04:35,13,08,1, 11.8,1,1, 7.295, 10552.548, 261.229, 52695.423 21/10/07,12:04:35,14,08,1, 11.8,1,1, 7.295, 10552.584, 261.281, 52695.434 21/10/07,12:04:35,15,08,1, 11.8,1,1, 7.295, 10552.573, 261.265, 52695.450 21/10/07,12:04:35,16,08,1, 11.8,1,1, 7.295, 10552.539, 261.248, 52695.439 21/10/07,12:04:35,17,08,1, 11.8,1,1, 7.295, 10552.570, 261.271, 52695.455 21/10/07,12:04:35,18,08,1, 11.8,1,1, 7.295, 10552.568, 261.258, 52695.455 21/10/07,12:04:35,19,08,1, 11.8,1,1, 7.295, 10552.541, 261.252, 52695.486 21/10/07,12:04:36,00,08,1, 11.8,1,1, 7.295, 10552.536, 261.252, 52695.486 21/10/07,12:04:36,01,08,1, 11.8,1,1, 7.295, 10552.533, 261.237, 52695.450 21/10/07,12:04:36,02,08,1, 11.8,1,1, 7.295, 10552.512, 261.273, 52695.454 21/10/07,12:04:36,03,08,1, 11.8,1,1, 7.295, 10552.529, 261.241, 52695.429 21/10/07,12:04:36,04,08,1, 11.8,1,1, 7.295, 10552.530, 261.208, 52695.408 21/10/07,12:04:36,05,08,1, 11.8,1,1, 7.295, 10552.502, 261.227, 52695.430 21/10/07,12:04:36,06,08,1, 11.8,1,1, 7.295, 10552.498, 261.218, 52695.443 21/10/07,12:04:36,07,08,1, 11.8,1,1, 7.295, 10552.500, 261.233, 52695.418 21/10/07,12:04:36,08,08,1, 11.8,1,1, 7.295, 10552.516, 261.239, 52695.452 21/10/07,12:04:36,09,08,1, 11.8,1,1, 7.295, 10552.507, 261.220, 52695.449 21/10/07,12:04:36,10,08,1, 11.8,1,1, 7.295, 10552.507, 261.248, 52695.434 21/10/07,12:04:36,11,08,1, 11.8,1,1, 7.295, 10552.537, 261.207, 52695.455 21/10/07,12:04:36,12,08,1, 11.8,1,1, 7.295, 10552.491, 261.220, 52695.476 21/10/07,12:04:36,13,08,1, 11.8,1,1, 7.295, 10552.517, 261.248, 52695.486 21/10/07,12:04:36,14,08,1, 11.8,1,1, 7.295, 10552.497, 261.217, 52695.469 21/10/07,12:04:36,15,08,1, 11.8,1,1, 7.295, 10552.488, 261.199, 52695.428 21/10/07,12:04:36,16,08,1, 11.8,1,1, 7.295, 10552.483, 261.209, 52695.491 21/10/07,12:04:36,17,08,1, 11.8,1,1, 7.295, 10552.476, 261.220, 52695.627 21/10/07,12:04:36,18,08,1, 11.8,1,1, 7.295, 10552.501, 261.198, 52695.401 21/10/07,12:04:36,19,08,1, 11.8,1,1, 7.295, 10552.499, 261.222, 52695.456 21/10/07,12:04:37,00,09,1, 11.8,1,1, 7.297, 10552.495, 261.222, 52695.456 21/10/07,12:04:37,01,09,1, 11.8,1,1, 7.297, 10552.465, 261.193, 52695.422 21/10/07,12:04:37,02,09,1, 11.8,1,1, 7.297, 10552.470, 261.184, 52695.484 21/10/07,12:04:37,03,09,1, 11.8,1,1, 7.297, 10552.453, 261.189, 52695.457 21/10/07,12:04:37,04,09,1, 11.8,1,1, 7.297, 10552.432, 261.189, 52695.433 21/10/07,12:04:37,05,09,1, 11.8,1,1, 7.297, 10552.419, 261.216, 52695.467 21/10/07,12:04:37,06,09,1, 11.8,1,1, 7.297, 10552.433, 261.197, 52695.501 21/10/07,12:04:37,07,09,1, 11.8,1,1, 7.297, 10552.441, 261.201, 52695.474 21/10/07,12:04:37,08,09,1, 11.8,1,1, 7.297, 10552.454, 261.165, 52695.455 21/10/07,12:04:37,09,09,1, 11.8,1,1, 7.297, 10552.426, 261.180, 52695.441 21/10/07,12:04:37,10,09,1, 11.8,1,1, 7.297, 10552.405, 261.198, 52695.453 21/10/07,12:04:37,11,09,1, 11.8,1,1, 7.297, 10552.397, 261.175, 52695.408 21/10/07,12:04:37,12,09,1, 11.8,1,1, 7.297, 10552.433, 261.190, 52695.363 21/10/07,12:04:37,13,09,1, 11.8,1,1, 7.297, 10552.367, 261.195, 52695.502 21/10/07,12:04:37,14,09,1, 11.8,1,1, 7.297, 10552.409, 261.188, 52695.490 21/10/07,12:04:37,15,09,1, 11.8,1,1, 7.297, 10552.399, 261.158, 52695.501 21/10/07,12:04:37,16,09,1, 11.8,1,1, 7.297, 10552.403, 261.195, 52695.473 21/10/07,12:04:37,17,09,1, 11.8,1,1, 7.297, 10552.404, 261.174, 52695.470 21/10/07,12:04:37,18,09,1, 11.8,1,1, 7.297, 10552.407, 261.187, 52695.517 21/10/07,12:04:37,19,09,1, 11.8,1,1, 7.297, 10552.397, 261.187, 52695.503 21/10/07,12:04:38,00,09,1, 11.9,1,1, 7.291, 10552.394, 261.187, 52695.503 21/10/07,12:04:38,01,09,1, 11.9,1,1, 7.291, 10552.394, 261.206, 52695.472 21/10/07,12:04:38,02,09,1, 11.9,1,1, 7.291, 10552.373, 261.201, 52695.517 21/10/07,12:04:38,03,09,1, 11.9,1,1, 7.291, 10552.400, 261.179, 52695.463 21/10/07,12:04:38,04,09,1, 11.9,1,1, 7.291, 10552.388, 261.195, 52695.519 21/10/07,12:04:38,05,09,1, 11.9,1,1, 7.291, 10552.369, 261.167, 52695.512 21/10/07,12:04:38,06,09,1, 11.9,1,1, 7.291, 10552.383, 261.199, 52695.535 21/10/07,12:04:38,07,09,1, 11.9,1,1, 7.291, 10552.365, 261.177, 52695.506 21/10/07,12:04:38,08,09,1, 11.9,1,1, 7.291, 10552.368, 261.196, 52695.498 21/10/07,12:04:38,09,09,1, 11.9,1,1, 7.291, 10552.346, 261.177, 52695.502 21/10/07,12:04:38,10,09,1, 11.9,1,1, 7.291, 10552.371, 261.181, 52695.528 21/10/07,12:04:38,11,09,1, 11.9,1,1, 7.291, 10552.367, 261.171, 52695.527 21/10/07,12:04:38,12,09,1, 11.9,1,1, 7.291, 10552.354, 261.190, 52695.502 21/10/07,12:04:38,13,09,1, 11.9,1,1, 7.291, 10552.346, 261.156, 52695.505 21/10/07,12:04:38,14,09,1, 11.9,1,1, 7.291, 10552.326, 261.167, 52695.522 21/10/07,12:04:38,15,09,1, 11.9,1,1, 7.291, 10552.355, 261.196, 52695.498 21/10/07,12:04:38,16,09,1, 11.9,1,1, 7.291, 10552.324, 261.202, 52695.528 21/10/07,12:04:38,17,09,1, 11.9,1,1, 7.291, 10552.318, 261.175, 52695.463 21/10/07,12:04:38,18,09,1, 11.9,1,1, 7.291, 10552.323, 261.190, 52695.493 21/10/07,12:04:38,19,09,1, 11.9,1,1, 7.291, 10552.316, 261.179, 52695.517 21/10/07,12:04:39,00,09,1, 11.9,1,1, 7.296, 10552.311, 261.179, 52695.517 21/10/07,12:04:39,01,09,1, 11.9,1,1, 7.296, 10552.277, 261.166, 52695.465 21/10/07,12:04:39,02,09,1, 11.9,1,1, 7.296, 10552.358, 261.174, 52695.437 21/10/07,12:04:39,03,09,1, 11.9,1,1, 7.296, 10552.307, 261.172, 52695.500 21/10/07,12:04:39,04,09,1, 11.9,1,1, 7.296, 10552.293, 261.158, 52695.553 21/10/07,12:04:39,05,09,1, 11.9,1,1, 7.296, 10552.288, 261.171, 52695.533 21/10/07,12:04:39,06,09,1, 11.9,1,1, 7.296, 10552.284, 261.145, 52695.535 21/10/07,12:04:39,07,09,1, 11.9,1,1, 7.296, 10552.303, 261.160, 52695.514 21/10/07,12:04:39,08,09,1, 11.9,1,1, 7.296, 10552.294, 261.146, 52695.545 21/10/07,12:04:39,09,09,1, 11.9,1,1, 7.296, 10552.271, 261.162, 52695.544 21/10/07,12:04:39,10,09,1, 11.9,1,1, 7.296, 10552.265, 261.148, 52695.527 21/10/07,12:04:39,11,09,1, 11.9,1,1, 7.296, 10552.274, 261.153, 52695.518 21/10/07,12:04:39,12,09,1, 11.9,1,1, 7.296, 10552.272, 261.129, 52695.537 21/10/07,12:04:39,13,09,1, 11.9,1,1, 7.296, 10552.237, 261.107, 52695.476 21/10/07,12:04:39,14,09,1, 11.9,1,1, 7.296, 10552.275, 261.141, 52695.514 21/10/07,12:04:39,15,09,1, 11.9,1,1, 7.296, 10552.273, 261.173, 52695.492 21/10/07,12:04:39,16,09,1, 11.9,1,1, 7.296, 10552.271, 261.150, 52695.547 21/10/07,12:04:39,17,09,1, 11.9,1,1, 7.296, 10552.250, 261.140, 52695.525 21/10/07,12:04:39,18,09,1, 11.9,1,1, 7.296, 10552.278, 261.135, 52695.546 21/10/07,12:04:39,19,09,1, 11.9,1,1, 7.296, 10552.262, 261.141, 52695.546 21/10/07,12:04:40,00,08,1, 11.8,1,1, 7.292, 10552.261, 261.141, 52695.546 21/10/07,12:04:40,01,08,1, 11.8,1,1, 7.292, 10552.240, 261.138, 52695.520 21/10/07,12:04:40,02,08,1, 11.8,1,1, 7.292, 10552.232, 261.130, 52695.539 21/10/07,12:04:40,03,08,1, 11.8,1,1, 7.292, 10552.244, 261.106, 52695.536 21/10/07,12:04:40,04,08,1, 11.8,1,1, 7.292, 10552.262, 261.126, 52695.533 21/10/07,12:04:40,05,08,1, 11.8,1,1, 7.292, 10552.233, 261.124, 52695.548 21/10/07,12:04:40,06,08,1, 11.8,1,1, 7.292, 10552.233, 261.084, 52695.531 21/10/07,12:04:40,07,08,1, 11.8,1,1, 7.292, 10552.223, 261.098, 52695.519 21/10/07,12:04:40,08,08,1, 11.8,1,1, 7.292, 10552.223, 261.090, 52695.545 21/10/07,12:04:40,09,08,1, 11.8,1,1, 7.292, 10552.226, 261.085, 52695.556 21/10/07,12:04:40,10,08,1, 11.8,1,1, 7.292, 10552.222, 261.092, 52695.562 21/10/07,12:04:40,11,08,1, 11.8,1,1, 7.292, 10552.214, 261.127, 52695.561 21/10/07,12:04:40,12,08,1, 11.8,1,1, 7.292, 10552.181, 261.101, 52695.556 21/10/07,12:04:40,13,08,1, 11.8,1,1, 7.292, 10552.209, 261.116, 52695.536 21/10/07,12:04:40,14,08,1, 11.8,1,1, 7.292, 10552.185, 261.120, 52695.489 21/10/07,12:04:40,15,08,1, 11.8,1,1, 7.292, 10552.177, 261.118, 52695.513 21/10/07,12:04:40,16,08,1, 11.8,1,1, 7.292, 10552.168, 261.087, 52695.559 21/10/07,12:04:40,17,08,1, 11.8,1,1, 7.292, 10552.170, 261.095, 52695.553 21/10/07,12:04:40,18,08,1, 11.8,1,1, 7.292, 10552.183, 261.084, 52695.537 21/10/07,12:04:40,19,08,1, 11.8,1,1, 7.292, 10552.159, 261.081, 52695.548 21/10/07,12:04:41,00,10,1, 11.8,1,1, 7.290, 10552.152, 261.081, 52695.548 21/10/07,12:04:41,01,10,1, 11.8,1,1, 7.290, 10552.158, 261.087, 52695.530 21/10/07,12:04:41,02,10,1, 11.8,1,1, 7.290, 10552.150, 261.076, 52695.542 21/10/07,12:04:41,03,10,1, 11.8,1,1, 7.290, 10552.144, 261.070, 52695.528 21/10/07,12:04:41,04,10,1, 11.8,1,1, 7.290, 10552.154, 261.097, 52695.502 21/10/07,12:04:41,05,10,1, 11.8,1,1, 7.290, 10552.095, 261.062, 52695.579 21/10/07,12:04:41,06,10,1, 11.8,1,1, 7.290, 10552.144, 261.037, 52695.515 21/10/07,12:04:41,07,10,1, 11.8,1,1, 7.290, 10552.130, 261.067, 52695.523 21/10/07,12:04:41,08,10,1, 11.8,1,1, 7.290, 10552.131, 261.037, 52695.534 21/10/07,12:04:41,09,10,1, 11.8,1,1, 7.290, 10552.129, 261.093, 52695.562 21/10/07,12:04:41,10,10,1, 11.8,1,1, 7.290, 10552.120, 261.073, 52695.565 21/10/07,12:04:41,11,10,1, 11.8,1,1, 7.290, 10552.107, 261.069, 52695.542 21/10/07,12:04:41,12,10,1, 11.8,1,1, 7.290, 10552.132, 261.070, 52695.543 21/10/07,12:04:41,13,10,1, 11.8,1,1, 7.290, 10552.093, 261.048, 52695.519 21/10/07,12:04:41,14,10,1, 11.8,1,1, 7.290, 10552.135, 261.073, 52695.548 21/10/07,12:04:41,15,10,1, 11.8,1,1, 7.290, 10552.123, 261.074, 52695.541 21/10/07,12:04:41,16,10,1, 11.8,1,1, 7.290, 10552.093, 261.062, 52695.546 21/10/07,12:04:41,17,10,1, 11.8,1,1, 7.290, 10552.091, 261.077, 52695.551 21/10/07,12:04:41,18,10,1, 11.8,1,1, 7.290, 10552.068, 261.076, 52695.566 21/10/07,12:04:41,19,10,1, 11.8,1,1, 7.290, 10552.099, 261.038, 52695.586 21/10/07,12:04:42,00,09,1, 11.8,1,1, 7.294, 10552.094, 261.038, 52695.586 21/10/07,12:04:42,01,09,1, 11.8,1,1, 7.294, 10552.065, 261.071, 52695.573 21/10/07,12:04:42,02,09,1, 11.8,1,1, 7.294, 10552.061, 261.065, 52695.589 21/10/07,12:04:42,03,09,1, 11.8,1,1, 7.294, 10552.072, 261.072, 52695.578 21/10/07,12:04:42,04,09,1, 11.8,1,1, 7.294, 10552.077, 261.058, 52695.583 21/10/07,12:04:42,05,09,1, 11.8,1,1, 7.294, 10552.042, 261.046, 52695.597 21/10/07,12:04:42,06,09,1, 11.8,1,1, 7.294, 10552.029, 261.041, 52695.576 21/10/07,12:04:42,07,09,1, 11.8,1,1, 7.294, 10552.050, 261.046, 52695.565 21/10/07,12:04:42,08,09,1, 11.8,1,1, 7.294, 10552.057, 261.037, 52695.550 21/10/07,12:04:42,09,09,1, 11.8,1,1, 7.294, 10552.027, 261.041, 52695.558 21/10/07,12:04:42,10,09,1, 11.8,1,1, 7.294, 10552.045, 261.023, 52695.504 21/10/07,12:04:42,11,09,1, 11.8,1,1, 7.294, 10552.013, 261.056, 52695.553 21/10/07,12:04:42,12,09,1, 11.8,1,1, 7.294, 10552.012, 261.011, 52695.526 21/10/07,12:04:42,13,09,1, 11.8,1,1, 7.294, 10552.025, 261.048, 52695.536 21/10/07,12:04:42,14,09,1, 11.8,1,1, 7.294, 10551.989, 261.042, 52695.512 21/10/07,12:04:42,15,09,1, 11.8,1,1, 7.294, 10552.015, 261.024, 52695.553 21/10/07,12:04:42,16,09,1, 11.8,1,1, 7.294, 10551.991, 261.058, 52695.580 21/10/07,12:04:42,17,09,1, 11.8,1,1, 7.294, 10552.005, 261.050, 52695.543 21/10/07,12:04:42,18,09,1, 11.8,1,1, 7.294, 10551.988, 261.026, 52695.492 21/10/07,12:04:42,19,09,1, 11.8,1,1, 7.294, 10551.993, 261.039, 52695.549 21/10/07,12:04:43,00,10,1, 11.9,1,1, 7.293, 10551.986, 261.039, 52695.549 21/10/07,12:04:43,01,10,1, 11.9,1,1, 7.293, 10551.984, 261.042, 52695.540 21/10/07,12:04:43,02,10,1, 11.9,1,1, 7.293, 10551.983, 261.037, 52695.585 21/10/07,12:04:43,03,10,1, 11.9,1,1, 7.293, 10552.004, 261.015, 52695.569 21/10/07,12:04:43,04,10,1, 11.9,1,1, 7.293, 10551.968, 261.030, 52695.548 21/10/07,12:04:43,05,10,1, 11.9,1,1, 7.293, 10551.990, 261.013, 52695.552 21/10/07,12:04:43,06,10,1, 11.9,1,1, 7.293, 10552.000, 261.030, 52695.543 21/10/07,12:04:43,07,10,1, 11.9,1,1, 7.293, 10551.946, 261.035, 52695.527 21/10/07,12:04:43,08,10,1, 11.9,1,1, 7.293, 10551.967, 261.022, 52695.524 21/10/07,12:04:43,09,10,1, 11.9,1,1, 7.293, 10551.957, 261.013, 52695.544 21/10/07,12:04:43,10,10,1, 11.9,1,1, 7.293, 10551.946, 261.053, 52695.582 21/10/07,12:04:43,11,10,1, 11.9,1,1, 7.293, 10551.954, 261.007, 52695.537 21/10/07,12:04:43,12,10,1, 11.9,1,1, 7.293, 10551.956, 261.044, 52695.561 21/10/07,12:04:43,13,10,1, 11.9,1,1, 7.293, 10551.958, 261.020, 52695.575 21/10/07,12:04:43,14,10,1, 11.9,1,1, 7.293, 10551.936, 261.016, 52695.552 21/10/07,12:04:43,15,10,1, 11.9,1,1, 7.293, 10551.946, 261.000, 52695.541 21/10/07,12:04:43,16,10,1, 11.9,1,1, 7.293, 10551.972, 261.005, 52695.621 21/10/07,12:04:43,17,10,1, 11.9,1,1, 7.293, 10551.912, 261.000, 52695.538 21/10/07,12:04:43,18,10,1, 11.9,1,1, 7.293, 10551.913, 260.997, 52695.577 21/10/07,12:04:43,19,10,1, 11.9,1,1, 7.293, 10551.930, 261.002, 52695.567 21/10/07,12:04:44,00,08,1, 11.7,1,1, 7.296, 10551.927, 261.002, 52695.567 21/10/07,12:04:44,01,08,1, 11.7,1,1, 7.296, 10551.925, 260.986, 52695.542 21/10/07,12:04:44,02,08,1, 11.7,1,1, 7.296, 10551.908, 261.013, 52695.564 21/10/07,12:04:44,03,08,1, 11.7,1,1, 7.296, 10551.944, 260.997, 52695.571 21/10/07,12:04:44,04,08,1, 11.7,1,1, 7.296, 10551.903, 261.015, 52695.569 21/10/07,12:04:44,05,08,1, 11.7,1,1, 7.296, 10551.883, 260.998, 52695.634 21/10/07,12:04:44,06,08,1, 11.7,1,1, 7.296, 10551.916, 261.006, 52695.589 21/10/07,12:04:44,07,08,1, 11.7,1,1, 7.296, 10551.923, 261.009, 52695.582 21/10/07,12:04:44,08,08,1, 11.7,1,1, 7.296, 10551.902, 260.999, 52695.590 21/10/07,12:04:44,09,08,1, 11.7,1,1, 7.296, 10551.879, 261.035, 52695.625 21/10/07,12:04:44,10,08,1, 11.7,1,1, 7.296, 10551.907, 261.013, 52695.587 21/10/07,12:04:44,11,08,1, 11.7,1,1, 7.296, 10551.883, 261.015, 52695.580 21/10/07,12:04:44,12,08,1, 11.7,1,1, 7.296, 10551.869, 260.997, 52695.579 21/10/07,12:04:44,13,08,1, 11.7,1,1, 7.296, 10551.891, 261.000, 52695.589 21/10/07,12:04:44,14,08,1, 11.7,1,1, 7.296, 10551.879, 260.973, 52695.582 21/10/07,12:04:44,15,08,1, 11.7,1,1, 7.296, 10551.871, 260.999, 52695.585 21/10/07,12:04:44,16,08,1, 11.7,1,1, 7.296, 10551.855, 260.991, 52695.564 21/10/07,12:04:44,17,08,1, 11.7,1,1, 7.296, 10551.855, 261.016, 52695.578 21/10/07,12:04:44,18,08,1, 11.7,1,1, 7.296, 10551.868, 261.035, 52695.589 21/10/07,12:04:44,19,08,1, 11.7,1,1, 7.296, 10551.874, 260.994, 52695.598 21/10/07,12:04:45,00,08,1, 11.9,1,1, 7.295, 10551.869, 260.994, 52695.598 21/10/07,12:04:45,01,08,1, 11.9,1,1, 7.295, 10551.873, 261.009, 52695.608 21/10/07,12:04:45,02,08,1, 11.9,1,1, 7.295, 10551.851, 260.984, 52695.563 21/10/07,12:04:45,03,08,1, 11.9,1,1, 7.295, 10551.826, 260.987, 52695.592 21/10/07,12:04:45,04,08,1, 11.9,1,1, 7.295, 10551.845, 260.989, 52695.595 21/10/07,12:04:45,05,08,1, 11.9,1,1, 7.295, 10551.800, 260.968, 52695.765 21/10/07,12:04:45,06,08,1, 11.9,1,1, 7.295, 10551.845, 260.998, 52695.673 21/10/07,12:04:45,07,08,1, 11.9,1,1, 7.295, 10551.804, 260.980, 52695.660 21/10/07,12:04:45,08,08,1, 11.9,1,1, 7.295, 10551.818, 260.952, 52695.611 21/10/07,12:04:45,09,08,1, 11.9,1,1, 7.295, 10551.803, 260.980, 52695.560 21/10/07,12:04:45,10,08,1, 11.9,1,1, 7.295, 10551.803, 261.014, 52695.599 21/10/07,12:04:45,11,08,1, 11.9,1,1, 7.295, 10551.797, 260.988, 52695.592 21/10/07,12:04:45,12,08,1, 11.9,1,1, 7.295, 10551.802, 261.007, 52695.650 21/10/07,12:04:45,13,08,1, 11.9,1,1, 7.295, 10551.807, 260.980, 52695.595 21/10/07,12:04:45,14,08,1, 11.9,1,1, 7.295, 10551.803, 260.971, 52695.628 21/10/07,12:04:45,15,08,1, 11.9,1,1, 7.295, 10551.787, 260.998, 52695.613 21/10/07,12:04:45,16,08,1, 11.9,1,1, 7.295, 10551.793, 260.989, 52695.597 21/10/07,12:04:45,17,08,1, 11.9,1,1, 7.295, 10551.821, 260.997, 52695.625 21/10/07,12:04:45,18,08,1, 11.9,1,1, 7.295, 10551.793, 260.994, 52695.648 21/10/07,12:04:45,19,08,1, 11.9,1,1, 7.295, 10551.797, 260.974, 52695.619 21/10/07,12:04:46,00,08,1, 11.9,1,1, 7.293, 10551.794, 260.974, 52695.619 21/10/07,12:04:46,01,08,1, 11.9,1,1, 7.293, 10551.770, 260.968, 52695.574 21/10/07,12:04:46,02,08,1, 11.9,1,1, 7.293, 10551.783, 260.969, 52695.613 21/10/07,12:04:46,03,08,1, 11.9,1,1, 7.293, 10551.779, 260.957, 52695.643 21/10/07,12:04:46,04,08,1, 11.9,1,1, 7.293, 10551.786, 260.960, 52695.625 21/10/07,12:04:46,05,08,1, 11.9,1,1, 7.293, 10551.766, 260.986, 52695.682 21/10/07,12:04:46,06,08,1, 11.9,1,1, 7.293, 10551.775, 260.954, 52695.628 21/10/07,12:04:46,07,08,1, 11.9,1,1, 7.293, 10551.784, 260.943, 52695.569 21/10/07,12:04:46,08,08,1, 11.9,1,1, 7.293, 10551.731, 260.947, 52695.578 21/10/07,12:04:46,09,08,1, 11.9,1,1, 7.293, 10551.755, 260.942, 52695.644 21/10/07,12:04:46,10,08,1, 11.9,1,1, 7.293, 10551.760, 260.913, 52695.651 21/10/07,12:04:46,11,08,1, 11.9,1,1, 7.293, 10551.719, 260.931, 52695.611 21/10/07,12:04:46,12,08,1, 11.9,1,1, 7.293, 10551.744, 260.938, 52695.617 21/10/07,12:04:46,13,08,1, 11.9,1,1, 7.293, 10551.747, 260.914, 52695.605 21/10/07,12:04:46,14,08,1, 11.9,1,1, 7.293, 10551.764, 260.944, 52695.610 21/10/07,12:04:46,15,08,1, 11.9,1,1, 7.293, 10551.733, 260.928, 52695.589 21/10/07,12:04:46,16,08,1, 11.9,1,1, 7.293, 10551.754, 260.958, 52695.668 21/10/07,12:04:46,17,08,1, 11.9,1,1, 7.293, 10551.744, 260.971, 52695.653 21/10/07,12:04:46,18,08,1, 11.9,1,1, 7.293, 10551.761, 260.968, 52695.788 21/10/07,12:04:46,19,08,1, 11.9,1,1, 7.293, 10551.696, 260.945, 52695.577 21/10/07,12:04:47,00,09,1, 11.9,1,1, 7.293, 10551.693, 260.945, 52695.577 21/10/07,12:04:47,01,09,1, 11.9,1,1, 7.293, 10551.689, 260.931, 52695.622 21/10/07,12:04:47,02,09,1, 11.9,1,1, 7.293, 10551.704, 260.964, 52695.641 21/10/07,12:04:47,03,09,1, 11.9,1,1, 7.293, 10551.703, 260.948, 52695.609 21/10/07,12:04:47,04,09,1, 11.9,1,1, 7.293, 10551.696, 260.948, 52695.739 21/10/07,12:04:47,05,09,1, 11.9,1,1, 7.293, 10551.755, 260.942, 52695.587 21/10/07,12:04:47,06,09,1, 11.9,1,1, 7.293, 10551.705, 260.939, 52695.536 21/10/07,12:04:47,07,09,1, 11.9,1,1, 7.293, 10551.709, 260.914, 52695.624 21/10/07,12:04:47,08,09,1, 11.9,1,1, 7.293, 10551.666, 260.944, 52695.593 21/10/07,12:04:47,09,09,1, 11.9,1,1, 7.293, 10551.687, 260.932, 52695.608 21/10/07,12:04:47,10,09,1, 11.9,1,1, 7.293, 10551.720, 260.939, 52695.621 21/10/07,12:04:47,11,09,1, 11.9,1,1, 7.293, 10551.703, 260.919, 52695.601 21/10/07,12:04:47,12,09,1, 11.9,1,1, 7.293, 10551.693, 260.905, 52695.630 21/10/07,12:04:47,13,09,1, 11.9,1,1, 7.293, 10551.690, 260.954, 52695.647 21/10/07,12:04:47,14,09,1, 11.9,1,1, 7.293, 10551.700, 260.950, 52695.646 21/10/07,12:04:47,15,09,1, 11.9,1,1, 7.293, 10551.687, 260.936, 52695.615 21/10/07,12:04:47,16,09,1, 11.9,1,1, 7.293, 10551.677, 260.940, 52695.656 21/10/07,12:04:47,17,09,1, 11.9,1,1, 7.293, 10551.686, 260.912, 52695.616 21/10/07,12:04:47,18,09,1, 11.9,1,1, 7.293, 10551.689, 260.939, 52695.631 21/10/07,12:04:47,19,09,1, 11.9,1,1, 7.293, 10551.671, 260.935, 52695.649 21/10/07,12:04:48,00,08,1, 11.9,1,1, 7.294, 10551.668, 260.935, 52695.649 21/10/07,12:04:48,01,08,1, 11.9,1,1, 7.294, 10551.676, 260.917, 52695.618 21/10/07,12:04:48,02,08,1, 11.9,1,1, 7.294, 10551.639, 260.934, 52695.647 21/10/07,12:04:48,03,08,1, 11.9,1,1, 7.294, 10551.663, 260.908, 52695.608 21/10/07,12:04:48,04,08,1, 11.9,1,1, 7.294, 10551.662, 260.916, 52695.701 21/10/07,12:04:48,05,08,1, 11.9,1,1, 7.294, 10551.653, 260.919, 52695.684 21/10/07,12:04:48,06,08,1, 11.9,1,1, 7.294, 10551.666, 260.870, 52695.647 21/10/07,12:04:48,07,08,1, 11.9,1,1, 7.294, 10551.684, 260.917, 52695.676 21/10/07,12:04:48,08,08,1, 11.9,1,1, 7.294, 10551.656, 260.914, 52695.671 21/10/07,12:04:48,09,08,1, 11.9,1,1, 7.294, 10551.652, 260.941, 52695.694 21/10/07,12:04:48,10,08,1, 11.9,1,1, 7.294, 10551.628, 260.897, 52695.611 21/10/07,12:04:48,11,08,1, 11.9,1,1, 7.294, 10551.676, 260.933, 52695.825 21/10/07,12:04:48,12,08,1, 11.9,1,1, 7.294, 10551.650, 260.891, 52695.560 21/10/07,12:04:48,13,08,1, 11.9,1,1, 7.294, 10551.626, 260.918, 52695.624 21/10/07,12:04:48,14,08,1, 11.9,1,1, 7.294, 10551.628, 260.882, 52695.620 21/10/07,12:04:48,15,08,1, 11.9,1,1, 7.294, 10551.642, 260.886, 52695.608 21/10/07,12:04:48,16,08,1, 11.9,1,1, 7.294, 10551.632, 260.911, 52695.630 21/10/07,12:04:48,17,08,1, 11.9,1,1, 7.294, 10551.597, 260.900, 52695.631 21/10/07,12:04:48,18,08,1, 11.9,1,1, 7.294, 10551.628, 260.890, 52695.623 21/10/07,12:04:48,19,08,1, 11.9,1,1, 7.294, 10551.620, 260.877, 52695.623 21/10/07,12:04:49,00,08,1, 11.8,1,1, 7.290, 10551.618, 260.877, 52695.623 21/10/07,12:04:49,01,08,1, 11.8,1,1, 7.290, 10551.600, 260.879, 52695.617 21/10/07,12:04:49,02,08,1, 11.8,1,1, 7.290, 10551.598, 260.892, 52695.646 21/10/07,12:04:49,03,08,1, 11.8,1,1, 7.290, 10551.616, 260.902, 52695.642 21/10/07,12:04:49,04,08,1, 11.8,1,1, 7.290, 10551.607, 260.892, 52695.651 21/10/07,12:04:49,05,08,1, 11.8,1,1, 7.290, 10551.622, 260.896, 52695.665 21/10/07,12:04:49,06,08,1, 11.8,1,1, 7.290, 10551.595, 260.880, 52695.676 21/10/07,12:04:49,07,08,1, 11.8,1,1, 7.290, 10551.623, 260.904, 52695.648 21/10/07,12:04:49,08,08,1, 11.8,1,1, 7.290, 10551.620, 260.896, 52695.668 21/10/07,12:04:49,09,08,1, 11.8,1,1, 7.290, 10551.619, 260.902, 52695.612 21/10/07,12:04:49,10,08,1, 11.8,1,1, 7.290, 10551.600, 260.900, 52695.682 21/10/07,12:04:49,11,08,1, 11.8,1,1, 7.290, 10551.600, 260.910, 52695.631 21/10/07,12:04:49,12,08,1, 11.8,1,1, 7.290, 10551.603, 260.911, 52695.815 21/10/07,12:04:49,13,08,1, 11.8,1,1, 7.290, 10551.611, 260.892, 52695.650 21/10/07,12:04:49,14,08,1, 11.8,1,1, 7.290, 10551.615, 260.903, 52695.647 21/10/07,12:04:49,15,08,1, 11.8,1,1, 7.290, 10551.607, 260.874, 52695.639 21/10/07,12:04:49,16,08,1, 11.8,1,1, 7.290, 10551.589, 260.923, 52695.652 21/10/07,12:04:49,17,08,1, 11.8,1,1, 7.290, 10551.612, 260.918, 52695.658 21/10/07,12:04:49,18,08,1, 11.8,1,1, 7.290, 10551.594, 260.896, 52695.640 21/10/07,12:04:49,19,08,1, 11.8,1,1, 7.290, 10551.598, 260.894, 52695.624 21/10/07,12:04:50,00,08,1, 11.9,1,1, 7.294, 10551.593, 260.894, 52695.624 21/10/07,12:04:50,01,08,1, 11.9,1,1, 7.294, 10551.575, 260.886, 52695.666 21/10/07,12:04:50,02,08,1, 11.9,1,1, 7.294, 10551.594, 260.876, 52695.703 21/10/07,12:04:50,03,08,1, 11.9,1,1, 7.294, 10551.593, 260.877, 52695.634 21/10/07,12:04:50,04,08,1, 11.9,1,1, 7.294, 10551.585, 260.892, 52695.691 21/10/07,12:04:50,05,08,1, 11.9,1,1, 7.294, 10551.582, 260.899, 52695.689 21/10/07,12:04:50,06,08,1, 11.9,1,1, 7.294, 10551.601, 260.900, 52695.648 21/10/07,12:04:50,07,08,1, 11.9,1,1, 7.294, 10551.625, 260.910, 52695.672 21/10/07,12:04:50,08,08,1, 11.9,1,1, 7.294, 10551.565, 260.881, 52695.678 21/10/07,12:04:50,09,08,1, 11.9,1,1, 7.294, 10551.590, 260.903, 52695.710 21/10/07,12:04:50,10,08,1, 11.9,1,1, 7.294, 10551.593, 260.902, 52695.679 21/10/07,12:04:50,11,08,1, 11.9,1,1, 7.294, 10551.585, 260.905, 52695.701 21/10/07,12:04:50,12,08,1, 11.9,1,1, 7.294, 10551.586, 260.866, 52695.701 21/10/07,12:04:50,13,08,1, 11.9,1,1, 7.294, 10551.587, 260.886, 52695.704 21/10/07,12:04:50,14,08,1, 11.9,1,1, 7.294, 10551.580, 260.901, 52695.664 21/10/07,12:04:50,15,08,1, 11.9,1,1, 7.294, 10551.605, 260.883, 52695.694 21/10/07,12:04:50,16,08,1, 11.9,1,1, 7.294, 10551.568, 260.884, 52695.695 21/10/07,12:04:50,17,08,1, 11.9,1,1, 7.294, 10551.586, 260.886, 52695.719 21/10/07,12:04:50,18,08,1, 11.9,1,1, 7.294, 10551.568, 260.856, 52695.676 21/10/07,12:04:50,19,08,1, 11.9,1,1, 7.294, 10551.604, 260.894, 52695.692 21/10/07,12:04:51,00,09,1, 11.8,1,1, 7.294, 10551.602, 260.894, 52695.692 21/10/07,12:04:51,01,09,1, 11.8,1,1, 7.294, 10551.557, 260.880, 52695.683 21/10/07,12:04:51,02,09,1, 11.8,1,1, 7.294, 10551.572, 260.883, 52695.700 21/10/07,12:04:51,03,09,1, 11.8,1,1, 7.294, 10551.566, 260.889, 52695.650 21/10/07,12:04:51,04,09,1, 11.8,1,1, 7.294, 10551.561, 260.902, 52695.691 21/10/07,12:04:51,05,09,1, 11.8,1,1, 7.294, 10551.567, 260.892, 52695.683 21/10/07,12:04:51,06,09,1, 11.8,1,1, 7.294, 10551.566, 260.877, 52695.683 21/10/07,12:04:51,07,09,1, 11.8,1,1, 7.294, 10551.568, 260.886, 52695.719 21/10/07,12:04:51,08,09,1, 11.8,1,1, 7.294, 10551.580, 260.903, 52695.691 21/10/07,12:04:51,09,09,1, 11.8,1,1, 7.294, 10551.559, 260.874, 52695.670 21/10/07,12:04:51,10,09,1, 11.8,1,1, 7.294, 10551.567, 260.883, 52695.686 21/10/07,12:04:51,11,09,1, 11.8,1,1, 7.294, 10551.558, 260.900, 52695.699 21/10/07,12:04:51,12,09,1, 11.8,1,1, 7.294, 10551.551, 260.877, 52695.711 21/10/07,12:04:51,13,09,1, 11.8,1,1, 7.294, 10551.563, 260.875, 52695.706 21/10/07,12:04:51,14,09,1, 11.8,1,1, 7.294, 10551.571, 260.861, 52695.706 21/10/07,12:04:51,15,09,1, 11.8,1,1, 7.294, 10551.539, 260.858, 52695.664 21/10/07,12:04:51,16,09,1, 11.8,1,1, 7.294, 10551.564, 260.858, 52695.702 21/10/07,12:04:51,17,09,1, 11.8,1,1, 7.294, 10551.549, 260.883, 52695.685 21/10/07,12:04:51,18,09,1, 11.8,1,1, 7.294, 10551.553, 260.867, 52695.694 21/10/07,12:04:51,19,09,1, 11.8,1,1, 7.294, 10551.556, 260.883, 52695.706 21/10/07,12:04:52,00,09,1, 11.9,1,1, 7.295, 10551.552, 260.883, 52695.706 21/10/07,12:04:52,01,09,1, 11.9,1,1, 7.295, 10551.559, 260.891, 52695.686 21/10/07,12:04:52,02,09,1, 11.9,1,1, 7.295, 10551.560, 260.877, 52695.703 21/10/07,12:04:52,03,09,1, 11.9,1,1, 7.295, 10551.524, 260.879, 52695.707 21/10/07,12:04:52,04,09,1, 11.9,1,1, 7.295, 10551.557, 260.873, 52695.702 21/10/07,12:04:52,05,09,1, 11.9,1,1, 7.295, 10551.543, 260.859, 52695.717 21/10/07,12:04:52,06,09,1, 11.9,1,1, 7.295, 10551.583, 260.847, 52695.679 21/10/07,12:04:52,07,09,1, 11.9,1,1, 7.295, 10551.547, 260.859, 52695.726 21/10/07,12:04:52,08,09,1, 11.9,1,1, 7.295, 10551.548, 260.861, 52695.713 21/10/07,12:04:52,09,09,1, 11.9,1,1, 7.295, 10551.578, 260.857, 52695.715 21/10/07,12:04:52,10,09,1, 11.9,1,1, 7.295, 10551.569, 260.822, 52695.581 21/10/07,12:04:52,11,09,1, 11.9,1,1, 7.295, 10551.558, 260.865, 52695.793 21/10/07,12:04:52,12,09,1, 11.9,1,1, 7.295, 10551.579, 260.848, 52695.740 21/10/07,12:04:52,13,09,1, 11.9,1,1, 7.295, 10551.585, 260.853, 52695.741 21/10/07,12:04:52,14,09,1, 11.9,1,1, 7.295, 10551.548, 260.860, 52695.714 21/10/07,12:04:52,15,09,1, 11.9,1,1, 7.295, 10551.576, 260.853, 52695.757 21/10/07,12:04:52,16,09,1, 11.9,1,1, 7.295, 10551.589, 260.880, 52695.739 21/10/07,12:04:52,17,09,1, 11.9,1,1, 7.295, 10551.554, 260.842, 52695.706 21/10/07,12:04:52,18,09,1, 11.9,1,1, 7.295, 10551.575, 260.844, 52695.690 21/10/07,12:04:52,19,09,1, 11.9,1,1, 7.295, 10551.574, 260.841, 52695.705 21/10/07,12:04:53,00,09,1, 11.9,1,1, 7.297, 10551.568, 260.841, 52695.705 21/10/07,12:04:53,01,09,1, 11.9,1,1, 7.297, 10551.556, 260.855, 52695.736 21/10/07,12:04:53,02,09,1, 11.9,1,1, 7.297, 10551.544, 260.868, 52695.736 21/10/07,12:04:53,03,09,1, 11.9,1,1, 7.297, 10551.546, 260.871, 52695.762 21/10/07,12:04:53,04,09,1, 11.9,1,1, 7.297, 10551.569, 260.872, 52695.764 21/10/07,12:04:53,05,09,1, 11.9,1,1, 7.297, 10551.564, 260.875, 52695.873 21/10/07,12:04:53,06,09,1, 11.9,1,1, 7.297, 10551.526, 260.830, 52695.653 21/10/07,12:04:53,07,09,1, 11.9,1,1, 7.297, 10551.546, 260.839, 52695.780 21/10/07,12:04:53,08,09,1, 11.9,1,1, 7.297, 10551.536, 260.845, 52695.774 21/10/07,12:04:53,09,09,1, 11.9,1,1, 7.297, 10551.559, 260.801, 52695.730 21/10/07,12:04:53,10,09,1, 11.9,1,1, 7.297, 10551.555, 260.822, 52695.712 21/10/07,12:04:53,11,09,1, 11.9,1,1, 7.297, 10551.558, 260.815, 52695.684 21/10/07,12:04:53,12,09,1, 11.9,1,1, 7.297, 10551.544, 260.841, 52695.732 21/10/07,12:04:53,13,09,1, 11.9,1,1, 7.297, 10551.559, 260.822, 52695.714 21/10/07,12:04:53,14,09,1, 11.9,1,1, 7.297, 10551.564, 260.836, 52695.699 21/10/07,12:04:53,15,09,1, 11.9,1,1, 7.297, 10551.573, 260.838, 52695.764 21/10/07,12:04:53,16,09,1, 11.9,1,1, 7.297, 10551.568, 260.868, 52695.712 21/10/07,12:04:53,17,09,1, 11.9,1,1, 7.297, 10551.546, 260.838, 52695.703 21/10/07,12:04:53,18,09,1, 11.9,1,1, 7.297, 10551.572, 260.855, 52695.688 21/10/07,12:04:53,19,09,1, 11.9,1,1, 7.297, 10551.568, 260.841, 52695.695 21/10/07,12:04:54,00,07,1, 11.9,1,1, 7.291, 10551.568, 260.841, 52695.695 21/10/07,12:04:54,01,07,1, 11.9,1,1, 7.291, 10551.553, 260.841, 52695.704 21/10/07,12:04:54,02,07,1, 11.9,1,1, 7.291, 10551.548, 260.827, 52695.704 21/10/07,12:04:54,03,07,1, 11.9,1,1, 7.291, 10551.552, 260.828, 52695.734 21/10/07,12:04:54,04,07,1, 11.9,1,1, 7.291, 10551.590, 260.798, 52695.447 21/10/07,12:04:54,05,07,1, 11.9,1,1, 7.291, 10551.553, 260.837, 52695.713 21/10/07,12:04:54,06,07,1, 11.9,1,1, 7.291, 10551.535, 260.802, 52695.699 21/10/07,12:04:54,07,07,1, 11.9,1,1, 7.291, 10551.548, 260.801, 52695.683 21/10/07,12:04:54,08,07,1, 11.9,1,1, 7.291, 10551.556, 260.806, 52695.675 21/10/07,12:04:54,09,07,1, 11.9,1,1, 7.291, 10551.555, 260.824, 52695.746 21/10/07,12:04:54,10,07,1, 11.9,1,1, 7.291, 10551.564, 260.838, 52695.741 21/10/07,12:04:54,11,07,1, 11.9,1,1, 7.291, 10551.538, 260.831, 52695.749 21/10/07,12:04:54,12,07,1, 11.9,1,1, 7.291, 10551.538, 260.808, 52695.744 21/10/07,12:04:54,13,07,1, 11.9,1,1, 7.291, 10551.545, 260.818, 52695.714 21/10/07,12:04:54,14,07,1, 11.9,1,1, 7.291, 10551.512, 260.800, 52695.666 21/10/07,12:04:54,15,07,1, 11.9,1,1, 7.291, 10551.542, 260.842, 52695.718 21/10/07,12:04:54,16,07,1, 11.9,1,1, 7.291, 10551.536, 260.813, 52695.668 21/10/07,12:04:54,17,07,1, 11.9,1,1, 7.291, 10551.535, 260.794, 52695.677 21/10/07,12:04:54,18,07,1, 11.9,1,1, 7.291, 10551.553, 260.792, 52695.734 21/10/07,12:04:54,19,07,1, 11.9,1,1, 7.291, 10551.531, 260.794, 52695.726 21/10/07,12:04:55,00,07,1, 11.9,1,1, 7.293, 10551.527, 260.794, 52695.726 21/10/07,12:04:55,01,07,1, 11.9,1,1, 7.293, 10551.570, 260.796, 52695.705 21/10/07,12:04:55,02,07,1, 11.9,1,1, 7.293, 10551.550, 260.811, 52695.720 21/10/07,12:04:55,03,07,1, 11.9,1,1, 7.293, 10551.556, 260.816, 52695.705 21/10/07,12:04:55,04,07,1, 11.9,1,1, 7.293, 10551.550, 260.834, 52695.704 21/10/07,12:04:55,05,07,1, 11.9,1,1, 7.293, 10551.560, 260.810, 52695.697 21/10/07,12:04:55,06,07,1, 11.9,1,1, 7.293, 10551.553, 260.806, 52695.717 21/10/07,12:04:55,07,07,1, 11.9,1,1, 7.293, 10551.556, 260.809, 52695.728 21/10/07,12:04:55,08,07,1, 11.9,1,1, 7.293, 10551.545, 260.833, 52695.736 21/10/07,12:04:55,09,07,1, 11.9,1,1, 7.293, 10551.574, 260.810, 52695.750 21/10/07,12:04:55,10,07,1, 11.9,1,1, 7.293, 10551.565, 260.793, 52695.701 21/10/07,12:04:55,11,07,1, 11.9,1,1, 7.293, 10551.570, 260.822, 52695.741 21/10/07,12:04:55,12,07,1, 11.9,1,1, 7.293, 10551.572, 260.838, 52695.736 21/10/07,12:04:55,13,07,1, 11.9,1,1, 7.293, 10551.570, 260.819, 52695.718 21/10/07,12:04:55,14,07,1, 11.9,1,1, 7.293, 10551.553, 260.818, 52695.738 21/10/07,12:04:55,15,07,1, 11.9,1,1, 7.293, 10551.554, 260.794, 52695.730 21/10/07,12:04:55,16,07,1, 11.9,1,1, 7.293, 10551.582, 260.812, 52695.720 21/10/07,12:04:55,17,07,1, 11.9,1,1, 7.293, 10551.581, 260.848, 52695.758 21/10/07,12:04:55,18,07,1, 11.9,1,1, 7.293, 10551.558, 260.806, 52695.726 21/10/07,12:04:55,19,07,1, 11.9,1,1, 7.293, 10551.574, 260.804, 52695.759 21/10/07,12:04:56,00,08,1, 11.9,1,1, 7.292, 10551.568, 260.804, 52695.759 21/10/07,12:04:56,01,08,1, 11.9,1,1, 7.292, 10551.565, 260.770, 52695.705 21/10/07,12:04:56,02,08,1, 11.9,1,1, 7.292, 10551.575, 260.771, 52695.719 21/10/07,12:04:56,03,08,1, 11.9,1,1, 7.292, 10551.573, 260.765, 52695.675 21/10/07,12:04:56,04,08,1, 11.9,1,1, 7.292, 10551.576, 260.791, 52695.750 21/10/07,12:04:56,05,08,1, 11.9,1,1, 7.292, 10551.573, 260.777, 52695.742 21/10/07,12:04:56,06,08,1, 11.9,1,1, 7.292, 10551.569, 260.793, 52695.679 21/10/07,12:04:56,07,08,1, 11.9,1,1, 7.292, 10551.586, 260.787, 52695.760 21/10/07,12:04:56,08,08,1, 11.9,1,1, 7.292, 10551.560, 260.779, 52695.724 21/10/07,12:04:56,09,08,1, 11.9,1,1, 7.292, 10551.588, 260.781, 52695.726 21/10/07,12:04:56,10,08,1, 11.9,1,1, 7.292, 10551.593, 260.791, 52695.715 21/10/07,12:04:56,11,08,1, 11.9,1,1, 7.292, 10551.571, 260.776, 52695.733 21/10/07,12:04:56,12,08,1, 11.9,1,1, 7.292, 10551.596, 260.760, 52695.720 21/10/07,12:04:56,13,08,1, 11.9,1,1, 7.292, 10551.563, 260.756, 52695.753 21/10/07,12:04:56,14,08,1, 11.9,1,1, 7.292, 10551.595, 260.753, 52695.700 21/10/07,12:04:56,15,08,1, 11.9,1,1, 7.292, 10551.605, 260.781, 52695.734 21/10/07,12:04:56,16,08,1, 11.9,1,1, 7.292, 10551.601, 260.762, 52695.724 21/10/07,12:04:56,17,08,1, 11.9,1,1, 7.292, 10551.579, 260.737, 52695.718 21/10/07,12:04:56,18,08,1, 11.9,1,1, 7.292, 10551.569, 260.752, 52695.717 21/10/07,12:04:56,19,08,1, 11.9,1,1, 7.292, 10551.632, 260.780, 52695.740 21/10/07,12:04:57,00,08,1, 12.0,1,1, 7.295, 10551.627, 260.780, 52695.740 21/10/07,12:04:57,01,08,1, 12.0,1,1, 7.295, 10551.600, 260.785, 52695.735 21/10/07,12:04:57,02,08,1, 12.0,1,1, 7.295, 10551.622, 260.760, 52695.723 21/10/07,12:04:57,03,08,1, 12.0,1,1, 7.295, 10551.603, 260.745, 52695.797 21/10/07,12:04:57,04,08,1, 12.0,1,1, 7.295, 10551.621, 260.724, 52695.771 21/10/07,12:04:57,05,08,1, 12.0,1,1, 7.295, 10551.604, 260.767, 52695.729 21/10/07,12:04:57,06,08,1, 12.0,1,1, 7.295, 10551.593, 260.726, 52695.747 21/10/07,12:04:57,07,08,1, 12.0,1,1, 7.295, 10551.612, 260.747, 52695.733 21/10/07,12:04:57,08,08,1, 12.0,1,1, 7.295, 10551.589, 260.753, 52695.725 21/10/07,12:04:57,09,08,1, 12.0,1,1, 7.295, 10551.605, 260.745, 52695.741 21/10/07,12:04:57,10,08,1, 12.0,1,1, 7.295, 10551.584, 260.750, 52695.721 21/10/07,12:04:57,11,08,1, 12.0,1,1, 7.295, 10551.584, 260.723, 52695.761 21/10/07,12:04:57,12,08,1, 12.0,1,1, 7.295, 10551.583, 260.758, 52695.730 21/10/07,12:04:57,13,08,1, 12.0,1,1, 7.295, 10551.607, 260.755, 52695.722 21/10/07,12:04:57,14,08,1, 12.0,1,1, 7.295, 10551.611, 260.752, 52695.562 21/10/07,12:04:57,15,08,1, 12.0,1,1, 7.295, 10551.589, 260.756, 52695.748 21/10/07,12:04:57,16,08,1, 12.0,1,1, 7.295, 10551.599, 260.726, 52695.733 21/10/07,12:04:57,17,08,1, 12.0,1,1, 7.295, 10551.610, 260.745, 52695.809 21/10/07,12:04:57,18,08,1, 12.0,1,1, 7.295, 10551.628, 260.730, 52695.781 21/10/07,12:04:57,19,08,1, 12.0,1,1, 7.295, 10551.630, 260.751, 52695.759 21/10/07,12:04:58,00,08,1, 11.9,1,1, 7.294, 10551.627, 260.751, 52695.759 21/10/07,12:04:58,01,08,1, 11.9,1,1, 7.294, 10551.597, 260.728, 52695.748 21/10/07,12:04:58,02,08,1, 11.9,1,1, 7.294, 10551.619, 260.769, 52695.787 21/10/07,12:04:58,03,08,1, 11.9,1,1, 7.294, 10551.618, 260.721, 52695.755 21/10/07,12:04:58,04,08,1, 11.9,1,1, 7.294, 10551.611, 260.746, 52695.757 21/10/07,12:04:58,05,08,1, 11.9,1,1, 7.294, 10551.612, 260.721, 52695.793 21/10/07,12:04:58,06,08,1, 11.9,1,1, 7.294, 10551.612, 260.722, 52695.718 21/10/07,12:04:58,07,08,1, 11.9,1,1, 7.294, 10551.645, 260.736, 52695.776 21/10/07,12:04:58,08,08,1, 11.9,1,1, 7.294, 10551.622, 260.767, 52695.782 21/10/07,12:04:58,09,08,1, 11.9,1,1, 7.294, 10551.633, 260.714, 52695.783 21/10/07,12:04:58,10,08,1, 11.9,1,1, 7.294, 10551.659, 260.721, 52695.808 21/10/07,12:04:58,11,08,1, 11.9,1,1, 7.294, 10551.651, 260.752, 52695.845 21/10/07,12:04:58,12,08,1, 11.9,1,1, 7.294, 10551.644, 260.750, 52695.760 21/10/07,12:04:58,13,08,1, 11.9,1,1, 7.294, 10551.659, 260.769, 52695.756 21/10/07,12:04:58,14,08,1, 11.9,1,1, 7.294, 10551.624, 260.762, 52695.734 21/10/07,12:04:58,15,08,1, 11.9,1,1, 7.294, 10551.656, 260.727, 52695.742 21/10/07,12:04:58,16,08,1, 11.9,1,1, 7.294, 10551.644, 260.733, 52695.738 21/10/07,12:04:58,17,08,1, 11.9,1,1, 7.294, 10551.660, 260.724, 52695.737 21/10/07,12:04:58,18,08,1, 11.9,1,1, 7.294, 10551.641, 260.719, 52695.731 21/10/07,12:04:58,19,08,1, 11.9,1,1, 7.294, 10551.608, 260.745, 52695.736 21/10/07,12:04:59,00,08,1, 11.8,1,1, 7.290, 10551.602, 260.745, 52695.736 21/10/07,12:04:59,01,08,1, 11.8,1,1, 7.290, 10551.660, 260.740, 52695.753 21/10/07,12:04:59,02,08,1, 11.8,1,1, 7.290, 10551.658, 260.716, 52695.732 21/10/07,12:04:59,03,08,1, 11.8,1,1, 7.290, 10551.690, 260.705, 52695.769 21/10/07,12:04:59,04,08,1, 11.8,1,1, 7.290, 10551.661, 260.732, 52695.758 21/10/07,12:04:59,05,08,1, 11.8,1,1, 7.290, 10551.665, 260.775, 52695.769 21/10/07,12:04:59,06,08,1, 11.8,1,1, 7.290, 10551.637, 260.729, 52695.713 21/10/07,12:04:59,07,08,1, 11.8,1,1, 7.290, 10551.639, 260.707, 52695.747 21/10/07,12:04:59,08,08,1, 11.8,1,1, 7.290, 10551.651, 260.741, 52695.747 21/10/07,12:04:59,09,08,1, 11.8,1,1, 7.290, 10551.648, 260.721, 52695.732 21/10/07,12:04:59,10,08,1, 11.8,1,1, 7.290, 10551.655, 260.699, 52695.721 21/10/07,12:04:59,11,08,1, 11.8,1,1, 7.290, 10551.669, 260.717, 52695.726 21/10/07,12:04:59,12,08,1, 11.8,1,1, 7.290, 10551.681, 260.718, 52695.748 21/10/07,12:04:59,13,08,1, 11.8,1,1, 7.290, 10551.663, 260.703, 52695.719 21/10/07,12:04:59,14,08,1, 11.8,1,1, 7.290, 10551.672, 260.729, 52695.754 21/10/07,12:04:59,15,08,1, 11.8,1,1, 7.290, 10551.692, 260.729, 52695.751 21/10/07,12:04:59,16,08,1, 11.8,1,1, 7.290, 10551.675, 260.700, 52695.724 21/10/07,12:04:59,17,08,1, 11.8,1,1, 7.290, 10551.654, 260.727, 52695.796 21/10/07,12:04:59,18,08,1, 11.8,1,1, 7.290, 10551.679, 260.732, 52695.754 21/10/07,12:04:59,19,08,1, 11.8,1,1, 7.290, 10551.672, 260.717, 52695.760 21/10/07,12:05:00,00,08,1, 11.9,1,1, 7.296, 10551.668, 260.717, 52695.760 21/10/07,12:05:00,01,08,1, 11.9,1,1, 7.296, 10551.692, 260.723, 52695.735 21/10/07,12:05:00,02,08,1, 11.9,1,1, 7.296, 10551.665, 260.720, 52695.758 21/10/07,12:05:00,03,08,1, 11.9,1,1, 7.296, 10551.681, 260.715, 52695.719 21/10/07,12:05:00,04,08,1, 11.9,1,1, 7.296, 10551.661, 260.705, 52695.708 21/10/07,12:05:00,05,08,1, 11.9,1,1, 7.296, 10551.670, 260.718, 52695.791 21/10/07,12:05:00,06,08,1, 11.9,1,1, 7.296, 10551.686, 260.709, 52695.699 21/10/07,12:05:00,07,08,1, 11.9,1,1, 7.296, 10551.668, 260.705, 52695.713 21/10/07,12:05:00,08,08,1, 11.9,1,1, 7.296, 10551.698, 260.705, 52695.780 21/10/07,12:05:00,09,08,1, 11.9,1,1, 7.296, 10551.693, 260.683, 52695.688 21/10/07,12:05:00,10,08,1, 11.9,1,1, 7.296, 10551.703, 260.713, 52695.723 21/10/07,12:05:00,11,08,1, 11.9,1,1, 7.296, 10551.676, 260.684, 52695.743 21/10/07,12:05:00,12,08,1, 11.9,1,1, 7.296, 10551.667, 260.706, 52695.731 21/10/07,12:05:00,13,08,1, 11.9,1,1, 7.296, 10551.667, 260.704, 52695.779 21/10/07,12:05:00,14,08,1, 11.9,1,1, 7.296, 10551.694, 260.704, 52695.775 21/10/07,12:05:00,15,08,1, 11.9,1,1, 7.296, 10551.718, 260.730, 52695.786 21/10/07,12:05:00,16,08,1, 11.9,1,1, 7.296, 10551.707, 260.690, 52695.744 21/10/07,12:05:00,17,08,1, 11.9,1,1, 7.296, 10551.682, 260.708, 52695.748 21/10/07,12:05:00,18,08,1, 11.9,1,1, 7.296, 10551.729, 260.720, 52695.740 21/10/07,12:05:00,19,08,1, 11.9,1,1, 7.296, 10551.726, 260.698, 52695.727 21/10/07,12:05:01,00,08,1, 11.9,1,1, 7.294, 10551.718, 260.698, 52695.727 21/10/07,12:05:01,01,08,1, 11.9,1,1, 7.294, 10551.711, 260.693, 52695.782 21/10/07,12:05:01,02,08,1, 11.9,1,1, 7.294, 10551.705, 260.704, 52695.824 21/10/07,12:05:01,03,08,1, 11.9,1,1, 7.294, 10551.697, 260.672, 52695.761 21/10/07,12:05:01,04,08,1, 11.9,1,1, 7.294, 10551.694, 260.691, 52695.756 21/10/07,12:05:01,05,08,1, 11.9,1,1, 7.294, 10551.720, 260.702, 52695.765 21/10/07,12:05:01,06,08,1, 11.9,1,1, 7.294, 10551.699, 260.686, 52695.750 21/10/07,12:05:01,07,08,1, 11.9,1,1, 7.294, 10551.707, 260.657, 52695.699 21/10/07,12:05:01,08,08,1, 11.9,1,1, 7.294, 10551.690, 260.689, 52695.767 21/10/07,12:05:01,09,08,1, 11.9,1,1, 7.294, 10551.665, 260.676, 52695.768 21/10/07,12:05:01,10,08,1, 11.9,1,1, 7.294, 10551.714, 260.699, 52695.768 21/10/07,12:05:01,11,08,1, 11.9,1,1, 7.294, 10551.712, 260.672, 52695.742 21/10/07,12:05:01,12,08,1, 11.9,1,1, 7.294, 10551.701, 260.685, 52695.796 21/10/07,12:05:01,13,08,1, 11.9,1,1, 7.294, 10551.719, 260.699, 52695.783 21/10/07,12:05:01,14,08,1, 11.9,1,1, 7.294, 10551.719, 260.663, 52695.757 21/10/07,12:05:01,15,08,1, 11.9,1,1, 7.294, 10551.697, 260.658, 52695.766 21/10/07,12:05:01,16,08,1, 11.9,1,1, 7.294, 10551.707, 260.681, 52695.771 21/10/07,12:05:01,17,08,1, 11.9,1,1, 7.294, 10551.718, 260.667, 52695.793 21/10/07,12:05:01,18,08,1, 11.9,1,1, 7.294, 10551.708, 260.697, 52695.749 21/10/07,12:05:01,19,08,1, 11.9,1,1, 7.294, 10551.711, 260.707, 52695.802 21/10/07,12:05:02,00,08,1, 11.9,1,1, 7.293, 10551.710, 260.707, 52695.802 21/10/07,12:05:02,01,08,1, 11.9,1,1, 7.293, 10551.716, 260.683, 52695.754 21/10/07,12:05:02,02,08,1, 11.9,1,1, 7.293, 10551.731, 260.681, 52695.787 21/10/07,12:05:02,03,08,1, 11.9,1,1, 7.293, 10551.711, 260.675, 52695.751 21/10/07,12:05:02,04,08,1, 11.9,1,1, 7.293, 10551.701, 260.669, 52695.774 21/10/07,12:05:02,05,08,1, 11.9,1,1, 7.293, 10551.736, 260.662, 52695.826 21/10/07,12:05:02,06,08,1, 11.9,1,1, 7.293, 10551.727, 260.658, 52695.734 21/10/07,12:05:02,07,08,1, 11.9,1,1, 7.293, 10551.761, 260.681, 52695.774 21/10/07,12:05:02,08,08,1, 11.9,1,1, 7.293, 10551.735, 260.676, 52695.747 21/10/07,12:05:02,09,08,1, 11.9,1,1, 7.293, 10551.720, 260.684, 52695.776 21/10/07,12:05:02,10,08,1, 11.9,1,1, 7.293, 10551.705, 260.645, 52695.772 21/10/07,12:05:02,11,08,1, 11.9,1,1, 7.293, 10551.701, 260.659, 52695.762 21/10/07,12:05:02,12,08,1, 11.9,1,1, 7.293, 10551.722, 260.670, 52695.763 21/10/07,12:05:02,13,08,1, 11.9,1,1, 7.293, 10551.721, 260.668, 52695.760 21/10/07,12:05:02,14,08,1, 11.9,1,1, 7.293, 10551.716, 260.643, 52695.742 21/10/07,12:05:02,15,08,1, 11.9,1,1, 7.293, 10551.750, 260.665, 52695.787 21/10/07,12:05:02,16,08,1, 11.9,1,1, 7.293, 10551.711, 260.683, 52695.738 21/10/07,12:05:02,17,08,1, 11.9,1,1, 7.293, 10551.726, 260.669, 52695.777 21/10/07,12:05:02,18,08,1, 11.9,1,1, 7.293, 10551.738, 260.684, 52695.768 21/10/07,12:05:02,19,08,1, 11.9,1,1, 7.293, 10551.715, 260.660, 52695.770 21/10/07,12:05:03,00,08,1, 11.8,1,1, 7.293, 10551.710, 260.660, 52695.770 21/10/07,12:05:03,01,08,1, 11.8,1,1, 7.293, 10551.742, 260.689, 52695.822 21/10/07,12:05:03,02,08,1, 11.8,1,1, 7.293, 10551.742, 260.662, 52695.784 21/10/07,12:05:03,03,08,1, 11.8,1,1, 7.293, 10551.737, 260.691, 52695.776 21/10/07,12:05:03,04,08,1, 11.8,1,1, 7.293, 10551.722, 260.676, 52695.763 21/10/07,12:05:03,05,08,1, 11.8,1,1, 7.293, 10551.726, 260.655, 52695.791 21/10/07,12:05:03,06,08,1, 11.8,1,1, 7.293, 10551.739, 260.684, 52695.724 21/10/07,12:05:03,07,08,1, 11.8,1,1, 7.293, 10551.736, 260.644, 52695.792 21/10/07,12:05:03,08,08,1, 11.8,1,1, 7.293, 10551.727, 260.628, 52695.793 21/10/07,12:05:03,09,08,1, 11.8,1,1, 7.293, 10551.742, 260.664, 52695.765 21/10/07,12:05:03,10,08,1, 11.8,1,1, 7.293, 10551.766, 260.621, 52695.749 21/10/07,12:05:03,11,08,1, 11.8,1,1, 7.293, 10551.738, 260.609, 52695.767 21/10/07,12:05:03,12,08,1, 11.8,1,1, 7.293, 10551.741, 260.634, 52695.778 21/10/07,12:05:03,13,08,1, 11.8,1,1, 7.293, 10551.733, 260.643, 52695.777 21/10/07,12:05:03,14,08,1, 11.8,1,1, 7.293, 10551.751, 260.654, 52695.826 21/10/07,12:05:03,15,08,1, 11.8,1,1, 7.293, 10551.755, 260.646, 52695.799 21/10/07,12:05:03,16,08,1, 11.8,1,1, 7.293, 10551.738, 260.649, 52695.770 21/10/07,12:05:03,17,08,1, 11.8,1,1, 7.293, 10551.733, 260.626, 52695.814 21/10/07,12:05:03,18,08,1, 11.8,1,1, 7.293, 10551.725, 260.649, 52695.785 21/10/07,12:05:03,19,08,1, 11.8,1,1, 7.293, 10551.735, 260.620, 52695.748 21/10/07,12:05:04,00,08,1, 11.9,1,1, 7.295, 10551.735, 260.620, 52695.748 21/10/07,12:05:04,01,08,1, 11.9,1,1, 7.295, 10551.749, 260.628, 52695.798 21/10/07,12:05:04,02,08,1, 11.9,1,1, 7.295, 10551.746, 260.653, 52695.793 21/10/07,12:05:04,03,08,1, 11.9,1,1, 7.295, 10551.766, 260.676, 52695.798 21/10/07,12:05:04,04,08,1, 11.9,1,1, 7.295, 10551.773, 260.655, 52695.783 21/10/07,12:05:04,05,08,1, 11.9,1,1, 7.295, 10551.727, 260.652, 52695.790 21/10/07,12:05:04,06,08,1, 11.9,1,1, 7.295, 10551.761, 260.676, 52695.773 21/10/07,12:05:04,07,08,1, 11.9,1,1, 7.295, 10551.777, 260.647, 52695.790 21/10/07,12:05:04,08,08,1, 11.9,1,1, 7.295, 10551.751, 260.674, 52695.812 21/10/07,12:05:04,09,08,1, 11.9,1,1, 7.295, 10551.760, 260.680, 52695.801 21/10/07,12:05:04,10,08,1, 11.9,1,1, 7.295, 10551.733, 260.666, 52695.931 21/10/07,12:05:04,11,08,1, 11.9,1,1, 7.295, 10551.723, 260.659, 52695.674 21/10/07,12:05:04,12,08,1, 11.9,1,1, 7.295, 10551.774, 260.681, 52695.735 21/10/07,12:05:04,13,08,1, 11.9,1,1, 7.295, 10551.765, 260.684, 52695.747 21/10/07,12:05:04,14,08,1, 11.9,1,1, 7.295, 10551.785, 260.653, 52695.782 21/10/07,12:05:04,15,08,1, 11.9,1,1, 7.295, 10551.748, 260.658, 52695.799 21/10/07,12:05:04,16,08,1, 11.9,1,1, 7.295, 10551.758, 260.624, 52695.794 21/10/07,12:05:04,17,08,1, 11.9,1,1, 7.295, 10551.780, 260.656, 52695.776 21/10/07,12:05:04,18,08,1, 11.9,1,1, 7.295, 10551.737, 260.643, 52695.752 21/10/07,12:05:04,19,08,1, 11.9,1,1, 7.295, 10551.762, 260.644, 52695.785 21/10/07,12:05:05,00,07,1, 11.9,1,1, 7.292, 10551.760, 260.644, 52695.785 21/10/07,12:05:05,01,07,1, 11.9,1,1, 7.292, 10551.793, 260.635, 52695.616 21/10/07,12:05:05,02,07,1, 11.9,1,1, 7.292, 10551.748, 260.674, 52695.737 21/10/07,12:05:05,03,07,1, 11.9,1,1, 7.292, 10551.722, 260.668, 52695.821 21/10/07,12:05:05,04,07,1, 11.9,1,1, 7.292, 10551.750, 260.630, 52695.778 21/10/07,12:05:05,05,07,1, 11.9,1,1, 7.292, 10551.759, 260.658, 52695.802 21/10/07,12:05:05,06,07,1, 11.9,1,1, 7.292, 10551.768, 260.654, 52695.820 21/10/07,12:05:05,07,07,1, 11.9,1,1, 7.292, 10551.765, 260.652, 52695.799 21/10/07,12:05:05,08,07,1, 11.9,1,1, 7.292, 10551.792, 260.656, 52695.820 21/10/07,12:05:05,09,07,1, 11.9,1,1, 7.292, 10551.777, 260.651, 52695.817 21/10/07,12:05:05,10,07,1, 11.9,1,1, 7.292, 10551.760, 260.663, 52695.776 21/10/07,12:05:05,11,07,1, 11.9,1,1, 7.292, 10551.780, 260.665, 52695.810 21/10/07,12:05:05,12,07,1, 11.9,1,1, 7.292, 10551.765, 260.640, 52695.812 21/10/07,12:05:05,13,07,1, 11.9,1,1, 7.292, 10551.764, 260.673, 52695.820 21/10/07,12:05:05,14,07,1, 11.9,1,1, 7.292, 10551.782, 260.669, 52695.778 21/10/07,12:05:05,15,07,1, 11.9,1,1, 7.292, 10551.781, 260.652, 52695.815 21/10/07,12:05:05,16,07,1, 11.9,1,1, 7.292, 10551.764, 260.646, 52695.527 21/10/07,12:05:05,17,07,1, 11.9,1,1, 7.292, 10551.758, 260.645, 52695.836 21/10/07,12:05:05,18,07,1, 11.9,1,1, 7.292, 10551.775, 260.643, 52695.849 21/10/07,12:05:05,19,07,1, 11.9,1,1, 7.292, 10551.772, 260.666, 52695.820 21/10/07,12:05:06,00,08,1, 11.9,1,1, 7.294, 10551.769, 260.666, 52695.820 21/10/07,12:05:06,01,08,1, 11.9,1,1, 7.294, 10551.763, 260.630, 52695.809 21/10/07,12:05:06,02,08,1, 11.9,1,1, 7.294, 10551.778, 260.645, 52695.798 21/10/07,12:05:06,03,08,1, 11.9,1,1, 7.294, 10551.758, 260.652, 52695.795 21/10/07,12:05:06,04,08,1, 11.9,1,1, 7.294, 10551.783, 260.634, 52695.806 21/10/07,12:05:06,05,08,1, 11.9,1,1, 7.294, 10551.770, 260.644, 52695.837 21/10/07,12:05:06,06,08,1, 11.9,1,1, 7.294, 10551.781, 260.652, 52695.842 21/10/07,12:05:06,07,08,1, 11.9,1,1, 7.294, 10551.760, 260.604, 52695.798 21/10/07,12:05:06,08,08,1, 11.9,1,1, 7.294, 10551.761, 260.647, 52695.774 21/10/07,12:05:06,09,08,1, 11.9,1,1, 7.294, 10551.763, 260.672, 52695.789 21/10/07,12:05:06,10,08,1, 11.9,1,1, 7.294, 10551.751, 260.673, 52695.836 21/10/07,12:05:06,11,08,1, 11.9,1,1, 7.294, 10551.778, 260.631, 52695.804 21/10/07,12:05:06,12,08,1, 11.9,1,1, 7.294, 10551.773, 260.679, 52695.812 21/10/07,12:05:06,13,08,1, 11.9,1,1, 7.294, 10551.758, 260.649, 52695.816 21/10/07,12:05:06,14,08,1, 11.9,1,1, 7.294, 10551.767, 260.627, 52695.739 21/10/07,12:05:06,15,08,1, 11.9,1,1, 7.294, 10551.759, 260.667, 52695.819 21/10/07,12:05:06,16,08,1, 11.9,1,1, 7.294, 10551.774, 260.599, 52695.755 21/10/07,12:05:06,17,08,1, 11.9,1,1, 7.294, 10551.767, 260.630, 52695.777 21/10/07,12:05:06,18,08,1, 11.9,1,1, 7.294, 10551.777, 260.628, 52695.782 21/10/07,12:05:06,19,08,1, 11.9,1,1, 7.294, 10551.785, 260.616, 52695.743 21/10/07,12:05:07,00,08,1, 11.9,1,1, 7.292, 10551.785, 260.616, 52695.743 21/10/07,12:05:07,01,08,1, 11.9,1,1, 7.292, 10551.769, 260.653, 52695.802 21/10/07,12:05:07,02,08,1, 11.9,1,1, 7.292, 10551.762, 260.632, 52695.838 21/10/07,12:05:07,03,08,1, 11.9,1,1, 7.292, 10551.761, 260.620, 52695.856 21/10/07,12:05:07,04,08,1, 11.9,1,1, 7.292, 10551.800, 260.637, 52695.799 21/10/07,12:05:07,05,08,1, 11.9,1,1, 7.292, 10551.796, 260.642, 52695.778 21/10/07,12:05:07,06,08,1, 11.9,1,1, 7.292, 10551.768, 260.644, 52695.816 21/10/07,12:05:07,07,08,1, 11.9,1,1, 7.292, 10551.802, 260.651, 52695.821 21/10/07,12:05:07,08,08,1, 11.9,1,1, 7.292, 10551.757, 260.640, 52695.781 21/10/07,12:05:07,09,08,1, 11.9,1,1, 7.292, 10551.783, 260.623, 52695.785 21/10/07,12:05:07,10,08,1, 11.9,1,1, 7.292, 10551.776, 260.641, 52695.776 21/10/07,12:05:07,11,08,1, 11.9,1,1, 7.292, 10551.749, 260.626, 52695.757 21/10/07,12:05:07,12,08,1, 11.9,1,1, 7.292, 10551.742, 260.601, 52695.771 21/10/07,12:05:07,13,08,1, 11.9,1,1, 7.292, 10551.777, 260.641, 52695.808 21/10/07,12:05:07,14,08,1, 11.9,1,1, 7.292, 10551.767, 260.615, 52695.765 21/10/07,12:05:07,15,08,1, 11.9,1,1, 7.292, 10551.768, 260.623, 52695.829 21/10/07,12:05:07,16,08,1, 11.9,1,1, 7.292, 10551.780, 260.618, 52695.811 21/10/07,12:05:07,17,08,1, 11.9,1,1, 7.292, 10551.782, 260.645, 52695.799 21/10/07,12:05:07,18,08,1, 11.9,1,1, 7.292, 10551.794, 260.631, 52695.803 21/10/07,12:05:07,19,08,1, 11.9,1,1, 7.292, 10551.773, 260.617, 52695.805 21/10/07,12:05:08,00,08,1, 11.8,1,1, 7.294, 10551.769, 260.617, 52695.805 21/10/07,12:05:08,01,08,1, 11.8,1,1, 7.294, 10551.750, 260.618, 52695.778 21/10/07,12:05:08,02,08,1, 11.8,1,1, 7.294, 10551.767, 260.631, 52695.788 21/10/07,12:05:08,03,08,1, 11.8,1,1, 7.294, 10551.770, 260.654, 52695.786 21/10/07,12:05:08,04,08,1, 11.8,1,1, 7.294, 10551.754, 260.666, 52695.808 21/10/07,12:05:08,05,08,1, 11.8,1,1, 7.294, 10551.760, 260.647, 52695.881 21/10/07,12:05:08,06,08,1, 11.8,1,1, 7.294, 10551.770, 260.651, 52695.806 21/10/07,12:05:08,07,08,1, 11.8,1,1, 7.294, 10551.774, 260.638, 52695.979 21/10/07,12:05:08,08,08,1, 11.8,1,1, 7.294, 10551.825, 260.653, 52695.825 21/10/07,12:05:08,09,08,1, 11.8,1,1, 7.294, 10551.775, 260.642, 52695.774 21/10/07,12:05:08,10,08,1, 11.8,1,1, 7.294, 10551.771, 260.659, 52695.810 21/10/07,12:05:08,11,08,1, 11.8,1,1, 7.294, 10551.778, 260.651, 52695.798 21/10/07,12:05:08,12,08,1, 11.8,1,1, 7.294, 10551.751, 260.665, 52695.814 21/10/07,12:05:08,13,08,1, 11.8,1,1, 7.294, 10551.768, 260.642, 52695.842 21/10/07,12:05:08,14,08,1, 11.8,1,1, 7.294, 10551.795, 260.638, 52695.766 21/10/07,12:05:08,15,08,1, 11.8,1,1, 7.294, 10551.777, 260.665, 52695.799 21/10/07,12:05:08,16,08,1, 11.8,1,1, 7.294, 10551.784, 260.657, 52695.790 21/10/07,12:05:08,17,08,1, 11.8,1,1, 7.294, 10551.783, 260.690, 52695.852 21/10/07,12:05:08,18,08,1, 11.8,1,1, 7.294, 10551.794, 260.672, 52695.867 21/10/07,12:05:08,19,08,1, 11.8,1,1, 7.294, 10551.766, 260.637, 52695.820 21/10/07,12:05:09,00,08,1, 11.8,1,1, 7.295, 10551.760, 260.637, 52695.820 21/10/07,12:05:09,01,08,1, 11.8,1,1, 7.295, 10551.754, 260.681, 52695.833 21/10/07,12:05:09,02,08,1, 11.8,1,1, 7.295, 10551.780, 260.679, 52695.830 21/10/07,12:05:09,03,08,1, 11.8,1,1, 7.295, 10551.796, 260.674, 52695.844 21/10/07,12:05:09,04,08,1, 11.8,1,1, 7.295, 10551.747, 260.673, 52695.816 21/10/07,12:05:09,05,08,1, 11.8,1,1, 7.295, 10551.771, 260.689, 52695.848 21/10/07,12:05:09,06,08,1, 11.8,1,1, 7.295, 10551.756, 260.684, 52695.963 21/10/07,12:05:09,07,08,1, 11.8,1,1, 7.295, 10551.794, 260.637, 52695.745 21/10/07,12:05:09,08,08,1, 11.8,1,1, 7.295, 10551.726, 260.683, 52695.931 21/10/07,12:05:09,09,08,1, 11.8,1,1, 7.295, 10551.744, 260.660, 52695.899 21/10/07,12:05:09,10,08,1, 11.8,1,1, 7.295, 10551.777, 260.674, 52695.886 21/10/07,12:05:09,11,08,1, 11.8,1,1, 7.295, 10551.736, 260.619, 52695.849 21/10/07,12:05:09,12,08,1, 11.8,1,1, 7.295, 10551.751, 260.671, 52695.852 21/10/07,12:05:09,13,08,1, 11.8,1,1, 7.295, 10551.750, 260.664, 52695.807 21/10/07,12:05:09,14,08,1, 11.8,1,1, 7.295, 10551.770, 260.651, 52695.854 21/10/07,12:05:09,15,08,1, 11.8,1,1, 7.295, 10551.743, 260.632, 52695.822 21/10/07,12:05:09,16,08,1, 11.8,1,1, 7.295, 10551.765, 260.687, 52695.827 21/10/07,12:05:09,17,08,1, 11.8,1,1, 7.295, 10551.770, 260.672, 52695.841 21/10/07,12:05:09,18,08,1, 11.8,1,1, 7.295, 10551.761, 260.654, 52695.828 21/10/07,12:05:09,19,08,1, 11.8,1,1, 7.295, 10551.754, 260.675, 52695.817 21/10/07,12:05:10,00,08,1, 11.9,1,1, 7.295, 10551.752, 260.675, 52695.817 21/10/07,12:05:10,01,08,1, 11.9,1,1, 7.295, 10551.754, 260.650, 52695.758 21/10/07,12:05:10,02,08,1, 11.9,1,1, 7.295, 10551.762, 260.668, 52695.829 21/10/07,12:05:10,03,08,1, 11.9,1,1, 7.295, 10551.760, 260.648, 52695.790 21/10/07,12:05:10,04,08,1, 11.9,1,1, 7.295, 10551.775, 260.670, 52695.850 21/10/07,12:05:10,05,08,1, 11.9,1,1, 7.295, 10551.735, 260.656, 52695.908 21/10/07,12:05:10,06,08,1, 11.9,1,1, 7.295, 10551.756, 260.663, 52695.855 21/10/07,12:05:10,07,08,1, 11.9,1,1, 7.295, 10551.729, 260.653, 52695.857 21/10/07,12:05:10,08,08,1, 11.9,1,1, 7.295, 10551.723, 260.676, 52695.849 21/10/07,12:05:10,09,08,1, 11.9,1,1, 7.295, 10551.755, 260.670, 52695.841 21/10/07,12:05:10,10,08,1, 11.9,1,1, 7.295, 10551.731, 260.655, 52695.863 21/10/07,12:05:10,11,08,1, 11.9,1,1, 7.295, 10551.726, 260.675, 52695.783 21/10/07,12:05:10,12,08,1, 11.9,1,1, 7.295, 10551.756, 260.665, 52695.779 21/10/07,12:05:10,13,08,1, 11.9,1,1, 7.295, 10551.676, 260.689, 52695.810 21/10/07,12:05:10,14,08,1, 11.9,1,1, 7.295, 10551.711, 260.659, 52695.826 21/10/07,12:05:10,15,08,1, 11.9,1,1, 7.295, 10551.710, 260.697, 52695.858 21/10/07,12:05:10,16,08,1, 11.9,1,1, 7.295, 10551.722, 260.680, 52695.812 21/10/07,12:05:10,17,08,1, 11.9,1,1, 7.295, 10551.747, 260.674, 52695.822 21/10/07,12:05:10,18,08,1, 11.9,1,1, 7.295, 10551.732, 260.673, 52695.837 21/10/07,12:05:10,19,08,1, 11.9,1,1, 7.295, 10551.728, 260.662, 52695.770 21/10/07,12:05:11,00,08,1, 11.9,1,1, 7.294, 10551.727, 260.662, 52695.770 21/10/07,12:05:11,01,08,1, 11.9,1,1, 7.294, 10551.754, 260.690, 52695.835 21/10/07,12:05:11,02,08,1, 11.9,1,1, 7.294, 10551.755, 260.678, 52695.835 21/10/07,12:05:11,03,08,1, 11.9,1,1, 7.294, 10551.731, 260.690, 52695.864 21/10/07,12:05:11,04,08,1, 11.9,1,1, 7.294, 10551.749, 260.688, 52695.842 21/10/07,12:05:11,05,08,1, 11.9,1,1, 7.294, 10551.748, 260.703, 52695.845 21/10/07,12:05:11,06,08,1, 11.9,1,1, 7.294, 10551.737, 260.698, 52695.863 21/10/07,12:05:11,07,08,1, 11.9,1,1, 7.294, 10551.745, 260.681, 52695.850 21/10/07,12:05:11,08,08,1, 11.9,1,1, 7.294, 10551.735, 260.702, 52695.850 21/10/07,12:05:11,09,08,1, 11.9,1,1, 7.294, 10551.716, 260.681, 52695.854 21/10/07,12:05:11,10,08,1, 11.9,1,1, 7.294, 10551.745, 260.711, 52695.854 21/10/07,12:05:11,11,08,1, 11.9,1,1, 7.294, 10551.732, 260.705, 52695.838 21/10/07,12:05:11,12,08,1, 11.9,1,1, 7.294, 10551.713, 260.706, 52695.910 21/10/07,12:05:11,13,08,1, 11.9,1,1, 7.294, 10551.755, 260.701, 52695.856 21/10/07,12:05:11,14,08,1, 11.9,1,1, 7.294, 10551.718, 260.717, 52695.861 21/10/07,12:05:11,15,08,1, 11.9,1,1, 7.294, 10551.717, 260.683, 52695.889 21/10/07,12:05:11,16,08,1, 11.9,1,1, 7.294, 10551.746, 260.737, 52695.906 21/10/07,12:05:11,17,08,1, 11.9,1,1, 7.294, 10551.716, 260.710, 52695.889 21/10/07,12:05:11,18,08,1, 11.9,1,1, 7.294, 10551.730, 260.688, 52695.904 21/10/07,12:05:11,19,08,1, 11.9,1,1, 7.294, 10551.721, 260.725, 52695.851 21/10/07,12:05:12,00,08,1, 11.9,1,1, 7.296, 10551.718, 260.725, 52695.851 21/10/07,12:05:12,01,08,1, 11.9,1,1, 7.296, 10551.716, 260.698, 52695.861 21/10/07,12:05:12,02,08,1, 11.9,1,1, 7.296, 10551.730, 260.711, 52695.872 21/10/07,12:05:12,03,08,1, 11.9,1,1, 7.296, 10551.728, 260.697, 52695.848 21/10/07,12:05:12,04,08,1, 11.9,1,1, 7.296, 10551.716, 260.716, 52695.888 21/10/07,12:05:12,05,08,1, 11.9,1,1, 7.296, 10551.700, 260.685, 52695.875 21/10/07,12:05:12,06,08,1, 11.9,1,1, 7.296, 10551.743, 260.744, 52695.899 21/10/07,12:05:12,07,08,1, 11.9,1,1, 7.296, 10551.727, 260.690, 52695.863 21/10/07,12:05:12,08,08,1, 11.9,1,1, 7.296, 10551.730, 260.727, 52695.900 21/10/07,12:05:12,09,08,1, 11.9,1,1, 7.296, 10551.731, 260.689, 52695.921 21/10/07,12:05:12,10,08,1, 11.9,1,1, 7.296, 10551.695, 260.680, 52695.890 21/10/07,12:05:12,11,08,1, 11.9,1,1, 7.296, 10551.744, 260.717, 52695.905 21/10/07,12:05:12,12,08,1, 11.9,1,1, 7.296, 10551.714, 260.706, 52695.902 21/10/07,12:05:12,13,08,1, 11.9,1,1, 7.296, 10551.707, 260.709, 52695.910 21/10/07,12:05:12,14,08,1, 11.9,1,1, 7.296, 10551.700, 260.697, 52695.899 21/10/07,12:05:12,15,08,1, 11.9,1,1, 7.296, 10551.715, 260.727, 52695.954 21/10/07,12:05:12,16,08,1, 11.9,1,1, 7.296, 10551.715, 260.709, 52695.880 21/10/07,12:05:12,17,08,1, 11.9,1,1, 7.296, 10551.693, 260.701, 52695.877 21/10/07,12:05:12,18,08,1, 11.9,1,1, 7.296, 10551.685, 260.730, 52695.889 21/10/07,12:05:12,19,08,1, 11.9,1,1, 7.296, 10551.703, 260.722, 52695.907 21/10/07,12:05:13,00,08,1, 11.8,1,1, 7.294, 10551.702, 260.722, 52695.907 21/10/07,12:05:13,01,08,1, 11.8,1,1, 7.294, 10551.704, 260.724, 52695.894 21/10/07,12:05:13,02,08,1, 11.8,1,1, 7.294, 10551.708, 260.725, 52695.931 21/10/07,12:05:13,03,08,1, 11.8,1,1, 7.294, 10551.673, 260.741, 52696.188 21/10/07,12:05:13,04,08,1, 11.8,1,1, 7.294, 10551.710, 260.705, 52695.913 21/10/07,12:05:13,05,08,1, 11.8,1,1, 7.294, 10551.709, 260.726, 52695.899 21/10/07,12:05:13,06,08,1, 11.8,1,1, 7.294, 10551.693, 260.695, 52695.905 21/10/07,12:05:13,07,08,1, 11.8,1,1, 7.294, 10551.700, 260.739, 52695.916 21/10/07,12:05:13,08,08,1, 11.8,1,1, 7.294, 10551.698, 260.723, 52695.908 21/10/07,12:05:13,09,08,1, 11.8,1,1, 7.294, 10551.677, 260.733, 52695.910 21/10/07,12:05:13,10,08,1, 11.8,1,1, 7.294, 10551.683, 260.713, 52695.920 21/10/07,12:05:13,11,08,1, 11.8,1,1, 7.294, 10551.677, 260.713, 52695.920 21/10/07,12:05:13,12,08,1, 11.8,1,1, 7.294, 10551.669, 260.707, 52695.909 21/10/07,12:05:13,13,08,1, 11.8,1,1, 7.294, 10551.667, 260.731, 52695.886 21/10/07,12:05:13,14,08,1, 11.8,1,1, 7.294, 10551.656, 260.713, 52695.880 21/10/07,12:05:13,15,08,1, 11.8,1,1, 7.294, 10551.689, 260.695, 52695.907 21/10/07,12:05:13,16,08,1, 11.8,1,1, 7.294, 10551.667, 260.729, 52695.915 21/10/07,12:05:13,17,08,1, 11.8,1,1, 7.294, 10551.635, 260.739, 52695.955 21/10/07,12:05:13,18,08,1, 11.8,1,1, 7.294, 10551.662, 260.689, 52695.902 21/10/07,12:05:13,19,08,1, 11.8,1,1, 7.294, 10551.659, 260.746, 52695.931 21/10/07,12:05:14,00,08,1, 11.9,1,1, 7.290, 10551.652, 260.746, 52695.931 21/10/07,12:05:14,01,08,1, 11.9,1,1, 7.290, 10551.645, 260.707, 52695.929 21/10/07,12:05:14,02,08,1, 11.9,1,1, 7.290, 10551.677, 260.739, 52695.932 21/10/07,12:05:14,03,08,1, 11.9,1,1, 7.290, 10551.666, 260.727, 52695.902 21/10/07,12:05:14,04,08,1, 11.9,1,1, 7.290, 10551.632, 260.728, 52695.891 21/10/07,12:05:14,05,08,1, 11.9,1,1, 7.290, 10551.641, 260.733, 52695.931 21/10/07,12:05:14,06,08,1, 11.9,1,1, 7.290, 10551.659, 260.734, 52695.902 21/10/07,12:05:14,07,08,1, 11.9,1,1, 7.290, 10551.656, 260.728, 52695.930 21/10/07,12:05:14,08,08,1, 11.9,1,1, 7.290, 10551.671, 260.760, 52695.909 21/10/07,12:05:14,09,08,1, 11.9,1,1, 7.290, 10551.652, 260.735, 52695.959 21/10/07,12:05:14,10,08,1, 11.9,1,1, 7.290, 10551.672, 260.771, 52695.928 21/10/07,12:05:14,11,08,1, 11.9,1,1, 7.290, 10551.666, 260.764, 52695.929 21/10/07,12:05:14,12,08,1, 11.9,1,1, 7.290, 10551.647, 260.758, 52695.959 21/10/07,12:05:14,13,08,1, 11.9,1,1, 7.290, 10551.633, 260.769, 52695.922 21/10/07,12:05:14,14,08,1, 11.9,1,1, 7.290, 10551.644, 260.734, 52695.957 21/10/07,12:05:14,15,08,1, 11.9,1,1, 7.290, 10551.626, 260.754, 52695.957 21/10/07,12:05:14,16,08,1, 11.9,1,1, 7.290, 10551.630, 260.776, 52695.899 21/10/07,12:05:14,17,08,1, 11.9,1,1, 7.290, 10551.670, 260.776, 52695.995 21/10/07,12:05:14,18,08,1, 11.9,1,1, 7.290, 10551.627, 260.764, 52695.946 21/10/07,12:05:14,19,08,1, 11.9,1,1, 7.290, 10551.634, 260.790, 52695.940 21/10/07,12:05:15,00,08,1, 11.9,1,1, 7.289, 10551.627, 260.790, 52695.940 21/10/07,12:05:15,01,08,1, 11.9,1,1, 7.289, 10551.647, 260.756, 52696.048 21/10/07,12:05:15,02,08,1, 11.9,1,1, 7.289, 10551.615, 260.740, 52695.940 21/10/07,12:05:15,03,08,1, 11.9,1,1, 7.289, 10551.621, 260.789, 52695.991 21/10/07,12:05:15,04,08,1, 11.9,1,1, 7.289, 10551.595, 260.768, 52695.951 21/10/07,12:05:15,05,08,1, 11.9,1,1, 7.289, 10551.641, 260.798, 52696.000 21/10/07,12:05:15,06,08,1, 11.9,1,1, 7.289, 10551.610, 260.796, 52695.942 21/10/07,12:05:15,07,08,1, 11.9,1,1, 7.289, 10551.622, 260.792, 52695.949 21/10/07,12:05:15,08,08,1, 11.9,1,1, 7.289, 10551.617, 260.778, 52695.952 21/10/07,12:05:15,09,08,1, 11.9,1,1, 7.289, 10551.627, 260.772, 52695.988 21/10/07,12:05:15,10,08,1, 11.9,1,1, 7.289, 10551.633, 260.780, 52695.997 21/10/07,12:05:15,11,08,1, 11.9,1,1, 7.289, 10551.594, 260.778, 52695.970 21/10/07,12:05:15,12,08,1, 11.9,1,1, 7.289, 10551.601, 260.787, 52696.022 21/10/07,12:05:15,13,08,1, 11.9,1,1, 7.289, 10551.595, 260.803, 52696.027 21/10/07,12:05:15,14,08,1, 11.9,1,1, 7.289, 10551.606, 260.801, 52696.000 21/10/07,12:05:15,15,08,1, 11.9,1,1, 7.289, 10551.586, 260.810, 52696.021 21/10/07,12:05:15,16,08,1, 11.9,1,1, 7.289, 10551.576, 260.780, 52695.984 21/10/07,12:05:15,17,08,1, 11.9,1,1, 7.289, 10551.589, 260.764, 52695.963 21/10/07,12:05:15,18,08,1, 11.9,1,1, 7.289, 10551.572, 260.789, 52696.026 21/10/07,12:05:15,19,08,1, 11.9,1,1, 7.289, 10551.550, 260.775, 52695.975 21/10/07,12:05:16,00,08,1, 11.9,1,1, 7.292, 10551.543, 260.775, 52695.975 21/10/07,12:05:16,01,08,1, 11.9,1,1, 7.292, 10551.593, 260.819, 52696.030 21/10/07,12:05:16,02,08,1, 11.9,1,1, 7.292, 10551.570, 260.788, 52696.065 21/10/07,12:05:16,03,08,1, 11.9,1,1, 7.292, 10551.562, 260.771, 52696.006 21/10/07,12:05:16,04,08,1, 11.9,1,1, 7.292, 10551.599, 260.777, 52696.024 21/10/07,12:05:16,05,08,1, 11.9,1,1, 7.292, 10551.573, 260.810, 52696.031 21/10/07,12:05:16,06,08,1, 11.9,1,1, 7.292, 10551.593, 260.824, 52695.991 21/10/07,12:05:16,07,08,1, 11.9,1,1, 7.292, 10551.537, 260.788, 52695.998 21/10/07,12:05:16,08,08,1, 11.9,1,1, 7.292, 10551.558, 260.817, 52696.006 21/10/07,12:05:16,09,08,1, 11.9,1,1, 7.292, 10551.569, 260.782, 52696.034 21/10/07,12:05:16,10,08,1, 11.9,1,1, 7.292, 10551.567, 260.804, 52696.013 21/10/07,12:05:16,11,08,1, 11.9,1,1, 7.292, 10551.563, 260.811, 52696.019 21/10/07,12:05:16,12,08,1, 11.9,1,1, 7.292, 10551.535, 260.808, 52695.978 21/10/07,12:05:16,13,08,1, 11.9,1,1, 7.292, 10551.537, 260.808, 52695.982 21/10/07,12:05:16,14,08,1, 11.9,1,1, 7.292, 10551.558, 260.816, 52696.012 21/10/07,12:05:16,15,08,1, 11.9,1,1, 7.292, 10551.555, 260.820, 52695.994 21/10/07,12:05:16,16,08,1, 11.9,1,1, 7.292, 10551.569, 260.826, 52696.008 21/10/07,12:05:16,17,08,1, 11.9,1,1, 7.292, 10551.535, 260.820, 52695.992 21/10/07,12:05:16,18,08,1, 11.9,1,1, 7.292, 10551.545, 260.814, 52695.992 21/10/07,12:05:16,19,08,1, 11.9,1,1, 7.292, 10551.527, 260.832, 52695.998 21/10/07,12:05:17,00,08,1, 11.9,1,1, 7.295, 10551.527, 260.832, 52695.998 21/10/07,12:05:17,01,08,1, 11.9,1,1, 7.295, 10551.525, 260.838, 52696.005 21/10/07,12:05:17,02,08,1, 11.9,1,1, 7.295, 10551.496, 260.809, 52695.977 21/10/07,12:05:17,03,08,1, 11.9,1,1, 7.295, 10551.510, 260.828, 52696.038 21/10/07,12:05:17,04,08,1, 11.9,1,1, 7.295, 10551.522, 260.833, 52696.034 21/10/07,12:05:17,05,08,1, 11.9,1,1, 7.295, 10551.511, 260.851, 52695.981 21/10/07,12:05:17,06,08,1, 11.9,1,1, 7.295, 10551.526, 260.848, 52696.051 21/10/07,12:05:17,07,08,1, 11.9,1,1, 7.295, 10551.527, 260.839, 52696.007 21/10/07,12:05:17,08,08,1, 11.9,1,1, 7.295, 10551.518, 260.841, 52695.996 21/10/07,12:05:17,09,08,1, 11.9,1,1, 7.295, 10551.511, 260.821, 52696.006 21/10/07,12:05:17,10,08,1, 11.9,1,1, 7.295, 10551.532, 260.834, 52696.023 21/10/07,12:05:17,11,08,1, 11.9,1,1, 7.295, 10551.538, 260.843, 52695.924 21/10/07,12:05:17,12,08,1, 11.9,1,1, 7.295, 10551.504, 260.820, 52696.015 21/10/07,12:05:17,13,08,1, 11.9,1,1, 7.295, 10551.523, 260.857, 52696.031 21/10/07,12:05:17,14,08,1, 11.9,1,1, 7.295, 10551.508, 260.872, 52696.008 21/10/07,12:05:17,15,08,1, 11.9,1,1, 7.295, 10551.509, 260.848, 52695.980 21/10/07,12:05:17,16,08,1, 11.9,1,1, 7.295, 10551.521, 260.860, 52695.992 21/10/07,12:05:17,17,08,1, 11.9,1,1, 7.295, 10551.530, 260.901, 52696.050 21/10/07,12:05:17,18,08,1, 11.9,1,1, 7.295, 10551.492, 260.890, 52696.007 21/10/07,12:05:17,19,08,1, 11.9,1,1, 7.295, 10551.481, 260.871, 52695.991 21/10/07,12:05:18,00,07,1, 11.8,1,1, 7.294, 10551.476, 260.871, 52695.991 21/10/07,12:05:18,01,07,1, 11.8,1,1, 7.294, 10551.476, 260.892, 52696.018 21/10/07,12:05:18,02,07,1, 11.8,1,1, 7.294, 10551.496, 260.878, 52696.005 21/10/07,12:05:18,03,07,1, 11.8,1,1, 7.294, 10551.498, 260.890, 52696.046 21/10/07,12:05:18,04,07,1, 11.8,1,1, 7.294, 10551.487, 260.890, 52696.038 21/10/07,12:05:18,05,07,1, 11.8,1,1, 7.294, 10551.455, 260.884, 52696.015 21/10/07,12:05:18,06,07,1, 11.8,1,1, 7.294, 10551.474, 260.889, 52696.015 21/10/07,12:05:18,07,07,1, 11.8,1,1, 7.294, 10551.480, 260.894, 52696.062 21/10/07,12:05:18,08,07,1, 11.8,1,1, 7.294, 10551.460, 260.898, 52696.017 21/10/07,12:05:18,09,07,1, 11.8,1,1, 7.294, 10551.459, 260.922, 52696.063 21/10/07,12:05:18,10,07,1, 11.8,1,1, 7.294, 10551.448, 260.908, 52696.011 21/10/07,12:05:18,11,07,1, 11.8,1,1, 7.294, 10551.463, 260.887, 52695.995 21/10/07,12:05:18,12,07,1, 11.8,1,1, 7.294, 10551.441, 260.878, 52696.005 21/10/07,12:05:18,13,07,1, 11.8,1,1, 7.294, 10551.451, 260.891, 52696.025 21/10/07,12:05:18,14,07,1, 11.8,1,1, 7.294, 10551.431, 260.886, 52695.991 21/10/07,12:05:18,15,07,1, 11.8,1,1, 7.294, 10551.455, 260.905, 52696.037 21/10/07,12:05:18,16,07,1, 11.8,1,1, 7.294, 10551.447, 260.907, 52696.014 21/10/07,12:05:18,17,07,1, 11.8,1,1, 7.294, 10551.447, 260.891, 52696.005 21/10/07,12:05:18,18,07,1, 11.8,1,1, 7.294, 10551.451, 260.895, 52696.013 21/10/07,12:05:18,19,07,1, 11.8,1,1, 7.294, 10551.441, 260.906, 52696.010 21/10/07,12:05:19,00,08,1, 11.9,1,1, 7.293, 10551.435, 260.906, 52696.010 21/10/07,12:05:19,01,08,1, 11.9,1,1, 7.293, 10551.447, 260.911, 52696.063 21/10/07,12:05:19,02,08,1, 11.9,1,1, 7.293, 10551.423, 260.914, 52696.020 21/10/07,12:05:19,03,08,1, 11.9,1,1, 7.293, 10551.429, 260.932, 52696.029 21/10/07,12:05:19,04,08,1, 11.9,1,1, 7.293, 10551.416, 260.928, 52696.009 21/10/07,12:05:19,05,08,1, 11.9,1,1, 7.293, 10551.441, 260.930, 52696.020 21/10/07,12:05:19,06,08,1, 11.9,1,1, 7.293, 10551.433, 260.925, 52696.008 21/10/07,12:05:19,07,08,1, 11.9,1,1, 7.293, 10551.404, 260.938, 52695.997 21/10/07,12:05:19,08,08,1, 11.9,1,1, 7.293, 10551.450, 260.902, 52695.804 21/10/07,12:05:19,09,08,1, 11.9,1,1, 7.293, 10551.444, 260.914, 52695.946 21/10/07,12:05:19,10,08,1, 11.9,1,1, 7.293, 10551.438, 260.923, 52695.974 21/10/07,12:05:19,11,08,1, 11.9,1,1, 7.293, 10551.429, 260.934, 52696.046 21/10/07,12:05:19,12,08,1, 11.9,1,1, 7.293, 10551.433, 260.955, 52696.047 21/10/07,12:05:19,13,08,1, 11.9,1,1, 7.293, 10551.447, 260.923, 52696.012 21/10/07,12:05:19,14,08,1, 11.9,1,1, 7.293, 10551.396, 260.920, 52696.004 21/10/07,12:05:19,15,08,1, 11.9,1,1, 7.293, 10551.417, 260.942, 52696.035 21/10/07,12:05:19,16,08,1, 11.9,1,1, 7.293, 10551.402, 260.935, 52696.025 21/10/07,12:05:19,17,08,1, 11.9,1,1, 7.293, 10551.411, 260.971, 52696.034 21/10/07,12:05:19,18,08,1, 11.9,1,1, 7.293, 10551.400, 260.984, 52696.044 21/10/07,12:05:19,19,08,1, 11.9,1,1, 7.293, 10551.405, 260.984, 52696.003 21/10/07,12:05:20,00,08,1, 11.9,1,1, 7.294, 10551.401, 260.984, 52696.003 21/10/07,12:05:20,01,08,1, 11.9,1,1, 7.294, 10551.405, 260.929, 52696.087 21/10/07,12:05:20,02,08,1, 11.9,1,1, 7.294, 10551.398, 260.965, 52696.072 21/10/07,12:05:20,03,08,1, 11.9,1,1, 7.294, 10551.387, 260.979, 52696.043 21/10/07,12:05:20,04,08,1, 11.9,1,1, 7.294, 10551.393, 260.987, 52696.064 21/10/07,12:05:20,05,08,1, 11.9,1,1, 7.294, 10551.391, 260.994, 52696.077 21/10/07,12:05:20,06,08,1, 11.9,1,1, 7.294, 10551.396, 261.010, 52696.090 21/10/07,12:05:20,07,08,1, 11.9,1,1, 7.294, 10551.393, 260.973, 52696.082 21/10/07,12:05:20,08,08,1, 11.9,1,1, 7.294, 10551.397, 260.952, 52696.064 21/10/07,12:05:20,09,08,1, 11.9,1,1, 7.294, 10551.385, 260.979, 52696.072 21/10/07,12:05:20,10,08,1, 11.9,1,1, 7.294, 10551.376, 260.977, 52696.080 21/10/07,12:05:20,11,08,1, 11.9,1,1, 7.294, 10551.387, 260.993, 52696.081 21/10/07,12:05:20,12,08,1, 11.9,1,1, 7.294, 10551.396, 260.961, 52696.051 21/10/07,12:05:20,13,08,1, 11.9,1,1, 7.294, 10551.372, 260.975, 52696.040 21/10/07,12:05:20,14,08,1, 11.9,1,1, 7.294, 10551.365, 260.964, 52696.062 21/10/07,12:05:20,15,08,1, 11.9,1,1, 7.294, 10551.378, 260.985, 52696.079 21/10/07,12:05:20,16,08,1, 11.9,1,1, 7.294, 10551.361, 260.978, 52696.084 21/10/07,12:05:20,17,08,1, 11.9,1,1, 7.294, 10551.387, 260.983, 52696.081 21/10/07,12:05:20,18,08,1, 11.9,1,1, 7.294, 10551.362, 261.011, 52696.031 21/10/07,12:05:20,19,08,1, 11.9,1,1, 7.294, 10551.397, 260.996, 52696.079 21/10/07,12:05:21,00,08,1, 11.9,1,1, 7.292, 10551.393, 260.996, 52696.079 21/10/07,12:05:21,01,08,1, 11.9,1,1, 7.292, 10551.397, 260.984, 52696.046 21/10/07,12:05:21,02,08,1, 11.9,1,1, 7.292, 10551.379, 260.984, 52696.025 21/10/07,12:05:21,03,08,1, 11.9,1,1, 7.292, 10551.360, 260.998, 52696.058 21/10/07,12:05:21,04,08,1, 11.9,1,1, 7.292, 10551.378, 261.036, 52696.093 21/10/07,12:05:21,05,08,1, 11.9,1,1, 7.292, 10551.348, 261.006, 52696.089 21/10/07,12:05:21,06,08,1, 11.9,1,1, 7.292, 10551.374, 261.038, 52696.099 21/10/07,12:05:21,07,08,1, 11.9,1,1, 7.292, 10551.369, 260.995, 52696.091 21/10/07,12:05:21,08,08,1, 11.9,1,1, 7.292, 10551.354, 261.036, 52696.057 21/10/07,12:05:21,09,08,1, 11.9,1,1, 7.292, 10551.347, 260.995, 52696.043 21/10/07,12:05:21,10,08,1, 11.9,1,1, 7.292, 10551.369, 261.021, 52696.073 21/10/07,12:05:21,11,08,1, 11.9,1,1, 7.292, 10551.333, 261.024, 52696.080 21/10/07,12:05:21,12,08,1, 11.9,1,1, 7.292, 10551.357, 261.040, 52696.112 21/10/07,12:05:21,13,08,1, 11.9,1,1, 7.292, 10551.320, 261.030, 52696.247 21/10/07,12:05:21,14,08,1, 11.9,1,1, 7.292, 10551.311, 261.055, 52696.091 21/10/07,12:05:21,15,08,1, 11.9,1,1, 7.292, 10551.305, 261.025, 52696.137 21/10/07,12:05:21,16,08,1, 11.9,1,1, 7.292, 10551.303, 261.034, 52696.104 21/10/07,12:05:21,17,08,1, 11.9,1,1, 7.292, 10551.309, 261.035, 52696.076 21/10/07,12:05:21,18,08,1, 11.9,1,1, 7.292, 10551.323, 261.033, 52696.084 21/10/07,12:05:21,19,08,1, 11.9,1,1, 7.292, 10551.351, 261.050, 52696.116 21/10/07,12:05:22,00,08,1, 11.9,1,1, 7.295, 10551.351, 261.050, 52696.116 21/10/07,12:05:22,01,08,1, 11.9,1,1, 7.295, 10551.323, 261.045, 52696.124 21/10/07,12:05:22,02,08,1, 11.9,1,1, 7.295, 10551.324, 261.059, 52696.143 21/10/07,12:05:22,03,08,1, 11.9,1,1, 7.295, 10551.301, 261.018, 52696.127 21/10/07,12:05:22,04,08,1, 11.9,1,1, 7.295, 10551.332, 261.035, 52696.095 21/10/07,12:05:22,05,08,1, 11.9,1,1, 7.295, 10551.310, 261.071, 52696.137 21/10/07,12:05:22,06,08,1, 11.9,1,1, 7.295, 10551.317, 261.049, 52696.079 21/10/07,12:05:22,07,08,1, 11.9,1,1, 7.295, 10551.327, 261.027, 52696.098 21/10/07,12:05:22,08,08,1, 11.9,1,1, 7.295, 10551.276, 261.062, 52696.104 21/10/07,12:05:22,09,08,1, 11.9,1,1, 7.295, 10551.311, 261.034, 52696.146 21/10/07,12:05:22,10,08,1, 11.9,1,1, 7.295, 10551.279, 261.014, 52696.124 21/10/07,12:05:22,11,08,1, 11.9,1,1, 7.295, 10551.296, 261.033, 52696.165 21/10/07,12:05:22,12,08,1, 11.9,1,1, 7.295, 10551.310, 261.062, 52696.174 21/10/07,12:05:22,13,08,1, 11.9,1,1, 7.295, 10551.287, 261.070, 52696.168 21/10/07,12:05:22,14,08,1, 11.9,1,1, 7.295, 10551.295, 261.070, 52696.140 21/10/07,12:05:22,15,08,1, 11.9,1,1, 7.295, 10551.310, 261.064, 52696.123 21/10/07,12:05:22,16,08,1, 11.9,1,1, 7.295, 10551.295, 261.058, 52696.126 21/10/07,12:05:22,17,08,1, 11.9,1,1, 7.295, 10551.298, 261.043, 52696.114 21/10/07,12:05:22,18,08,1, 11.9,1,1, 7.295, 10551.296, 261.029, 52696.091 21/10/07,12:05:22,19,08,1, 11.9,1,1, 7.295, 10551.287, 261.046, 52696.121 21/10/07,12:05:23,00,09,1, 11.9,1,1, 7.295, 10551.285, 261.046, 52696.121 21/10/07,12:05:23,01,09,1, 11.9,1,1, 7.295, 10551.259, 261.082, 52696.230 21/10/07,12:05:23,02,09,1, 11.9,1,1, 7.295, 10551.275, 261.043, 52696.135 21/10/07,12:05:23,03,09,1, 11.9,1,1, 7.295, 10551.289, 261.079, 52696.121 21/10/07,12:05:23,04,09,1, 11.9,1,1, 7.295, 10551.273, 261.086, 52696.104 21/10/07,12:05:23,05,09,1, 11.9,1,1, 7.295, 10551.287, 261.065, 52696.087 21/10/07,12:05:23,06,09,1, 11.9,1,1, 7.295, 10551.268, 261.091, 52696.152 21/10/07,12:05:23,07,09,1, 11.9,1,1, 7.295, 10551.294, 261.098, 52696.192 21/10/07,12:05:23,08,09,1, 11.9,1,1, 7.295, 10551.262, 261.114, 52696.134 21/10/07,12:05:23,09,09,1, 11.9,1,1, 7.295, 10551.262, 261.079, 52696.135 21/10/07,12:05:23,10,09,1, 11.9,1,1, 7.295, 10551.266, 261.120, 52696.150 21/10/07,12:05:23,11,09,1, 11.9,1,1, 7.295, 10551.290, 261.095, 52696.154 21/10/07,12:05:23,12,09,1, 11.9,1,1, 7.295, 10551.247, 261.100, 52696.160 21/10/07,12:05:23,13,09,1, 11.9,1,1, 7.295, 10551.264, 261.104, 52696.149 21/10/07,12:05:23,14,09,1, 11.9,1,1, 7.295, 10551.251, 261.099, 52696.171 21/10/07,12:05:23,15,09,1, 11.9,1,1, 7.295, 10551.267, 261.107, 52696.140 21/10/07,12:05:23,16,09,1, 11.9,1,1, 7.295, 10551.269, 261.120, 52696.137 21/10/07,12:05:23,17,09,1, 11.9,1,1, 7.295, 10551.238, 261.096, 52696.126 21/10/07,12:05:23,18,09,1, 11.9,1,1, 7.295, 10551.242, 261.124, 52696.158 21/10/07,12:05:23,19,09,1, 11.9,1,1, 7.295, 10551.263, 261.119, 52696.157 21/10/07,12:05:24,00,08,1, 11.9,1,1, 7.293, 10551.260, 261.119, 52696.157 21/10/07,12:05:24,01,08,1, 11.9,1,1, 7.293, 10551.252, 261.118, 52696.159 21/10/07,12:05:24,02,08,1, 11.9,1,1, 7.293, 10551.234, 261.128, 52696.144 21/10/07,12:05:24,03,08,1, 11.9,1,1, 7.293, 10551.275, 261.141, 52696.197 21/10/07,12:05:24,04,08,1, 11.9,1,1, 7.293, 10551.219, 261.153, 52696.150 21/10/07,12:05:24,05,08,1, 11.9,1,1, 7.293, 10551.240, 261.137, 52696.152 21/10/07,12:05:24,06,08,1, 11.9,1,1, 7.293, 10551.252, 261.115, 52696.126 21/10/07,12:05:24,07,08,1, 11.9,1,1, 7.293, 10551.240, 261.143, 52696.167 21/10/07,12:05:24,08,08,1, 11.9,1,1, 7.293, 10551.245, 261.142, 52696.186 21/10/07,12:05:24,09,08,1, 11.9,1,1, 7.293, 10551.243, 261.108, 52696.153 21/10/07,12:05:24,10,08,1, 11.9,1,1, 7.293, 10551.227, 261.144, 52696.211 21/10/07,12:05:24,11,08,1, 11.9,1,1, 7.293, 10551.230, 261.097, 52696.190 21/10/07,12:05:24,12,08,1, 11.9,1,1, 7.293, 10551.239, 261.125, 52696.199 21/10/07,12:05:24,13,08,1, 11.9,1,1, 7.293, 10551.222, 261.144, 52696.185 21/10/07,12:05:24,14,08,1, 11.9,1,1, 7.293, 10551.218, 261.140, 52696.162 21/10/07,12:05:24,15,08,1, 11.9,1,1, 7.293, 10551.221, 261.122, 52696.163 21/10/07,12:05:24,16,08,1, 11.9,1,1, 7.293, 10551.205, 261.138, 52696.158 21/10/07,12:05:24,17,08,1, 11.9,1,1, 7.293, 10551.233, 261.145, 52696.142 21/10/07,12:05:24,18,08,1, 11.9,1,1, 7.293, 10551.223, 261.161, 52696.173 21/10/07,12:05:24,19,08,1, 11.9,1,1, 7.293, 10551.195, 261.145, 52696.155 21/10/07,12:05:25,00,08,1, 11.9,1,1, 7.292, 10551.193, 261.145, 52696.155 21/10/07,12:05:25,01,08,1, 11.9,1,1, 7.292, 10551.213, 261.169, 52696.234 21/10/07,12:05:25,02,08,1, 11.9,1,1, 7.292, 10551.194, 261.157, 52696.174 21/10/07,12:05:25,03,08,1, 11.9,1,1, 7.292, 10551.242, 261.200, 52696.194 21/10/07,12:05:25,04,08,1, 11.9,1,1, 7.292, 10551.214, 261.150, 52696.175 21/10/07,12:05:25,05,08,1, 11.9,1,1, 7.292, 10551.211, 261.179, 52696.169 21/10/07,12:05:25,06,08,1, 11.9,1,1, 7.292, 10551.211, 261.143, 52696.192 21/10/07,12:05:25,07,08,1, 11.9,1,1, 7.292, 10551.200, 261.147, 52696.158 21/10/07,12:05:25,08,08,1, 11.9,1,1, 7.292, 10551.184, 261.154, 52696.182 21/10/07,12:05:25,09,08,1, 11.9,1,1, 7.292, 10551.213, 261.190, 52696.221 21/10/07,12:05:25,10,08,1, 11.9,1,1, 7.292, 10551.206, 261.165, 52696.178 21/10/07,12:05:25,11,08,1, 11.9,1,1, 7.292, 10551.212, 261.201, 52696.225 21/10/07,12:05:25,12,08,1, 11.9,1,1, 7.292, 10551.197, 261.170, 52696.144 21/10/07,12:05:25,13,08,1, 11.9,1,1, 7.292, 10551.211, 261.157, 52696.170 21/10/07,12:05:25,14,08,1, 11.9,1,1, 7.292, 10551.204, 261.183, 52696.181 21/10/07,12:05:25,15,08,1, 11.9,1,1, 7.292, 10551.182, 261.184, 52696.210 21/10/07,12:05:25,16,08,1, 11.9,1,1, 7.292, 10551.195, 261.197, 52696.192 21/10/07,12:05:25,17,08,1, 11.9,1,1, 7.292, 10551.218, 261.166, 52696.196 21/10/07,12:05:25,18,08,1, 11.9,1,1, 7.292, 10551.184, 261.171, 52696.146 21/10/07,12:05:25,19,08,1, 11.9,1,1, 7.292, 10551.180, 261.214, 52696.182 21/10/07,12:05:26,00,08,1, 11.9,1,1, 7.292, 10551.176, 261.214, 52696.182 21/10/07,12:05:26,01,08,1, 11.9,1,1, 7.292, 10551.184, 261.209, 52696.206 21/10/07,12:05:26,02,08,1, 11.9,1,1, 7.292, 10551.171, 261.184, 52696.129 21/10/07,12:05:26,03,08,1, 11.9,1,1, 7.292, 10551.180, 261.213, 52696.201 21/10/07,12:05:26,04,08,1, 11.9,1,1, 7.292, 10551.172, 261.176, 52696.198 21/10/07,12:05:26,05,08,1, 11.9,1,1, 7.292, 10551.185, 261.204, 52696.236 21/10/07,12:05:26,06,08,1, 11.9,1,1, 7.292, 10551.191, 261.203, 52696.222 21/10/07,12:05:26,07,08,1, 11.9,1,1, 7.292, 10551.157, 261.196, 52696.194 21/10/07,12:05:26,08,08,1, 11.9,1,1, 7.292, 10551.198, 261.224, 52696.209 21/10/07,12:05:26,09,08,1, 11.9,1,1, 7.292, 10551.201, 261.212, 52696.236 21/10/07,12:05:26,10,08,1, 11.9,1,1, 7.292, 10551.167, 261.201, 52696.208 21/10/07,12:05:26,11,08,1, 11.9,1,1, 7.292, 10551.187, 261.224, 52696.240 21/10/07,12:05:26,12,08,1, 11.9,1,1, 7.292, 10551.184, 261.237, 52696.255 21/10/07,12:05:26,13,08,1, 11.9,1,1, 7.292, 10551.166, 261.196, 52696.197 21/10/07,12:05:26,14,08,1, 11.9,1,1, 7.292, 10551.189, 261.219, 52696.201 21/10/07,12:05:26,15,08,1, 11.9,1,1, 7.292, 10551.174, 261.203, 52696.184 21/10/07,12:05:26,16,08,1, 11.9,1,1, 7.292, 10551.173, 261.218, 52696.208 21/10/07,12:05:26,17,08,1, 11.9,1,1, 7.292, 10551.178, 261.273, 52696.244 21/10/07,12:05:26,18,08,1, 11.9,1,1, 7.292, 10551.151, 261.213, 52696.187 21/10/07,12:05:26,19,08,1, 11.9,1,1, 7.292, 10551.177, 261.242, 52696.202 21/10/07,12:05:27,00,08,1, 11.9,1,1, 7.292, 10551.176, 261.242, 52696.202 21/10/07,12:05:27,01,08,1, 11.9,1,1, 7.292, 10551.144, 261.243, 52696.206 21/10/07,12:05:27,02,08,1, 11.9,1,1, 7.292, 10551.153, 261.233, 52696.205 21/10/07,12:05:27,03,08,1, 11.9,1,1, 7.292, 10551.170, 261.214, 52696.197 21/10/07,12:05:27,04,08,1, 11.9,1,1, 7.292, 10551.151, 261.235, 52696.185 21/10/07,12:05:27,05,08,1, 11.9,1,1, 7.292, 10551.142, 261.221, 52696.199 21/10/07,12:05:27,06,08,1, 11.9,1,1, 7.292, 10551.142, 261.227, 52696.174 21/10/07,12:05:27,07,08,1, 11.9,1,1, 7.292, 10551.154, 261.240, 52696.197 21/10/07,12:05:27,08,08,1, 11.9,1,1, 7.292, 10551.148, 261.248, 52696.207 21/10/07,12:05:27,09,08,1, 11.9,1,1, 7.292, 10551.142, 261.227, 52695.949 21/10/07,12:05:27,10,08,1, 11.9,1,1, 7.292, 10551.116, 261.280, 52696.298 21/10/07,12:05:27,11,08,1, 11.9,1,1, 7.292, 10551.136, 261.237, 52696.281 21/10/07,12:05:27,12,08,1, 11.9,1,1, 7.292, 10551.175, 261.269, 52696.267 21/10/07,12:05:27,13,08,1, 11.9,1,1, 7.292, 10551.156, 261.287, 52696.252 21/10/07,12:05:27,14,08,1, 11.9,1,1, 7.292, 10551.145, 261.283, 52696.215 21/10/07,12:05:27,15,08,1, 11.9,1,1, 7.292, 10551.134, 261.246, 52696.221 21/10/07,12:05:27,16,08,1, 11.9,1,1, 7.292, 10551.152, 261.255, 52696.237 21/10/07,12:05:27,17,08,1, 11.9,1,1, 7.292, 10551.134, 261.263, 52696.199 21/10/07,12:05:27,18,08,1, 11.9,1,1, 7.292, 10551.163, 261.261, 52696.231 21/10/07,12:05:27,19,08,1, 11.9,1,1, 7.292, 10551.132, 261.256, 52696.186 21/10/07,12:05:28,00,09,1, 11.9,1,1, 7.294, 10551.126, 261.256, 52696.186 21/10/07,12:05:28,01,09,1, 11.9,1,1, 7.294, 10551.137, 261.232, 52696.190 21/10/07,12:05:28,02,09,1, 11.9,1,1, 7.294, 10551.152, 261.262, 52696.189 21/10/07,12:05:28,03,09,1, 11.9,1,1, 7.294, 10551.128, 261.255, 52696.192 21/10/07,12:05:28,04,09,1, 11.9,1,1, 7.294, 10551.120, 261.276, 52696.241 21/10/07,12:05:28,05,09,1, 11.9,1,1, 7.294, 10551.145, 261.274, 52696.264 21/10/07,12:05:28,06,09,1, 11.9,1,1, 7.294, 10551.129, 261.243, 52696.236 21/10/07,12:05:28,07,09,1, 11.9,1,1, 7.294, 10551.129, 261.269, 52696.258 21/10/07,12:05:28,08,09,1, 11.9,1,1, 7.294, 10551.147, 261.264, 52696.259 21/10/07,12:05:28,09,09,1, 11.9,1,1, 7.294, 10551.143, 261.260, 52696.243 21/10/07,12:05:28,10,09,1, 11.9,1,1, 7.294, 10551.162, 261.281, 52696.263 21/10/07,12:05:28,11,09,1, 11.9,1,1, 7.294, 10551.136, 261.290, 52696.239 21/10/07,12:05:28,12,09,1, 11.9,1,1, 7.294, 10551.141, 261.290, 52696.269 21/10/07,12:05:28,13,09,1, 11.9,1,1, 7.294, 10551.137, 261.278, 52696.210 21/10/07,12:05:28,14,09,1, 11.9,1,1, 7.294, 10551.142, 261.288, 52696.258 21/10/07,12:05:28,15,09,1, 11.9,1,1, 7.294, 10551.148, 261.324, 52696.262 21/10/07,12:05:28,16,09,1, 11.9,1,1, 7.294, 10551.104, 261.286, 52696.224 21/10/07,12:05:28,17,09,1, 11.9,1,1, 7.294, 10551.143, 261.334, 52696.236 21/10/07,12:05:28,18,09,1, 11.9,1,1, 7.294, 10551.144, 261.304, 52696.250 21/10/07,12:05:28,19,09,1, 11.9,1,1, 7.294, 10551.113, 261.345, 52696.281 21/10/07,12:05:29,00,08,1, 11.8,1,1, 7.295, 10551.109, 261.345, 52696.281 21/10/07,12:05:29,01,08,1, 11.8,1,1, 7.295, 10551.149, 261.308, 52696.274 21/10/07,12:05:29,02,08,1, 11.8,1,1, 7.295, 10551.110, 261.297, 52696.245 21/10/07,12:05:29,03,08,1, 11.8,1,1, 7.295, 10551.146, 261.305, 52696.219 21/10/07,12:05:29,04,08,1, 11.8,1,1, 7.295, 10551.129, 261.306, 52696.250 21/10/07,12:05:29,05,08,1, 11.8,1,1, 7.295, 10551.124, 261.274, 52696.277 21/10/07,12:05:29,06,08,1, 11.8,1,1, 7.295, 10551.119, 261.281, 52696.231 21/10/07,12:05:29,07,08,1, 11.8,1,1, 7.295, 10551.123, 261.315, 52696.283 21/10/07,12:05:29,08,08,1, 11.8,1,1, 7.295, 10551.113, 261.297, 52696.248 21/10/07,12:05:29,09,08,1, 11.8,1,1, 7.295, 10551.118, 261.301, 52696.265 21/10/07,12:05:29,10,08,1, 11.8,1,1, 7.295, 10551.130, 261.323, 52696.296 21/10/07,12:05:29,11,08,1, 11.8,1,1, 7.295, 10551.113, 261.280, 52696.278 21/10/07,12:05:29,12,08,1, 11.8,1,1, 7.295, 10551.117, 261.304, 52696.294 21/10/07,12:05:29,13,08,1, 11.8,1,1, 7.295, 10551.109, 261.307, 52696.297 21/10/07,12:05:29,14,08,1, 11.8,1,1, 7.295, 10551.120, 261.329, 52696.262 21/10/07,12:05:29,15,08,1, 11.8,1,1, 7.295, 10551.101, 261.317, 52696.288 21/10/07,12:05:29,16,08,1, 11.8,1,1, 7.295, 10551.094, 261.314, 52696.258 21/10/07,12:05:29,17,08,1, 11.8,1,1, 7.295, 10551.095, 261.322, 52696.288 21/10/07,12:05:29,18,08,1, 11.8,1,1, 7.295, 10551.144, 261.321, 52696.278 21/10/07,12:05:29,19,08,1, 11.8,1,1, 7.295, 10551.121, 261.308, 52696.273 21/10/07,12:05:30,00,08,1, 11.9,1,1, 7.293, 10551.118, 261.308, 52696.273 21/10/07,12:05:30,01,08,1, 11.9,1,1, 7.293, 10551.100, 261.327, 52696.248 21/10/07,12:05:30,02,08,1, 11.9,1,1, 7.293, 10551.118, 261.314, 52696.243 21/10/07,12:05:30,03,08,1, 11.9,1,1, 7.293, 10551.117, 261.327, 52696.261 21/10/07,12:05:30,04,08,1, 11.9,1,1, 7.293, 10551.119, 261.328, 52696.257 21/10/07,12:05:30,05,08,1, 11.9,1,1, 7.293, 10551.091, 261.330, 52696.289 21/10/07,12:05:30,06,08,1, 11.9,1,1, 7.293, 10551.120, 261.324, 52696.278 21/10/07,12:05:30,07,08,1, 11.9,1,1, 7.293, 10551.113, 261.352, 52696.280 21/10/07,12:05:30,08,08,1, 11.9,1,1, 7.293, 10551.081, 261.325, 52696.284 21/10/07,12:05:30,09,08,1, 11.9,1,1, 7.293, 10551.095, 261.359, 52696.292 21/10/07,12:05:30,10,08,1, 11.9,1,1, 7.293, 10551.091, 261.310, 52696.289 21/10/07,12:05:30,11,08,1, 11.9,1,1, 7.293, 10551.093, 261.349, 52696.249 21/10/07,12:05:30,12,08,1, 11.9,1,1, 7.293, 10551.108, 261.330, 52696.279 21/10/07,12:05:30,13,08,1, 11.9,1,1, 7.293, 10551.079, 261.326, 52696.220 21/10/07,12:05:30,14,08,1, 11.9,1,1, 7.293, 10551.090, 261.356, 52696.228 21/10/07,12:05:30,15,08,1, 11.9,1,1, 7.293, 10551.106, 261.355, 52696.260 21/10/07,12:05:30,16,08,1, 11.9,1,1, 7.293, 10551.075, 261.327, 52696.201 21/10/07,12:05:30,17,08,1, 11.9,1,1, 7.293, 10551.106, 261.353, 52696.318 21/10/07,12:05:30,18,08,1, 11.9,1,1, 7.293, 10551.090, 261.344, 52696.235 21/10/07,12:05:30,19,08,1, 11.9,1,1, 7.293, 10551.095, 261.340, 52696.252 21/10/07,12:05:31,00,08,1, 11.9,1,1, 7.295, 10551.093, 261.340, 52696.252 21/10/07,12:05:31,01,08,1, 11.9,1,1, 7.295, 10551.060, 261.357, 52696.277 21/10/07,12:05:31,02,08,1, 11.9,1,1, 7.295, 10551.089, 261.350, 52696.273 21/10/07,12:05:31,03,08,1, 11.9,1,1, 7.295, 10551.096, 261.356, 52696.264 21/10/07,12:05:31,04,08,1, 11.9,1,1, 7.295, 10551.096, 261.351, 52696.268 21/10/07,12:05:31,05,08,1, 11.9,1,1, 7.295, 10551.060, 261.346, 52696.264 21/10/07,12:05:31,06,08,1, 11.9,1,1, 7.295, 10551.086, 261.385, 52696.285 21/10/07,12:05:31,07,08,1, 11.9,1,1, 7.295, 10551.086, 261.375, 52696.311 21/10/07,12:05:31,08,08,1, 11.9,1,1, 7.295, 10551.071, 261.387, 52696.287 21/10/07,12:05:31,09,08,1, 11.9,1,1, 7.295, 10551.091, 261.351, 52696.283 21/10/07,12:05:31,10,08,1, 11.9,1,1, 7.295, 10551.048, 261.367, 52696.247 21/10/07,12:05:31,11,08,1, 11.9,1,1, 7.295, 10551.076, 261.363, 52696.306 21/10/07,12:05:31,12,08,1, 11.9,1,1, 7.295, 10551.047, 261.373, 52696.260 21/10/07,12:05:31,13,08,1, 11.9,1,1, 7.295, 10551.055, 261.378, 52696.285 21/10/07,12:05:31,14,08,1, 11.9,1,1, 7.295, 10551.078, 261.355, 52696.312 21/10/07,12:05:31,15,08,1, 11.9,1,1, 7.295, 10551.076, 261.366, 52696.267 21/10/07,12:05:31,16,08,1, 11.9,1,1, 7.295, 10551.100, 261.392, 52696.308 21/10/07,12:05:31,17,08,1, 11.9,1,1, 7.295, 10551.074, 261.353, 52696.295 21/10/07,12:05:31,18,08,1, 11.9,1,1, 7.295, 10551.095, 261.394, 52696.309 21/10/07,12:05:31,19,08,1, 11.9,1,1, 7.295, 10551.084, 261.399, 52696.324 21/10/07,12:05:32,00,08,1, 11.8,1,1, 7.298, 10551.076, 261.399, 52696.324 21/10/07,12:05:32,01,08,1, 11.8,1,1, 7.298, 10551.058, 261.386, 52696.297 21/10/07,12:05:32,02,08,1, 11.8,1,1, 7.298, 10551.077, 261.403, 52696.309 21/10/07,12:05:32,03,08,1, 11.8,1,1, 7.298, 10551.068, 261.398, 52696.322 21/10/07,12:05:32,04,08,1, 11.8,1,1, 7.298, 10551.076, 261.384, 52696.308 21/10/07,12:05:32,05,08,1, 11.8,1,1, 7.298, 10551.077, 261.404, 52696.319 21/10/07,12:05:32,06,08,1, 11.8,1,1, 7.298, 10551.067, 261.383, 52696.298 21/10/07,12:05:32,07,08,1, 11.8,1,1, 7.298, 10551.101, 261.374, 52696.325 21/10/07,12:05:32,08,08,1, 11.8,1,1, 7.298, 10551.092, 261.389, 52696.331 21/10/07,12:05:32,09,08,1, 11.8,1,1, 7.298, 10551.079, 261.377, 52696.278 21/10/07,12:05:32,10,08,1, 11.8,1,1, 7.298, 10551.081, 261.399, 52696.311 21/10/07,12:05:32,11,08,1, 11.8,1,1, 7.298, 10551.081, 261.393, 52696.333 21/10/07,12:05:32,12,08,1, 11.8,1,1, 7.298, 10551.086, 261.415, 52696.331 21/10/07,12:05:32,13,08,1, 11.8,1,1, 7.298, 10551.061, 261.371, 52696.263 21/10/07,12:05:32,14,08,1, 11.8,1,1, 7.298, 10551.079, 261.373, 52696.305 21/10/07,12:05:32,15,08,1, 11.8,1,1, 7.298, 10551.082, 261.385, 52696.319 21/10/07,12:05:32,16,08,1, 11.8,1,1, 7.298, 10551.072, 261.380, 52696.283 21/10/07,12:05:32,17,08,1, 11.8,1,1, 7.298, 10551.064, 261.405, 52696.309 21/10/07,12:05:32,18,08,1, 11.8,1,1, 7.298, 10551.089, 261.387, 52696.299 21/10/07,12:05:32,19,08,1, 11.8,1,1, 7.298, 10551.097, 261.394, 52696.298 21/10/07,12:05:33,00,08,1, 11.9,1,1, 7.297, 10551.093, 261.394, 52696.298 21/10/07,12:05:33,01,08,1, 11.9,1,1, 7.297, 10551.088, 261.396, 52696.331 21/10/07,12:05:33,02,08,1, 11.9,1,1, 7.297, 10551.072, 261.389, 52696.277 21/10/07,12:05:33,03,08,1, 11.9,1,1, 7.297, 10551.068, 261.395, 52696.313 21/10/07,12:05:33,04,08,1, 11.9,1,1, 7.297, 10551.080, 261.412, 52696.358 21/10/07,12:05:33,05,08,1, 11.9,1,1, 7.297, 10551.068, 261.415, 52696.340 21/10/07,12:05:33,06,08,1, 11.9,1,1, 7.297, 10551.076, 261.391, 52696.387 21/10/07,12:05:33,07,08,1, 11.9,1,1, 7.297, 10551.082, 261.405, 52696.330 21/10/07,12:05:33,08,08,1, 11.9,1,1, 7.297, 10551.061, 261.402, 52696.275 21/10/07,12:05:33,09,08,1, 11.9,1,1, 7.297, 10551.070, 261.380, 52696.066 21/10/07,12:05:33,10,08,1, 11.9,1,1, 7.297, 10551.042, 261.440, 52696.406 21/10/07,12:05:33,11,08,1, 11.9,1,1, 7.297, 10551.056, 261.421, 52696.358 21/10/07,12:05:33,12,08,1, 11.9,1,1, 7.297, 10551.086, 261.431, 52696.336 21/10/07,12:05:33,13,08,1, 11.9,1,1, 7.297, 10551.062, 261.418, 52696.341 21/10/07,12:05:33,14,08,1, 11.9,1,1, 7.297, 10551.065, 261.423, 52696.355 21/10/07,12:05:33,15,08,1, 11.9,1,1, 7.297, 10551.072, 261.439, 52696.287 21/10/07,12:05:33,16,08,1, 11.9,1,1, 7.297, 10551.060, 261.428, 52696.312 21/10/07,12:05:33,17,08,1, 11.9,1,1, 7.297, 10551.071, 261.407, 52696.343 21/10/07,12:05:33,18,08,1, 11.9,1,1, 7.297, 10551.075, 261.387, 52696.298 21/10/07,12:05:33,19,08,1, 11.9,1,1, 7.297, 10551.064, 261.400, 52696.317 21/10/07,12:05:34,00,08,1, 11.8,1,1, 7.295, 10551.059, 261.400, 52696.317 21/10/07,12:05:34,01,08,1, 11.8,1,1, 7.295, 10551.086, 261.406, 52696.335 21/10/07,12:05:34,02,08,1, 11.8,1,1, 7.295, 10551.079, 261.388, 52696.284 21/10/07,12:05:34,03,08,1, 11.8,1,1, 7.295, 10551.065, 261.404, 52696.318 21/10/07,12:05:34,04,08,1, 11.8,1,1, 7.295, 10551.079, 261.401, 52696.328 21/10/07,12:05:34,05,08,1, 11.8,1,1, 7.295, 10551.091, 261.404, 52696.300 21/10/07,12:05:34,06,08,1, 11.8,1,1, 7.295, 10551.084, 261.407, 52696.295 21/10/07,12:05:34,07,08,1, 11.8,1,1, 7.295, 10551.063, 261.439, 52696.308 21/10/07,12:05:34,08,08,1, 11.8,1,1, 7.295, 10551.072, 261.419, 52696.345 21/10/07,12:05:34,09,08,1, 11.8,1,1, 7.295, 10551.053, 261.437, 52696.299 21/10/07,12:05:34,10,08,1, 11.8,1,1, 7.295, 10551.058, 261.443, 52696.296 21/10/07,12:05:34,11,08,1, 11.8,1,1, 7.295, 10551.046, 261.448, 52696.431 21/10/07,12:05:34,12,08,1, 11.8,1,1, 7.295, 10551.066, 261.415, 52696.218 21/10/07,12:05:34,13,08,1, 11.8,1,1, 7.295, 10551.073, 261.425, 52696.287 21/10/07,12:05:34,14,08,1, 11.8,1,1, 7.295, 10551.088, 261.452, 52696.274 21/10/07,12:05:34,15,08,1, 11.8,1,1, 7.295, 10551.074, 261.415, 52696.301 21/10/07,12:05:34,16,08,1, 11.8,1,1, 7.295, 10551.076, 261.438, 52696.292 21/10/07,12:05:34,17,08,1, 11.8,1,1, 7.295, 10551.085, 261.432, 52696.315 21/10/07,12:05:34,18,08,1, 11.8,1,1, 7.295, 10551.063, 261.451, 52696.300 21/10/07,12:05:34,19,08,1, 11.8,1,1, 7.295, 10551.077, 261.421, 52696.302 21/10/07,12:05:35,00,08,1, 11.8,1,1, 7.293, 10551.076, 261.421, 52696.302 21/10/07,12:05:35,01,08,1, 11.8,1,1, 7.293, 10551.087, 261.429, 52696.319 21/10/07,12:05:35,02,08,1, 11.8,1,1, 7.293, 10551.076, 261.424, 52696.340 21/10/07,12:05:35,03,08,1, 11.8,1,1, 7.293, 10551.076, 261.409, 52696.312 21/10/07,12:05:35,04,08,1, 11.8,1,1, 7.293, 10551.117, 261.462, 52696.322 21/10/07,12:05:35,05,08,1, 11.8,1,1, 7.293, 10551.095, 261.440, 52696.310 21/10/07,12:05:35,06,08,1, 11.8,1,1, 7.293, 10551.097, 261.432, 52696.306 21/10/07,12:05:35,07,08,1, 11.8,1,1, 7.293, 10551.085, 261.414, 52696.349 21/10/07,12:05:35,08,08,1, 11.8,1,1, 7.293, 10551.099, 261.425, 52696.371 21/10/07,12:05:35,09,08,1, 11.8,1,1, 7.293, 10551.128, 261.422, 52696.347 21/10/07,12:05:35,10,08,1, 11.8,1,1, 7.293, 10551.095, 261.426, 52696.315 21/10/07,12:05:35,11,08,1, 11.8,1,1, 7.293, 10551.089, 261.427, 52696.355 21/10/07,12:05:35,12,08,1, 11.8,1,1, 7.293, 10551.101, 261.397, 52696.332 21/10/07,12:05:35,13,08,1, 11.8,1,1, 7.293, 10551.107, 261.435, 52696.364 21/10/07,12:05:35,14,08,1, 11.8,1,1, 7.293, 10551.083, 261.424, 52696.351 21/10/07,12:05:35,15,08,1, 11.8,1,1, 7.293, 10551.090, 261.392, 52696.344 21/10/07,12:05:35,16,08,1, 11.8,1,1, 7.293, 10551.094, 261.421, 52696.381 21/10/07,12:05:35,17,08,1, 11.8,1,1, 7.293, 10551.089, 261.458, 52696.379 21/10/07,12:05:35,18,08,1, 11.8,1,1, 7.293, 10551.082, 261.456, 52696.337 21/10/07,12:05:35,19,08,1, 11.8,1,1, 7.293, 10551.121, 261.424, 52696.402 21/10/07,12:05:36,00,08,1, 11.8,1,1, 7.295, 10551.118, 261.424, 52696.402 21/10/07,12:05:36,01,08,1, 11.8,1,1, 7.295, 10551.096, 261.440, 52696.392 21/10/07,12:05:36,02,08,1, 11.8,1,1, 7.295, 10551.079, 261.446, 52696.353 21/10/07,12:05:36,03,08,1, 11.8,1,1, 7.295, 10551.072, 261.450, 52696.392 21/10/07,12:05:36,04,08,1, 11.8,1,1, 7.295, 10551.092, 261.446, 52696.369 21/10/07,12:05:36,05,08,1, 11.8,1,1, 7.295, 10551.048, 261.435, 52696.334 21/10/07,12:05:36,06,08,1, 11.8,1,1, 7.295, 10551.094, 261.461, 52696.349 21/10/07,12:05:36,07,08,1, 11.8,1,1, 7.295, 10551.082, 261.429, 52696.358 21/10/07,12:05:36,08,08,1, 11.8,1,1, 7.295, 10551.068, 261.422, 52696.317 21/10/07,12:05:36,09,08,1, 11.8,1,1, 7.295, 10551.072, 261.459, 52696.369 21/10/07,12:05:36,10,08,1, 11.8,1,1, 7.295, 10551.079, 261.463, 52696.329 21/10/07,12:05:36,11,08,1, 11.8,1,1, 7.295, 10551.095, 261.464, 52696.361 21/10/07,12:05:36,12,08,1, 11.8,1,1, 7.295, 10551.100, 261.449, 52696.349 21/10/07,12:05:36,13,08,1, 11.8,1,1, 7.295, 10551.089, 261.438, 52696.336 21/10/07,12:05:36,14,08,1, 11.8,1,1, 7.295, 10551.098, 261.449, 52696.379 21/10/07,12:05:36,15,08,1, 11.8,1,1, 7.295, 10551.073, 261.456, 52696.367 21/10/07,12:05:36,16,08,1, 11.8,1,1, 7.295, 10551.059, 261.413, 52696.339 21/10/07,12:05:36,17,08,1, 11.8,1,1, 7.295, 10551.067, 261.431, 52696.357 21/10/07,12:05:36,18,08,1, 11.8,1,1, 7.295, 10551.081, 261.445, 52696.349 21/10/07,12:05:36,19,08,1, 11.8,1,1, 7.295, 10551.084, 261.452, 52696.325 21/10/07,12:05:37,00,07,1, 11.9,1,1, 7.289, 10551.076, 261.452, 52696.325 21/10/07,12:05:37,01,07,1, 11.9,1,1, 7.289, 10551.055, 261.454, 52696.347 21/10/07,12:05:37,02,07,1, 11.9,1,1, 7.289, 10551.069, 261.436, 52696.359 21/10/07,12:05:37,03,07,1, 11.9,1,1, 7.289, 10551.068, 261.430, 52696.370 21/10/07,12:05:37,04,07,1, 11.9,1,1, 7.289, 10551.080, 261.445, 52696.377 21/10/07,12:05:37,05,07,1, 11.9,1,1, 7.289, 10551.063, 261.432, 52696.359 21/10/07,12:05:37,06,07,1, 11.9,1,1, 7.289, 10551.073, 261.445, 52696.331 21/10/07,12:05:37,07,07,1, 11.9,1,1, 7.289, 10551.048, 261.443, 52696.312 21/10/07,12:05:37,08,07,1, 11.9,1,1, 7.289, 10551.063, 261.440, 52696.335 21/10/07,12:05:37,09,07,1, 11.9,1,1, 7.289, 10551.071, 261.456, 52696.379 21/10/07,12:05:37,10,07,1, 11.9,1,1, 7.289, 10551.087, 261.452, 52696.356 21/10/07,12:05:37,11,07,1, 11.9,1,1, 7.289, 10551.068, 261.419, 52696.206 21/10/07,12:05:37,12,07,1, 11.9,1,1, 7.289, 10551.054, 261.475, 52696.431 21/10/07,12:05:37,13,07,1, 11.9,1,1, 7.289, 10551.083, 261.462, 52696.409 21/10/07,12:05:37,14,07,1, 11.9,1,1, 7.289, 10551.080, 261.445, 52696.394 21/10/07,12:05:37,15,07,1, 11.9,1,1, 7.289, 10551.054, 261.439, 52696.355 21/10/07,12:05:37,16,07,1, 11.9,1,1, 7.289, 10551.088, 261.454, 52696.350 21/10/07,12:05:37,17,07,1, 11.9,1,1, 7.289, 10551.085, 261.437, 52696.323 21/10/07,12:05:37,18,07,1, 11.9,1,1, 7.289, 10551.065, 261.471, 52696.379 21/10/07,12:05:37,19,07,1, 11.9,1,1, 7.289, 10551.093, 261.456, 52696.383 21/10/07,12:05:38,00,07,1, 11.7,1,1, 7.292, 10551.093, 261.456, 52696.383 21/10/07,12:05:38,01,07,1, 11.7,1,1, 7.292, 10551.091, 261.446, 52696.313 21/10/07,12:05:38,02,07,1, 11.7,1,1, 7.292, 10551.083, 261.433, 52696.368 21/10/07,12:05:38,03,07,1, 11.7,1,1, 7.292, 10551.076, 261.444, 52696.374 21/10/07,12:05:38,04,07,1, 11.7,1,1, 7.292, 10551.088, 261.423, 52696.351 21/10/07,12:05:38,05,07,1, 11.7,1,1, 7.292, 10551.070, 261.436, 52696.429 21/10/07,12:05:38,06,07,1, 11.7,1,1, 7.292, 10551.067, 261.417, 52696.387 21/10/07,12:05:38,07,07,1, 11.7,1,1, 7.292, 10551.081, 261.473, 52696.370 21/10/07,12:05:38,08,07,1, 11.7,1,1, 7.292, 10551.060, 261.445, 52696.362 21/10/07,12:05:38,09,07,1, 11.7,1,1, 7.292, 10551.054, 261.454, 52696.364 21/10/07,12:05:38,10,07,1, 11.7,1,1, 7.292, 10551.060, 261.443, 52696.395 21/10/07,12:05:38,11,07,1, 11.7,1,1, 7.292, 10551.049, 261.431, 52696.392 21/10/07,12:05:38,12,07,1, 11.7,1,1, 7.292, 10551.087, 261.466, 52696.406 21/10/07,12:05:38,13,07,1, 11.7,1,1, 7.292, 10551.081, 261.440, 52696.316 21/10/07,12:05:38,14,07,1, 11.7,1,1, 7.292, 10551.085, 261.470, 52696.374 21/10/07,12:05:38,15,07,1, 11.7,1,1, 7.292, 10551.075, 261.423, 52696.357 21/10/07,12:05:38,16,07,1, 11.7,1,1, 7.292, 10551.044, 261.424, 52696.374 21/10/07,12:05:38,17,07,1, 11.7,1,1, 7.292, 10551.073, 261.469, 52696.391 21/10/07,12:05:38,18,07,1, 11.7,1,1, 7.292, 10551.069, 261.444, 52696.419 21/10/07,12:05:38,19,07,1, 11.7,1,1, 7.292, 10551.070, 261.442, 52696.377 21/10/07,12:05:39,00,08,1, 11.9,1,1, 7.294, 10551.068, 261.442, 52696.377 21/10/07,12:05:39,01,08,1, 11.9,1,1, 7.294, 10551.072, 261.451, 52696.383 21/10/07,12:05:39,02,08,1, 11.9,1,1, 7.294, 10551.059, 261.466, 52696.374 21/10/07,12:05:39,03,08,1, 11.9,1,1, 7.294, 10551.068, 261.428, 52696.368 21/10/07,12:05:39,04,08,1, 11.9,1,1, 7.294, 10551.074, 261.454, 52696.374 21/10/07,12:05:39,05,08,1, 11.9,1,1, 7.294, 10551.079, 261.444, 52696.421 21/10/07,12:05:39,06,08,1, 11.9,1,1, 7.294, 10551.080, 261.421, 52696.417 21/10/07,12:05:39,07,08,1, 11.9,1,1, 7.294, 10551.049, 261.450, 52696.523 21/10/07,12:05:39,08,08,1, 11.9,1,1, 7.294, 10551.085, 261.422, 52696.280 21/10/07,12:05:39,09,08,1, 11.9,1,1, 7.294, 10551.066, 261.424, 52696.300 21/10/07,12:05:39,10,08,1, 11.9,1,1, 7.294, 10551.059, 261.425, 52696.352 21/10/07,12:05:39,11,08,1, 11.9,1,1, 7.294, 10551.074, 261.452, 52696.404 21/10/07,12:05:39,12,08,1, 11.9,1,1, 7.294, 10551.087, 261.417, 52696.384 21/10/07,12:05:39,13,08,1, 11.9,1,1, 7.294, 10551.091, 261.426, 52696.402 21/10/07,12:05:39,14,08,1, 11.9,1,1, 7.294, 10551.095, 261.435, 52696.383 21/10/07,12:05:39,15,08,1, 11.9,1,1, 7.294, 10551.070, 261.404, 52696.370 21/10/07,12:05:39,16,08,1, 11.9,1,1, 7.294, 10551.069, 261.441, 52696.392 21/10/07,12:05:39,17,08,1, 11.9,1,1, 7.294, 10551.069, 261.442, 52696.392 21/10/07,12:05:39,18,08,1, 11.9,1,1, 7.294, 10551.079, 261.410, 52696.351 21/10/07,12:05:39,19,08,1, 11.9,1,1, 7.294, 10551.053, 261.416, 52696.358 21/10/07,12:05:40,00,08,1, 11.9,1,1, 7.294, 10551.051, 261.416, 52696.358 21/10/07,12:05:40,01,08,1, 11.9,1,1, 7.294, 10551.078, 261.426, 52696.387 21/10/07,12:05:40,02,08,1, 11.9,1,1, 7.294, 10551.063, 261.394, 52696.388 21/10/07,12:05:40,03,08,1, 11.9,1,1, 7.294, 10551.051, 261.398, 52696.399 21/10/07,12:05:40,04,08,1, 11.9,1,1, 7.294, 10551.067, 261.416, 52696.391 21/10/07,12:05:40,05,08,1, 11.9,1,1, 7.294, 10551.052, 261.438, 52696.409 21/10/07,12:05:40,06,08,1, 11.9,1,1, 7.294, 10551.060, 261.407, 52696.392 21/10/07,12:05:40,07,08,1, 11.9,1,1, 7.294, 10551.070, 261.419, 52696.355 21/10/07,12:05:40,08,08,1, 11.9,1,1, 7.294, 10551.084, 261.395, 52696.407 21/10/07,12:05:40,09,08,1, 11.9,1,1, 7.294, 10551.094, 261.445, 52696.386 21/10/07,12:05:40,10,08,1, 11.9,1,1, 7.294, 10551.060, 261.425, 52696.374 21/10/07,12:05:40,11,08,1, 11.9,1,1, 7.294, 10551.027, 261.432, 52696.363 21/10/07,12:05:40,12,08,1, 11.9,1,1, 7.294, 10551.060, 261.395, 52696.362 21/10/07,12:05:40,13,08,1, 11.9,1,1, 7.294, 10551.044, 261.418, 52696.382 21/10/07,12:05:40,14,08,1, 11.9,1,1, 7.294, 10551.049, 261.412, 52696.337 21/10/07,12:05:40,15,08,1, 11.9,1,1, 7.294, 10551.081, 261.428, 52696.405 21/10/07,12:05:40,16,08,1, 11.9,1,1, 7.294, 10551.036, 261.418, 52696.370 21/10/07,12:05:40,17,08,1, 11.9,1,1, 7.294, 10551.063, 261.467, 52696.402 21/10/07,12:05:40,18,08,1, 11.9,1,1, 7.294, 10551.077, 261.429, 52696.397 21/10/07,12:05:40,19,08,1, 11.9,1,1, 7.294, 10551.081, 261.430, 52696.370 21/10/07,12:05:41,00,07,1, 11.9,1,1, 7.294, 10551.076, 261.430, 52696.370 21/10/07,12:05:41,01,07,1, 11.9,1,1, 7.294, 10551.055, 261.418, 52696.360 21/10/07,12:05:41,02,07,1, 11.9,1,1, 7.294, 10551.080, 261.432, 52696.404 21/10/07,12:05:41,03,07,1, 11.9,1,1, 7.294, 10551.071, 261.403, 52696.362 21/10/07,12:05:41,04,07,1, 11.9,1,1, 7.294, 10551.080, 261.447, 52696.390 21/10/07,12:05:41,05,07,1, 11.9,1,1, 7.294, 10551.081, 261.417, 52696.312 21/10/07,12:05:41,06,07,1, 11.9,1,1, 7.294, 10551.074, 261.397, 52696.377 21/10/07,12:05:41,07,07,1, 11.9,1,1, 7.294, 10551.068, 261.423, 52696.354 21/10/07,12:05:41,08,07,1, 11.9,1,1, 7.294, 10551.052, 261.442, 52696.437 21/10/07,12:05:41,09,07,1, 11.9,1,1, 7.294, 10551.111, 261.418, 52696.332 21/10/07,12:05:41,10,07,1, 11.9,1,1, 7.294, 10551.039, 261.437, 52696.370 21/10/07,12:05:41,11,07,1, 11.9,1,1, 7.294, 10551.076, 261.439, 52696.361 21/10/07,12:05:41,12,07,1, 11.9,1,1, 7.294, 10551.065, 261.453, 52696.425 21/10/07,12:05:41,13,07,1, 11.9,1,1, 7.294, 10551.074, 261.436, 52696.374 21/10/07,12:05:41,14,07,1, 11.9,1,1, 7.294, 10551.087, 261.430, 52696.397 21/10/07,12:05:41,15,07,1, 11.9,1,1, 7.294, 10551.091, 261.435, 52696.387 21/10/07,12:05:41,16,07,1, 11.9,1,1, 7.294, 10551.091, 261.443, 52696.372 21/10/07,12:05:41,17,07,1, 11.9,1,1, 7.294, 10551.046, 261.436, 52696.421 21/10/07,12:05:41,18,07,1, 11.9,1,1, 7.294, 10551.072, 261.452, 52696.374 21/10/07,12:05:41,19,07,1, 11.9,1,1, 7.294, 10551.070, 261.446, 52696.383 21/10/07,12:05:42,00,08,1, 11.9,1,1, 7.291, 10551.068, 261.446, 52696.383 21/10/07,12:05:42,01,08,1, 11.9,1,1, 7.291, 10551.047, 261.431, 52696.423 21/10/07,12:05:42,02,08,1, 11.9,1,1, 7.291, 10551.066, 261.401, 52696.369 21/10/07,12:05:42,03,08,1, 11.9,1,1, 7.291, 10551.086, 261.454, 52696.406 21/10/07,12:05:42,04,08,1, 11.9,1,1, 7.291, 10551.078, 261.436, 52696.360 21/10/07,12:05:42,05,08,1, 11.9,1,1, 7.291, 10551.050, 261.456, 52696.395 21/10/07,12:05:42,06,08,1, 11.9,1,1, 7.291, 10551.083, 261.433, 52696.392 21/10/07,12:05:42,07,08,1, 11.9,1,1, 7.291, 10551.086, 261.439, 52696.428 21/10/07,12:05:42,08,08,1, 11.9,1,1, 7.291, 10551.100, 261.445, 52696.412 21/10/07,12:05:42,09,08,1, 11.9,1,1, 7.291, 10551.067, 261.436, 52696.387 21/10/07,12:05:42,10,08,1, 11.9,1,1, 7.291, 10551.077, 261.435, 52696.392 21/10/07,12:05:42,11,08,1, 11.9,1,1, 7.291, 10551.079, 261.431, 52696.399 21/10/07,12:05:42,12,08,1, 11.9,1,1, 7.291, 10551.061, 261.471, 52696.399 21/10/07,12:05:42,13,08,1, 11.9,1,1, 7.291, 10551.076, 261.450, 52696.386 21/10/07,12:05:42,14,08,1, 11.9,1,1, 7.291, 10551.091, 261.469, 52696.409 21/10/07,12:05:42,15,08,1, 11.9,1,1, 7.291, 10551.107, 261.438, 52696.383 21/10/07,12:05:42,16,08,1, 11.9,1,1, 7.291, 10551.069, 261.426, 52696.399 21/10/07,12:05:42,17,08,1, 11.9,1,1, 7.291, 10551.068, 261.448, 52696.406 21/10/07,12:05:42,18,08,1, 11.9,1,1, 7.291, 10551.055, 261.445, 52696.377 21/10/07,12:05:42,19,08,1, 11.9,1,1, 7.291, 10551.067, 261.439, 52696.414 21/10/07,12:05:43,00,08,1, 11.9,1,1, 7.295, 10551.059, 261.439, 52696.414 21/10/07,12:05:43,01,08,1, 11.9,1,1, 7.295, 10551.102, 261.435, 52696.282 21/10/07,12:05:43,02,08,1, 11.9,1,1, 7.295, 10551.111, 261.447, 52696.403 21/10/07,12:05:43,03,08,1, 11.9,1,1, 7.295, 10551.095, 261.443, 52696.397 21/10/07,12:05:43,04,08,1, 11.9,1,1, 7.295, 10551.083, 261.422, 52696.389 21/10/07,12:05:43,05,08,1, 11.9,1,1, 7.295, 10551.058, 261.427, 52696.423 21/10/07,12:05:43,06,08,1, 11.9,1,1, 7.295, 10551.083, 261.458, 52696.441 21/10/07,12:05:43,07,08,1, 11.9,1,1, 7.295, 10551.061, 261.416, 52696.404 21/10/07,12:05:43,08,08,1, 11.9,1,1, 7.295, 10551.087, 261.421, 52696.409 21/10/07,12:05:43,09,08,1, 11.9,1,1, 7.295, 10551.065, 261.446, 52696.416 21/10/07,12:05:43,10,08,1, 11.9,1,1, 7.295, 10551.097, 261.465, 52696.406 21/10/07,12:05:43,11,08,1, 11.9,1,1, 7.295, 10551.063, 261.445, 52696.434 21/10/07,12:05:43,12,08,1, 11.9,1,1, 7.295, 10551.085, 261.450, 52696.442 21/10/07,12:05:43,13,08,1, 11.9,1,1, 7.295, 10551.064, 261.434, 52696.411 21/10/07,12:05:43,14,08,1, 11.9,1,1, 7.295, 10551.096, 261.429, 52696.447 21/10/07,12:05:43,15,08,1, 11.9,1,1, 7.295, 10551.082, 261.450, 52696.432 21/10/07,12:05:43,16,08,1, 11.9,1,1, 7.295, 10551.072, 261.445, 52696.453 21/10/07,12:05:43,17,08,1, 11.9,1,1, 7.295, 10551.085, 261.458, 52696.435 21/10/07,12:05:43,18,08,1, 11.9,1,1, 7.295, 10551.082, 261.447, 52696.436 21/10/07,12:05:43,19,08,1, 11.9,1,1, 7.295, 10551.086, 261.411, 52696.445 21/10/07,12:05:44,00,08,1, 11.9,1,1, 7.292, 10551.084, 261.411, 52696.445 21/10/07,12:05:44,01,08,1, 11.9,1,1, 7.292, 10551.062, 261.419, 52696.477 21/10/07,12:05:44,02,08,1, 11.9,1,1, 7.292, 10551.064, 261.457, 52696.411 21/10/07,12:05:44,03,08,1, 11.9,1,1, 7.292, 10551.032, 261.432, 52696.409 21/10/07,12:05:44,04,08,1, 11.9,1,1, 7.292, 10551.075, 261.413, 52696.452 21/10/07,12:05:44,05,08,1, 11.9,1,1, 7.292, 10551.065, 261.421, 52696.468 21/10/07,12:05:44,06,08,1, 11.9,1,1, 7.292, 10551.054, 261.409, 52696.427 21/10/07,12:05:44,07,08,1, 11.9,1,1, 7.292, 10551.060, 261.441, 52696.450 21/10/07,12:05:44,08,08,1, 11.9,1,1, 7.292, 10551.089, 261.435, 52696.456 21/10/07,12:05:44,09,08,1, 11.9,1,1, 7.292, 10551.045, 261.409, 52696.415 21/10/07,12:05:44,10,08,1, 11.9,1,1, 7.292, 10551.053, 261.403, 52696.448 21/10/07,12:05:44,11,08,1, 11.9,1,1, 7.292, 10551.082, 261.397, 52696.316 21/10/07,12:05:44,12,08,1, 11.9,1,1, 7.292, 10551.043, 261.451, 52696.530 21/10/07,12:05:44,13,08,1, 11.9,1,1, 7.292, 10551.059, 261.456, 52696.498 21/10/07,12:05:44,14,08,1, 11.9,1,1, 7.292, 10551.059, 261.396, 52696.472 21/10/07,12:05:44,15,08,1, 11.9,1,1, 7.292, 10551.050, 261.442, 52696.492 21/10/07,12:05:44,16,08,1, 11.9,1,1, 7.292, 10551.070, 261.420, 52696.465 21/10/07,12:05:44,17,08,1, 11.9,1,1, 7.292, 10551.057, 261.421, 52696.458 21/10/07,12:05:44,18,08,1, 11.9,1,1, 7.292, 10551.067, 261.416, 52696.416 21/10/07,12:05:44,19,08,1, 11.9,1,1, 7.292, 10551.038, 261.403, 52696.444 21/10/07,12:05:45,00,07,1, 11.9,1,1, 7.292, 10551.034, 261.403, 52696.444 21/10/07,12:05:45,01,07,1, 11.9,1,1, 7.292, 10551.041, 261.426, 52696.457 21/10/07,12:05:45,02,07,1, 11.9,1,1, 7.292, 10551.057, 261.441, 52696.431 21/10/07,12:05:45,03,07,1, 11.9,1,1, 7.292, 10551.039, 261.447, 52696.425 21/10/07,12:05:45,04,07,1, 11.9,1,1, 7.292, 10551.036, 261.421, 52696.403 21/10/07,12:05:45,05,07,1, 11.9,1,1, 7.292, 10551.052, 261.417, 52696.433 21/10/07,12:05:45,06,07,1, 11.9,1,1, 7.292, 10551.030, 261.437, 52696.438 21/10/07,12:05:45,07,07,1, 11.9,1,1, 7.292, 10551.044, 261.418, 52696.437 21/10/07,12:05:45,08,07,1, 11.9,1,1, 7.292, 10551.046, 261.432, 52696.428 21/10/07,12:05:45,09,07,1, 11.9,1,1, 7.292, 10551.045, 261.432, 52696.454 21/10/07,12:05:45,10,07,1, 11.9,1,1, 7.292, 10551.025, 261.417, 52696.454 21/10/07,12:05:45,11,07,1, 11.9,1,1, 7.292, 10551.032, 261.422, 52696.414 21/10/07,12:05:45,12,07,1, 11.9,1,1, 7.292, 10551.027, 261.433, 52696.439 21/10/07,12:05:45,13,07,1, 11.9,1,1, 7.292, 10551.042, 261.413, 52696.427 21/10/07,12:05:45,14,07,1, 11.9,1,1, 7.292, 10551.024, 261.416, 52696.432 21/10/07,12:05:45,15,07,1, 11.9,1,1, 7.292, 10551.046, 261.445, 52696.409 21/10/07,12:05:45,16,07,1, 11.9,1,1, 7.292, 10551.054, 261.435, 52696.456 21/10/07,12:05:45,17,07,1, 11.9,1,1, 7.292, 10551.045, 261.418, 52696.440 21/10/07,12:05:45,18,07,1, 11.9,1,1, 7.292, 10551.032, 261.416, 52696.431 21/10/07,12:05:45,19,07,1, 11.9,1,1, 7.292, 10551.020, 261.445, 52696.475 21/10/07,12:05:46,00,08,1, 11.9,1,1, 7.294, 10551.018, 261.445, 52696.475 21/10/07,12:05:46,01,08,1, 11.9,1,1, 7.294, 10551.036, 261.433, 52696.478 21/10/07,12:05:46,02,08,1, 11.9,1,1, 7.294, 10551.022, 261.416, 52696.473 21/10/07,12:05:46,03,08,1, 11.9,1,1, 7.294, 10551.033, 261.434, 52696.416 21/10/07,12:05:46,04,08,1, 11.9,1,1, 7.294, 10551.056, 261.445, 52696.437 21/10/07,12:05:46,05,08,1, 11.9,1,1, 7.294, 10551.010, 261.435, 52696.434 21/10/07,12:05:46,06,08,1, 11.9,1,1, 7.294, 10551.014, 261.435, 52696.442 21/10/07,12:05:46,07,08,1, 11.9,1,1, 7.294, 10551.034, 261.457, 52696.474 21/10/07,12:05:46,08,08,1, 11.9,1,1, 7.294, 10551.038, 261.430, 52696.462 21/10/07,12:05:46,09,08,1, 11.9,1,1, 7.294, 10551.011, 261.434, 52696.467 21/10/07,12:05:46,10,08,1, 11.9,1,1, 7.294, 10551.029, 261.432, 52696.455 21/10/07,12:05:46,11,08,1, 11.9,1,1, 7.294, 10551.043, 261.422, 52696.451 21/10/07,12:05:46,12,08,1, 11.9,1,1, 7.294, 10551.049, 261.454, 52696.468 21/10/07,12:05:46,13,08,1, 11.9,1,1, 7.294, 10551.029, 261.421, 52696.439 21/10/07,12:05:46,14,08,1, 11.9,1,1, 7.294, 10551.021, 261.436, 52696.442 21/10/07,12:05:46,15,08,1, 11.9,1,1, 7.294, 10551.007, 261.452, 52696.425 21/10/07,12:05:46,16,08,1, 11.9,1,1, 7.294, 10551.023, 261.456, 52696.467 21/10/07,12:05:46,17,08,1, 11.9,1,1, 7.294, 10551.011, 261.447, 52696.490 21/10/07,12:05:46,18,08,1, 11.9,1,1, 7.294, 10551.027, 261.420, 52696.455 21/10/07,12:05:46,19,08,1, 11.9,1,1, 7.294, 10551.010, 261.429, 52696.482 21/10/07,12:05:47,00,07,1, 11.9,1,1, 7.293, 10551.009, 261.429, 52696.482 21/10/07,12:05:47,01,07,1, 11.9,1,1, 7.293, 10551.007, 261.425, 52696.476 21/10/07,12:05:47,02,07,1, 11.9,1,1, 7.293, 10551.027, 261.433, 52696.475 21/10/07,12:05:47,03,07,1, 11.9,1,1, 7.293, 10551.043, 261.442, 52696.459 21/10/07,12:05:47,04,07,1, 11.9,1,1, 7.293, 10551.008, 261.407, 52696.479 21/10/07,12:05:47,05,07,1, 11.9,1,1, 7.293, 10550.995, 261.425, 52696.453 21/10/07,12:05:47,06,07,1, 11.9,1,1, 7.293, 10551.024, 261.422, 52696.448 21/10/07,12:05:47,07,07,1, 11.9,1,1, 7.293, 10551.014, 261.441, 52696.477 21/10/07,12:05:47,08,07,1, 11.9,1,1, 7.293, 10550.987, 261.402, 52696.453 21/10/07,12:05:47,09,07,1, 11.9,1,1, 7.293, 10550.994, 261.394, 52696.496 21/10/07,12:05:47,10,07,1, 11.9,1,1, 7.293, 10551.042, 261.408, 52696.483 21/10/07,12:05:47,11,07,1, 11.9,1,1, 7.293, 10551.036, 261.420, 52696.461 21/10/07,12:05:47,12,07,1, 11.9,1,1, 7.293, 10550.989, 261.415, 52696.476 21/10/07,12:05:47,13,07,1, 11.9,1,1, 7.293, 10551.014, 261.440, 52696.441 21/10/07,12:05:47,14,07,1, 11.9,1,1, 7.293, 10551.021, 261.405, 52696.442 21/10/07,12:05:47,15,07,1, 11.9,1,1, 7.293, 10551.006, 261.429, 52696.437 21/10/07,12:05:47,16,07,1, 11.9,1,1, 7.293, 10551.016, 261.402, 52696.456 21/10/07,12:05:47,17,07,1, 11.9,1,1, 7.293, 10551.006, 261.398, 52696.454 21/10/07,12:05:47,18,07,1, 11.9,1,1, 7.293, 10551.030, 261.426, 52696.488 21/10/07,12:05:47,19,07,1, 11.9,1,1, 7.293, 10551.029, 261.439, 52696.503 21/10/07,12:05:48,00,08,1, 11.9,1,1, 7.290, 10551.026, 261.439, 52696.503 21/10/07,12:05:48,01,08,1, 11.9,1,1, 7.290, 10551.023, 261.441, 52696.460 21/10/07,12:05:48,02,08,1, 11.9,1,1, 7.290, 10551.023, 261.435, 52696.479 21/10/07,12:05:48,03,08,1, 11.9,1,1, 7.290, 10551.000, 261.412, 52696.492 21/10/07,12:05:48,04,08,1, 11.9,1,1, 7.290, 10551.014, 261.439, 52696.481 21/10/07,12:05:48,05,08,1, 11.9,1,1, 7.290, 10550.992, 261.406, 52696.511 21/10/07,12:05:48,06,08,1, 11.9,1,1, 7.290, 10551.006, 261.406, 52696.461 21/10/07,12:05:48,07,08,1, 11.9,1,1, 7.290, 10551.015, 261.425, 52696.512 21/10/07,12:05:48,08,08,1, 11.9,1,1, 7.290, 10551.005, 261.430, 52696.472 21/10/07,12:05:48,09,08,1, 11.9,1,1, 7.290, 10550.967, 261.403, 52696.504 21/10/07,12:05:48,10,08,1, 11.9,1,1, 7.290, 10551.001, 261.395, 52696.497 21/10/07,12:05:48,11,08,1, 11.9,1,1, 7.290, 10550.975, 261.421, 52696.481 21/10/07,12:05:48,12,08,1, 11.9,1,1, 7.290, 10550.961, 261.404, 52696.510 21/10/07,12:05:48,13,08,1, 11.9,1,1, 7.290, 10550.998, 261.429, 52696.503 21/10/07,12:05:48,14,08,1, 11.9,1,1, 7.290, 10550.980, 261.426, 52696.513 21/10/07,12:05:48,15,08,1, 11.9,1,1, 7.290, 10550.978, 261.401, 52696.499 21/10/07,12:05:48,16,08,1, 11.9,1,1, 7.290, 10550.970, 261.410, 52696.502 21/10/07,12:05:48,17,08,1, 11.9,1,1, 7.290, 10550.978, 261.428, 52696.474 21/10/07,12:05:48,18,08,1, 11.9,1,1, 7.290, 10550.955, 261.421, 52696.664 21/10/07,12:05:48,19,08,1, 11.9,1,1, 7.290, 10551.021, 261.414, 52696.453 21/10/07,12:05:49,00,07,1, 11.8,1,1, 7.295, 10551.018, 261.414, 52696.453 21/10/07,12:05:49,01,07,1, 11.8,1,1, 7.295, 10550.995, 261.398, 52696.424 21/10/07,12:05:49,02,07,1, 11.8,1,1, 7.295, 10550.991, 261.404, 52696.534 21/10/07,12:05:49,03,07,1, 11.8,1,1, 7.295, 10550.999, 261.412, 52696.439 21/10/07,12:05:49,04,07,1, 11.8,1,1, 7.295, 10550.985, 261.432, 52696.451 21/10/07,12:05:49,05,07,1, 11.8,1,1, 7.295, 10550.975, 261.403, 52696.488 21/10/07,12:05:49,06,07,1, 11.8,1,1, 7.295, 10550.987, 261.408, 52696.506 21/10/07,12:05:49,07,07,1, 11.8,1,1, 7.295, 10550.987, 261.408, 52696.493 21/10/07,12:05:49,08,07,1, 11.8,1,1, 7.295, 10550.988, 261.421, 52696.506 21/10/07,12:05:49,09,07,1, 11.8,1,1, 7.295, 10550.979, 261.400, 52696.480 21/10/07,12:05:49,10,07,1, 11.8,1,1, 7.295, 10551.012, 261.390, 52696.499 21/10/07,12:05:49,11,07,1, 11.8,1,1, 7.295, 10550.979, 261.407, 52696.516 21/10/07,12:05:49,12,07,1, 11.8,1,1, 7.295, 10550.991, 261.437, 52696.486 21/10/07,12:05:49,13,07,1, 11.8,1,1, 7.295, 10550.981, 261.408, 52696.516 21/10/07,12:05:49,14,07,1, 11.8,1,1, 7.295, 10550.970, 261.384, 52696.487 21/10/07,12:05:49,15,07,1, 11.8,1,1, 7.295, 10550.964, 261.409, 52696.451 21/10/07,12:05:49,16,07,1, 11.8,1,1, 7.295, 10550.946, 261.426, 52696.503 21/10/07,12:05:49,17,07,1, 11.8,1,1, 7.295, 10550.969, 261.382, 52696.456 21/10/07,12:05:49,18,07,1, 11.8,1,1, 7.295, 10550.955, 261.394, 52696.448 21/10/07,12:05:49,19,07,1, 11.8,1,1, 7.295, 10550.959, 261.402, 52696.507 21/10/07,12:05:50,00,08,1, 11.9,1,1, 7.293, 10550.959, 261.402, 52696.507 21/10/07,12:05:50,01,08,1, 11.9,1,1, 7.293, 10550.974, 261.391, 52696.492 21/10/07,12:05:50,02,08,1, 11.9,1,1, 7.293, 10550.961, 261.415, 52696.480 21/10/07,12:05:50,03,08,1, 11.9,1,1, 7.293, 10550.946, 261.403, 52696.489 21/10/07,12:05:50,04,08,1, 11.9,1,1, 7.293, 10550.942, 261.448, 52696.542 21/10/07,12:05:50,05,08,1, 11.9,1,1, 7.293, 10550.954, 261.388, 52696.491 21/10/07,12:05:50,06,08,1, 11.9,1,1, 7.293, 10550.923, 261.380, 52696.507 21/10/07,12:05:50,07,08,1, 11.9,1,1, 7.293, 10550.963, 261.406, 52696.476 21/10/07,12:05:50,08,08,1, 11.9,1,1, 7.293, 10550.952, 261.422, 52696.503 21/10/07,12:05:50,09,08,1, 11.9,1,1, 7.293, 10550.939, 261.426, 52696.542 21/10/07,12:05:50,10,08,1, 11.9,1,1, 7.293, 10550.972, 261.419, 52696.479 21/10/07,12:05:50,11,08,1, 11.9,1,1, 7.293, 10550.961, 261.418, 52696.492 21/10/07,12:05:50,12,08,1, 11.9,1,1, 7.293, 10550.927, 261.442, 52696.479 21/10/07,12:05:50,13,08,1, 11.9,1,1, 7.293, 10550.953, 261.465, 52696.488 21/10/07,12:05:50,14,08,1, 11.9,1,1, 7.293, 10550.946, 261.415, 52696.533 21/10/07,12:05:50,15,08,1, 11.9,1,1, 7.293, 10550.939, 261.412, 52696.495 21/10/07,12:05:50,16,08,1, 11.9,1,1, 7.293, 10550.954, 261.404, 52696.489 21/10/07,12:05:50,17,08,1, 11.9,1,1, 7.293, 10550.916, 261.410, 52696.470 21/10/07,12:05:50,18,08,1, 11.9,1,1, 7.293, 10550.920, 261.407, 52696.492 21/10/07,12:05:50,19,08,1, 11.9,1,1, 7.293, 10550.947, 261.430, 52696.516 21/10/07,12:05:51,00,07,1, 11.9,1,1, 7.295, 10550.942, 261.430, 52696.516 21/10/07,12:05:51,01,07,1, 11.9,1,1, 7.295, 10550.900, 261.423, 52696.479 21/10/07,12:05:51,02,07,1, 11.9,1,1, 7.295, 10550.902, 261.412, 52696.489 21/10/07,12:05:51,03,07,1, 11.9,1,1, 7.295, 10550.916, 261.424, 52696.537 21/10/07,12:05:51,04,07,1, 11.9,1,1, 7.295, 10550.954, 261.405, 52696.520 21/10/07,12:05:51,05,07,1, 11.9,1,1, 7.295, 10550.929, 261.430, 52696.539 21/10/07,12:05:51,06,07,1, 11.9,1,1, 7.295, 10550.934, 261.409, 52696.522 21/10/07,12:05:51,07,07,1, 11.9,1,1, 7.295, 10550.929, 261.430, 52696.520 21/10/07,12:05:51,08,07,1, 11.9,1,1, 7.295, 10550.926, 261.394, 52696.490 21/10/07,12:05:51,09,07,1, 11.9,1,1, 7.295, 10550.954, 261.394, 52696.443 21/10/07,12:05:51,10,07,1, 11.9,1,1, 7.295, 10550.892, 261.416, 52696.513 21/10/07,12:05:51,11,07,1, 11.9,1,1, 7.295, 10550.912, 261.433, 52696.525 21/10/07,12:05:51,12,07,1, 11.9,1,1, 7.295, 10550.907, 261.413, 52696.511 21/10/07,12:05:51,13,07,1, 11.9,1,1, 7.295, 10550.942, 261.431, 52696.486 21/10/07,12:05:51,14,07,1, 11.9,1,1, 7.295, 10550.913, 261.450, 52696.525 21/10/07,12:05:51,15,07,1, 11.9,1,1, 7.295, 10550.925, 261.414, 52696.498 21/10/07,12:05:51,16,07,1, 11.9,1,1, 7.295, 10550.931, 261.421, 52696.557 21/10/07,12:05:51,17,07,1, 11.9,1,1, 7.295, 10550.893, 261.416, 52696.493 21/10/07,12:05:51,18,07,1, 11.9,1,1, 7.295, 10550.919, 261.424, 52696.545 21/10/07,12:05:51,19,07,1, 11.9,1,1, 7.295, 10550.900, 261.393, 52696.549 21/10/07,12:05:52,00,06,1, 11.9,1,1, 7.292, 10550.892, 261.393, 52696.549 21/10/07,12:05:52,01,06,1, 11.9,1,1, 7.292, 10550.906, 261.429, 52696.527 21/10/07,12:05:52,02,06,1, 11.9,1,1, 7.292, 10550.890, 261.442, 52696.562 21/10/07,12:05:52,03,06,1, 11.9,1,1, 7.292, 10550.918, 261.416, 52696.557 21/10/07,12:05:52,04,06,1, 11.9,1,1, 7.292, 10550.893, 261.389, 52696.532 21/10/07,12:05:52,05,06,1, 11.9,1,1, 7.292, 10550.893, 261.441, 52696.571 21/10/07,12:05:52,06,06,1, 11.9,1,1, 7.292, 10550.874, 261.426, 52696.525 21/10/07,12:05:52,07,06,1, 11.9,1,1, 7.292, 10550.888, 261.456, 52696.526 21/10/07,12:05:52,08,06,1, 11.9,1,1, 7.292, 10550.882, 261.471, 52696.528 21/10/07,12:05:52,09,06,1, 11.9,1,1, 7.292, 10550.896, 261.426, 52696.502 21/10/07,12:05:52,10,06,1, 11.9,1,1, 7.292, 10550.882, 261.466, 52696.557 21/10/07,12:05:52,11,06,1, 11.9,1,1, 7.292, 10550.892, 261.418, 52696.567 21/10/07,12:05:52,12,06,1, 11.9,1,1, 7.292, 10550.868, 261.407, 52696.551 21/10/07,12:05:52,13,06,1, 11.9,1,1, 7.292, 10550.895, 261.413, 52696.537 21/10/07,12:05:52,14,06,1, 11.9,1,1, 7.292, 10550.891, 261.451, 52696.558 21/10/07,12:05:52,15,06,1, 11.9,1,1, 7.292, 10550.858, 261.424, 52696.525 21/10/07,12:05:52,16,06,1, 11.9,1,1, 7.292, 10550.867, 261.425, 52696.531 21/10/07,12:05:52,17,06,1, 11.9,1,1, 7.292, 10550.870, 261.421, 52696.568 21/10/07,12:05:52,18,06,1, 11.9,1,1, 7.292, 10550.838, 261.441, 52696.539 21/10/07,12:05:52,19,06,1, 11.9,1,1, 7.292, 10550.837, 261.426, 52696.531 21/10/07,12:05:53,00,07,1, 11.9,1,1, 7.292, 10550.834, 261.426, 52696.531 21/10/07,12:05:53,01,07,1, 11.9,1,1, 7.292, 10550.845, 261.412, 52696.518 21/10/07,12:05:53,02,07,1, 11.9,1,1, 7.292, 10550.867, 261.407, 52696.538 21/10/07,12:05:53,03,07,1, 11.9,1,1, 7.292, 10550.843, 261.410, 52696.553 21/10/07,12:05:53,04,07,1, 11.9,1,1, 7.292, 10550.850, 261.384, 52696.532 21/10/07,12:05:53,05,07,1, 11.9,1,1, 7.292, 10550.872, 261.440, 52696.577 21/10/07,12:05:53,06,07,1, 11.9,1,1, 7.292, 10550.853, 261.397, 52696.539 21/10/07,12:05:53,07,07,1, 11.9,1,1, 7.292, 10550.867, 261.418, 52696.556 21/10/07,12:05:53,08,07,1, 11.9,1,1, 7.292, 10550.862, 261.435, 52696.564 21/10/07,12:05:53,09,07,1, 11.9,1,1, 7.292, 10550.846, 261.436, 52696.617 21/10/07,12:05:53,10,07,1, 11.9,1,1, 7.292, 10550.849, 261.423, 52696.622 21/10/07,12:05:53,11,07,1, 11.9,1,1, 7.292, 10550.855, 261.418, 52696.622 21/10/07,12:05:53,12,07,1, 11.9,1,1, 7.292, 10550.840, 261.446, 52696.596 21/10/07,12:05:53,13,07,1, 11.9,1,1, 7.292, 10550.852, 261.435, 52696.589 21/10/07,12:05:53,14,07,1, 11.9,1,1, 7.292, 10550.835, 261.439, 52696.579 21/10/07,12:05:53,15,07,1, 11.9,1,1, 7.292, 10550.854, 261.450, 52696.617 21/10/07,12:05:53,16,07,1, 11.9,1,1, 7.292, 10550.844, 261.417, 52696.582 21/10/07,12:05:53,17,07,1, 11.9,1,1, 7.292, 10550.839, 261.420, 52696.609 21/10/07,12:05:53,18,07,1, 11.9,1,1, 7.292, 10550.832, 261.453, 52696.611 21/10/07,12:05:53,19,07,1, 11.9,1,1, 7.292, 10550.812, 261.420, 52696.582 21/10/07,12:05:54,00,08,1, 11.8,1,1, 7.294, 10550.809, 261.420, 52696.582 21/10/07,12:05:54,01,08,1, 11.8,1,1, 7.294, 10550.831, 261.442, 52696.630 21/10/07,12:05:54,02,08,1, 11.8,1,1, 7.294, 10550.844, 261.438, 52696.628 21/10/07,12:05:54,03,08,1, 11.8,1,1, 7.294, 10550.824, 261.404, 52696.619 21/10/07,12:05:54,04,08,1, 11.8,1,1, 7.294, 10550.834, 261.436, 52696.626 21/10/07,12:05:54,05,08,1, 11.8,1,1, 7.294, 10550.820, 261.409, 52696.602 21/10/07,12:05:54,06,08,1, 11.8,1,1, 7.294, 10550.818, 261.421, 52696.651 21/10/07,12:05:54,07,08,1, 11.8,1,1, 7.294, 10550.808, 261.406, 52696.595 21/10/07,12:05:54,08,08,1, 11.8,1,1, 7.294, 10550.807, 261.416, 52696.594 21/10/07,12:05:54,09,08,1, 11.8,1,1, 7.294, 10550.848, 261.449, 52696.651 21/10/07,12:05:54,10,08,1, 11.8,1,1, 7.294, 10550.818, 261.401, 52696.617 21/10/07,12:05:54,11,08,1, 11.8,1,1, 7.294, 10550.827, 261.410, 52696.605 21/10/07,12:05:54,12,08,1, 11.8,1,1, 7.294, 10550.823, 261.438, 52696.616 21/10/07,12:05:54,13,08,1, 11.8,1,1, 7.294, 10550.830, 261.431, 52696.667 21/10/07,12:05:54,14,08,1, 11.8,1,1, 7.294, 10550.809, 261.466, 52696.869 21/10/07,12:05:54,15,08,1, 11.8,1,1, 7.294, 10550.784, 261.463, 52696.715 21/10/07,12:05:54,16,08,1, 11.8,1,1, 7.294, 10550.829, 261.430, 52696.667 21/10/07,12:05:54,17,08,1, 11.8,1,1, 7.294, 10550.797, 261.440, 52696.622 21/10/07,12:05:54,18,08,1, 11.8,1,1, 7.294, 10550.822, 261.436, 52696.626 21/10/07,12:05:54,19,08,1, 11.8,1,1, 7.294, 10550.770, 261.438, 52696.605 21/10/07,12:05:55,00,07,1, 11.9,1,1, 7.294, 10550.767, 261.438, 52696.605 21/10/07,12:05:55,01,07,1, 11.9,1,1, 7.294, 10550.779, 261.476, 52696.635 21/10/07,12:05:55,02,07,1, 11.9,1,1, 7.294, 10550.766, 261.467, 52696.611 21/10/07,12:05:55,03,07,1, 11.9,1,1, 7.294, 10550.771, 261.434, 52696.615 21/10/07,12:05:55,04,07,1, 11.9,1,1, 7.294, 10550.778, 261.441, 52696.597 21/10/07,12:05:55,05,07,1, 11.9,1,1, 7.294, 10550.762, 261.470, 52696.603 21/10/07,12:05:55,06,07,1, 11.9,1,1, 7.294, 10550.762, 261.434, 52696.603 21/10/07,12:05:55,07,07,1, 11.9,1,1, 7.294, 10550.766, 261.435, 52696.586 21/10/07,12:05:55,08,07,1, 11.9,1,1, 7.294, 10550.745, 261.439, 52696.598 21/10/07,12:05:55,09,07,1, 11.9,1,1, 7.294, 10550.768, 261.435, 52696.603 21/10/07,12:05:55,10,07,1, 11.9,1,1, 7.294, 10550.747, 261.448, 52696.601 21/10/07,12:05:55,11,07,1, 11.9,1,1, 7.294, 10550.738, 261.469, 52696.582 21/10/07,12:05:55,12,07,1, 11.9,1,1, 7.294, 10550.757, 261.466, 52696.625 21/10/07,12:05:55,13,07,1, 11.9,1,1, 7.294, 10550.729, 261.427, 52696.592 21/10/07,12:05:55,14,07,1, 11.9,1,1, 7.294, 10550.754, 261.447, 52696.629 21/10/07,12:05:55,15,07,1, 11.9,1,1, 7.294, 10550.755, 261.419, 52696.594 21/10/07,12:05:55,16,07,1, 11.9,1,1, 7.294, 10550.761, 261.437, 52696.605 21/10/07,12:05:55,17,07,1, 11.9,1,1, 7.294, 10550.749, 261.444, 52696.618 21/10/07,12:05:55,18,07,1, 11.9,1,1, 7.294, 10550.740, 261.425, 52696.605 21/10/07,12:05:55,19,07,1, 11.9,1,1, 7.294, 10550.752, 261.437, 52696.616 21/10/07,12:05:56,00,07,1, 11.8,1,1, 7.291, 10550.750, 261.437, 52696.616 21/10/07,12:05:56,01,07,1, 11.8,1,1, 7.291, 10550.750, 261.463, 52696.607 21/10/07,12:05:56,02,07,1, 11.8,1,1, 7.291, 10550.764, 261.441, 52696.615 21/10/07,12:05:56,03,07,1, 11.8,1,1, 7.291, 10550.750, 261.485, 52696.614 21/10/07,12:05:56,04,07,1, 11.8,1,1, 7.291, 10550.756, 261.466, 52696.613 21/10/07,12:05:56,05,07,1, 11.8,1,1, 7.291, 10550.751, 261.486, 52696.687 21/10/07,12:05:56,06,07,1, 11.8,1,1, 7.291, 10550.709, 261.453, 52696.634 21/10/07,12:05:56,07,07,1, 11.8,1,1, 7.291, 10550.747, 261.442, 52696.628 21/10/07,12:05:56,08,07,1, 11.8,1,1, 7.291, 10550.724, 261.458, 52696.615 21/10/07,12:05:56,09,07,1, 11.8,1,1, 7.291, 10550.710, 261.420, 52696.544 21/10/07,12:05:56,10,07,1, 11.8,1,1, 7.291, 10550.680, 261.446, 52696.639 21/10/07,12:05:56,11,07,1, 11.8,1,1, 7.291, 10550.715, 261.485, 52696.702 21/10/07,12:05:56,12,07,1, 11.8,1,1, 7.291, 10550.695, 261.436, 52696.660 21/10/07,12:05:56,13,07,1, 11.8,1,1, 7.291, 10550.710, 261.474, 52696.641 21/10/07,12:05:56,14,07,1, 11.8,1,1, 7.291, 10550.716, 261.455, 52696.655 21/10/07,12:05:56,15,07,1, 11.8,1,1, 7.291, 10550.692, 261.452, 52696.625 21/10/07,12:05:56,16,07,1, 11.8,1,1, 7.291, 10550.690, 261.439, 52696.640 21/10/07,12:05:56,17,07,1, 11.8,1,1, 7.291, 10550.700, 261.414, 52696.596 21/10/07,12:05:56,18,07,1, 11.8,1,1, 7.291, 10550.684, 261.436, 52696.620 21/10/07,12:05:56,19,07,1, 11.8,1,1, 7.291, 10550.654, 261.432, 52696.628 21/10/07,12:05:57,00,08,1, 11.8,1,1, 7.294, 10550.650, 261.432, 52696.628 21/10/07,12:05:57,01,08,1, 11.8,1,1, 7.294, 10550.684, 261.432, 52696.716 21/10/07,12:05:57,02,08,1, 11.8,1,1, 7.294, 10550.722, 261.418, 52696.648 21/10/07,12:05:57,03,08,1, 11.8,1,1, 7.294, 10550.687, 261.450, 52696.588 21/10/07,12:05:57,04,08,1, 11.8,1,1, 7.294, 10550.681, 261.447, 52696.665 21/10/07,12:05:57,05,08,1, 11.8,1,1, 7.294, 10550.679, 261.458, 52696.641 21/10/07,12:05:57,06,08,1, 11.8,1,1, 7.294, 10550.652, 261.400, 52696.619 21/10/07,12:05:57,07,08,1, 11.8,1,1, 7.294, 10550.680, 261.435, 52696.661 21/10/07,12:05:57,08,08,1, 11.8,1,1, 7.294, 10550.678, 261.453, 52696.639 21/10/07,12:05:57,09,08,1, 11.8,1,1, 7.294, 10550.708, 261.442, 52696.644 21/10/07,12:05:57,10,08,1, 11.8,1,1, 7.294, 10550.659, 261.443, 52696.652 21/10/07,12:05:57,11,08,1, 11.8,1,1, 7.294, 10550.678, 261.480, 52696.672 21/10/07,12:05:57,12,08,1, 11.8,1,1, 7.294, 10550.675, 261.468, 52696.660 21/10/07,12:05:57,13,08,1, 11.8,1,1, 7.294, 10550.684, 261.448, 52696.659 21/10/07,12:05:57,14,08,1, 11.8,1,1, 7.294, 10550.677, 261.456, 52696.705 21/10/07,12:05:57,15,08,1, 11.8,1,1, 7.294, 10550.657, 261.424, 52696.679 21/10/07,12:05:57,16,08,1, 11.8,1,1, 7.294, 10550.649, 261.431, 52696.633 21/10/07,12:05:57,17,08,1, 11.8,1,1, 7.294, 10550.676, 261.454, 52696.667 21/10/07,12:05:57,18,08,1, 11.8,1,1, 7.294, 10550.652, 261.445, 52696.694 21/10/07,12:05:57,19,08,1, 11.8,1,1, 7.294, 10550.636, 261.447, 52696.661 21/10/07,12:05:58,00,07,1, 11.9,1,1, 7.294, 10550.634, 261.447, 52696.661 21/10/07,12:05:58,01,07,1, 11.9,1,1, 7.294, 10550.636, 261.461, 52696.689 21/10/07,12:05:58,02,07,1, 11.9,1,1, 7.294, 10550.630, 261.480, 52696.705 21/10/07,12:05:58,03,07,1, 11.9,1,1, 7.294, 10550.625, 261.432, 52696.727 21/10/07,12:05:58,04,07,1, 11.9,1,1, 7.294, 10550.645, 261.464, 52696.719 21/10/07,12:05:58,05,07,1, 11.9,1,1, 7.294, 10550.633, 261.458, 52696.713 21/10/07,12:05:58,06,07,1, 11.9,1,1, 7.294, 10550.629, 261.449, 52696.701 21/10/07,12:05:58,07,07,1, 11.9,1,1, 7.294, 10550.634, 261.468, 52696.690 21/10/07,12:05:58,08,07,1, 11.9,1,1, 7.294, 10550.625, 261.458, 52696.685 21/10/07,12:05:58,09,07,1, 11.9,1,1, 7.294, 10550.610, 261.430, 52696.669 21/10/07,12:05:58,10,07,1, 11.9,1,1, 7.294, 10550.595, 261.418, 52696.677 21/10/07,12:05:58,11,07,1, 11.9,1,1, 7.294, 10550.592, 261.449, 52696.704 21/10/07,12:05:58,12,07,1, 11.9,1,1, 7.294, 10550.592, 261.441, 52696.685 21/10/07,12:05:58,13,07,1, 11.9,1,1, 7.294, 10550.603, 261.430, 52696.697 21/10/07,12:05:58,14,07,1, 11.9,1,1, 7.294, 10550.582, 261.426, 52696.639 21/10/07,12:05:58,15,07,1, 11.9,1,1, 7.294, 10550.562, 261.435, 52696.683 21/10/07,12:05:58,16,07,1, 11.9,1,1, 7.294, 10550.593, 261.467, 52696.690 21/10/07,12:05:58,17,07,1, 11.9,1,1, 7.294, 10550.560, 261.458, 52696.838 21/10/07,12:05:58,18,07,1, 11.9,1,1, 7.294, 10550.558, 261.469, 52696.668 21/10/07,12:05:58,19,07,1, 11.9,1,1, 7.294, 10550.575, 261.476, 52696.641 21/10/07,12:05:59,00,07,1, 11.9,1,1, 7.293, 10550.567, 261.476, 52696.641 21/10/07,12:05:59,01,07,1, 11.9,1,1, 7.293, 10550.594, 261.442, 52696.698 21/10/07,12:05:59,02,07,1, 11.9,1,1, 7.293, 10550.618, 261.461, 52696.702 21/10/07,12:05:59,03,07,1, 11.9,1,1, 7.293, 10550.586, 261.469, 52696.703 21/10/07,12:05:59,04,07,1, 11.9,1,1, 7.293, 10550.581, 261.466, 52696.681 21/10/07,12:05:59,05,07,1, 11.9,1,1, 7.293, 10550.557, 261.465, 52696.637 21/10/07,12:05:59,06,07,1, 11.9,1,1, 7.293, 10550.570, 261.466, 52696.674 21/10/07,12:05:59,07,07,1, 11.9,1,1, 7.293, 10550.551, 261.454, 52696.688 21/10/07,12:05:59,08,07,1, 11.9,1,1, 7.293, 10550.586, 261.440, 52696.515 21/10/07,12:05:59,09,07,1, 11.9,1,1, 7.293, 10550.551, 261.468, 52696.712 21/10/07,12:05:59,10,07,1, 11.9,1,1, 7.293, 10550.534, 261.463, 52696.703 21/10/07,12:05:59,11,07,1, 11.9,1,1, 7.293, 10550.534, 261.452, 52696.703 21/10/07,12:05:59,12,07,1, 11.9,1,1, 7.293, 10550.538, 261.457, 52696.695 21/10/07,12:05:59,13,07,1, 11.9,1,1, 7.293, 10550.552, 261.481, 52696.715 21/10/07,12:05:59,14,07,1, 11.9,1,1, 7.293, 10550.539, 261.476, 52696.680 21/10/07,12:05:59,15,07,1, 11.9,1,1, 7.293, 10550.527, 261.473, 52696.685 21/10/07,12:05:59,16,07,1, 11.9,1,1, 7.293, 10550.549, 261.478, 52696.729 21/10/07,12:05:59,17,07,1, 11.9,1,1, 7.293, 10550.517, 261.445, 52696.670 21/10/07,12:05:59,18,07,1, 11.9,1,1, 7.293, 10550.515, 261.452, 52696.656 21/10/07,12:05:59,19,07,1, 11.9,1,1, 7.293, 10550.524, 261.446, 52696.708 21/10/07,12:06:00,00,07,1, 11.8,1,1, 7.291, 10550.517, 261.446, 52696.708 21/10/07,12:06:00,01,07,1, 11.8,1,1, 7.291, 10550.504, 261.461, 52696.693 21/10/07,12:06:00,02,07,1, 11.8,1,1, 7.291, 10550.479, 261.446, 52696.641 21/10/07,12:06:00,03,07,1, 11.8,1,1, 7.291, 10550.514, 261.444, 52696.706 21/10/07,12:06:00,04,07,1, 11.8,1,1, 7.291, 10550.494, 261.471, 52696.751 21/10/07,12:06:00,05,07,1, 11.8,1,1, 7.291, 10550.486, 261.474, 52696.699 21/10/07,12:06:00,06,07,1, 11.8,1,1, 7.291, 10550.498, 261.464, 52696.679 21/10/07,12:06:00,07,07,1, 11.8,1,1, 7.291, 10550.486, 261.471, 52696.692 21/10/07,12:06:00,08,07,1, 11.8,1,1, 7.291, 10550.519, 261.457, 52696.638 21/10/07,12:06:00,09,07,1, 11.8,1,1, 7.291, 10550.491, 261.458, 52696.670 21/10/07,12:06:00,10,07,1, 11.8,1,1, 7.291, 10550.517, 261.451, 52696.677 21/10/07,12:06:00,11,07,1, 11.8,1,1, 7.291, 10550.509, 261.479, 52696.711 21/10/07,12:06:00,12,07,1, 11.8,1,1, 7.291, 10550.505, 261.467, 52696.719 21/10/07,12:06:00,13,07,1, 11.8,1,1, 7.291, 10550.488, 261.468, 52696.690 21/10/07,12:06:00,14,07,1, 11.8,1,1, 7.291, 10550.504, 261.469, 52696.731 21/10/07,12:06:00,15,07,1, 11.8,1,1, 7.291, 10550.506, 261.462, 52696.697 21/10/07,12:06:00,16,07,1, 11.8,1,1, 7.291, 10550.472, 261.462, 52696.688 21/10/07,12:06:00,17,07,1, 11.8,1,1, 7.291, 10550.496, 261.476, 52696.724 21/10/07,12:06:00,18,07,1, 11.8,1,1, 7.291, 10550.474, 261.463, 52696.748 21/10/07,12:06:00,19,07,1, 11.8,1,1, 7.291, 10550.476, 261.475, 52696.739 21/10/07,12:06:01,00,07,1, 11.8,1,1, 7.296, 10550.475, 261.475, 52696.739 21/10/07,12:06:01,01,07,1, 11.8,1,1, 7.296, 10550.463, 261.466, 52696.698 21/10/07,12:06:01,02,07,1, 11.8,1,1, 7.296, 10550.425, 261.477, 52696.720 21/10/07,12:06:01,03,07,1, 11.8,1,1, 7.296, 10550.430, 261.457, 52696.664 21/10/07,12:06:01,04,07,1, 11.8,1,1, 7.296, 10550.438, 261.463, 52696.698 21/10/07,12:06:01,05,07,1, 11.8,1,1, 7.296, 10550.424, 261.467, 52696.671 21/10/07,12:06:01,06,07,1, 11.8,1,1, 7.296, 10550.454, 261.490, 52696.728 21/10/07,12:06:01,07,07,1, 11.8,1,1, 7.296, 10550.437, 261.470, 52696.698 21/10/07,12:06:01,08,07,1, 11.8,1,1, 7.296, 10550.429, 261.463, 52696.696 21/10/07,12:06:01,09,07,1, 11.8,1,1, 7.296, 10550.451, 261.485, 52696.719 21/10/07,12:06:01,10,07,1, 11.8,1,1, 7.296, 10550.431, 261.472, 52696.684 21/10/07,12:06:01,11,07,1, 11.8,1,1, 7.296, 10550.431, 261.476, 52696.692 21/10/07,12:06:01,12,07,1, 11.8,1,1, 7.296, 10550.420, 261.489, 52696.709 21/10/07,12:06:01,13,07,1, 11.8,1,1, 7.296, 10550.395, 261.492, 52696.700 21/10/07,12:06:01,14,07,1, 11.8,1,1, 7.296, 10550.424, 261.459, 52696.704 21/10/07,12:06:01,15,07,1, 11.8,1,1, 7.296, 10550.414, 261.453, 52696.678 21/10/07,12:06:01,16,07,1, 11.8,1,1, 7.296, 10550.408, 261.500, 52696.746 21/10/07,12:06:01,17,07,1, 11.8,1,1, 7.296, 10550.443, 261.474, 52696.746 21/10/07,12:06:01,18,07,1, 11.8,1,1, 7.296, 10550.427, 261.515, 52696.747 21/10/07,12:06:01,19,07,1, 11.8,1,1, 7.296, 10550.391, 261.483, 52696.698 21/10/07,12:06:02,00,06,1, 11.9,1,1, 7.296, 10550.383, 261.483, 52696.698 21/10/07,12:06:02,01,06,1, 11.9,1,1, 7.296, 10550.394, 261.494, 52696.721 21/10/07,12:06:02,02,06,1, 11.9,1,1, 7.296, 10550.414, 261.469, 52696.712 21/10/07,12:06:02,03,06,1, 11.9,1,1, 7.296, 10550.374, 261.459, 52696.741 21/10/07,12:06:02,04,06,1, 11.9,1,1, 7.296, 10550.376, 261.462, 52696.530 21/10/07,12:06:02,05,06,1, 11.9,1,1, 7.296, 10550.370, 261.499, 52696.841 21/10/07,12:06:02,06,06,1, 11.9,1,1, 7.296, 10550.415, 261.467, 52696.761 21/10/07,12:06:02,07,06,1, 11.9,1,1, 7.296, 10550.397, 261.467, 52696.744 21/10/07,12:06:02,08,06,1, 11.9,1,1, 7.296, 10550.382, 261.483, 52696.734 21/10/07,12:06:02,09,06,1, 11.9,1,1, 7.296, 10550.342, 261.479, 52696.756 21/10/07,12:06:02,10,06,1, 11.9,1,1, 7.296, 10550.364, 261.466, 52696.761 21/10/07,12:06:02,11,06,1, 11.9,1,1, 7.296, 10550.361, 261.479, 52696.717 21/10/07,12:06:02,12,06,1, 11.9,1,1, 7.296, 10550.347, 261.504, 52696.737 21/10/07,12:06:02,13,06,1, 11.9,1,1, 7.296, 10550.354, 261.492, 52696.742 21/10/07,12:06:02,14,06,1, 11.9,1,1, 7.296, 10550.350, 261.464, 52696.712 21/10/07,12:06:02,15,06,1, 11.9,1,1, 7.296, 10550.348, 261.469, 52696.735 21/10/07,12:06:02,16,06,1, 11.9,1,1, 7.296, 10550.373, 261.495, 52696.716 21/10/07,12:06:02,17,06,1, 11.9,1,1, 7.296, 10550.379, 261.450, 52696.691 21/10/07,12:06:02,18,06,1, 11.9,1,1, 7.296, 10550.355, 261.478, 52696.730 21/10/07,12:06:02,19,06,1, 11.9,1,1, 7.296, 10550.351, 261.462, 52696.751 21/10/07,12:06:03,00,07,1, 11.9,1,1, 7.290, 10550.350, 261.462, 52696.751 21/10/07,12:06:03,01,07,1, 11.9,1,1, 7.290, 10550.328, 261.490, 52696.762 21/10/07,12:06:03,02,07,1, 11.9,1,1, 7.290, 10550.347, 261.502, 52696.762 21/10/07,12:06:03,03,07,1, 11.9,1,1, 7.290, 10550.338, 261.480, 52696.764 21/10/07,12:06:03,04,07,1, 11.9,1,1, 7.290, 10550.313, 261.482, 52696.752 21/10/07,12:06:03,05,07,1, 11.9,1,1, 7.290, 10550.311, 261.468, 52696.799 21/10/07,12:06:03,06,07,1, 11.9,1,1, 7.290, 10550.331, 261.464, 52696.784 21/10/07,12:06:03,07,07,1, 11.9,1,1, 7.290, 10550.309, 261.467, 52696.768 21/10/07,12:06:03,08,07,1, 11.9,1,1, 7.290, 10550.316, 261.484, 52696.691 21/10/07,12:06:03,09,07,1, 11.9,1,1, 7.290, 10550.323, 261.497, 52696.759 21/10/07,12:06:03,10,07,1, 11.9,1,1, 7.290, 10550.320, 261.463, 52696.746 21/10/07,12:06:03,11,07,1, 11.9,1,1, 7.290, 10550.311, 261.492, 52696.758 21/10/07,12:06:03,12,07,1, 11.9,1,1, 7.290, 10550.297, 261.455, 52696.749 21/10/07,12:06:03,13,07,1, 11.9,1,1, 7.290, 10550.280, 261.460, 52696.796 21/10/07,12:06:03,14,07,1, 11.9,1,1, 7.290, 10550.282, 261.482, 52696.769 21/10/07,12:06:03,15,07,1, 11.9,1,1, 7.290, 10550.277, 261.480, 52696.802 21/10/07,12:06:03,16,07,1, 11.9,1,1, 7.290, 10550.287, 261.508, 52696.770 21/10/07,12:06:03,17,07,1, 11.9,1,1, 7.290, 10550.288, 261.503, 52696.805 21/10/07,12:06:03,18,07,1, 11.9,1,1, 7.290, 10550.248, 261.482, 52696.674 21/10/07,12:06:03,19,07,1, 11.9,1,1, 7.290, 10550.293, 261.523, 52696.815 21/10/07,12:06:04,00,07,1, 11.8,1,1, 7.296, 10550.292, 261.523, 52696.815 21/10/07,12:06:04,01,07,1, 11.8,1,1, 7.296, 10550.293, 261.544, 52696.821 21/10/07,12:06:04,02,07,1, 11.8,1,1, 7.296, 10550.286, 261.490, 52696.772 21/10/07,12:06:04,03,07,1, 11.8,1,1, 7.296, 10550.293, 261.492, 52696.786 21/10/07,12:06:04,04,07,1, 11.8,1,1, 7.296, 10550.280, 261.490, 52696.823 21/10/07,12:06:04,05,07,1, 11.8,1,1, 7.296, 10550.280, 261.519, 52696.810 21/10/07,12:06:04,06,07,1, 11.8,1,1, 7.296, 10550.304, 261.539, 52696.831 21/10/07,12:06:04,07,07,1, 11.8,1,1, 7.296, 10550.288, 261.521, 52696.794 21/10/07,12:06:04,08,07,1, 11.8,1,1, 7.296, 10550.299, 261.513, 52696.786 21/10/07,12:06:04,09,07,1, 11.8,1,1, 7.296, 10550.297, 261.504, 52696.855 21/10/07,12:06:04,10,07,1, 11.8,1,1, 7.296, 10550.311, 261.524, 52696.851 21/10/07,12:06:04,11,07,1, 11.8,1,1, 7.296, 10550.275, 261.495, 52696.841 21/10/07,12:06:04,12,07,1, 11.8,1,1, 7.296, 10550.276, 261.533, 52696.865 21/10/07,12:06:04,13,07,1, 11.8,1,1, 7.296, 10550.280, 261.528, 52696.852 21/10/07,12:06:04,14,07,1, 11.8,1,1, 7.296, 10550.276, 261.522, 52696.813 21/10/07,12:06:04,15,07,1, 11.8,1,1, 7.296, 10550.281, 261.500, 52696.853 21/10/07,12:06:04,16,07,1, 11.8,1,1, 7.296, 10550.279, 261.506, 52696.829 21/10/07,12:06:04,17,07,1, 11.8,1,1, 7.296, 10550.268, 261.520, 52696.811 21/10/07,12:06:04,18,07,1, 11.8,1,1, 7.296, 10550.273, 261.539, 52696.835 21/10/07,12:06:04,19,07,1, 11.8,1,1, 7.296, 10550.254, 261.534, 52696.870 21/10/07,12:06:05,00,06,1, 11.9,1,1, 7.291, 10550.250, 261.534, 52696.870 21/10/07,12:06:05,01,06,1, 11.9,1,1, 7.291, 10550.242, 261.534, 52696.847 21/10/07,12:06:05,02,06,1, 11.9,1,1, 7.291, 10550.233, 261.536, 52696.825 21/10/07,12:06:05,03,06,1, 11.9,1,1, 7.291, 10550.243, 261.525, 52696.830 21/10/07,12:06:05,04,06,1, 11.9,1,1, 7.291, 10550.241, 261.521, 52696.844 21/10/07,12:06:05,05,06,1, 11.9,1,1, 7.291, 10550.237, 261.567, 52696.978 21/10/07,12:06:05,06,06,1, 11.9,1,1, 7.291, 10550.256, 261.533, 52696.749 21/10/07,12:06:05,07,06,1, 11.9,1,1, 7.291, 10550.262, 261.544, 52696.804 21/10/07,12:06:05,08,06,1, 11.9,1,1, 7.291, 10550.215, 261.546, 52696.793 21/10/07,12:06:05,09,06,1, 11.9,1,1, 7.291, 10550.248, 261.539, 52696.843 21/10/07,12:06:05,10,06,1, 11.9,1,1, 7.291, 10550.225, 261.556, 52696.825 21/10/07,12:06:05,11,06,1, 11.9,1,1, 7.291, 10550.233, 261.549, 52696.840 21/10/07,12:06:05,12,06,1, 11.9,1,1, 7.291, 10550.235, 261.530, 52696.851 21/10/07,12:06:05,13,06,1, 11.9,1,1, 7.291, 10550.212, 261.523, 52696.861 21/10/07,12:06:05,14,06,1, 11.9,1,1, 7.291, 10550.211, 261.542, 52696.864 21/10/07,12:06:05,15,06,1, 11.9,1,1, 7.291, 10550.250, 261.543, 52696.863 21/10/07,12:06:05,16,06,1, 11.9,1,1, 7.291, 10550.196, 261.511, 52696.813 21/10/07,12:06:05,17,06,1, 11.9,1,1, 7.291, 10550.213, 261.568, 52696.812 21/10/07,12:06:05,18,06,1, 11.9,1,1, 7.291, 10550.227, 261.558, 52696.936 21/10/07,12:06:05,19,06,1, 11.9,1,1, 7.291, 10550.222, 261.550, 52696.888 21/10/07,12:06:06,00,06,1, 11.9,1,1, 7.292, 10550.216, 261.550, 52696.888 21/10/07,12:06:06,01,06,1, 11.9,1,1, 7.292, 10550.196, 261.541, 52696.850 21/10/07,12:06:06,02,06,1, 11.9,1,1, 7.292, 10550.210, 261.551, 52696.882 21/10/07,12:06:06,03,06,1, 11.9,1,1, 7.292, 10550.228, 261.610, 52696.897 21/10/07,12:06:06,04,06,1, 11.9,1,1, 7.292, 10550.240, 261.563, 52696.893 21/10/07,12:06:06,05,06,1, 11.9,1,1, 7.292, 10550.225, 261.578, 52696.927 21/10/07,12:06:06,06,06,1, 11.9,1,1, 7.292, 10550.219, 261.573, 52696.883 21/10/07,12:06:06,07,06,1, 11.9,1,1, 7.292, 10550.195, 261.540, 52696.869 21/10/07,12:06:06,08,06,1, 11.9,1,1, 7.292, 10550.201, 261.561, 52696.861 21/10/07,12:06:06,09,06,1, 11.9,1,1, 7.292, 10550.169, 261.548, 52696.818 21/10/07,12:06:06,10,06,1, 11.9,1,1, 7.292, 10550.211, 261.558, 52696.724 21/10/07,12:06:06,11,06,1, 11.9,1,1, 7.292, 10550.167, 261.575, 52696.924 21/10/07,12:06:06,12,06,1, 11.9,1,1, 7.292, 10550.178, 261.568, 52696.891 21/10/07,12:06:06,13,06,1, 11.9,1,1, 7.292, 10550.175, 261.570, 52696.876 21/10/07,12:06:06,14,06,1, 11.9,1,1, 7.292, 10550.191, 261.533, 52696.863 21/10/07,12:06:06,15,06,1, 11.9,1,1, 7.292, 10550.163, 261.553, 52696.903 21/10/07,12:06:06,16,06,1, 11.9,1,1, 7.292, 10550.143, 261.555, 52696.849 21/10/07,12:06:06,17,06,1, 11.9,1,1, 7.292, 10550.160, 261.548, 52696.846 21/10/07,12:06:06,18,06,1, 11.9,1,1, 7.292, 10550.151, 261.566, 52696.837 21/10/07,12:06:06,19,06,1, 11.9,1,1, 7.292, 10550.164, 261.521, 52696.885 21/10/07,12:06:07,00,06,1, 11.9,1,1, 7.292, 10550.158, 261.521, 52696.885 21/10/07,12:06:07,01,06,1, 11.9,1,1, 7.292, 10550.153, 261.553, 52696.834 21/10/07,12:06:07,02,06,1, 11.9,1,1, 7.292, 10550.174, 261.568, 52696.880 21/10/07,12:06:07,03,06,1, 11.9,1,1, 7.292, 10550.148, 261.546, 52696.861 21/10/07,12:06:07,04,06,1, 11.9,1,1, 7.292, 10550.155, 261.553, 52696.834 21/10/07,12:06:07,05,06,1, 11.9,1,1, 7.292, 10550.153, 261.570, 52696.859 21/10/07,12:06:07,06,06,1, 11.9,1,1, 7.292, 10550.134, 261.573, 52696.842 21/10/07,12:06:07,07,06,1, 11.9,1,1, 7.292, 10550.151, 261.566, 52696.871 21/10/07,12:06:07,08,06,1, 11.9,1,1, 7.292, 10550.152, 261.582, 52696.886 21/10/07,12:06:07,09,06,1, 11.9,1,1, 7.292, 10550.198, 261.599, 52696.923 21/10/07,12:06:07,10,06,1, 11.9,1,1, 7.292, 10550.084, 261.585, 52696.952 21/10/07,12:06:07,11,06,1, 11.9,1,1, 7.292, 10550.166, 261.596, 52696.954 21/10/07,12:06:07,12,06,1, 11.9,1,1, 7.292, 10550.140, 261.581, 52696.911 21/10/07,12:06:07,13,06,1, 11.9,1,1, 7.292, 10550.123, 261.589, 52696.906 21/10/07,12:06:07,14,06,1, 11.9,1,1, 7.292, 10550.124, 261.562, 52696.887 21/10/07,12:06:07,15,06,1, 11.9,1,1, 7.292, 10550.132, 261.587, 52696.878 21/10/07,12:06:07,16,06,1, 11.9,1,1, 7.292, 10550.110, 261.593, 52696.827 21/10/07,12:06:07,17,06,1, 11.9,1,1, 7.292, 10550.123, 261.594, 52696.854 21/10/07,12:06:07,18,06,1, 11.9,1,1, 7.292, 10550.118, 261.590, 52696.875 21/10/07,12:06:07,19,06,1, 11.9,1,1, 7.292, 10550.097, 261.575, 52696.862 21/10/07,12:06:08,00,08,1, 11.9,1,1, 7.291, 10550.091, 261.575, 52696.862 21/10/07,12:06:08,01,08,1, 11.9,1,1, 7.291, 10550.108, 261.564, 52696.905 21/10/07,12:06:08,02,08,1, 11.9,1,1, 7.291, 10550.105, 261.617, 52696.902 21/10/07,12:06:08,03,08,1, 11.9,1,1, 7.291, 10550.122, 261.591, 52696.918 21/10/07,12:06:08,04,08,1, 11.9,1,1, 7.291, 10550.093, 261.612, 52696.921 21/10/07,12:06:08,05,08,1, 11.9,1,1, 7.291, 10550.101, 261.615, 52696.960 21/10/07,12:06:08,06,08,1, 11.9,1,1, 7.291, 10550.119, 261.627, 52696.933 21/10/07,12:06:08,07,08,1, 11.9,1,1, 7.291, 10550.103, 261.612, 52696.916 21/10/07,12:06:08,08,08,1, 11.9,1,1, 7.291, 10550.081, 261.607, 52696.883 21/10/07,12:06:08,09,08,1, 11.9,1,1, 7.291, 10550.089, 261.602, 52696.901 21/10/07,12:06:08,10,08,1, 11.9,1,1, 7.291, 10550.082, 261.598, 52696.906 21/10/07,12:06:08,11,08,1, 11.9,1,1, 7.291, 10550.084, 261.627, 52696.947 21/10/07,12:06:08,12,08,1, 11.9,1,1, 7.291, 10550.097, 261.611, 52696.895 21/10/07,12:06:08,13,08,1, 11.9,1,1, 7.291, 10550.099, 261.608, 52696.906 21/10/07,12:06:08,14,08,1, 11.9,1,1, 7.291, 10550.102, 261.595, 52696.905 21/10/07,12:06:08,15,08,1, 11.9,1,1, 7.291, 10550.101, 261.558, 52696.756 21/10/07,12:06:08,16,08,1, 11.9,1,1, 7.291, 10550.049, 261.610, 52696.963 21/10/07,12:06:08,17,08,1, 11.9,1,1, 7.291, 10550.080, 261.592, 52696.916 21/10/07,12:06:08,18,08,1, 11.9,1,1, 7.291, 10550.075, 261.601, 52696.951 21/10/07,12:06:08,19,08,1, 11.9,1,1, 7.291, 10550.063, 261.588, 52696.890 21/10/07,12:06:09,00,08,1, 11.9,1,1, 7.297, 10550.058, 261.588, 52696.890 21/10/07,12:06:09,01,08,1, 11.9,1,1, 7.297, 10550.068, 261.576, 52696.887 21/10/07,12:06:09,02,08,1, 11.9,1,1, 7.297, 10550.044, 261.606, 52696.874 21/10/07,12:06:09,03,08,1, 11.9,1,1, 7.297, 10550.044, 261.619, 52696.953 21/10/07,12:06:09,04,08,1, 11.9,1,1, 7.297, 10550.046, 261.576, 52696.916 21/10/07,12:06:09,05,08,1, 11.9,1,1, 7.297, 10550.057, 261.580, 52696.840 21/10/07,12:06:09,06,08,1, 11.9,1,1, 7.297, 10550.058, 261.612, 52696.907 21/10/07,12:06:09,07,08,1, 11.9,1,1, 7.297, 10550.020, 261.589, 52696.909 21/10/07,12:06:09,08,08,1, 11.9,1,1, 7.297, 10550.063, 261.613, 52696.934 21/10/07,12:06:09,09,08,1, 11.9,1,1, 7.297, 10550.028, 261.598, 52696.884 21/10/07,12:06:09,10,08,1, 11.9,1,1, 7.297, 10550.024, 261.583, 52696.990 21/10/07,12:06:09,11,08,1, 11.9,1,1, 7.297, 10550.023, 261.627, 52696.883 21/10/07,12:06:09,12,08,1, 11.9,1,1, 7.297, 10550.046, 261.627, 52696.923 21/10/07,12:06:09,13,08,1, 11.9,1,1, 7.297, 10550.002, 261.569, 52696.874 21/10/07,12:06:09,14,08,1, 11.9,1,1, 7.297, 10550.037, 261.639, 52696.978 21/10/07,12:06:09,15,08,1, 11.9,1,1, 7.297, 10549.984, 261.619, 52697.019 21/10/07,12:06:09,16,08,1, 11.9,1,1, 7.297, 10550.042, 261.612, 52696.833 21/10/07,12:06:09,17,08,1, 11.9,1,1, 7.297, 10550.020, 261.620, 52696.953 21/10/07,12:06:09,18,08,1, 11.9,1,1, 7.297, 10549.997, 261.624, 52696.881 21/10/07,12:06:09,19,08,1, 11.9,1,1, 7.297, 10550.014, 261.608, 52696.907 21/10/07,12:06:10,00,06,1, 11.8,1,1, 7.297, 10550.008, 261.608, 52696.907 21/10/07,12:06:10,01,06,1, 11.8,1,1, 7.297, 10550.031, 261.619, 52696.939 21/10/07,12:06:10,02,06,1, 11.8,1,1, 7.297, 10550.011, 261.646, 52696.955 21/10/07,12:06:10,03,06,1, 11.8,1,1, 7.297, 10550.017, 261.631, 52696.948 21/10/07,12:06:10,04,06,1, 11.8,1,1, 7.297, 10550.056, 261.660, 52696.971 21/10/07,12:06:10,05,06,1, 11.8,1,1, 7.297, 10550.016, 261.631, 52696.961 21/10/07,12:06:10,06,06,1, 11.8,1,1, 7.297, 10549.991, 261.653, 52696.945 21/10/07,12:06:10,07,06,1, 11.8,1,1, 7.297, 10550.002, 261.644, 52696.919 21/10/07,12:06:10,08,06,1, 11.8,1,1, 7.297, 10550.008, 261.650, 52696.953 21/10/07,12:06:10,09,06,1, 11.8,1,1, 7.297, 10550.008, 261.625, 52696.928 21/10/07,12:06:10,10,06,1, 11.8,1,1, 7.297, 10549.998, 261.630, 52696.949 21/10/07,12:06:10,11,06,1, 11.8,1,1, 7.297, 10549.978, 261.649, 52696.905 21/10/07,12:06:10,12,06,1, 11.8,1,1, 7.297, 10550.021, 261.658, 52696.945 21/10/07,12:06:10,13,06,1, 11.8,1,1, 7.297, 10549.970, 261.636, 52696.918 21/10/07,12:06:10,14,06,1, 11.8,1,1, 7.297, 10550.016, 261.650, 52696.939 21/10/07,12:06:10,15,06,1, 11.8,1,1, 7.297, 10549.978, 261.646, 52696.950 21/10/07,12:06:10,16,06,1, 11.8,1,1, 7.297, 10549.996, 261.643, 52696.952 21/10/07,12:06:10,17,06,1, 11.8,1,1, 7.297, 10549.970, 261.680, 52696.975 21/10/07,12:06:10,18,06,1, 11.8,1,1, 7.297, 10549.976, 261.645, 52696.966 21/10/07,12:06:10,19,06,1, 11.8,1,1, 7.297, 10550.005, 261.644, 52696.875 21/10/07,12:06:11,00,06,1, 11.9,1,1, 7.293, 10549.999, 261.644, 52696.875 21/10/07,12:06:11,01,06,1, 11.9,1,1, 7.293, 10549.974, 261.647, 52696.991 21/10/07,12:06:11,02,06,1, 11.9,1,1, 7.293, 10549.984, 261.648, 52696.963 21/10/07,12:06:11,03,06,1, 11.9,1,1, 7.293, 10549.990, 261.666, 52697.004 21/10/07,12:06:11,04,06,1, 11.9,1,1, 7.293, 10549.962, 261.669, 52696.998 21/10/07,12:06:11,05,06,1, 11.9,1,1, 7.293, 10549.964, 261.661, 52696.958 21/10/07,12:06:11,06,06,1, 11.9,1,1, 7.293, 10549.979, 261.670, 52696.984 21/10/07,12:06:11,07,06,1, 11.9,1,1, 7.293, 10549.960, 261.666, 52696.978 21/10/07,12:06:11,08,06,1, 11.9,1,1, 7.293, 10549.971, 261.687, 52697.009 21/10/07,12:06:11,09,06,1, 11.9,1,1, 7.293, 10549.945, 261.658, 52696.975 21/10/07,12:06:11,10,06,1, 11.9,1,1, 7.293, 10549.946, 261.678, 52696.989 21/10/07,12:06:11,11,06,1, 11.9,1,1, 7.293, 10549.968, 261.652, 52696.983 21/10/07,12:06:11,12,06,1, 11.9,1,1, 7.293, 10549.970, 261.688, 52696.998 21/10/07,12:06:11,13,06,1, 11.9,1,1, 7.293, 10549.955, 261.659, 52696.976 21/10/07,12:06:11,14,06,1, 11.9,1,1, 7.293, 10549.972, 261.670, 52696.953 21/10/07,12:06:11,15,06,1, 11.9,1,1, 7.293, 10549.955, 261.669, 52696.942 21/10/07,12:06:11,16,06,1, 11.9,1,1, 7.293, 10549.934, 261.667, 52696.977 21/10/07,12:06:11,17,06,1, 11.9,1,1, 7.293, 10549.944, 261.681, 52696.966 21/10/07,12:06:11,18,06,1, 11.9,1,1, 7.293, 10549.967, 261.681, 52696.983 21/10/07,12:06:11,19,06,1, 11.9,1,1, 7.293, 10549.960, 261.701, 52696.972 21/10/07,12:06:12,00,06,1, 11.9,1,1, 7.294, 10549.958, 261.701, 52696.972 21/10/07,12:06:12,01,06,1, 11.9,1,1, 7.294, 10549.942, 261.677, 52696.989 21/10/07,12:06:12,02,06,1, 11.9,1,1, 7.294, 10549.943, 261.673, 52696.980 21/10/07,12:06:12,03,06,1, 11.9,1,1, 7.294, 10549.975, 261.688, 52696.984 21/10/07,12:06:12,04,06,1, 11.9,1,1, 7.294, 10549.939, 261.722, 52697.007 21/10/07,12:06:12,05,06,1, 11.9,1,1, 7.294, 10549.949, 261.674, 52697.010 21/10/07,12:06:12,06,06,1, 11.9,1,1, 7.294, 10549.961, 261.687, 52696.986 21/10/07,12:06:12,07,06,1, 11.9,1,1, 7.294, 10549.936, 261.672, 52696.989 21/10/07,12:06:12,08,06,1, 11.9,1,1, 7.294, 10549.921, 261.691, 52696.994 21/10/07,12:06:12,09,06,1, 11.9,1,1, 7.294, 10549.918, 261.662, 52696.950 21/10/07,12:06:12,10,06,1, 11.9,1,1, 7.294, 10549.921, 261.702, 52697.023 21/10/07,12:06:12,11,06,1, 11.9,1,1, 7.294, 10549.910, 261.706, 52696.956 21/10/07,12:06:12,12,06,1, 11.9,1,1, 7.294, 10549.923, 261.693, 52696.992 21/10/07,12:06:12,13,06,1, 11.9,1,1, 7.294, 10549.949, 261.704, 52696.951 21/10/07,12:06:12,14,06,1, 11.9,1,1, 7.294, 10549.922, 261.707, 52696.974 21/10/07,12:06:12,15,06,1, 11.9,1,1, 7.294, 10549.932, 261.730, 52697.006 21/10/07,12:06:12,16,06,1, 11.9,1,1, 7.294, 10549.916, 261.683, 52696.965 21/10/07,12:06:12,17,06,1, 11.9,1,1, 7.294, 10549.924, 261.708, 52696.974 21/10/07,12:06:12,18,06,1, 11.9,1,1, 7.294, 10549.914, 261.711, 52696.995 21/10/07,12:06:12,19,06,1, 11.9,1,1, 7.294, 10549.938, 261.712, 52697.002 21/10/07,12:06:13,00,06,1, 11.9,1,1, 7.294, 10549.933, 261.712, 52697.002 21/10/07,12:06:13,01,06,1, 11.9,1,1, 7.294, 10549.913, 261.703, 52696.979 21/10/07,12:06:13,02,06,1, 11.9,1,1, 7.294, 10549.910, 261.700, 52696.991 21/10/07,12:06:13,03,06,1, 11.9,1,1, 7.294, 10549.909, 261.724, 52697.036 21/10/07,12:06:13,04,06,1, 11.9,1,1, 7.294, 10549.900, 261.696, 52697.019 21/10/07,12:06:13,05,06,1, 11.9,1,1, 7.294, 10549.885, 261.709, 52696.986 21/10/07,12:06:13,06,06,1, 11.9,1,1, 7.294, 10549.919, 261.727, 52696.987 21/10/07,12:06:13,07,06,1, 11.9,1,1, 7.294, 10549.898, 261.702, 52697.032 21/10/07,12:06:13,08,06,1, 11.9,1,1, 7.294, 10549.921, 261.741, 52697.028 21/10/07,12:06:13,09,06,1, 11.9,1,1, 7.294, 10549.899, 261.715, 52697.017 21/10/07,12:06:13,10,06,1, 11.9,1,1, 7.294, 10549.889, 261.740, 52697.019 21/10/07,12:06:13,11,06,1, 11.9,1,1, 7.294, 10549.891, 261.726, 52697.030 21/10/07,12:06:13,12,06,1, 11.9,1,1, 7.294, 10549.911, 261.702, 52697.002 21/10/07,12:06:13,13,06,1, 11.9,1,1, 7.294, 10549.858, 261.681, 52696.970 21/10/07,12:06:13,14,06,1, 11.9,1,1, 7.294, 10549.871, 261.731, 52697.015 21/10/07,12:06:13,15,06,1, 11.9,1,1, 7.294, 10549.905, 261.722, 52696.991 21/10/07,12:06:13,16,06,1, 11.9,1,1, 7.294, 10549.873, 261.676, 52697.023 21/10/07,12:06:13,17,06,1, 11.9,1,1, 7.294, 10549.873, 261.711, 52697.004 21/10/07,12:06:13,18,06,1, 11.9,1,1, 7.294, 10549.845, 261.715, 52697.211 21/10/07,12:06:13,19,06,1, 11.9,1,1, 7.294, 10549.906, 261.746, 52697.049 21/10/07,12:06:14,00,06,1, 11.9,1,1, 7.297, 10549.899, 261.746, 52697.049 21/10/07,12:06:14,01,06,1, 11.9,1,1, 7.297, 10549.899, 261.722, 52697.046 21/10/07,12:06:14,02,06,1, 11.9,1,1, 7.297, 10549.896, 261.745, 52697.032 21/10/07,12:06:14,03,06,1, 11.9,1,1, 7.297, 10549.862, 261.763, 52697.017 21/10/07,12:06:14,04,06,1, 11.9,1,1, 7.297, 10549.893, 261.763, 52697.007 21/10/07,12:06:14,05,06,1, 11.9,1,1, 7.297, 10549.842, 261.753, 52696.991 21/10/07,12:06:14,06,06,1, 11.9,1,1, 7.297, 10549.886, 261.721, 52697.027 21/10/07,12:06:14,07,06,1, 11.9,1,1, 7.297, 10549.894, 261.768, 52697.038 21/10/07,12:06:14,08,06,1, 11.9,1,1, 7.297, 10549.870, 261.767, 52697.169 21/10/07,12:06:14,09,06,1, 11.9,1,1, 7.297, 10549.903, 261.729, 52696.988 21/10/07,12:06:14,10,06,1, 11.9,1,1, 7.297, 10549.893, 261.782, 52696.990 21/10/07,12:06:14,11,06,1, 11.9,1,1, 7.297, 10549.885, 261.726, 52697.013 21/10/07,12:06:14,12,06,1, 11.9,1,1, 7.297, 10549.868, 261.764, 52697.035 21/10/07,12:06:14,13,06,1, 11.9,1,1, 7.297, 10549.857, 261.781, 52697.017 21/10/07,12:06:14,14,06,1, 11.9,1,1, 7.297, 10549.861, 261.798, 52697.039 21/10/07,12:06:14,15,06,1, 11.9,1,1, 7.297, 10549.846, 261.736, 52697.006 21/10/07,12:06:14,16,06,1, 11.9,1,1, 7.297, 10549.851, 261.726, 52696.981 21/10/07,12:06:14,17,06,1, 11.9,1,1, 7.297, 10549.850, 261.777, 52697.045 21/10/07,12:06:14,18,06,1, 11.9,1,1, 7.297, 10549.832, 261.751, 52697.055 21/10/07,12:06:14,19,06,1, 11.9,1,1, 7.297, 10549.853, 261.785, 52697.085 21/10/07,12:06:15,00,07,1, 11.8,1,1, 7.292, 10549.849, 261.785, 52697.085 21/10/07,12:06:15,01,07,1, 11.8,1,1, 7.292, 10549.851, 261.752, 52697.038 21/10/07,12:06:15,02,07,1, 11.8,1,1, 7.292, 10549.857, 261.767, 52697.073 21/10/07,12:06:15,03,07,1, 11.8,1,1, 7.292, 10549.871, 261.788, 52697.063 21/10/07,12:06:15,04,07,1, 11.8,1,1, 7.292, 10549.879, 261.762, 52697.041 21/10/07,12:06:15,05,07,1, 11.8,1,1, 7.292, 10549.864, 261.752, 52697.026 21/10/07,12:06:15,06,07,1, 11.8,1,1, 7.292, 10549.842, 261.761, 52697.024 21/10/07,12:06:15,07,07,1, 11.8,1,1, 7.292, 10549.831, 261.737, 52697.045 21/10/07,12:06:15,08,07,1, 11.8,1,1, 7.292, 10549.863, 261.764, 52697.049 21/10/07,12:06:15,09,07,1, 11.8,1,1, 7.292, 10549.818, 261.736, 52697.020 21/10/07,12:06:15,10,07,1, 11.8,1,1, 7.292, 10549.857, 261.770, 52697.060 21/10/07,12:06:15,11,07,1, 11.8,1,1, 7.292, 10549.838, 261.794, 52697.038 21/10/07,12:06:15,12,07,1, 11.8,1,1, 7.292, 10549.842, 261.766, 52697.041 21/10/07,12:06:15,13,07,1, 11.8,1,1, 7.292, 10549.837, 261.803, 52697.063 21/10/07,12:06:15,14,07,1, 11.8,1,1, 7.292, 10549.821, 261.781, 52697.039 21/10/07,12:06:15,15,07,1, 11.8,1,1, 7.292, 10549.811, 261.785, 52697.030 21/10/07,12:06:15,16,07,1, 11.8,1,1, 7.292, 10549.814, 261.795, 52697.030 21/10/07,12:06:15,17,07,1, 11.8,1,1, 7.292, 10549.833, 261.781, 52696.819 21/10/07,12:06:15,18,07,1, 11.8,1,1, 7.292, 10549.847, 261.767, 52696.988 21/10/07,12:06:15,19,07,1, 11.8,1,1, 7.292, 10549.830, 261.808, 52697.053 21/10/07,12:06:16,00,06,1, 11.8,1,1, 7.294, 10549.824, 261.808, 52697.053 21/10/07,12:06:16,01,06,1, 11.8,1,1, 7.294, 10549.812, 261.797, 52697.039 21/10/07,12:06:16,02,06,1, 11.8,1,1, 7.294, 10549.790, 261.781, 52696.863 21/10/07,12:06:16,03,06,1, 11.8,1,1, 7.294, 10549.817, 261.792, 52696.997 21/10/07,12:06:16,04,06,1, 11.8,1,1, 7.294, 10549.765, 261.826, 52697.340 21/10/07,12:06:16,05,06,1, 11.8,1,1, 7.294, 10549.798, 261.760, 52696.961 21/10/07,12:06:16,06,06,1, 11.8,1,1, 7.294, 10549.784, 261.814, 52696.953 21/10/07,12:06:16,07,06,1, 11.8,1,1, 7.294, 10549.805, 261.800, 52696.988 21/10/07,12:06:16,08,06,1, 11.8,1,1, 7.294, 10549.794, 261.810, 52697.036 21/10/07,12:06:16,09,06,1, 11.8,1,1, 7.294, 10549.769, 261.804, 52697.037 21/10/07,12:06:16,10,06,1, 11.8,1,1, 7.294, 10549.804, 261.811, 52697.076 21/10/07,12:06:16,11,06,1, 11.8,1,1, 7.294, 10549.783, 261.827, 52697.043 21/10/07,12:06:16,12,06,1, 11.8,1,1, 7.294, 10549.784, 261.775, 52697.084 21/10/07,12:06:16,13,06,1, 11.8,1,1, 7.294, 10549.804, 261.831, 52697.050 21/10/07,12:06:16,14,06,1, 11.8,1,1, 7.294, 10549.788, 261.784, 52696.987 21/10/07,12:06:16,15,06,1, 11.8,1,1, 7.294, 10549.785, 261.813, 52697.023 21/10/07,12:06:16,16,06,1, 11.8,1,1, 7.294, 10549.790, 261.809, 52697.002 21/10/07,12:06:16,17,06,1, 11.8,1,1, 7.294, 10549.779, 261.804, 52697.030 21/10/07,12:06:16,18,06,1, 11.8,1,1, 7.294, 10549.801, 261.786, 52697.026 21/10/07,12:06:16,19,06,1, 11.8,1,1, 7.294, 10549.781, 261.773, 52697.012 21/10/07,12:06:17,00,07,1, 11.9,1,1, 7.294, 10549.774, 261.773, 52697.012 21/10/07,12:06:17,01,07,1, 11.9,1,1, 7.294, 10549.800, 261.786, 52697.003 21/10/07,12:06:17,02,07,1, 11.9,1,1, 7.294, 10549.777, 261.811, 52697.038 21/10/07,12:06:17,03,07,1, 11.9,1,1, 7.294, 10549.763, 261.840, 52697.038 21/10/07,12:06:17,04,07,1, 11.9,1,1, 7.294, 10549.764, 261.822, 52697.042 21/10/07,12:06:17,05,07,1, 11.9,1,1, 7.294, 10549.764, 261.789, 52697.017 21/10/07,12:06:17,06,07,1, 11.9,1,1, 7.294, 10549.756, 261.811, 52696.993 21/10/07,12:06:17,07,07,1, 11.9,1,1, 7.294, 10549.748, 261.823, 52697.066 21/10/07,12:06:17,08,07,1, 11.9,1,1, 7.294, 10549.735, 261.782, 52697.024 21/10/07,12:06:17,09,07,1, 11.9,1,1, 7.294, 10549.751, 261.830, 52697.068 21/10/07,12:06:17,10,07,1, 11.9,1,1, 7.294, 10549.769, 261.828, 52697.040 21/10/07,12:06:17,11,07,1, 11.9,1,1, 7.294, 10549.758, 261.828, 52697.060 21/10/07,12:06:17,12,07,1, 11.9,1,1, 7.294, 10549.758, 261.840, 52697.067 21/10/07,12:06:17,13,07,1, 11.9,1,1, 7.294, 10549.729, 261.820, 52697.059 21/10/07,12:06:17,14,07,1, 11.9,1,1, 7.294, 10549.714, 261.828, 52697.037 21/10/07,12:06:17,15,07,1, 11.9,1,1, 7.294, 10549.728, 261.830, 52697.049 21/10/07,12:06:17,16,07,1, 11.9,1,1, 7.294, 10549.742, 261.823, 52697.049 21/10/07,12:06:17,17,07,1, 11.9,1,1, 7.294, 10549.752, 261.838, 52697.041 21/10/07,12:06:17,18,07,1, 11.9,1,1, 7.294, 10549.716, 261.836, 52697.035 21/10/07,12:06:17,19,07,1, 11.9,1,1, 7.294, 10549.738, 261.848, 52697.052 21/10/07,12:06:18,00,06,1, 11.8,1,1, 7.294, 10549.732, 261.848, 52697.052 21/10/07,12:06:18,01,06,1, 11.8,1,1, 7.294, 10549.733, 261.844, 52697.099 21/10/07,12:06:18,02,06,1, 11.8,1,1, 7.294, 10549.743, 261.846, 52697.079 21/10/07,12:06:18,03,06,1, 11.8,1,1, 7.294, 10549.730, 261.830, 52697.032 21/10/07,12:06:18,04,06,1, 11.8,1,1, 7.294, 10549.738, 261.845, 52697.067 21/10/07,12:06:18,05,06,1, 11.8,1,1, 7.294, 10549.738, 261.860, 52697.051 21/10/07,12:06:18,06,06,1, 11.8,1,1, 7.294, 10549.730, 261.844, 52696.978 21/10/07,12:06:18,07,06,1, 11.8,1,1, 7.294, 10549.723, 261.863, 52697.035 21/10/07,12:06:18,08,06,1, 11.8,1,1, 7.294, 10549.701, 261.857, 52697.042 21/10/07,12:06:18,09,06,1, 11.8,1,1, 7.294, 10549.706, 261.868, 52697.030 21/10/07,12:06:18,10,06,1, 11.8,1,1, 7.294, 10549.718, 261.851, 52697.024 21/10/07,12:06:18,11,06,1, 11.8,1,1, 7.294, 10549.709, 261.861, 52697.019 21/10/07,12:06:18,12,06,1, 11.8,1,1, 7.294, 10549.743, 261.868, 52697.058 21/10/07,12:06:18,13,06,1, 11.8,1,1, 7.294, 10549.695, 261.888, 52697.057 21/10/07,12:06:18,14,06,1, 11.8,1,1, 7.294, 10549.710, 261.856, 52697.033 21/10/07,12:06:18,15,06,1, 11.8,1,1, 7.294, 10549.724, 261.842, 52697.078 21/10/07,12:06:18,16,06,1, 11.8,1,1, 7.294, 10549.690, 261.867, 52697.050 21/10/07,12:06:18,17,06,1, 11.8,1,1, 7.294, 10549.708, 261.879, 52697.057 21/10/07,12:06:18,18,06,1, 11.8,1,1, 7.294, 10549.705, 261.839, 52697.048 21/10/07,12:06:18,19,06,1, 11.8,1,1, 7.294, 10549.689, 261.872, 52697.023 21/10/07,12:06:19,00,06,1, 11.9,1,1, 7.295, 10549.682, 261.872, 52697.023 21/10/07,12:06:19,01,06,1, 11.9,1,1, 7.295, 10549.692, 261.876, 52697.068 21/10/07,12:06:19,02,06,1, 11.9,1,1, 7.295, 10549.686, 261.868, 52697.031 21/10/07,12:06:19,03,06,1, 11.9,1,1, 7.295, 10549.702, 261.876, 52697.079 21/10/07,12:06:19,04,06,1, 11.9,1,1, 7.295, 10549.708, 261.846, 52697.066 21/10/07,12:06:19,05,06,1, 11.9,1,1, 7.295, 10549.688, 261.876, 52697.056 21/10/07,12:06:19,06,06,1, 11.9,1,1, 7.295, 10549.697, 261.876, 52697.052 21/10/07,12:06:19,07,06,1, 11.9,1,1, 7.295, 10549.698, 261.866, 52697.091 21/10/07,12:06:19,08,06,1, 11.9,1,1, 7.295, 10549.710, 261.870, 52697.066 21/10/07,12:06:19,09,06,1, 11.9,1,1, 7.295, 10549.705, 261.857, 52697.068 21/10/07,12:06:19,10,06,1, 11.9,1,1, 7.295, 10549.680, 261.883, 52697.078 21/10/07,12:06:19,11,06,1, 11.9,1,1, 7.295, 10549.697, 261.875, 52697.090 21/10/07,12:06:19,12,06,1, 11.9,1,1, 7.295, 10549.701, 261.858, 52697.096 21/10/07,12:06:19,13,06,1, 11.9,1,1, 7.295, 10549.673, 261.905, 52697.059 21/10/07,12:06:19,14,06,1, 11.9,1,1, 7.295, 10549.703, 261.916, 52697.121 21/10/07,12:06:19,15,06,1, 11.9,1,1, 7.295, 10549.680, 261.879, 52697.054 21/10/07,12:06:19,16,06,1, 11.9,1,1, 7.295, 10549.696, 261.883, 52697.068 21/10/07,12:06:19,17,06,1, 11.9,1,1, 7.295, 10549.687, 261.911, 52697.060 21/10/07,12:06:19,18,06,1, 11.9,1,1, 7.295, 10549.685, 261.898, 52697.087 21/10/07,12:06:19,19,06,1, 11.9,1,1, 7.295, 10549.697, 261.899, 52697.066 21/10/07,12:06:20,00,06,1, 11.9,1,1, 7.295, 10549.691, 261.899, 52697.066 21/10/07,12:06:20,01,06,1, 11.9,1,1, 7.295, 10549.677, 261.875, 52697.059 21/10/07,12:06:20,02,06,1, 11.9,1,1, 7.295, 10549.647, 261.890, 52697.084 21/10/07,12:06:20,03,06,1, 11.9,1,1, 7.295, 10549.695, 261.877, 52697.049 21/10/07,12:06:20,04,06,1, 11.9,1,1, 7.295, 10549.682, 261.896, 52697.085 21/10/07,12:06:20,05,06,1, 11.9,1,1, 7.295, 10549.653, 261.896, 52697.098 21/10/07,12:06:20,06,06,1, 11.9,1,1, 7.295, 10549.675, 261.881, 52697.102 21/10/07,12:06:20,07,06,1, 11.9,1,1, 7.295, 10549.667, 261.874, 52697.121 21/10/07,12:06:20,08,06,1, 11.9,1,1, 7.295, 10549.662, 261.904, 52697.112 21/10/07,12:06:20,09,06,1, 11.9,1,1, 7.295, 10549.653, 261.906, 52697.068 21/10/07,12:06:20,10,06,1, 11.9,1,1, 7.295, 10549.671, 261.934, 52697.131 21/10/07,12:06:20,11,06,1, 11.9,1,1, 7.295, 10549.678, 261.869, 52697.069 21/10/07,12:06:20,12,06,1, 11.9,1,1, 7.295, 10549.687, 261.880, 52697.137 21/10/07,12:06:20,13,06,1, 11.9,1,1, 7.295, 10549.677, 261.912, 52697.133 21/10/07,12:06:20,14,06,1, 11.9,1,1, 7.295, 10549.661, 261.902, 52697.051 21/10/07,12:06:20,15,06,1, 11.9,1,1, 7.295, 10549.678, 261.876, 52697.106 21/10/07,12:06:20,16,06,1, 11.9,1,1, 7.295, 10549.657, 261.891, 52697.147 21/10/07,12:06:20,17,06,1, 11.9,1,1, 7.295, 10549.657, 261.903, 52697.115 21/10/07,12:06:20,18,06,1, 11.9,1,1, 7.295, 10549.635, 261.909, 52697.105 21/10/07,12:06:20,19,06,1, 11.9,1,1, 7.295, 10549.671, 261.883, 52697.113 21/10/07,12:06:21,00,07,1, 11.9,1,1, 7.297, 10549.666, 261.883, 52697.113 21/10/07,12:06:21,01,07,1, 11.9,1,1, 7.297, 10549.655, 261.926, 52697.117 21/10/07,12:06:21,02,07,1, 11.9,1,1, 7.297, 10549.658, 261.937, 52697.099 21/10/07,12:06:21,03,07,1, 11.9,1,1, 7.297, 10549.656, 261.906, 52697.106 21/10/07,12:06:21,04,07,1, 11.9,1,1, 7.297, 10549.633, 261.939, 52697.084 21/10/07,12:06:21,05,07,1, 11.9,1,1, 7.297, 10549.658, 261.922, 52697.099 21/10/07,12:06:21,06,07,1, 11.9,1,1, 7.297, 10549.654, 261.942, 52697.113 21/10/07,12:06:21,07,07,1, 11.9,1,1, 7.297, 10549.635, 261.927, 52697.127 21/10/07,12:06:21,08,07,1, 11.9,1,1, 7.297, 10549.643, 261.928, 52697.115 21/10/07,12:06:21,09,07,1, 11.9,1,1, 7.297, 10549.637, 261.934, 52697.140 21/10/07,12:06:21,10,07,1, 11.9,1,1, 7.297, 10549.630, 261.929, 52697.090 21/10/07,12:06:21,11,07,1, 11.9,1,1, 7.297, 10549.637, 261.942, 52697.093 21/10/07,12:06:21,12,07,1, 11.9,1,1, 7.297, 10549.600, 261.935, 52697.137 21/10/07,12:06:21,13,07,1, 11.9,1,1, 7.297, 10549.640, 261.954, 52697.156 21/10/07,12:06:21,14,07,1, 11.9,1,1, 7.297, 10549.655, 261.930, 52697.147 21/10/07,12:06:21,15,07,1, 11.9,1,1, 7.297, 10549.635, 261.987, 52697.099 21/10/07,12:06:21,16,07,1, 11.9,1,1, 7.297, 10549.622, 261.942, 52697.091 21/10/07,12:06:21,17,07,1, 11.9,1,1, 7.297, 10549.627, 261.944, 52697.093 21/10/07,12:06:21,18,07,1, 11.9,1,1, 7.297, 10549.618, 261.935, 52697.112 21/10/07,12:06:21,19,07,1, 11.9,1,1, 7.297, 10549.621, 261.951, 52697.097 21/10/07,12:06:22,00,07,1, 11.8,1,1, 7.292, 10549.616, 261.951, 52697.097 21/10/07,12:06:22,01,07,1, 11.8,1,1, 7.292, 10549.641, 261.967, 52697.125 21/10/07,12:06:22,02,07,1, 11.8,1,1, 7.292, 10549.616, 261.946, 52697.123 21/10/07,12:06:22,03,07,1, 11.8,1,1, 7.292, 10549.608, 261.940, 52697.157 21/10/07,12:06:22,04,07,1, 11.8,1,1, 7.292, 10549.625, 261.966, 52697.148 21/10/07,12:06:22,05,07,1, 11.8,1,1, 7.292, 10549.592, 261.978, 52697.416 21/10/07,12:06:22,06,07,1, 11.8,1,1, 7.292, 10549.629, 261.951, 52697.184 21/10/07,12:06:22,07,07,1, 11.8,1,1, 7.292, 10549.650, 261.959, 52697.086 21/10/07,12:06:22,08,07,1, 11.8,1,1, 7.292, 10549.633, 261.974, 52697.128 21/10/07,12:06:22,09,07,1, 11.8,1,1, 7.292, 10549.624, 261.956, 52697.124 21/10/07,12:06:22,10,07,1, 11.8,1,1, 7.292, 10549.622, 261.963, 52697.114 21/10/07,12:06:22,11,07,1, 11.8,1,1, 7.292, 10549.613, 261.964, 52697.105 21/10/07,12:06:22,12,07,1, 11.8,1,1, 7.292, 10549.613, 261.953, 52697.117 21/10/07,12:06:22,13,07,1, 11.8,1,1, 7.292, 10549.613, 261.982, 52697.130 21/10/07,12:06:22,14,07,1, 11.8,1,1, 7.292, 10549.562, 261.962, 52697.132 21/10/07,12:06:22,15,07,1, 11.8,1,1, 7.292, 10549.628, 262.002, 52697.230 21/10/07,12:06:22,16,07,1, 11.8,1,1, 7.292, 10549.617, 261.972, 52697.063 21/10/07,12:06:22,17,07,1, 11.8,1,1, 7.292, 10549.592, 261.968, 52697.082 21/10/07,12:06:22,18,07,1, 11.8,1,1, 7.292, 10549.606, 261.974, 52697.079 21/10/07,12:06:22,19,07,1, 11.8,1,1, 7.292, 10549.596, 262.000, 52697.079 21/10/07,12:06:23,00,07,1, 11.9,1,1, 7.295, 10549.591, 262.000, 52697.079 21/10/07,12:06:23,01,07,1, 11.9,1,1, 7.295, 10549.605, 261.964, 52697.108 21/10/07,12:06:23,02,07,1, 11.9,1,1, 7.295, 10549.599, 261.977, 52697.139 21/10/07,12:06:23,03,07,1, 11.9,1,1, 7.295, 10549.582, 261.979, 52697.087 21/10/07,12:06:23,04,07,1, 11.9,1,1, 7.295, 10549.623, 262.013, 52697.165 21/10/07,12:06:23,05,07,1, 11.9,1,1, 7.295, 10549.600, 262.007, 52697.131 21/10/07,12:06:23,06,07,1, 11.9,1,1, 7.295, 10549.597, 261.994, 52697.124 21/10/07,12:06:23,07,07,1, 11.9,1,1, 7.295, 10549.627, 262.032, 52697.161 21/10/07,12:06:23,08,07,1, 11.9,1,1, 7.295, 10549.612, 262.027, 52697.205 21/10/07,12:06:23,09,07,1, 11.9,1,1, 7.295, 10549.639, 262.011, 52697.154 21/10/07,12:06:23,10,07,1, 11.9,1,1, 7.295, 10549.594, 261.982, 52697.132 21/10/07,12:06:23,11,07,1, 11.9,1,1, 7.295, 10549.619, 262.014, 52697.129 21/10/07,12:06:23,12,07,1, 11.9,1,1, 7.295, 10549.595, 262.000, 52697.134 21/10/07,12:06:23,13,07,1, 11.9,1,1, 7.295, 10549.597, 262.001, 52697.158 21/10/07,12:06:23,14,07,1, 11.9,1,1, 7.295, 10549.607, 261.987, 52697.125 21/10/07,12:06:23,15,07,1, 11.9,1,1, 7.295, 10549.585, 261.996, 52697.104 21/10/07,12:06:23,16,07,1, 11.9,1,1, 7.295, 10549.570, 261.992, 52697.107 21/10/07,12:06:23,17,07,1, 11.9,1,1, 7.295, 10549.575, 261.999, 52697.115 21/10/07,12:06:23,18,07,1, 11.9,1,1, 7.295, 10549.565, 262.008, 52697.128 21/10/07,12:06:23,19,07,1, 11.9,1,1, 7.295, 10549.539, 262.011, 52697.110 21/10/07,12:06:24,00,07,1, 11.9,1,1, 7.296, 10549.532, 262.011, 52697.110 21/10/07,12:06:24,01,07,1, 11.9,1,1, 7.296, 10549.558, 261.977, 52697.127 21/10/07,12:06:24,02,07,1, 11.9,1,1, 7.296, 10549.523, 261.992, 52697.168 21/10/07,12:06:24,03,07,1, 11.9,1,1, 7.296, 10549.551, 261.999, 52697.157 21/10/07,12:06:24,04,07,1, 11.9,1,1, 7.296, 10549.550, 261.984, 52697.152 21/10/07,12:06:24,05,07,1, 11.9,1,1, 7.296, 10549.558, 262.024, 52697.173 21/10/07,12:06:24,06,07,1, 11.9,1,1, 7.296, 10549.558, 261.997, 52697.173 21/10/07,12:06:24,07,07,1, 11.9,1,1, 7.296, 10549.559, 262.011, 52697.152 21/10/07,12:06:24,08,07,1, 11.9,1,1, 7.296, 10549.570, 262.017, 52697.122 21/10/07,12:06:24,09,07,1, 11.9,1,1, 7.296, 10549.525, 261.991, 52697.106 21/10/07,12:06:24,10,07,1, 11.9,1,1, 7.296, 10549.552, 262.014, 52697.155 21/10/07,12:06:24,11,07,1, 11.9,1,1, 7.296, 10549.592, 262.020, 52697.169 21/10/07,12:06:24,12,07,1, 11.9,1,1, 7.296, 10549.561, 262.007, 52697.145 21/10/07,12:06:24,13,07,1, 11.9,1,1, 7.296, 10549.596, 262.036, 52697.174 21/10/07,12:06:24,14,07,1, 11.9,1,1, 7.296, 10549.542, 262.045, 52697.175 21/10/07,12:06:24,15,07,1, 11.9,1,1, 7.296, 10549.586, 262.048, 52697.221 21/10/07,12:06:24,16,07,1, 11.9,1,1, 7.296, 10549.567, 262.027, 52697.183 21/10/07,12:06:24,17,07,1, 11.9,1,1, 7.296, 10549.577, 261.996, 52697.057 21/10/07,12:06:24,18,07,1, 11.9,1,1, 7.296, 10549.571, 262.035, 52697.149 21/10/07,12:06:24,19,07,1, 11.9,1,1, 7.296, 10549.574, 262.015, 52697.130 21/10/07,12:06:25,00,07,1, 11.9,1,1, 7.294, 10549.566, 262.015, 52697.130 21/10/07,12:06:25,01,07,1, 11.9,1,1, 7.294, 10549.557, 262.022, 52697.121 21/10/07,12:06:25,02,07,1, 11.9,1,1, 7.294, 10549.556, 262.025, 52697.165 21/10/07,12:06:25,03,07,1, 11.9,1,1, 7.294, 10549.559, 262.047, 52697.188 21/10/07,12:06:25,04,07,1, 11.9,1,1, 7.294, 10549.556, 262.051, 52697.177 21/10/07,12:06:25,05,07,1, 11.9,1,1, 7.294, 10549.538, 262.061, 52697.207 21/10/07,12:06:25,06,07,1, 11.9,1,1, 7.294, 10549.542, 262.049, 52697.193 21/10/07,12:06:25,07,07,1, 11.9,1,1, 7.294, 10549.528, 262.019, 52697.183 21/10/07,12:06:25,08,07,1, 11.9,1,1, 7.294, 10549.534, 262.032, 52697.175 21/10/07,12:06:25,09,07,1, 11.9,1,1, 7.294, 10549.529, 262.034, 52697.183 21/10/07,12:06:25,10,07,1, 11.9,1,1, 7.294, 10549.517, 262.031, 52697.192 21/10/07,12:06:25,11,07,1, 11.9,1,1, 7.294, 10549.527, 262.060, 52697.181 21/10/07,12:06:25,12,07,1, 11.9,1,1, 7.294, 10549.499, 262.015, 52697.137 21/10/07,12:06:25,13,07,1, 11.9,1,1, 7.294, 10549.518, 262.036, 52697.162 21/10/07,12:06:25,14,07,1, 11.9,1,1, 7.294, 10549.514, 262.027, 52697.133 21/10/07,12:06:25,15,07,1, 11.9,1,1, 7.294, 10549.532, 262.036, 52697.181 21/10/07,12:06:25,16,07,1, 11.9,1,1, 7.294, 10549.511, 262.041, 52697.179 21/10/07,12:06:25,17,07,1, 11.9,1,1, 7.294, 10549.521, 262.043, 52697.193 21/10/07,12:06:25,18,07,1, 11.9,1,1, 7.294, 10549.543, 262.010, 52697.169 21/10/07,12:06:25,19,07,1, 11.9,1,1, 7.294, 10549.509, 262.022, 52697.139 21/10/07,12:06:26,00,07,1, 11.9,1,1, 7.295, 10549.507, 262.022, 52697.139 21/10/07,12:06:26,01,07,1, 11.9,1,1, 7.295, 10549.525, 261.990, 52697.157 21/10/07,12:06:26,02,07,1, 11.9,1,1, 7.295, 10549.536, 262.072, 52697.175 21/10/07,12:06:26,03,07,1, 11.9,1,1, 7.295, 10549.517, 262.067, 52697.165 21/10/07,12:06:26,04,07,1, 11.9,1,1, 7.295, 10549.532, 262.043, 52697.169 21/10/07,12:06:26,05,07,1, 11.9,1,1, 7.295, 10549.486, 262.057, 52697.179 21/10/07,12:06:26,06,07,1, 11.9,1,1, 7.295, 10549.558, 262.064, 52697.205 21/10/07,12:06:26,07,07,1, 11.9,1,1, 7.295, 10549.528, 262.048, 52697.137 21/10/07,12:06:26,08,07,1, 11.9,1,1, 7.295, 10549.494, 262.064, 52697.148 21/10/07,12:06:26,09,07,1, 11.9,1,1, 7.295, 10549.530, 262.051, 52697.165 21/10/07,12:06:26,10,07,1, 11.9,1,1, 7.295, 10549.497, 262.073, 52697.154 21/10/07,12:06:26,11,07,1, 11.9,1,1, 7.295, 10549.511, 262.050, 52697.219 21/10/07,12:06:26,12,07,1, 11.9,1,1, 7.295, 10549.504, 262.041, 52697.179 21/10/07,12:06:26,13,07,1, 11.9,1,1, 7.295, 10549.482, 262.066, 52697.170 21/10/07,12:06:26,14,07,1, 11.9,1,1, 7.295, 10549.478, 262.075, 52697.155 21/10/07,12:06:26,15,07,1, 11.9,1,1, 7.295, 10549.495, 262.074, 52697.227 21/10/07,12:06:26,16,07,1, 11.9,1,1, 7.295, 10549.474, 262.068, 52697.180 21/10/07,12:06:26,17,07,1, 11.9,1,1, 7.295, 10549.491, 262.077, 52697.169 21/10/07,12:06:26,18,07,1, 11.9,1,1, 7.295, 10549.490, 262.055, 52697.150 21/10/07,12:06:26,19,07,1, 11.9,1,1, 7.295, 10549.473, 262.082, 52697.183 21/10/07,12:06:27,00,07,1, 11.9,1,1, 7.296, 10549.465, 262.082, 52697.183 21/10/07,12:06:27,01,07,1, 11.9,1,1, 7.296, 10549.480, 262.061, 52697.187 21/10/07,12:06:27,02,07,1, 11.9,1,1, 7.296, 10549.488, 262.083, 52697.156 21/10/07,12:06:27,03,07,1, 11.9,1,1, 7.296, 10549.460, 262.073, 52697.146 21/10/07,12:06:27,04,07,1, 11.9,1,1, 7.296, 10549.483, 262.065, 52697.193 21/10/07,12:06:27,05,07,1, 11.9,1,1, 7.296, 10549.471, 262.076, 52697.158 21/10/07,12:06:27,06,07,1, 11.9,1,1, 7.296, 10549.469, 262.117, 52697.189 21/10/07,12:06:27,07,07,1, 11.9,1,1, 7.296, 10549.487, 262.106, 52697.222 21/10/07,12:06:27,08,07,1, 11.9,1,1, 7.296, 10549.459, 262.097, 52697.207 21/10/07,12:06:27,09,07,1, 11.9,1,1, 7.296, 10549.494, 262.130, 52697.211 21/10/07,12:06:27,10,07,1, 11.9,1,1, 7.296, 10549.464, 262.137, 52697.194 21/10/07,12:06:27,11,07,1, 11.9,1,1, 7.296, 10549.477, 262.113, 52697.185 21/10/07,12:06:27,12,07,1, 11.9,1,1, 7.296, 10549.468, 262.116, 52697.204 21/10/07,12:06:27,13,07,1, 11.9,1,1, 7.296, 10549.450, 262.096, 52697.200 21/10/07,12:06:27,14,07,1, 11.9,1,1, 7.296, 10549.462, 262.108, 52697.174 21/10/07,12:06:27,15,07,1, 11.9,1,1, 7.296, 10549.471, 262.097, 52697.439 21/10/07,12:06:27,16,07,1, 11.9,1,1, 7.296, 10549.488, 262.103, 52697.114 21/10/07,12:06:27,17,07,1, 11.9,1,1, 7.296, 10549.466, 262.099, 52697.114 21/10/07,12:06:27,18,07,1, 11.9,1,1, 7.296, 10549.455, 262.117, 52697.165 21/10/07,12:06:27,19,07,1, 11.9,1,1, 7.296, 10549.445, 262.107, 52697.179 21/10/07,12:06:28,00,08,1, 11.9,1,1, 7.296, 10549.440, 262.107, 52697.179 21/10/07,12:06:28,01,08,1, 11.9,1,1, 7.296, 10549.454, 262.099, 52697.162 21/10/07,12:06:28,02,08,1, 11.9,1,1, 7.296, 10549.459, 262.080, 52697.210 21/10/07,12:06:28,03,08,1, 11.9,1,1, 7.296, 10549.429, 262.099, 52697.164 21/10/07,12:06:28,04,08,1, 11.9,1,1, 7.296, 10549.450, 262.087, 52697.197 21/10/07,12:06:28,05,08,1, 11.9,1,1, 7.296, 10549.416, 262.087, 52697.187 21/10/07,12:06:28,06,08,1, 11.9,1,1, 7.296, 10549.440, 262.080, 52697.212 21/10/07,12:06:28,07,08,1, 11.9,1,1, 7.296, 10549.440, 262.126, 52697.241 21/10/07,12:06:28,08,08,1, 11.9,1,1, 7.296, 10549.450, 262.099, 52697.245 21/10/07,12:06:28,09,08,1, 11.9,1,1, 7.296, 10549.418, 262.063, 52697.219 21/10/07,12:06:28,10,08,1, 11.9,1,1, 7.296, 10549.436, 262.110, 52697.216 21/10/07,12:06:28,11,08,1, 11.9,1,1, 7.296, 10549.439, 262.097, 52697.216 21/10/07,12:06:28,12,08,1, 11.9,1,1, 7.296, 10549.448, 262.104, 52697.226 21/10/07,12:06:28,13,08,1, 11.9,1,1, 7.296, 10549.439, 262.108, 52697.243 21/10/07,12:06:28,14,08,1, 11.9,1,1, 7.296, 10549.410, 262.093, 52697.227 21/10/07,12:06:28,15,08,1, 11.9,1,1, 7.296, 10549.419, 262.098, 52697.171 21/10/07,12:06:28,16,08,1, 11.9,1,1, 7.296, 10549.442, 262.122, 52697.206 21/10/07,12:06:28,17,08,1, 11.9,1,1, 7.296, 10549.440, 262.124, 52697.261 21/10/07,12:06:28,18,08,1, 11.9,1,1, 7.296, 10549.440, 262.097, 52697.198 21/10/07,12:06:28,19,08,1, 11.9,1,1, 7.296, 10549.455, 262.119, 52697.261 21/10/07,12:06:29,00,07,1, 11.8,1,1, 7.295, 10549.449, 262.119, 52697.261 21/10/07,12:06:29,01,07,1, 11.8,1,1, 7.295, 10549.432, 262.128, 52697.226 21/10/07,12:06:29,02,07,1, 11.8,1,1, 7.295, 10549.453, 262.152, 52697.276 21/10/07,12:06:29,03,07,1, 11.8,1,1, 7.295, 10549.429, 262.112, 52697.240 21/10/07,12:06:29,04,07,1, 11.8,1,1, 7.295, 10549.426, 262.120, 52697.262 21/10/07,12:06:29,05,07,1, 11.8,1,1, 7.295, 10549.430, 262.110, 52697.231 21/10/07,12:06:29,06,07,1, 11.8,1,1, 7.295, 10549.409, 262.094, 52697.171 21/10/07,12:06:29,07,07,1, 11.8,1,1, 7.295, 10549.425, 262.157, 52697.241 21/10/07,12:06:29,08,07,1, 11.8,1,1, 7.295, 10549.399, 262.129, 52697.210 21/10/07,12:06:29,09,07,1, 11.8,1,1, 7.295, 10549.386, 262.110, 52697.176 21/10/07,12:06:29,10,07,1, 11.8,1,1, 7.295, 10549.401, 262.133, 52697.232 21/10/07,12:06:29,11,07,1, 11.8,1,1, 7.295, 10549.369, 262.141, 52697.242 21/10/07,12:06:29,12,07,1, 11.8,1,1, 7.295, 10549.378, 262.121, 52697.236 21/10/07,12:06:29,13,07,1, 11.8,1,1, 7.295, 10549.380, 262.115, 52697.215 21/10/07,12:06:29,14,07,1, 11.8,1,1, 7.295, 10549.381, 262.113, 52697.224 21/10/07,12:06:29,15,07,1, 11.8,1,1, 7.295, 10549.384, 262.122, 52697.171 21/10/07,12:06:29,16,07,1, 11.8,1,1, 7.295, 10549.376, 262.142, 52697.218 21/10/07,12:06:29,17,07,1, 11.8,1,1, 7.295, 10549.378, 262.144, 52697.174 21/10/07,12:06:29,18,07,1, 11.8,1,1, 7.295, 10549.377, 262.162, 52697.234 21/10/07,12:06:29,19,07,1, 11.8,1,1, 7.295, 10549.415, 262.158, 52697.244 21/10/07,12:06:30,00,07,1, 11.9,1,1, 7.295, 10549.407, 262.158, 52697.244 21/10/07,12:06:30,01,07,1, 11.9,1,1, 7.295, 10549.396, 262.152, 52697.236 21/10/07,12:06:30,02,07,1, 11.9,1,1, 7.295, 10549.398, 262.126, 52697.207 21/10/07,12:06:30,03,07,1, 11.9,1,1, 7.295, 10549.402, 262.126, 52697.248 21/10/07,12:06:30,04,07,1, 11.9,1,1, 7.295, 10549.369, 262.136, 52697.207 21/10/07,12:06:30,05,07,1, 11.9,1,1, 7.295, 10549.400, 262.121, 52697.192 21/10/07,12:06:30,06,07,1, 11.9,1,1, 7.295, 10549.400, 262.155, 52697.219 21/10/07,12:06:30,07,07,1, 11.9,1,1, 7.295, 10549.386, 262.148, 52697.278 21/10/07,12:06:30,08,07,1, 11.9,1,1, 7.295, 10549.378, 262.156, 52697.254 21/10/07,12:06:30,09,07,1, 11.9,1,1, 7.295, 10549.375, 262.151, 52697.241 21/10/07,12:06:30,10,07,1, 11.9,1,1, 7.295, 10549.389, 262.169, 52697.264 21/10/07,12:06:30,11,07,1, 11.9,1,1, 7.295, 10549.365, 262.145, 52697.215 21/10/07,12:06:30,12,07,1, 11.9,1,1, 7.295, 10549.367, 262.154, 52697.237 21/10/07,12:06:30,13,07,1, 11.9,1,1, 7.295, 10549.373, 262.146, 52697.268 21/10/07,12:06:30,14,07,1, 11.9,1,1, 7.295, 10549.355, 262.158, 52697.231 21/10/07,12:06:30,15,07,1, 11.9,1,1, 7.295, 10549.357, 262.170, 52697.208 21/10/07,12:06:30,16,07,1, 11.9,1,1, 7.295, 10549.322, 262.143, 52697.184 21/10/07,12:06:30,17,07,1, 11.9,1,1, 7.295, 10549.352, 262.146, 52697.184 21/10/07,12:06:30,18,07,1, 11.9,1,1, 7.295, 10549.362, 262.176, 52697.195 21/10/07,12:06:30,19,07,1, 11.9,1,1, 7.295, 10549.349, 262.154, 52697.219 21/10/07,12:06:31,00,07,1, 11.9,1,1, 7.292, 10549.349, 262.154, 52697.219 21/10/07,12:06:31,01,07,1, 11.9,1,1, 7.292, 10549.373, 262.151, 52697.243 21/10/07,12:06:31,02,07,1, 11.9,1,1, 7.292, 10549.353, 262.206, 52697.448 21/10/07,12:06:31,03,07,1, 11.9,1,1, 7.292, 10549.322, 262.168, 52697.245 21/10/07,12:06:31,04,07,1, 11.9,1,1, 7.292, 10549.374, 262.185, 52697.222 21/10/07,12:06:31,05,07,1, 11.9,1,1, 7.292, 10549.353, 262.166, 52697.237 21/10/07,12:06:31,06,07,1, 11.9,1,1, 7.292, 10549.350, 262.190, 52697.212 21/10/07,12:06:31,07,07,1, 11.9,1,1, 7.292, 10549.349, 262.170, 52697.155 21/10/07,12:06:31,08,07,1, 11.9,1,1, 7.292, 10549.340, 262.175, 52697.232 21/10/07,12:06:31,09,07,1, 11.9,1,1, 7.292, 10549.345, 262.171, 52697.174 21/10/07,12:06:31,10,07,1, 11.9,1,1, 7.292, 10549.367, 262.191, 52697.221 21/10/07,12:06:31,11,07,1, 11.9,1,1, 7.292, 10549.375, 262.181, 52697.242 21/10/07,12:06:31,12,07,1, 11.9,1,1, 7.292, 10549.391, 262.203, 52697.337 21/10/07,12:06:31,13,07,1, 11.9,1,1, 7.292, 10549.310, 262.177, 52697.238 21/10/07,12:06:31,14,07,1, 11.9,1,1, 7.292, 10549.362, 262.186, 52697.246 21/10/07,12:06:31,15,07,1, 11.9,1,1, 7.292, 10549.328, 262.179, 52697.245 21/10/07,12:06:31,16,07,1, 11.9,1,1, 7.292, 10549.320, 262.175, 52697.249 21/10/07,12:06:31,17,07,1, 11.9,1,1, 7.292, 10549.339, 262.201, 52697.233 21/10/07,12:06:31,18,07,1, 11.9,1,1, 7.292, 10549.328, 262.199, 52697.274 21/10/07,12:06:31,19,07,1, 11.9,1,1, 7.292, 10549.303, 262.203, 52697.224 21/10/07,12:06:32,00,07,1, 11.9,1,1, 7.295, 10549.299, 262.203, 52697.224 21/10/07,12:06:32,01,07,1, 11.9,1,1, 7.295, 10549.328, 262.193, 52697.245 21/10/07,12:06:32,02,07,1, 11.9,1,1, 7.295, 10549.342, 262.238, 52697.277 21/10/07,12:06:32,03,07,1, 11.9,1,1, 7.295, 10549.339, 262.196, 52697.268 21/10/07,12:06:32,04,07,1, 11.9,1,1, 7.295, 10549.321, 262.206, 52697.250 21/10/07,12:06:32,05,07,1, 11.9,1,1, 7.295, 10549.337, 262.217, 52697.276 21/10/07,12:06:32,06,07,1, 11.9,1,1, 7.295, 10549.337, 262.202, 52697.277 21/10/07,12:06:32,07,07,1, 11.9,1,1, 7.295, 10549.303, 262.170, 52697.233 21/10/07,12:06:32,08,07,1, 11.9,1,1, 7.295, 10549.339, 262.220, 52697.298 21/10/07,12:06:32,09,07,1, 11.9,1,1, 7.295, 10549.339, 262.219, 52697.324 21/10/07,12:06:32,10,07,1, 11.9,1,1, 7.295, 10549.338, 262.201, 52697.269 21/10/07,12:06:32,11,07,1, 11.9,1,1, 7.295, 10549.347, 262.200, 52697.288 21/10/07,12:06:32,12,07,1, 11.9,1,1, 7.295, 10549.325, 262.185, 52697.291 21/10/07,12:06:32,13,07,1, 11.9,1,1, 7.295, 10549.330, 262.181, 52697.253 21/10/07,12:06:32,14,07,1, 11.9,1,1, 7.295, 10549.358, 262.190, 52697.248 21/10/07,12:06:32,15,07,1, 11.9,1,1, 7.295, 10549.354, 262.175, 52697.286 21/10/07,12:06:32,16,07,1, 11.9,1,1, 7.295, 10549.315, 262.224, 52697.307 21/10/07,12:06:32,17,07,1, 11.9,1,1, 7.295, 10549.335, 262.223, 52697.310 21/10/07,12:06:32,18,07,1, 11.9,1,1, 7.295, 10549.325, 262.192, 52697.301 21/10/07,12:06:32,19,07,1, 11.9,1,1, 7.295, 10549.301, 262.192, 52697.263 21/10/07,12:06:33,00,07,1, 11.9,1,1, 7.296, 10549.299, 262.192, 52697.263 21/10/07,12:06:33,01,07,1, 11.9,1,1, 7.296, 10549.311, 262.208, 52697.328 21/10/07,12:06:33,02,07,1, 11.9,1,1, 7.296, 10549.328, 262.181, 52697.305 21/10/07,12:06:33,03,07,1, 11.9,1,1, 7.296, 10549.308, 262.209, 52697.276 21/10/07,12:06:33,04,07,1, 11.9,1,1, 7.296, 10549.310, 262.234, 52697.313 21/10/07,12:06:33,05,07,1, 11.9,1,1, 7.296, 10549.301, 262.204, 52697.253 21/10/07,12:06:33,06,07,1, 11.9,1,1, 7.296, 10549.294, 262.206, 52697.311 21/10/07,12:06:33,07,07,1, 11.9,1,1, 7.296, 10549.301, 262.220, 52697.274 21/10/07,12:06:33,08,07,1, 11.9,1,1, 7.296, 10549.278, 262.192, 52697.257 21/10/07,12:06:33,09,07,1, 11.9,1,1, 7.296, 10549.254, 262.194, 52697.246 21/10/07,12:06:33,10,07,1, 11.9,1,1, 7.296, 10549.286, 262.172, 52697.294 21/10/07,12:06:33,11,07,1, 11.9,1,1, 7.296, 10549.289, 262.197, 52697.253 21/10/07,12:06:33,12,07,1, 11.9,1,1, 7.296, 10549.289, 262.190, 52697.303 21/10/07,12:06:33,13,07,1, 11.9,1,1, 7.296, 10549.293, 262.166, 52697.055 21/10/07,12:06:33,14,07,1, 11.9,1,1, 7.296, 10549.246, 262.180, 52697.247 21/10/07,12:06:33,15,07,1, 11.9,1,1, 7.296, 10549.239, 262.205, 52697.278 21/10/07,12:06:33,16,07,1, 11.9,1,1, 7.296, 10549.287, 262.203, 52697.290 21/10/07,12:06:33,17,07,1, 11.9,1,1, 7.296, 10549.268, 262.209, 52697.265 21/10/07,12:06:33,18,07,1, 11.9,1,1, 7.296, 10549.256, 262.186, 52697.290 21/10/07,12:06:33,19,07,1, 11.9,1,1, 7.296, 10549.269, 262.180, 52697.270 21/10/07,12:06:34,00,07,1, 11.9,1,1, 7.297, 10549.265, 262.180, 52697.270 21/10/07,12:06:34,01,07,1, 11.9,1,1, 7.297, 10549.285, 262.221, 52697.290 21/10/07,12:06:34,02,07,1, 11.9,1,1, 7.297, 10549.291, 262.215, 52697.300 21/10/07,12:06:34,03,07,1, 11.9,1,1, 7.297, 10549.275, 262.197, 52697.262 21/10/07,12:06:34,04,07,1, 11.9,1,1, 7.297, 10549.280, 262.226, 52697.347 21/10/07,12:06:34,05,07,1, 11.9,1,1, 7.297, 10549.271, 262.232, 52697.298 21/10/07,12:06:34,06,07,1, 11.9,1,1, 7.297, 10549.266, 262.221, 52697.290 21/10/07,12:06:34,07,07,1, 11.9,1,1, 7.297, 10549.276, 262.229, 52697.289 21/10/07,12:06:34,08,07,1, 11.9,1,1, 7.297, 10549.264, 262.226, 52697.307 21/10/07,12:06:34,09,07,1, 11.9,1,1, 7.297, 10549.297, 262.214, 52697.286 21/10/07,12:06:34,10,07,1, 11.9,1,1, 7.297, 10549.271, 262.217, 52697.325 21/10/07,12:06:34,11,07,1, 11.9,1,1, 7.297, 10549.278, 262.250, 52697.308 21/10/07,12:06:34,12,07,1, 11.9,1,1, 7.297, 10549.278, 262.247, 52697.292 21/10/07,12:06:34,13,07,1, 11.9,1,1, 7.297, 10549.285, 262.247, 52697.326 21/10/07,12:06:34,14,07,1, 11.9,1,1, 7.297, 10549.249, 262.222, 52697.253 21/10/07,12:06:34,15,07,1, 11.9,1,1, 7.297, 10549.270, 262.226, 52697.217 21/10/07,12:06:34,16,07,1, 11.9,1,1, 7.297, 10549.271, 262.218, 52697.294 21/10/07,12:06:34,17,07,1, 11.9,1,1, 7.297, 10549.259, 262.183, 52697.295 21/10/07,12:06:34,18,07,1, 11.9,1,1, 7.297, 10549.249, 262.240, 52697.291 21/10/07,12:06:34,19,07,1, 11.9,1,1, 7.297, 10549.260, 262.209, 52697.275 21/10/07,12:06:35,00,07,1, 11.9,1,1, 7.297, 10549.257, 262.209, 52697.275 21/10/07,12:06:35,01,07,1, 11.9,1,1, 7.297, 10549.289, 262.231, 52697.299 21/10/07,12:06:35,02,07,1, 11.9,1,1, 7.297, 10549.290, 262.206, 52697.257 21/10/07,12:06:35,03,07,1, 11.9,1,1, 7.297, 10549.274, 262.218, 52697.286 21/10/07,12:06:35,04,07,1, 11.9,1,1, 7.297, 10549.256, 262.232, 52697.286 21/10/07,12:06:35,05,07,1, 11.9,1,1, 7.297, 10549.277, 262.267, 52697.364 21/10/07,12:06:35,06,07,1, 11.9,1,1, 7.297, 10549.247, 262.237, 52697.301 21/10/07,12:06:35,07,07,1, 11.9,1,1, 7.297, 10549.268, 262.227, 52697.322 21/10/07,12:06:35,08,07,1, 11.9,1,1, 7.297, 10549.269, 262.238, 52697.305 21/10/07,12:06:35,09,07,1, 11.9,1,1, 7.297, 10549.269, 262.212, 52697.326 21/10/07,12:06:35,10,07,1, 11.9,1,1, 7.297, 10549.251, 262.206, 52697.301 21/10/07,12:06:35,11,07,1, 11.9,1,1, 7.297, 10549.286, 262.231, 52697.347 21/10/07,12:06:35,12,07,1, 11.9,1,1, 7.297, 10549.229, 262.222, 52697.297 21/10/07,12:06:35,13,07,1, 11.9,1,1, 7.297, 10549.257, 262.209, 52697.260 21/10/07,12:06:35,14,07,1, 11.9,1,1, 7.297, 10549.265, 262.264, 52697.261 21/10/07,12:06:35,15,07,1, 11.9,1,1, 7.297, 10549.229, 262.238, 52697.321 21/10/07,12:06:35,16,07,1, 11.9,1,1, 7.297, 10549.254, 262.227, 52697.305 21/10/07,12:06:35,17,07,1, 11.9,1,1, 7.297, 10549.247, 262.234, 52697.318 21/10/07,12:06:35,18,07,1, 11.9,1,1, 7.297, 10549.250, 262.253, 52697.322 21/10/07,12:06:35,19,07,1, 11.9,1,1, 7.297, 10549.262, 262.261, 52697.296 21/10/07,12:06:36,00,07,1, 11.9,1,1, 7.296, 10549.257, 262.261, 52697.296 21/10/07,12:06:36,01,07,1, 11.9,1,1, 7.296, 10549.237, 262.249, 52697.323 21/10/07,12:06:36,02,07,1, 11.9,1,1, 7.296, 10549.264, 262.248, 52697.313 21/10/07,12:06:36,03,07,1, 11.9,1,1, 7.296, 10549.227, 262.248, 52697.315 21/10/07,12:06:36,04,07,1, 11.9,1,1, 7.296, 10549.234, 262.256, 52697.344 21/10/07,12:06:36,05,07,1, 11.9,1,1, 7.296, 10549.246, 262.237, 52697.307 21/10/07,12:06:36,06,07,1, 11.9,1,1, 7.296, 10549.243, 262.258, 52697.332 21/10/07,12:06:36,07,07,1, 11.9,1,1, 7.296, 10549.238, 262.267, 52697.320 21/10/07,12:06:36,08,07,1, 11.9,1,1, 7.296, 10549.242, 262.271, 52697.355 21/10/07,12:06:36,09,07,1, 11.9,1,1, 7.296, 10549.248, 262.238, 52697.308 21/10/07,12:06:36,10,07,1, 11.9,1,1, 7.296, 10549.225, 262.231, 52697.288 21/10/07,12:06:36,11,07,1, 11.9,1,1, 7.296, 10549.227, 262.239, 52697.349 21/10/07,12:06:36,12,07,1, 11.9,1,1, 7.296, 10549.235, 262.190, 52697.297 21/10/07,12:06:36,13,07,1, 11.9,1,1, 7.296, 10549.258, 262.227, 52697.327 21/10/07,12:06:36,14,07,1, 11.9,1,1, 7.296, 10549.242, 262.245, 52697.377 21/10/07,12:06:36,15,07,1, 11.9,1,1, 7.296, 10549.252, 262.232, 52697.300 21/10/07,12:06:36,16,07,1, 11.9,1,1, 7.296, 10549.224, 262.244, 52697.326 21/10/07,12:06:36,17,07,1, 11.9,1,1, 7.296, 10549.257, 262.226, 52697.352 21/10/07,12:06:36,18,07,1, 11.9,1,1, 7.296, 10549.202, 262.224, 52697.276 21/10/07,12:06:36,19,07,1, 11.9,1,1, 7.296, 10549.217, 262.262, 52697.289 21/10/07,12:06:37,00,07,1, 11.9,1,1, 7.295, 10549.215, 262.262, 52697.289 21/10/07,12:06:37,01,07,1, 11.9,1,1, 7.295, 10549.183, 262.253, 52697.328 21/10/07,12:06:37,02,07,1, 11.9,1,1, 7.295, 10549.189, 262.244, 52697.353 21/10/07,12:06:37,03,07,1, 11.9,1,1, 7.295, 10549.194, 262.215, 52697.313 21/10/07,12:06:37,04,07,1, 11.9,1,1, 7.295, 10549.212, 262.229, 52697.328 21/10/07,12:06:37,05,07,1, 11.9,1,1, 7.295, 10549.196, 262.260, 52697.335 21/10/07,12:06:37,06,07,1, 11.9,1,1, 7.295, 10549.217, 262.263, 52697.319 21/10/07,12:06:37,07,07,1, 11.9,1,1, 7.295, 10549.218, 262.232, 52697.326 21/10/07,12:06:37,08,07,1, 11.9,1,1, 7.295, 10549.222, 262.225, 52697.323 21/10/07,12:06:37,09,07,1, 11.9,1,1, 7.295, 10549.213, 262.223, 52697.274 21/10/07,12:06:37,10,07,1, 11.9,1,1, 7.295, 10549.204, 262.249, 52697.330 21/10/07,12:06:37,11,07,1, 11.9,1,1, 7.295, 10549.201, 262.250, 52697.303 21/10/07,12:06:37,12,07,1, 11.9,1,1, 7.295, 10549.192, 262.251, 52697.311 21/10/07,12:06:37,13,07,1, 11.9,1,1, 7.295, 10549.201, 262.222, 52697.320 21/10/07,12:06:37,14,07,1, 11.9,1,1, 7.295, 10549.198, 262.227, 52697.304 21/10/07,12:06:37,15,07,1, 11.9,1,1, 7.295, 10549.193, 262.260, 52697.299 21/10/07,12:06:37,16,07,1, 11.9,1,1, 7.295, 10549.205, 262.236, 52697.292 21/10/07,12:06:37,17,07,1, 11.9,1,1, 7.295, 10549.218, 262.232, 52697.332 21/10/07,12:06:37,18,07,1, 11.9,1,1, 7.295, 10549.229, 262.251, 52697.330 21/10/07,12:06:37,19,07,1, 11.9,1,1, 7.295, 10549.209, 262.239, 52697.336 21/10/07,12:06:38,00,07,1, 11.9,1,1, 7.292, 10549.207, 262.239, 52697.336 21/10/07,12:06:38,01,07,1, 11.9,1,1, 7.292, 10549.218, 262.234, 52697.304 21/10/07,12:06:38,02,07,1, 11.9,1,1, 7.292, 10549.215, 262.240, 52697.241 21/10/07,12:06:38,03,07,1, 11.9,1,1, 7.292, 10549.221, 262.255, 52697.362 21/10/07,12:06:38,04,07,1, 11.9,1,1, 7.292, 10549.220, 262.285, 52697.399 21/10/07,12:06:38,05,07,1, 11.9,1,1, 7.292, 10549.199, 262.248, 52697.284 21/10/07,12:06:38,06,07,1, 11.9,1,1, 7.292, 10549.191, 262.261, 52697.356 21/10/07,12:06:38,07,07,1, 11.9,1,1, 7.292, 10549.178, 262.250, 52697.317 21/10/07,12:06:38,08,07,1, 11.9,1,1, 7.292, 10549.194, 262.261, 52697.299 21/10/07,12:06:38,09,07,1, 11.9,1,1, 7.292, 10549.203, 262.242, 52697.310 21/10/07,12:06:38,10,07,1, 11.9,1,1, 7.292, 10549.187, 262.255, 52697.316 21/10/07,12:06:38,11,07,1, 11.9,1,1, 7.292, 10549.194, 262.243, 52697.338 21/10/07,12:06:38,12,07,1, 11.9,1,1, 7.292, 10549.204, 262.222, 52697.304 21/10/07,12:06:38,13,07,1, 11.9,1,1, 7.292, 10549.235, 262.248, 52697.348 21/10/07,12:06:38,14,07,1, 11.9,1,1, 7.292, 10549.200, 262.202, 52697.319 21/10/07,12:06:38,15,07,1, 11.9,1,1, 7.292, 10549.241, 262.237, 52697.343 21/10/07,12:06:38,16,07,1, 11.9,1,1, 7.292, 10549.206, 262.227, 52697.316 21/10/07,12:06:38,17,07,1, 11.9,1,1, 7.292, 10549.197, 262.256, 52697.354 21/10/07,12:06:38,18,07,1, 11.9,1,1, 7.292, 10549.194, 262.280, 52697.312 21/10/07,12:06:38,19,07,1, 11.9,1,1, 7.292, 10549.203, 262.254, 52697.284 21/10/07,12:06:39,00,07,1, 11.9,1,1, 7.299, 10549.198, 262.254, 52697.284 21/10/07,12:06:39,01,07,1, 11.9,1,1, 7.299, 10549.211, 262.251, 52697.238 21/10/07,12:06:39,02,07,1, 11.9,1,1, 7.299, 10549.203, 262.242, 52697.303 21/10/07,12:06:39,03,07,1, 11.9,1,1, 7.299, 10549.192, 262.263, 52697.279 21/10/07,12:06:39,04,07,1, 11.9,1,1, 7.299, 10549.202, 262.222, 52697.341 21/10/07,12:06:39,05,07,1, 11.9,1,1, 7.299, 10549.193, 262.242, 52697.299 21/10/07,12:06:39,06,07,1, 11.9,1,1, 7.299, 10549.168, 262.264, 52697.294 21/10/07,12:06:39,07,07,1, 11.9,1,1, 7.299, 10549.174, 262.263, 52697.302 21/10/07,12:06:39,08,07,1, 11.9,1,1, 7.299, 10549.204, 262.233, 52697.322 21/10/07,12:06:39,09,07,1, 11.9,1,1, 7.299, 10549.188, 262.271, 52697.339 21/10/07,12:06:39,10,07,1, 11.9,1,1, 7.299, 10549.182, 262.250, 52697.303 21/10/07,12:06:39,11,07,1, 11.9,1,1, 7.299, 10549.149, 262.259, 52697.241 21/10/07,12:06:39,12,07,1, 11.9,1,1, 7.299, 10549.215, 262.271, 52697.308 21/10/07,12:06:39,13,07,1, 11.9,1,1, 7.299, 10549.200, 262.246, 52697.257 21/10/07,12:06:39,14,07,1, 11.9,1,1, 7.299, 10549.184, 262.273, 52697.264 21/10/07,12:06:39,15,07,1, 11.9,1,1, 7.299, 10549.192, 262.262, 52697.317 21/10/07,12:06:39,16,07,1, 11.9,1,1, 7.299, 10549.198, 262.272, 52697.317 21/10/07,12:06:39,17,07,1, 11.9,1,1, 7.299, 10549.160, 262.292, 52697.372 21/10/07,12:06:39,18,07,1, 11.9,1,1, 7.299, 10549.188, 262.272, 52697.321 21/10/07,12:06:39,19,07,1, 11.9,1,1, 7.299, 10549.206, 262.275, 52697.341 21/10/07,12:06:40,00,08,1, 11.9,1,1, 7.295, 10549.198, 262.275, 52697.341 21/10/07,12:06:40,01,08,1, 11.9,1,1, 7.295, 10549.173, 262.269, 52697.322 21/10/07,12:06:40,02,08,1, 11.9,1,1, 7.295, 10549.189, 262.256, 52697.351 21/10/07,12:06:40,03,08,1, 11.9,1,1, 7.295, 10549.184, 262.291, 52697.372 21/10/07,12:06:40,04,08,1, 11.9,1,1, 7.295, 10549.146, 262.290, 52697.312 21/10/07,12:06:40,05,08,1, 11.9,1,1, 7.295, 10549.208, 262.241, 52697.243 21/10/07,12:06:40,06,08,1, 11.9,1,1, 7.295, 10549.164, 262.268, 52697.329 21/10/07,12:06:40,07,08,1, 11.9,1,1, 7.295, 10549.152, 262.263, 52697.371 21/10/07,12:06:40,08,08,1, 11.9,1,1, 7.295, 10549.140, 262.256, 52697.303 21/10/07,12:06:40,09,08,1, 11.9,1,1, 7.295, 10549.176, 262.244, 52697.331 21/10/07,12:06:40,10,08,1, 11.9,1,1, 7.295, 10549.175, 262.263, 52697.347 21/10/07,12:06:40,11,08,1, 11.9,1,1, 7.295, 10549.173, 262.260, 52697.371 21/10/07,12:06:40,12,08,1, 11.9,1,1, 7.295, 10549.183, 262.247, 52697.298 21/10/07,12:06:40,13,08,1, 11.9,1,1, 7.295, 10549.180, 262.229, 52697.328 21/10/07,12:06:40,14,08,1, 11.9,1,1, 7.295, 10549.199, 262.283, 52697.347 21/10/07,12:06:40,15,08,1, 11.9,1,1, 7.295, 10549.178, 262.227, 52697.289 21/10/07,12:06:40,16,08,1, 11.9,1,1, 7.295, 10549.175, 262.272, 52697.348 21/10/07,12:06:40,17,08,1, 11.9,1,1, 7.295, 10549.183, 262.258, 52697.323 21/10/07,12:06:40,18,08,1, 11.9,1,1, 7.295, 10549.200, 262.268, 52697.374 21/10/07,12:06:40,19,08,1, 11.9,1,1, 7.295, 10549.170, 262.224, 52697.346 21/10/07,12:06:41,00,08,1, 11.9,1,1, 7.294, 10549.165, 262.224, 52697.346 21/10/07,12:06:41,01,08,1, 11.9,1,1, 7.294, 10549.149, 262.243, 52697.337 21/10/07,12:06:41,02,08,1, 11.9,1,1, 7.294, 10549.173, 262.257, 52697.346 21/10/07,12:06:41,03,08,1, 11.9,1,1, 7.294, 10549.159, 262.272, 52697.378 21/10/07,12:06:41,04,08,1, 11.9,1,1, 7.294, 10549.149, 262.254, 52697.339 21/10/07,12:06:41,05,08,1, 11.9,1,1, 7.294, 10549.190, 262.284, 52697.396 21/10/07,12:06:41,06,08,1, 11.9,1,1, 7.294, 10549.158, 262.245, 52697.391 21/10/07,12:06:41,07,08,1, 11.9,1,1, 7.294, 10549.170, 262.251, 52697.326 21/10/07,12:06:41,08,08,1, 11.9,1,1, 7.294, 10549.176, 262.256, 52697.387 21/10/07,12:06:41,09,08,1, 11.9,1,1, 7.294, 10549.164, 262.257, 52697.351 21/10/07,12:06:41,10,08,1, 11.9,1,1, 7.294, 10549.163, 262.238, 52697.323 21/10/07,12:06:41,11,08,1, 11.9,1,1, 7.294, 10549.188, 262.255, 52697.351 21/10/07,12:06:41,12,08,1, 11.9,1,1, 7.294, 10549.152, 262.255, 52697.368 21/10/07,12:06:41,13,08,1, 11.9,1,1, 7.294, 10549.168, 262.253, 52697.330 21/10/07,12:06:41,14,08,1, 11.9,1,1, 7.294, 10549.170, 262.217, 52697.347 21/10/07,12:06:41,15,08,1, 11.9,1,1, 7.294, 10549.143, 262.273, 52697.368 21/10/07,12:06:41,16,08,1, 11.9,1,1, 7.294, 10549.192, 262.262, 52697.415 21/10/07,12:06:41,17,08,1, 11.9,1,1, 7.294, 10549.197, 262.272, 52697.386 21/10/07,12:06:41,18,08,1, 11.9,1,1, 7.294, 10549.178, 262.264, 52697.374 21/10/07,12:06:41,19,08,1, 11.9,1,1, 7.294, 10549.176, 262.277, 52697.345 21/10/07,12:06:42,00,08,1, 11.9,1,1, 7.296, 10549.173, 262.277, 52697.345 21/10/07,12:06:42,01,08,1, 11.9,1,1, 7.296, 10549.148, 262.275, 52697.289 21/10/07,12:06:42,02,08,1, 11.9,1,1, 7.296, 10549.163, 262.281, 52697.334 21/10/07,12:06:42,03,08,1, 11.9,1,1, 7.296, 10549.189, 262.267, 52697.368 21/10/07,12:06:42,04,08,1, 11.9,1,1, 7.296, 10549.167, 262.270, 52697.357 21/10/07,12:06:42,05,08,1, 11.9,1,1, 7.296, 10549.172, 262.260, 52697.370 21/10/07,12:06:42,06,08,1, 11.9,1,1, 7.296, 10549.159, 262.258, 52697.350 21/10/07,12:06:42,07,08,1, 11.9,1,1, 7.296, 10549.163, 262.248, 52697.377 21/10/07,12:06:42,08,08,1, 11.9,1,1, 7.296, 10549.182, 262.266, 52697.339 21/10/07,12:06:42,09,08,1, 11.9,1,1, 7.296, 10549.192, 262.280, 52697.343 21/10/07,12:06:42,10,08,1, 11.9,1,1, 7.296, 10549.179, 262.251, 52697.373 21/10/07,12:06:42,11,08,1, 11.9,1,1, 7.296, 10549.190, 262.241, 52697.340 21/10/07,12:06:42,12,08,1, 11.9,1,1, 7.296, 10549.178, 262.256, 52697.366 21/10/07,12:06:42,13,08,1, 11.9,1,1, 7.296, 10549.186, 262.268, 52697.387 21/10/07,12:06:42,14,08,1, 11.9,1,1, 7.296, 10549.165, 262.272, 52697.352 21/10/07,12:06:42,15,08,1, 11.9,1,1, 7.296, 10549.181, 262.285, 52697.382 21/10/07,12:06:42,16,08,1, 11.9,1,1, 7.296, 10549.152, 262.251, 52697.352 21/10/07,12:06:42,17,08,1, 11.9,1,1, 7.296, 10549.156, 262.273, 52697.391 21/10/07,12:06:42,18,08,1, 11.9,1,1, 7.296, 10549.154, 262.266, 52697.357 21/10/07,12:06:42,19,08,1, 11.9,1,1, 7.296, 10549.165, 262.246, 52697.356 21/10/07,12:06:43,00,07,1, 11.8,1,1, 7.292, 10549.157, 262.246, 52697.356 21/10/07,12:06:43,01,07,1, 11.8,1,1, 7.292, 10549.171, 262.282, 52697.371 21/10/07,12:06:43,02,07,1, 11.8,1,1, 7.292, 10549.167, 262.281, 52697.340 21/10/07,12:06:43,03,07,1, 11.8,1,1, 7.292, 10549.156, 262.276, 52697.362 21/10/07,12:06:43,04,07,1, 11.8,1,1, 7.292, 10549.182, 262.264, 52697.352 21/10/07,12:06:43,05,07,1, 11.8,1,1, 7.292, 10549.200, 262.269, 52697.381 21/10/07,12:06:43,06,07,1, 11.8,1,1, 7.292, 10549.169, 262.269, 52697.335 21/10/07,12:06:43,07,07,1, 11.8,1,1, 7.292, 10549.187, 262.282, 52697.408 21/10/07,12:06:43,08,07,1, 11.8,1,1, 7.292, 10549.180, 262.271, 52697.378 21/10/07,12:06:43,09,07,1, 11.8,1,1, 7.292, 10549.169, 262.254, 52697.398 21/10/07,12:06:43,10,07,1, 11.8,1,1, 7.292, 10549.151, 262.259, 52697.366 21/10/07,12:06:43,11,07,1, 11.8,1,1, 7.292, 10549.192, 262.298, 52697.386 21/10/07,12:06:43,12,07,1, 11.8,1,1, 7.292, 10549.164, 262.276, 52697.357 21/10/07,12:06:43,13,07,1, 11.8,1,1, 7.292, 10549.158, 262.246, 52697.327 21/10/07,12:06:43,14,07,1, 11.8,1,1, 7.292, 10549.150, 262.264, 52697.373 21/10/07,12:06:43,15,07,1, 11.8,1,1, 7.292, 10549.151, 262.285, 52697.369 21/10/07,12:06:43,16,07,1, 11.8,1,1, 7.292, 10549.165, 262.248, 52697.358 21/10/07,12:06:43,17,07,1, 11.8,1,1, 7.292, 10549.162, 262.277, 52697.359 21/10/07,12:06:43,18,07,1, 11.8,1,1, 7.292, 10549.159, 262.280, 52697.235 21/10/07,12:06:43,19,07,1, 11.8,1,1, 7.292, 10549.171, 262.254, 52697.412 21/10/07,12:06:44,00,07,1, 11.8,1,1, 7.293, 10549.165, 262.254, 52697.412 21/10/07,12:06:44,01,07,1, 11.8,1,1, 7.293, 10549.178, 262.247, 52697.375 21/10/07,12:06:44,02,07,1, 11.8,1,1, 7.293, 10549.177, 262.276, 52697.382 21/10/07,12:06:44,03,07,1, 11.8,1,1, 7.293, 10549.194, 262.252, 52697.411 21/10/07,12:06:44,04,07,1, 11.8,1,1, 7.293, 10549.188, 262.281, 52697.438 21/10/07,12:06:44,05,07,1, 11.8,1,1, 7.293, 10549.148, 262.228, 52697.422 21/10/07,12:06:44,06,07,1, 11.8,1,1, 7.293, 10549.160, 262.269, 52697.390 21/10/07,12:06:44,07,07,1, 11.8,1,1, 7.293, 10549.191, 262.261, 52697.397 21/10/07,12:06:44,08,07,1, 11.8,1,1, 7.293, 10549.180, 262.273, 52697.423 21/10/07,12:06:44,09,07,1, 11.8,1,1, 7.293, 10549.176, 262.258, 52697.391 21/10/07,12:06:44,10,07,1, 11.8,1,1, 7.293, 10549.203, 262.267, 52697.442 21/10/07,12:06:44,11,07,1, 11.8,1,1, 7.293, 10549.204, 262.281, 52697.400 21/10/07,12:06:44,12,07,1, 11.8,1,1, 7.293, 10549.178, 262.265, 52697.375 21/10/07,12:06:44,13,07,1, 11.8,1,1, 7.293, 10549.199, 262.277, 52697.432 21/10/07,12:06:44,14,07,1, 11.8,1,1, 7.293, 10549.186, 262.273, 52697.369 21/10/07,12:06:44,15,07,1, 11.8,1,1, 7.293, 10549.193, 262.263, 52697.389 21/10/07,12:06:44,16,07,1, 11.8,1,1, 7.293, 10549.192, 262.243, 52697.388 21/10/07,12:06:44,17,07,1, 11.8,1,1, 7.293, 10549.186, 262.272, 52697.350 21/10/07,12:06:44,18,07,1, 11.8,1,1, 7.293, 10549.197, 262.269, 52697.368 21/10/07,12:06:44,19,07,1, 11.8,1,1, 7.293, 10549.177, 262.234, 52697.417 21/10/07,12:06:45,00,08,1, 11.8,1,1, 7.295, 10549.173, 262.234, 52697.417 21/10/07,12:06:45,01,08,1, 11.8,1,1, 7.295, 10549.152, 262.262, 52697.383 21/10/07,12:06:45,02,08,1, 11.8,1,1, 7.295, 10549.181, 262.255, 52697.438 21/10/07,12:06:45,03,08,1, 11.8,1,1, 7.295, 10549.192, 262.261, 52697.430 21/10/07,12:06:45,04,08,1, 11.8,1,1, 7.295, 10549.193, 262.264, 52697.390 21/10/07,12:06:45,05,08,1, 11.8,1,1, 7.295, 10549.184, 262.267, 52697.426 21/10/07,12:06:45,06,08,1, 11.8,1,1, 7.295, 10549.179, 262.241, 52697.431 21/10/07,12:06:45,07,08,1, 11.8,1,1, 7.295, 10549.196, 262.254, 52697.393 21/10/07,12:06:45,08,08,1, 11.8,1,1, 7.295, 10549.173, 262.238, 52697.401 21/10/07,12:06:45,09,08,1, 11.8,1,1, 7.295, 10549.166, 262.265, 52697.431 21/10/07,12:06:45,10,08,1, 11.8,1,1, 7.295, 10549.201, 262.248, 52697.371 21/10/07,12:06:45,11,08,1, 11.8,1,1, 7.295, 10549.183, 262.222, 52697.354 21/10/07,12:06:45,12,08,1, 11.8,1,1, 7.295, 10549.185, 262.277, 52697.450 21/10/07,12:06:45,13,08,1, 11.8,1,1, 7.295, 10549.189, 262.225, 52697.391 21/10/07,12:06:45,14,08,1, 11.8,1,1, 7.295, 10549.184, 262.257, 52697.416 21/10/07,12:06:45,15,08,1, 11.8,1,1, 7.295, 10549.202, 262.261, 52697.438 21/10/07,12:06:45,16,08,1, 11.8,1,1, 7.295, 10549.185, 262.247, 52697.407 21/10/07,12:06:45,17,08,1, 11.8,1,1, 7.295, 10549.214, 262.280, 52697.396 21/10/07,12:06:45,18,08,1, 11.8,1,1, 7.295, 10549.212, 262.253, 52697.416 21/10/07,12:06:45,19,08,1, 11.8,1,1, 7.295, 10549.204, 262.255, 52697.398 21/10/07,12:06:46,00,08,1, 11.7,1,1, 7.294, 10549.198, 262.255, 52697.398 21/10/07,12:06:46,01,08,1, 11.7,1,1, 7.294, 10549.201, 262.262, 52697.438 21/10/07,12:06:46,02,08,1, 11.7,1,1, 7.294, 10549.212, 262.265, 52697.570 21/10/07,12:06:46,03,08,1, 11.7,1,1, 7.294, 10549.193, 262.236, 52697.425 21/10/07,12:06:46,04,08,1, 11.7,1,1, 7.294, 10549.188, 262.260, 52697.573 21/10/07,12:06:46,05,08,1, 11.7,1,1, 7.294, 10549.210, 262.253, 52697.434 21/10/07,12:06:46,06,08,1, 11.7,1,1, 7.294, 10549.188, 262.255, 52697.432 21/10/07,12:06:46,07,08,1, 11.7,1,1, 7.294, 10549.192, 262.255, 52697.443 21/10/07,12:06:46,08,08,1, 11.7,1,1, 7.294, 10549.226, 262.265, 52697.448 21/10/07,12:06:46,09,08,1, 11.7,1,1, 7.294, 10549.218, 262.242, 52697.407 21/10/07,12:06:46,10,08,1, 11.7,1,1, 7.294, 10549.210, 262.279, 52697.505 21/10/07,12:06:46,11,08,1, 11.7,1,1, 7.294, 10549.201, 262.246, 52697.393 21/10/07,12:06:46,12,08,1, 11.7,1,1, 7.294, 10549.209, 262.243, 52697.418 21/10/07,12:06:46,13,08,1, 11.7,1,1, 7.294, 10549.207, 262.287, 52697.426 21/10/07,12:06:46,14,08,1, 11.7,1,1, 7.294, 10549.200, 262.289, 52697.408 21/10/07,12:06:46,15,08,1, 11.7,1,1, 7.294, 10549.184, 262.277, 52697.413 21/10/07,12:06:46,16,08,1, 11.7,1,1, 7.294, 10549.197, 262.266, 52697.439 21/10/07,12:06:46,17,08,1, 11.7,1,1, 7.294, 10549.203, 262.267, 52697.393 21/10/07,12:06:46,18,08,1, 11.7,1,1, 7.294, 10549.205, 262.280, 52697.457 21/10/07,12:06:46,19,08,1, 11.7,1,1, 7.294, 10549.187, 262.267, 52697.419 21/10/07,12:06:47,00,08,1, 11.9,1,1, 7.294, 10549.182, 262.267, 52697.419 21/10/07,12:06:47,01,08,1, 11.9,1,1, 7.294, 10549.209, 262.221, 52697.397 21/10/07,12:06:47,02,08,1, 11.9,1,1, 7.294, 10549.219, 262.253, 52697.441 21/10/07,12:06:47,03,08,1, 11.9,1,1, 7.294, 10549.223, 262.291, 52697.409 21/10/07,12:06:47,04,08,1, 11.9,1,1, 7.294, 10549.210, 262.287, 52697.437 21/10/07,12:06:47,05,08,1, 11.9,1,1, 7.294, 10549.192, 262.288, 52697.427 21/10/07,12:06:47,06,08,1, 11.9,1,1, 7.294, 10549.215, 262.270, 52697.446 21/10/07,12:06:47,07,08,1, 11.9,1,1, 7.294, 10549.210, 262.275, 52697.451 21/10/07,12:06:47,08,08,1, 11.9,1,1, 7.294, 10549.226, 262.282, 52697.549 21/10/07,12:06:47,09,08,1, 11.9,1,1, 7.294, 10549.201, 262.255, 52697.417 21/10/07,12:06:47,10,08,1, 11.9,1,1, 7.294, 10549.181, 262.282, 52697.443 21/10/07,12:06:47,11,08,1, 11.9,1,1, 7.294, 10549.210, 262.283, 52697.447 21/10/07,12:06:47,12,08,1, 11.9,1,1, 7.294, 10549.202, 262.273, 52697.464 21/10/07,12:06:47,13,08,1, 11.9,1,1, 7.294, 10549.225, 262.267, 52697.468 21/10/07,12:06:47,14,08,1, 11.9,1,1, 7.294, 10549.217, 262.299, 52697.454 21/10/07,12:06:47,15,08,1, 11.9,1,1, 7.294, 10549.216, 262.259, 52697.416 21/10/07,12:06:47,16,08,1, 11.9,1,1, 7.294, 10549.229, 262.281, 52697.428 21/10/07,12:06:47,17,08,1, 11.9,1,1, 7.294, 10549.242, 262.265, 52697.449 21/10/07,12:06:47,18,08,1, 11.9,1,1, 7.294, 10549.225, 262.279, 52697.446 21/10/07,12:06:47,19,08,1, 11.9,1,1, 7.294, 10549.229, 262.267, 52697.452 21/10/07,12:06:48,00,08,1, 11.9,1,1, 7.293, 10549.223, 262.267, 52697.452 21/10/07,12:06:48,01,08,1, 11.9,1,1, 7.293, 10549.222, 262.303, 52697.436 21/10/07,12:06:48,02,08,1, 11.9,1,1, 7.293, 10549.228, 262.282, 52697.465 21/10/07,12:06:48,03,08,1, 11.9,1,1, 7.293, 10549.243, 262.290, 52697.460 21/10/07,12:06:48,04,08,1, 11.9,1,1, 7.293, 10549.253, 262.312, 52697.486 21/10/07,12:06:48,05,08,1, 11.9,1,1, 7.293, 10549.245, 262.268, 52697.440 21/10/07,12:06:48,06,08,1, 11.9,1,1, 7.293, 10549.198, 262.249, 52697.337 21/10/07,12:06:48,07,08,1, 11.9,1,1, 7.293, 10549.282, 262.291, 52697.479 21/10/07,12:06:48,08,08,1, 11.9,1,1, 7.293, 10549.273, 262.274, 52697.376 21/10/07,12:06:48,09,08,1, 11.9,1,1, 7.293, 10549.253, 262.300, 52697.428 21/10/07,12:06:48,10,08,1, 11.9,1,1, 7.293, 10549.234, 262.278, 52697.422 21/10/07,12:06:48,11,08,1, 11.9,1,1, 7.293, 10549.269, 262.290, 52697.485 21/10/07,12:06:48,12,08,1, 11.9,1,1, 7.293, 10549.239, 262.265, 52697.498 21/10/07,12:06:48,13,08,1, 11.9,1,1, 7.293, 10549.229, 262.274, 52697.474 21/10/07,12:06:48,14,08,1, 11.9,1,1, 7.293, 10549.218, 262.277, 52697.502 21/10/07,12:06:48,15,08,1, 11.9,1,1, 7.293, 10549.223, 262.265, 52697.453 21/10/07,12:06:48,16,08,1, 11.9,1,1, 7.293, 10549.224, 262.265, 52697.424 21/10/07,12:06:48,17,08,1, 11.9,1,1, 7.293, 10549.240, 262.255, 52697.425 21/10/07,12:06:48,18,08,1, 11.9,1,1, 7.293, 10549.237, 262.238, 52697.392 21/10/07,12:06:48,19,08,1, 11.9,1,1, 7.293, 10549.234, 262.249, 52697.462 21/10/07,12:06:49,00,07,1, 11.9,1,1, 7.294, 10549.232, 262.249, 52697.462 21/10/07,12:06:49,01,07,1, 11.9,1,1, 7.294, 10549.246, 262.249, 52697.378 21/10/07,12:06:49,02,07,1, 11.9,1,1, 7.294, 10549.266, 262.250, 52697.449 21/10/07,12:06:49,03,07,1, 11.9,1,1, 7.294, 10549.276, 262.239, 52697.412 21/10/07,12:06:49,04,07,1, 11.9,1,1, 7.294, 10549.246, 262.278, 52697.434 21/10/07,12:06:49,05,07,1, 11.9,1,1, 7.294, 10549.236, 262.272, 52697.443 21/10/07,12:06:49,06,07,1, 11.9,1,1, 7.294, 10549.255, 262.271, 52697.450 21/10/07,12:06:49,07,07,1, 11.9,1,1, 7.294, 10549.271, 262.297, 52697.439 21/10/07,12:06:49,08,07,1, 11.9,1,1, 7.294, 10549.248, 262.290, 52697.469 21/10/07,12:06:49,09,07,1, 11.9,1,1, 7.294, 10549.231, 262.247, 52697.459 21/10/07,12:06:49,10,07,1, 11.9,1,1, 7.294, 10549.254, 262.266, 52697.452 21/10/07,12:06:49,11,07,1, 11.9,1,1, 7.294, 10549.259, 262.296, 52697.428 21/10/07,12:06:49,12,07,1, 11.9,1,1, 7.294, 10549.270, 262.289, 52697.468 21/10/07,12:06:49,13,07,1, 11.9,1,1, 7.294, 10549.248, 262.278, 52697.492 21/10/07,12:06:49,14,07,1, 11.9,1,1, 7.294, 10549.269, 262.279, 52697.497 21/10/07,12:06:49,15,07,1, 11.9,1,1, 7.294, 10549.238, 262.279, 52697.456 21/10/07,12:06:49,16,07,1, 11.9,1,1, 7.294, 10549.245, 262.273, 52697.470 21/10/07,12:06:49,17,07,1, 11.9,1,1, 7.294, 10549.254, 262.283, 52697.495 21/10/07,12:06:49,18,07,1, 11.9,1,1, 7.294, 10549.249, 262.280, 52697.485 21/10/07,12:06:49,19,07,1, 11.9,1,1, 7.294, 10549.275, 262.272, 52697.463 21/10/07,12:06:50,00,07,1, 11.9,1,1, 7.296, 10549.273, 262.272, 52697.463 21/10/07,12:06:50,01,07,1, 11.9,1,1, 7.296, 10549.254, 262.282, 52697.474 21/10/07,12:06:50,02,07,1, 11.9,1,1, 7.296, 10549.261, 262.260, 52697.547 21/10/07,12:06:50,03,07,1, 11.9,1,1, 7.296, 10549.268, 262.293, 52697.492 21/10/07,12:06:50,04,07,1, 11.9,1,1, 7.296, 10549.248, 262.285, 52697.467 21/10/07,12:06:50,05,07,1, 11.9,1,1, 7.296, 10549.271, 262.288, 52697.455 21/10/07,12:06:50,06,07,1, 11.9,1,1, 7.296, 10549.292, 262.295, 52697.482 21/10/07,12:06:50,07,07,1, 11.9,1,1, 7.296, 10549.260, 262.295, 52697.473 21/10/07,12:06:50,08,07,1, 11.9,1,1, 7.296, 10549.258, 262.270, 52697.465 21/10/07,12:06:50,09,07,1, 11.9,1,1, 7.296, 10549.266, 262.262, 52697.482 21/10/07,12:06:50,10,07,1, 11.9,1,1, 7.296, 10549.249, 262.284, 52697.509 21/10/07,12:06:50,11,07,1, 11.9,1,1, 7.296, 10549.281, 262.267, 52697.517 21/10/07,12:06:50,12,07,1, 11.9,1,1, 7.296, 10549.277, 262.257, 52697.497 21/10/07,12:06:50,13,07,1, 11.9,1,1, 7.296, 10549.274, 262.275, 52697.518 21/10/07,12:06:50,14,07,1, 11.9,1,1, 7.296, 10549.283, 262.262, 52697.444 21/10/07,12:06:50,15,07,1, 11.9,1,1, 7.296, 10549.239, 262.282, 52697.495 21/10/07,12:06:50,16,07,1, 11.9,1,1, 7.296, 10549.260, 262.266, 52697.434 21/10/07,12:06:50,17,07,1, 11.9,1,1, 7.296, 10549.283, 262.290, 52697.531 21/10/07,12:06:50,18,07,1, 11.9,1,1, 7.296, 10549.277, 262.270, 52697.476 21/10/07,12:06:50,19,07,1, 11.9,1,1, 7.296, 10549.293, 262.289, 52697.498 21/10/07,12:06:51,00,07,1, 11.9,1,1, 7.298, 10549.290, 262.289, 52697.498 21/10/07,12:06:51,01,07,1, 11.9,1,1, 7.298, 10549.279, 262.292, 52697.484 21/10/07,12:06:51,02,07,1, 11.9,1,1, 7.298, 10549.283, 262.278, 52697.437 21/10/07,12:06:51,03,07,1, 11.9,1,1, 7.298, 10549.286, 262.296, 52697.483 21/10/07,12:06:51,04,07,1, 11.9,1,1, 7.298, 10549.332, 262.273, 52697.375 21/10/07,12:06:51,05,07,1, 11.9,1,1, 7.298, 10549.263, 262.305, 52697.512 21/10/07,12:06:51,06,07,1, 11.9,1,1, 7.298, 10549.276, 262.297, 52697.473 21/10/07,12:06:51,07,07,1, 11.9,1,1, 7.298, 10549.298, 262.273, 52697.484 21/10/07,12:06:51,08,07,1, 11.9,1,1, 7.298, 10549.335, 262.247, 52697.471 21/10/07,12:06:51,09,07,1, 11.9,1,1, 7.298, 10549.309, 262.294, 52697.447 21/10/07,12:06:51,10,07,1, 11.9,1,1, 7.298, 10549.326, 262.277, 52697.455 21/10/07,12:06:51,11,07,1, 11.9,1,1, 7.298, 10549.290, 262.267, 52697.470 21/10/07,12:06:51,12,07,1, 11.9,1,1, 7.298, 10549.296, 262.250, 52697.454 21/10/07,12:06:51,13,07,1, 11.9,1,1, 7.298, 10549.305, 262.276, 52697.513 21/10/07,12:06:51,14,07,1, 11.9,1,1, 7.298, 10549.298, 262.272, 52697.510 21/10/07,12:06:51,15,07,1, 11.9,1,1, 7.298, 10549.310, 262.274, 52697.479 21/10/07,12:06:51,16,07,1, 11.9,1,1, 7.298, 10549.302, 262.261, 52697.513 21/10/07,12:06:51,17,07,1, 11.9,1,1, 7.298, 10549.307, 262.252, 52697.472 21/10/07,12:06:51,18,07,1, 11.9,1,1, 7.298, 10549.309, 262.257, 52697.512 21/10/07,12:06:51,19,07,1, 11.9,1,1, 7.298, 10549.296, 262.259, 52697.499 21/10/07,12:06:52,00,07,1, 11.9,1,1, 7.295, 10549.290, 262.259, 52697.499 21/10/07,12:06:52,01,07,1, 11.9,1,1, 7.295, 10549.301, 262.248, 52697.489 21/10/07,12:06:52,02,07,1, 11.9,1,1, 7.295, 10549.296, 262.286, 52697.526 21/10/07,12:06:52,03,07,1, 11.9,1,1, 7.295, 10549.312, 262.304, 52697.539 21/10/07,12:06:52,04,07,1, 11.9,1,1, 7.295, 10549.295, 262.257, 52697.508 21/10/07,12:06:52,05,07,1, 11.9,1,1, 7.295, 10549.319, 262.287, 52697.502 21/10/07,12:06:52,06,07,1, 11.9,1,1, 7.295, 10549.299, 262.277, 52697.493 21/10/07,12:06:52,07,07,1, 11.9,1,1, 7.295, 10549.328, 262.262, 52697.509 21/10/07,12:06:52,08,07,1, 11.9,1,1, 7.295, 10549.330, 262.281, 52697.464 21/10/07,12:06:52,09,07,1, 11.9,1,1, 7.295, 10549.327, 262.275, 52697.544 21/10/07,12:06:52,10,07,1, 11.9,1,1, 7.295, 10549.289, 262.295, 52697.473 21/10/07,12:06:52,11,07,1, 11.9,1,1, 7.295, 10549.318, 262.285, 52697.507 21/10/07,12:06:52,12,07,1, 11.9,1,1, 7.295, 10549.337, 262.296, 52697.505 21/10/07,12:06:52,13,07,1, 11.9,1,1, 7.295, 10549.320, 262.269, 52697.543 21/10/07,12:06:52,14,07,1, 11.9,1,1, 7.295, 10549.336, 262.287, 52697.486 21/10/07,12:06:52,15,07,1, 11.9,1,1, 7.295, 10549.326, 262.281, 52697.533 21/10/07,12:06:52,16,07,1, 11.9,1,1, 7.295, 10549.345, 262.290, 52697.525 21/10/07,12:06:52,17,07,1, 11.9,1,1, 7.295, 10549.348, 262.267, 52697.555 21/10/07,12:06:52,18,07,1, 11.9,1,1, 7.295, 10549.320, 262.277, 52697.506 21/10/07,12:06:52,19,07,1, 11.9,1,1, 7.295, 10549.324, 262.271, 52697.523 21/10/07,12:06:53,00,07,1, 11.9,1,1, 7.294, 10549.324, 262.271, 52697.523 21/10/07,12:06:53,01,07,1, 11.9,1,1, 7.294, 10549.319, 262.294, 52697.518 21/10/07,12:06:53,02,07,1, 11.9,1,1, 7.294, 10549.317, 262.278, 52697.538 21/10/07,12:06:53,03,07,1, 11.9,1,1, 7.294, 10549.347, 262.258, 52697.552 21/10/07,12:06:53,04,07,1, 11.9,1,1, 7.294, 10549.323, 262.272, 52697.521 21/10/07,12:06:53,05,07,1, 11.9,1,1, 7.294, 10549.329, 262.287, 52697.542 21/10/07,12:06:53,06,07,1, 11.9,1,1, 7.294, 10549.366, 262.282, 52697.544 21/10/07,12:06:53,07,07,1, 11.9,1,1, 7.294, 10549.325, 262.274, 52697.535 21/10/07,12:06:53,08,07,1, 11.9,1,1, 7.294, 10549.342, 262.282, 52697.532 21/10/07,12:06:53,09,07,1, 11.9,1,1, 7.294, 10549.356, 262.307, 52697.521 21/10/07,12:06:53,10,07,1, 11.9,1,1, 7.294, 10549.355, 262.263, 52697.509 21/10/07,12:06:53,11,07,1, 11.9,1,1, 7.294, 10549.356, 262.272, 52697.498 21/10/07,12:06:53,12,07,1, 11.9,1,1, 7.294, 10549.338, 262.292, 52697.509 21/10/07,12:06:53,13,07,1, 11.9,1,1, 7.294, 10549.360, 262.294, 52697.519 21/10/07,12:06:53,14,07,1, 11.9,1,1, 7.294, 10549.360, 262.289, 52697.555 21/10/07,12:06:53,15,07,1, 11.9,1,1, 7.294, 10549.363, 262.282, 52697.517 21/10/07,12:06:53,16,07,1, 11.9,1,1, 7.294, 10549.368, 262.265, 52697.501 21/10/07,12:06:53,17,07,1, 11.9,1,1, 7.294, 10549.353, 262.314, 52697.529 21/10/07,12:06:53,18,07,1, 11.9,1,1, 7.294, 10549.342, 262.290, 52697.482 21/10/07,12:06:53,19,07,1, 11.9,1,1, 7.294, 10549.364, 262.291, 52697.561 21/10/07,12:06:54,00,07,1, 11.9,1,1, 7.293, 10549.357, 262.291, 52697.561 21/10/07,12:06:54,01,07,1, 11.9,1,1, 7.293, 10549.353, 262.308, 52697.531 21/10/07,12:06:54,02,07,1, 11.9,1,1, 7.293, 10549.355, 262.302, 52697.533 21/10/07,12:06:54,03,07,1, 11.9,1,1, 7.293, 10549.361, 262.272, 52697.522 21/10/07,12:06:54,04,07,1, 11.9,1,1, 7.293, 10549.349, 262.301, 52697.558 21/10/07,12:06:54,05,07,1, 11.9,1,1, 7.293, 10549.347, 262.286, 52697.520 21/10/07,12:06:54,06,07,1, 11.9,1,1, 7.293, 10549.353, 262.299, 52697.531 21/10/07,12:06:54,07,07,1, 11.9,1,1, 7.293, 10549.362, 262.310, 52697.558 21/10/07,12:06:54,08,07,1, 11.9,1,1, 7.293, 10549.393, 262.308, 52697.518 21/10/07,12:06:54,09,07,1, 11.9,1,1, 7.293, 10549.357, 262.314, 52697.525 21/10/07,12:06:54,10,07,1, 11.9,1,1, 7.293, 10549.351, 262.311, 52697.545 21/10/07,12:06:54,11,07,1, 11.9,1,1, 7.293, 10549.358, 262.311, 52697.574 21/10/07,12:06:54,12,07,1, 11.9,1,1, 7.293, 10549.378, 262.316, 52697.517 21/10/07,12:06:54,13,07,1, 11.9,1,1, 7.293, 10549.361, 262.300, 52697.564 21/10/07,12:06:54,14,07,1, 11.9,1,1, 7.293, 10549.377, 262.335, 52697.588 21/10/07,12:06:54,15,07,1, 11.9,1,1, 7.293, 10549.354, 262.305, 52697.536 21/10/07,12:06:54,16,07,1, 11.9,1,1, 7.293, 10549.350, 262.277, 52697.585 21/10/07,12:06:54,17,07,1, 11.9,1,1, 7.293, 10549.373, 262.297, 52697.570 21/10/07,12:06:54,18,07,1, 11.9,1,1, 7.293, 10549.369, 262.277, 52697.543 21/10/07,12:06:54,19,07,1, 11.9,1,1, 7.293, 10549.373, 262.282, 52697.540 21/10/07,12:06:55,00,07,1, 11.9,1,1, 7.295, 10549.365, 262.282, 52697.540 21/10/07,12:06:55,01,07,1, 11.9,1,1, 7.295, 10549.379, 262.315, 52697.543 21/10/07,12:06:55,02,07,1, 11.9,1,1, 7.295, 10549.371, 262.272, 52697.533 21/10/07,12:06:55,03,07,1, 11.9,1,1, 7.295, 10549.365, 262.288, 52697.550 21/10/07,12:06:55,04,07,1, 11.9,1,1, 7.295, 10549.364, 262.328, 52697.571 21/10/07,12:06:55,05,07,1, 11.9,1,1, 7.295, 10549.395, 262.293, 52697.539 21/10/07,12:06:55,06,07,1, 11.9,1,1, 7.295, 10549.391, 262.286, 52697.559 21/10/07,12:06:55,07,07,1, 11.9,1,1, 7.295, 10549.392, 262.308, 52697.532 21/10/07,12:06:55,08,07,1, 11.9,1,1, 7.295, 10549.396, 262.280, 52697.537 21/10/07,12:06:55,09,07,1, 11.9,1,1, 7.295, 10549.383, 262.293, 52697.539 21/10/07,12:06:55,10,07,1, 11.9,1,1, 7.295, 10549.398, 262.292, 52697.563 21/10/07,12:06:55,11,07,1, 11.9,1,1, 7.295, 10549.397, 262.279, 52697.518 21/10/07,12:06:55,12,07,1, 11.9,1,1, 7.295, 10549.370, 262.278, 52697.508 21/10/07,12:06:55,13,07,1, 11.9,1,1, 7.295, 10549.400, 262.304, 52697.540 21/10/07,12:06:55,14,07,1, 11.9,1,1, 7.295, 10549.404, 262.354, 52697.591 21/10/07,12:06:55,15,07,1, 11.9,1,1, 7.295, 10549.387, 262.293, 52697.545 21/10/07,12:06:55,16,07,1, 11.9,1,1, 7.295, 10549.389, 262.293, 52697.512 21/10/07,12:06:55,17,07,1, 11.9,1,1, 7.295, 10549.408, 262.271, 52697.591 21/10/07,12:06:55,18,07,1, 11.9,1,1, 7.295, 10549.391, 262.316, 52697.566 21/10/07,12:06:55,19,07,1, 11.9,1,1, 7.295, 10549.402, 262.298, 52697.574 21/10/07,12:06:56,00,07,1, 11.9,1,1, 7.295, 10549.399, 262.298, 52697.574 21/10/07,12:06:56,01,07,1, 11.9,1,1, 7.295, 10549.380, 262.293, 52697.563 21/10/07,12:06:56,02,07,1, 11.9,1,1, 7.295, 10549.397, 262.282, 52697.582 21/10/07,12:06:56,03,07,1, 11.9,1,1, 7.295, 10549.379, 262.317, 52697.573 21/10/07,12:06:56,04,07,1, 11.9,1,1, 7.295, 10549.380, 262.301, 52697.564 21/10/07,12:06:56,05,07,1, 11.9,1,1, 7.295, 10549.392, 262.290, 52697.501 21/10/07,12:06:56,06,07,1, 11.9,1,1, 7.295, 10549.376, 262.294, 52697.521 21/10/07,12:06:56,07,07,1, 11.9,1,1, 7.295, 10549.382, 262.281, 52697.555 21/10/07,12:06:56,08,07,1, 11.9,1,1, 7.295, 10549.408, 262.312, 52697.540 21/10/07,12:06:56,09,07,1, 11.9,1,1, 7.295, 10549.398, 262.299, 52697.564 21/10/07,12:06:56,10,07,1, 11.9,1,1, 7.295, 10549.391, 262.304, 52697.560 21/10/07,12:06:56,11,07,1, 11.9,1,1, 7.295, 10549.399, 262.328, 52697.564 21/10/07,12:06:56,12,07,1, 11.9,1,1, 7.295, 10549.401, 262.310, 52697.707 21/10/07,12:06:56,13,07,1, 11.9,1,1, 7.295, 10549.415, 262.317, 52697.496 21/10/07,12:06:56,14,07,1, 11.9,1,1, 7.295, 10549.397, 262.311, 52697.542 21/10/07,12:06:56,15,07,1, 11.9,1,1, 7.295, 10549.381, 262.311, 52697.532 21/10/07,12:06:56,16,07,1, 11.9,1,1, 7.295, 10549.379, 262.331, 52697.538 21/10/07,12:06:56,17,07,1, 11.9,1,1, 7.295, 10549.400, 262.320, 52697.574 21/10/07,12:06:56,18,07,1, 11.9,1,1, 7.295, 10549.361, 262.333, 52697.785 21/10/07,12:06:56,19,07,1, 11.9,1,1, 7.295, 10549.387, 262.306, 52697.580 21/10/07,12:06:57,00,07,1, 11.8,1,1, 7.299, 10549.382, 262.306, 52697.580 21/10/07,12:06:57,01,07,1, 11.8,1,1, 7.299, 10549.381, 262.298, 52697.567 21/10/07,12:06:57,02,07,1, 11.8,1,1, 7.299, 10549.374, 262.291, 52697.577 21/10/07,12:06:57,03,07,1, 11.8,1,1, 7.299, 10549.377, 262.311, 52697.639 21/10/07,12:06:57,04,07,1, 11.8,1,1, 7.299, 10549.396, 262.302, 52697.640 21/10/07,12:06:57,05,07,1, 11.8,1,1, 7.299, 10549.383, 262.278, 52697.603 21/10/07,12:06:57,06,07,1, 11.8,1,1, 7.299, 10549.382, 262.296, 52697.599 21/10/07,12:06:57,07,07,1, 11.8,1,1, 7.299, 10549.387, 262.271, 52697.554 21/10/07,12:06:57,08,07,1, 11.8,1,1, 7.299, 10549.422, 262.300, 52697.561 21/10/07,12:06:57,09,07,1, 11.8,1,1, 7.299, 10549.411, 262.312, 52697.568 21/10/07,12:06:57,10,07,1, 11.8,1,1, 7.299, 10549.398, 262.304, 52697.578 21/10/07,12:06:57,11,07,1, 11.8,1,1, 7.299, 10549.402, 262.326, 52697.588 21/10/07,12:06:57,12,07,1, 11.8,1,1, 7.299, 10549.423, 262.305, 52697.577 21/10/07,12:06:57,13,07,1, 11.8,1,1, 7.299, 10549.392, 262.277, 52697.549 21/10/07,12:06:57,14,07,1, 11.8,1,1, 7.299, 10549.398, 262.326, 52697.623 21/10/07,12:06:57,15,07,1, 11.8,1,1, 7.299, 10549.411, 262.272, 52697.570 21/10/07,12:06:57,16,07,1, 11.8,1,1, 7.299, 10549.404, 262.301, 52697.587 21/10/07,12:06:57,17,07,1, 11.8,1,1, 7.299, 10549.424, 262.330, 52697.657 21/10/07,12:06:57,18,07,1, 11.8,1,1, 7.299, 10549.414, 262.292, 52697.615 21/10/07,12:06:57,19,07,1, 11.8,1,1, 7.299, 10549.393, 262.312, 52697.604 21/10/07,12:06:58,00,07,1, 11.9,1,1, 7.292, 10549.390, 262.312, 52697.604 21/10/07,12:06:58,01,07,1, 11.9,1,1, 7.292, 10549.421, 262.294, 52697.608 21/10/07,12:06:58,02,07,1, 11.9,1,1, 7.292, 10549.386, 262.293, 52697.626 21/10/07,12:06:58,03,07,1, 11.9,1,1, 7.292, 10549.451, 262.320, 52697.720 21/10/07,12:06:58,04,07,1, 11.9,1,1, 7.292, 10549.414, 262.315, 52697.642 21/10/07,12:06:58,05,07,1, 11.9,1,1, 7.292, 10549.407, 262.319, 52697.592 21/10/07,12:06:58,06,07,1, 11.9,1,1, 7.292, 10549.390, 262.307, 52697.666 21/10/07,12:06:58,07,07,1, 11.9,1,1, 7.292, 10549.421, 262.319, 52697.577 21/10/07,12:06:58,08,07,1, 11.9,1,1, 7.292, 10549.414, 262.324, 52697.622 21/10/07,12:06:58,09,07,1, 11.9,1,1, 7.292, 10549.388, 262.334, 52697.680 21/10/07,12:06:58,10,07,1, 11.9,1,1, 7.292, 10549.412, 262.327, 52697.653 21/10/07,12:06:58,11,07,1, 11.9,1,1, 7.292, 10549.411, 262.343, 52697.635 21/10/07,12:06:58,12,07,1, 11.9,1,1, 7.292, 10549.415, 262.317, 52697.604 21/10/07,12:06:58,13,07,1, 11.9,1,1, 7.292, 10549.420, 262.326, 52697.602 21/10/07,12:06:58,14,07,1, 11.9,1,1, 7.292, 10549.394, 262.339, 52697.632 21/10/07,12:06:58,15,07,1, 11.9,1,1, 7.292, 10549.437, 262.317, 52697.556 21/10/07,12:06:58,16,07,1, 11.9,1,1, 7.292, 10549.421, 262.343, 52697.634 21/10/07,12:06:58,17,07,1, 11.9,1,1, 7.292, 10549.408, 262.343, 52697.589 21/10/07,12:06:58,18,07,1, 11.9,1,1, 7.292, 10549.424, 262.316, 52697.633 21/10/07,12:06:58,19,07,1, 11.9,1,1, 7.292, 10549.418, 262.330, 52697.657 21/10/07,12:06:59,00,07,1, 11.9,1,1, 7.299, 10549.415, 262.330, 52697.657 21/10/07,12:06:59,01,07,1, 11.9,1,1, 7.299, 10549.409, 262.318, 52697.634 21/10/07,12:06:59,02,07,1, 11.9,1,1, 7.299, 10549.423, 262.310, 52697.619 21/10/07,12:06:59,03,07,1, 11.9,1,1, 7.299, 10549.415, 262.325, 52697.682 21/10/07,12:06:59,04,07,1, 11.9,1,1, 7.299, 10549.407, 262.306, 52697.626 21/10/07,12:06:59,05,07,1, 11.9,1,1, 7.299, 10549.429, 262.299, 52697.626 21/10/07,12:06:59,06,07,1, 11.9,1,1, 7.299, 10549.426, 262.284, 52697.618 21/10/07,12:06:59,07,07,1, 11.9,1,1, 7.299, 10549.429, 262.285, 52697.635 21/10/07,12:06:59,08,07,1, 11.9,1,1, 7.299, 10549.428, 262.323, 52697.665 21/10/07,12:06:59,09,07,1, 11.9,1,1, 7.299, 10549.437, 262.301, 52697.649 21/10/07,12:06:59,10,07,1, 11.9,1,1, 7.299, 10549.411, 262.323, 52697.615 21/10/07,12:06:59,11,07,1, 11.9,1,1, 7.299, 10549.439, 262.321, 52697.654 21/10/07,12:06:59,12,07,1, 11.9,1,1, 7.299, 10549.423, 262.282, 52697.660 21/10/07,12:06:59,13,07,1, 11.9,1,1, 7.299, 10549.448, 262.302, 52697.652 21/10/07,12:06:59,14,07,1, 11.9,1,1, 7.299, 10549.417, 262.330, 52697.658 21/10/07,12:06:59,15,07,1, 11.9,1,1, 7.299, 10549.434, 262.314, 52697.664 21/10/07,12:06:59,16,07,1, 11.9,1,1, 7.299, 10549.436, 262.312, 52697.623 21/10/07,12:06:59,17,07,1, 11.9,1,1, 7.299, 10549.423, 262.303, 52697.656 21/10/07,12:06:59,18,07,1, 11.9,1,1, 7.299, 10549.418, 262.318, 52697.680 21/10/07,12:06:59,19,07,1, 11.9,1,1, 7.299, 10549.446, 262.314, 52697.654 21/10/07,12:07:00,00,08,1, 11.9,1,1, 7.292, 10549.440, 262.314, 52697.654 21/10/07,12:07:00,01,08,1, 11.9,1,1, 7.292, 10549.432, 262.339, 52697.664 21/10/07,12:07:00,02,08,1, 11.9,1,1, 7.292, 10549.436, 262.305, 52697.620 21/10/07,12:07:00,03,08,1, 11.9,1,1, 7.292, 10549.411, 262.338, 52697.587 21/10/07,12:07:00,04,08,1, 11.9,1,1, 7.292, 10549.441, 262.330, 52697.622 21/10/07,12:07:00,05,08,1, 11.9,1,1, 7.292, 10549.404, 262.325, 52697.614 21/10/07,12:07:00,06,08,1, 11.9,1,1, 7.292, 10549.400, 262.329, 52697.580 21/10/07,12:07:00,07,08,1, 11.9,1,1, 7.292, 10549.432, 262.302, 52697.610 21/10/07,12:07:00,08,08,1, 11.9,1,1, 7.292, 10549.413, 262.320, 52697.621 21/10/07,12:07:00,09,08,1, 11.9,1,1, 7.292, 10549.416, 262.322, 52697.663 21/10/07,12:07:00,10,08,1, 11.9,1,1, 7.292, 10549.389, 262.287, 52697.344 21/10/07,12:07:00,11,08,1, 11.9,1,1, 7.292, 10549.407, 262.315, 52697.605 21/10/07,12:07:00,12,08,1, 11.9,1,1, 7.292, 10549.404, 262.335, 52697.635 21/10/07,12:07:00,13,08,1, 11.9,1,1, 7.292, 10549.426, 262.308, 52697.636 21/10/07,12:07:00,14,08,1, 11.9,1,1, 7.292, 10549.433, 262.307, 52697.618 21/10/07,12:07:00,15,08,1, 11.9,1,1, 7.292, 10549.410, 262.284, 52697.646 21/10/07,12:07:00,16,08,1, 11.9,1,1, 7.292, 10549.400, 262.314, 52697.899 21/10/07,12:07:00,17,08,1, 11.9,1,1, 7.292, 10549.450, 262.278, 52697.575 21/10/07,12:07:00,18,08,1, 11.9,1,1, 7.292, 10549.460, 262.287, 52697.575 21/10/07,12:07:00,19,08,1, 11.9,1,1, 7.292, 10549.415, 262.289, 52697.604 21/10/07,12:07:01,00,07,1, 11.8,1,1, 7.297, 10549.407, 262.289, 52697.604 21/10/07,12:07:01,01,07,1, 11.8,1,1, 7.297, 10549.398, 262.304, 52697.633 21/10/07,12:07:01,02,07,1, 11.8,1,1, 7.297, 10549.414, 262.288, 52697.639 21/10/07,12:07:01,03,07,1, 11.8,1,1, 7.297, 10549.405, 262.293, 52697.630 21/10/07,12:07:01,04,07,1, 11.8,1,1, 7.297, 10549.433, 262.326, 52697.680 21/10/07,12:07:01,05,07,1, 11.8,1,1, 7.297, 10549.434, 262.314, 52697.634 21/10/07,12:07:01,06,07,1, 11.8,1,1, 7.297, 10549.427, 262.336, 52697.666 21/10/07,12:07:01,07,07,1, 11.8,1,1, 7.297, 10549.421, 262.312, 52697.650 21/10/07,12:07:01,08,07,1, 11.8,1,1, 7.297, 10549.436, 262.281, 52697.656 21/10/07,12:07:01,09,07,1, 11.8,1,1, 7.297, 10549.438, 262.297, 52697.641 21/10/07,12:07:01,10,07,1, 11.8,1,1, 7.297, 10549.426, 262.339, 52697.690 21/10/07,12:07:01,11,07,1, 11.8,1,1, 7.297, 10549.435, 262.320, 52697.649 21/10/07,12:07:01,12,07,1, 11.8,1,1, 7.297, 10549.434, 262.334, 52697.641 21/10/07,12:07:01,13,07,1, 11.8,1,1, 7.297, 10549.426, 262.291, 52697.665 21/10/07,12:07:01,14,07,1, 11.8,1,1, 7.297, 10549.420, 262.305, 52697.666 21/10/07,12:07:01,15,07,1, 11.8,1,1, 7.297, 10549.413, 262.332, 52697.649 21/10/07,12:07:01,16,07,1, 11.8,1,1, 7.297, 10549.419, 262.282, 52697.631 21/10/07,12:07:01,17,07,1, 11.8,1,1, 7.297, 10549.415, 262.292, 52697.633 21/10/07,12:07:01,18,07,1, 11.8,1,1, 7.297, 10549.432, 262.319, 52697.670 21/10/07,12:07:01,19,07,1, 11.8,1,1, 7.297, 10549.433, 262.320, 52697.763 21/10/07,12:07:02,00,07,1, 11.9,1,1, 7.294, 10549.432, 262.320, 52697.763 21/10/07,12:07:02,01,07,1, 11.9,1,1, 7.294, 10549.418, 262.289, 52697.640 21/10/07,12:07:02,02,07,1, 11.9,1,1, 7.294, 10549.414, 262.319, 52697.668 21/10/07,12:07:02,03,07,1, 11.9,1,1, 7.294, 10549.423, 262.289, 52697.652 21/10/07,12:07:02,04,07,1, 11.9,1,1, 7.294, 10549.435, 262.342, 52697.641 21/10/07,12:07:02,05,07,1, 11.9,1,1, 7.294, 10549.428, 262.320, 52697.657 21/10/07,12:07:02,06,07,1, 11.9,1,1, 7.294, 10549.435, 262.327, 52697.681 21/10/07,12:07:02,07,07,1, 11.9,1,1, 7.294, 10549.438, 262.304, 52697.703 21/10/07,12:07:02,08,07,1, 11.9,1,1, 7.294, 10549.437, 262.308, 52697.686 21/10/07,12:07:02,09,07,1, 11.9,1,1, 7.294, 10549.448, 262.296, 52697.673 21/10/07,12:07:02,10,07,1, 11.9,1,1, 7.294, 10549.419, 262.302, 52697.620 21/10/07,12:07:02,11,07,1, 11.9,1,1, 7.294, 10549.428, 262.310, 52697.662 21/10/07,12:07:02,12,07,1, 11.9,1,1, 7.294, 10549.425, 262.292, 52697.674 21/10/07,12:07:02,13,07,1, 11.9,1,1, 7.294, 10549.416, 262.312, 52697.675 21/10/07,12:07:02,14,07,1, 11.9,1,1, 7.294, 10549.394, 262.283, 52697.611 21/10/07,12:07:02,15,07,1, 11.9,1,1, 7.294, 10549.432, 262.329, 52697.685 21/10/07,12:07:02,16,07,1, 11.9,1,1, 7.294, 10549.399, 262.305, 52697.654 21/10/07,12:07:02,17,07,1, 11.9,1,1, 7.294, 10549.402, 262.287, 52697.629 21/10/07,12:07:02,18,07,1, 11.9,1,1, 7.294, 10549.406, 262.280, 52697.634 21/10/07,12:07:02,19,07,1, 11.9,1,1, 7.294, 10549.408, 262.298, 52697.654 21/10/07,12:07:03,00,07,1, 11.8,1,1, 7.294, 10549.407, 262.298, 52697.654 21/10/07,12:07:03,01,07,1, 11.8,1,1, 7.294, 10549.406, 262.289, 52697.679 21/10/07,12:07:03,02,07,1, 11.8,1,1, 7.294, 10549.415, 262.324, 52697.688 21/10/07,12:07:03,03,07,1, 11.8,1,1, 7.294, 10549.412, 262.307, 52697.677 21/10/07,12:07:03,04,07,1, 11.8,1,1, 7.294, 10549.426, 262.293, 52697.662 21/10/07,12:07:03,05,07,1, 11.8,1,1, 7.294, 10549.368, 262.293, 52697.630 21/10/07,12:07:03,06,07,1, 11.8,1,1, 7.294, 10549.411, 262.314, 52697.686 21/10/07,12:07:03,07,07,1, 11.8,1,1, 7.294, 10549.434, 262.303, 52697.708 21/10/07,12:07:03,08,07,1, 11.8,1,1, 7.294, 10549.416, 262.311, 52697.716 21/10/07,12:07:03,09,07,1, 11.8,1,1, 7.294, 10549.389, 262.295, 52697.703 21/10/07,12:07:03,10,07,1, 11.8,1,1, 7.294, 10549.415, 262.314, 52697.741 21/10/07,12:07:03,11,07,1, 11.8,1,1, 7.294, 10549.412, 262.316, 52697.692 21/10/07,12:07:03,12,07,1, 11.8,1,1, 7.294, 10549.401, 262.321, 52697.697 21/10/07,12:07:03,13,07,1, 11.8,1,1, 7.294, 10549.393, 262.294, 52697.672 21/10/07,12:07:03,14,07,1, 11.8,1,1, 7.294, 10549.412, 262.308, 52697.686 21/10/07,12:07:03,15,07,1, 11.8,1,1, 7.294, 10549.400, 262.307, 52697.668 21/10/07,12:07:03,16,07,1, 11.8,1,1, 7.294, 10549.407, 262.299, 52697.688 21/10/07,12:07:03,17,07,1, 11.8,1,1, 7.294, 10549.402, 262.307, 52697.682 21/10/07,12:07:03,18,07,1, 11.8,1,1, 7.294, 10549.420, 262.328, 52697.660 21/10/07,12:07:03,19,07,1, 11.8,1,1, 7.294, 10549.410, 262.321, 52697.704 21/10/07,12:07:04,00,08,1, 11.9,1,1, 7.296, 10549.407, 262.321, 52697.704 21/10/07,12:07:04,01,08,1, 11.9,1,1, 7.296, 10549.391, 262.296, 52697.710 21/10/07,12:07:04,02,08,1, 11.9,1,1, 7.296, 10549.394, 262.274, 52697.695 21/10/07,12:07:04,03,08,1, 11.9,1,1, 7.296, 10549.421, 262.304, 52697.683 21/10/07,12:07:04,04,08,1, 11.9,1,1, 7.296, 10549.413, 262.306, 52697.693 21/10/07,12:07:04,05,08,1, 11.9,1,1, 7.296, 10549.415, 262.298, 52697.654 21/10/07,12:07:04,06,08,1, 11.9,1,1, 7.296, 10549.414, 262.318, 52697.675 21/10/07,12:07:04,07,08,1, 11.9,1,1, 7.296, 10549.410, 262.299, 52697.737 21/10/07,12:07:04,08,08,1, 11.9,1,1, 7.296, 10549.385, 262.284, 52697.672 21/10/07,12:07:04,09,08,1, 11.9,1,1, 7.296, 10549.400, 262.279, 52697.660 21/10/07,12:07:04,10,08,1, 11.9,1,1, 7.296, 10549.393, 262.316, 52697.659 21/10/07,12:07:04,11,08,1, 11.9,1,1, 7.296, 10549.408, 262.292, 52697.685 21/10/07,12:07:04,12,08,1, 11.9,1,1, 7.296, 10549.398, 262.297, 52697.697 21/10/07,12:07:04,13,08,1, 11.9,1,1, 7.296, 10549.395, 262.289, 52697.699 21/10/07,12:07:04,14,08,1, 11.9,1,1, 7.296, 10549.413, 262.316, 52697.692 21/10/07,12:07:04,15,08,1, 11.9,1,1, 7.296, 10549.395, 262.301, 52697.720 21/10/07,12:07:04,16,08,1, 11.9,1,1, 7.296, 10549.375, 262.300, 52697.726 21/10/07,12:07:04,17,08,1, 11.9,1,1, 7.296, 10549.402, 262.303, 52697.706 21/10/07,12:07:04,18,08,1, 11.9,1,1, 7.296, 10549.403, 262.305, 52697.722 21/10/07,12:07:04,19,08,1, 11.9,1,1, 7.296, 10549.379, 262.321, 52697.701 21/10/07,12:07:05,00,07,1, 11.9,1,1, 7.293, 10549.374, 262.321, 52697.701 21/10/07,12:07:05,01,07,1, 11.9,1,1, 7.293, 10549.379, 262.258, 52697.735 21/10/07,12:07:05,02,07,1, 11.9,1,1, 7.293, 10549.385, 262.300, 52697.703 21/10/07,12:07:05,03,07,1, 11.9,1,1, 7.293, 10549.373, 262.311, 52697.722 21/10/07,12:07:05,04,07,1, 11.9,1,1, 7.293, 10549.384, 262.324, 52697.719 21/10/07,12:07:05,05,07,1, 11.9,1,1, 7.293, 10549.381, 262.305, 52697.714 21/10/07,12:07:05,06,07,1, 11.9,1,1, 7.293, 10549.363, 262.300, 52697.675 21/10/07,12:07:05,07,07,1, 11.9,1,1, 7.293, 10549.379, 262.306, 52697.717 21/10/07,12:07:05,08,07,1, 11.9,1,1, 7.293, 10549.367, 262.276, 52697.689 21/10/07,12:07:05,09,07,1, 11.9,1,1, 7.293, 10549.394, 262.304, 52697.753 21/10/07,12:07:05,10,07,1, 11.9,1,1, 7.293, 10549.397, 262.307, 52697.769 21/10/07,12:07:05,11,07,1, 11.9,1,1, 7.293, 10549.374, 262.292, 52697.703 21/10/07,12:07:05,12,07,1, 11.9,1,1, 7.293, 10549.370, 262.323, 52697.726 21/10/07,12:07:05,13,07,1, 11.9,1,1, 7.293, 10549.393, 262.306, 52697.752 21/10/07,12:07:05,14,07,1, 11.9,1,1, 7.293, 10549.359, 262.299, 52697.766 21/10/07,12:07:05,15,07,1, 11.9,1,1, 7.293, 10549.389, 262.319, 52697.718 21/10/07,12:07:05,16,07,1, 11.9,1,1, 7.293, 10549.360, 262.306, 52697.751 21/10/07,12:07:05,17,07,1, 11.9,1,1, 7.293, 10549.377, 262.316, 52697.725 21/10/07,12:07:05,18,07,1, 11.9,1,1, 7.293, 10549.390, 262.329, 52697.758 21/10/07,12:07:05,19,07,1, 11.9,1,1, 7.293, 10549.362, 262.328, 52697.747 21/10/07,12:07:06,00,07,1, 11.8,1,1, 7.291, 10549.357, 262.328, 52697.747 21/10/07,12:07:06,01,07,1, 11.8,1,1, 7.291, 10549.361, 262.307, 52697.716 21/10/07,12:07:06,02,07,1, 11.8,1,1, 7.291, 10549.355, 262.312, 52697.747 21/10/07,12:07:06,03,07,1, 11.8,1,1, 7.291, 10549.366, 262.279, 52697.746 21/10/07,12:07:06,04,07,1, 11.8,1,1, 7.291, 10549.353, 262.321, 52697.720 21/10/07,12:07:06,05,07,1, 11.8,1,1, 7.291, 10549.367, 262.282, 52697.706 21/10/07,12:07:06,06,07,1, 11.8,1,1, 7.291, 10549.369, 262.306, 52697.731 21/10/07,12:07:06,07,07,1, 11.8,1,1, 7.291, 10549.353, 262.307, 52697.735 21/10/07,12:07:06,08,07,1, 11.8,1,1, 7.291, 10549.351, 262.307, 52697.744 21/10/07,12:07:06,09,07,1, 11.8,1,1, 7.291, 10549.358, 262.321, 52697.752 21/10/07,12:07:06,10,07,1, 11.8,1,1, 7.291, 10549.350, 262.319, 52697.760 21/10/07,12:07:06,11,07,1, 11.8,1,1, 7.291, 10549.343, 262.282, 52697.738 21/10/07,12:07:06,12,07,1, 11.8,1,1, 7.291, 10549.365, 262.306, 52697.737 21/10/07,12:07:06,13,07,1, 11.8,1,1, 7.291, 10549.350, 262.314, 52697.750 21/10/07,12:07:06,14,07,1, 11.8,1,1, 7.291, 10549.327, 262.307, 52697.768 21/10/07,12:07:06,15,07,1, 11.8,1,1, 7.291, 10549.346, 262.299, 52697.738 21/10/07,12:07:06,16,07,1, 11.8,1,1, 7.291, 10549.372, 262.328, 52697.757 21/10/07,12:07:06,17,07,1, 11.8,1,1, 7.291, 10549.372, 262.340, 52697.773 21/10/07,12:07:06,18,07,1, 11.8,1,1, 7.291, 10549.348, 262.305, 52697.727 21/10/07,12:07:06,19,07,1, 11.8,1,1, 7.291, 10549.338, 262.308, 52697.736 21/10/07,12:07:07,00,07,1, 11.9,1,1, 7.297, 10549.332, 262.308, 52697.736 21/10/07,12:07:07,01,07,1, 11.9,1,1, 7.297, 10549.336, 262.316, 52697.758 21/10/07,12:07:07,02,07,1, 11.9,1,1, 7.297, 10549.334, 262.310, 52697.722 21/10/07,12:07:07,03,07,1, 11.9,1,1, 7.297, 10549.338, 262.314, 52697.778 21/10/07,12:07:07,04,07,1, 11.9,1,1, 7.297, 10549.338, 262.274, 52697.739 21/10/07,12:07:07,05,07,1, 11.9,1,1, 7.297, 10549.327, 262.296, 52697.749 21/10/07,12:07:07,06,07,1, 11.9,1,1, 7.297, 10549.342, 262.270, 52697.722 21/10/07,12:07:07,07,07,1, 11.9,1,1, 7.297, 10549.329, 262.277, 52697.748 21/10/07,12:07:07,08,07,1, 11.9,1,1, 7.297, 10549.334, 262.286, 52697.736 21/10/07,12:07:07,09,07,1, 11.9,1,1, 7.297, 10549.326, 262.264, 52697.767 21/10/07,12:07:07,10,07,1, 11.9,1,1, 7.297, 10549.325, 262.276, 52697.703 21/10/07,12:07:07,11,07,1, 11.9,1,1, 7.297, 10549.362, 262.292, 52697.744 21/10/07,12:07:07,12,07,1, 11.9,1,1, 7.297, 10549.316, 262.278, 52697.718 21/10/07,12:07:07,13,07,1, 11.9,1,1, 7.297, 10549.352, 262.293, 52697.778 21/10/07,12:07:07,14,07,1, 11.9,1,1, 7.297, 10549.370, 262.271, 52697.605 21/10/07,12:07:07,15,07,1, 11.9,1,1, 7.297, 10549.324, 262.286, 52697.747 21/10/07,12:07:07,16,07,1, 11.9,1,1, 7.297, 10549.330, 262.275, 52697.764 21/10/07,12:07:07,17,07,1, 11.9,1,1, 7.297, 10549.309, 262.300, 52697.744 21/10/07,12:07:07,18,07,1, 11.9,1,1, 7.297, 10549.317, 262.264, 52697.723 21/10/07,12:07:07,19,07,1, 11.9,1,1, 7.297, 10549.328, 262.275, 52697.738 21/10/07,12:07:08,00,07,1, 11.9,1,1, 7.296, 10549.324, 262.275, 52697.738 21/10/07,12:07:08,01,07,1, 11.9,1,1, 7.296, 10549.321, 262.282, 52697.745 21/10/07,12:07:08,02,07,1, 11.9,1,1, 7.296, 10549.313, 262.289, 52697.749 21/10/07,12:07:08,03,07,1, 11.9,1,1, 7.296, 10549.312, 262.289, 52697.747 21/10/07,12:07:08,04,07,1, 11.9,1,1, 7.296, 10549.336, 262.293, 52697.780 21/10/07,12:07:08,05,07,1, 11.9,1,1, 7.296, 10549.320, 262.267, 52697.747 21/10/07,12:07:08,06,07,1, 11.9,1,1, 7.296, 10549.335, 262.272, 52697.796 21/10/07,12:07:08,07,07,1, 11.9,1,1, 7.296, 10549.316, 262.285, 52697.773 21/10/07,12:07:08,08,07,1, 11.9,1,1, 7.296, 10549.324, 262.285, 52697.763 21/10/07,12:07:08,09,07,1, 11.9,1,1, 7.296, 10549.299, 262.271, 52697.775 21/10/07,12:07:08,10,07,1, 11.9,1,1, 7.296, 10549.319, 262.278, 52697.792 21/10/07,12:07:08,11,07,1, 11.9,1,1, 7.296, 10549.307, 262.277, 52697.769 21/10/07,12:07:08,12,07,1, 11.9,1,1, 7.296, 10549.312, 262.277, 52697.774 21/10/07,12:07:08,13,07,1, 11.9,1,1, 7.296, 10549.306, 262.279, 52697.749 21/10/07,12:07:08,14,07,1, 11.9,1,1, 7.296, 10549.314, 262.283, 52697.783 21/10/07,12:07:08,15,07,1, 11.9,1,1, 7.296, 10549.293, 262.266, 52697.782 21/10/07,12:07:08,16,07,1, 11.9,1,1, 7.296, 10549.287, 262.271, 52697.768 21/10/07,12:07:08,17,07,1, 11.9,1,1, 7.296, 10549.292, 262.280, 52697.760 21/10/07,12:07:08,18,07,1, 11.9,1,1, 7.296, 10549.299, 262.267, 52697.780 21/10/07,12:07:08,19,07,1, 11.9,1,1, 7.296, 10549.296, 262.253, 52697.789 21/10/07,12:07:09,00,09,1, 11.9,1,1, 7.298, 10549.290, 262.253, 52697.789 21/10/07,12:07:09,01,09,1, 11.9,1,1, 7.298, 10549.314, 262.275, 52697.757 21/10/07,12:07:09,02,09,1, 11.9,1,1, 7.298, 10549.309, 262.264, 52697.792 21/10/07,12:07:09,03,09,1, 11.9,1,1, 7.298, 10549.283, 262.270, 52697.731 21/10/07,12:07:09,04,09,1, 11.9,1,1, 7.298, 10549.297, 262.272, 52697.786 21/10/07,12:07:09,05,09,1, 11.9,1,1, 7.298, 10549.263, 262.270, 52697.772 21/10/07,12:07:09,06,09,1, 11.9,1,1, 7.298, 10549.304, 262.255, 52697.719 21/10/07,12:07:09,07,09,1, 11.9,1,1, 7.298, 10549.286, 262.277, 52697.755 21/10/07,12:07:09,08,09,1, 11.9,1,1, 7.298, 10549.280, 262.251, 52697.746 21/10/07,12:07:09,09,09,1, 11.9,1,1, 7.298, 10549.286, 262.271, 52697.794 21/10/07,12:07:09,10,09,1, 11.9,1,1, 7.298, 10549.294, 262.285, 52697.749 21/10/07,12:07:09,11,09,1, 11.9,1,1, 7.298, 10549.260, 262.267, 52697.758 21/10/07,12:07:09,12,09,1, 11.9,1,1, 7.298, 10549.276, 262.253, 52697.792 21/10/07,12:07:09,13,09,1, 11.9,1,1, 7.298, 10549.280, 262.253, 52697.751 21/10/07,12:07:09,14,09,1, 11.9,1,1, 7.298, 10549.258, 262.299, 52697.792 21/10/07,12:07:09,15,09,1, 11.9,1,1, 7.298, 10549.263, 262.222, 52697.775 21/10/07,12:07:09,16,09,1, 11.9,1,1, 7.298, 10549.275, 262.234, 52697.760 21/10/07,12:07:09,17,09,1, 11.9,1,1, 7.298, 10549.263, 262.268, 52697.776 21/10/07,12:07:09,18,09,1, 11.9,1,1, 7.298, 10549.281, 262.266, 52697.735 21/10/07,12:07:09,19,09,1, 11.9,1,1, 7.298, 10549.250, 262.253, 52697.715 21/10/07,12:07:10,00,08,1, 11.8,1,1, 7.295, 10549.248, 262.253, 52697.715 21/10/07,12:07:10,01,08,1, 11.8,1,1, 7.295, 10549.280, 262.225, 52697.743 21/10/07,12:07:10,02,08,1, 11.8,1,1, 7.295, 10549.254, 262.251, 52697.604 21/10/07,12:07:10,03,08,1, 11.8,1,1, 7.295, 10549.248, 262.265, 52697.783 21/10/07,12:07:10,04,08,1, 11.8,1,1, 7.295, 10549.254, 262.231, 52697.789 21/10/07,12:07:10,05,08,1, 11.8,1,1, 7.295, 10549.254, 262.241, 52697.769 21/10/07,12:07:10,06,08,1, 11.8,1,1, 7.295, 10549.262, 262.243, 52697.795 21/10/07,12:07:10,07,08,1, 11.8,1,1, 7.295, 10549.206, 262.255, 52697.700 21/10/07,12:07:10,08,08,1, 11.8,1,1, 7.295, 10549.276, 262.257, 52697.749 21/10/07,12:07:10,09,08,1, 11.8,1,1, 7.295, 10549.314, 262.243, 52697.856 21/10/07,12:07:10,10,08,1, 11.8,1,1, 7.295, 10549.220, 262.250, 52697.699 21/10/07,12:07:10,11,08,1, 11.8,1,1, 7.295, 10549.249, 262.273, 52697.794 21/10/07,12:07:10,12,08,1, 11.8,1,1, 7.295, 10549.256, 262.275, 52697.802 21/10/07,12:07:10,13,08,1, 11.8,1,1, 7.295, 10549.249, 262.250, 52697.775 21/10/07,12:07:10,14,08,1, 11.8,1,1, 7.295, 10549.234, 262.252, 52697.806 21/10/07,12:07:10,15,08,1, 11.8,1,1, 7.295, 10549.238, 262.242, 52697.740 21/10/07,12:07:10,16,08,1, 11.8,1,1, 7.295, 10549.241, 262.293, 52697.803 21/10/07,12:07:10,17,08,1, 11.8,1,1, 7.295, 10549.279, 262.269, 52697.907 21/10/07,12:07:10,18,08,1, 11.8,1,1, 7.295, 10549.194, 262.291, 52697.819 21/10/07,12:07:10,19,08,1, 11.8,1,1, 7.295, 10549.214, 262.268, 52697.811 21/10/07,12:07:11,00,08,1, 11.8,1,1, 7.295, 10549.207, 262.268, 52697.811 21/10/07,12:07:11,01,08,1, 11.8,1,1, 7.295, 10549.219, 262.268, 52697.819 21/10/07,12:07:11,02,08,1, 11.8,1,1, 7.295, 10549.225, 262.253, 52697.799 21/10/07,12:07:11,03,08,1, 11.8,1,1, 7.295, 10549.222, 262.259, 52697.827 21/10/07,12:07:11,04,08,1, 11.8,1,1, 7.295, 10549.228, 262.235, 52697.820 21/10/07,12:07:11,05,08,1, 11.8,1,1, 7.295, 10549.211, 262.254, 52697.820 21/10/07,12:07:11,06,08,1, 11.8,1,1, 7.295, 10549.206, 262.231, 52697.774 21/10/07,12:07:11,07,08,1, 11.8,1,1, 7.295, 10549.209, 262.256, 52697.759 21/10/07,12:07:11,08,08,1, 11.8,1,1, 7.295, 10549.221, 262.213, 52697.761 21/10/07,12:07:11,09,08,1, 11.8,1,1, 7.295, 10549.188, 262.255, 52697.783 21/10/07,12:07:11,10,08,1, 11.8,1,1, 7.295, 10549.213, 262.282, 52697.767 21/10/07,12:07:11,11,08,1, 11.8,1,1, 7.295, 10549.192, 262.244, 52697.792 21/10/07,12:07:11,12,08,1, 11.8,1,1, 7.295, 10549.215, 262.240, 52697.740 21/10/07,12:07:11,13,08,1, 11.8,1,1, 7.295, 10549.219, 262.261, 52697.780 21/10/07,12:07:11,14,08,1, 11.8,1,1, 7.295, 10549.215, 262.265, 52697.775 21/10/07,12:07:11,15,08,1, 11.8,1,1, 7.295, 10549.223, 262.261, 52697.801 21/10/07,12:07:11,16,08,1, 11.8,1,1, 7.295, 10549.240, 262.264, 52697.792 21/10/07,12:07:11,17,08,1, 11.8,1,1, 7.295, 10549.208, 262.234, 52697.789 21/10/07,12:07:11,18,08,1, 11.8,1,1, 7.295, 10549.204, 262.240, 52697.804 21/10/07,12:07:11,19,08,1, 11.8,1,1, 7.295, 10549.203, 262.230, 52697.812 21/10/07,12:07:12,00,08,1, 11.8,1,1, 7.295, 10549.198, 262.230, 52697.812 21/10/07,12:07:12,01,08,1, 11.8,1,1, 7.295, 10549.204, 262.247, 52697.805 21/10/07,12:07:12,02,08,1, 11.8,1,1, 7.295, 10549.217, 262.240, 52697.826 21/10/07,12:07:12,03,08,1, 11.8,1,1, 7.295, 10549.229, 262.242, 52697.803 21/10/07,12:07:12,04,08,1, 11.8,1,1, 7.295, 10549.220, 262.248, 52697.794 21/10/07,12:07:12,05,08,1, 11.8,1,1, 7.295, 10549.251, 262.267, 52697.572 21/10/07,12:07:12,06,08,1, 11.8,1,1, 7.295, 10549.216, 262.231, 52697.748 21/10/07,12:07:12,07,08,1, 11.8,1,1, 7.295, 10549.220, 262.248, 52697.760 21/10/07,12:07:12,08,08,1, 11.8,1,1, 7.295, 10549.193, 262.248, 52697.811 21/10/07,12:07:12,09,08,1, 11.8,1,1, 7.295, 10549.207, 262.225, 52697.824 21/10/07,12:07:12,10,08,1, 11.8,1,1, 7.295, 10549.183, 262.246, 52697.813 21/10/07,12:07:12,11,08,1, 11.8,1,1, 7.295, 10549.194, 262.247, 52697.791 21/10/07,12:07:12,12,08,1, 11.8,1,1, 7.295, 10549.227, 262.235, 52697.720 21/10/07,12:07:12,13,08,1, 11.8,1,1, 7.295, 10549.160, 262.262, 52697.794 21/10/07,12:07:12,14,08,1, 11.8,1,1, 7.295, 10549.200, 262.290, 52697.838 21/10/07,12:07:12,15,08,1, 11.8,1,1, 7.295, 10549.200, 262.274, 52697.801 21/10/07,12:07:12,16,08,1, 11.8,1,1, 7.295, 10549.180, 262.241, 52697.777 21/10/07,12:07:12,17,08,1, 11.8,1,1, 7.295, 10549.198, 262.247, 52697.792 21/10/07,12:07:12,18,08,1, 11.8,1,1, 7.295, 10549.189, 262.240, 52697.776 21/10/07,12:07:12,19,08,1, 11.8,1,1, 7.295, 10549.192, 262.213, 52697.795 21/10/07,12:07:13,00,08,1, 11.8,1,1, 7.293, 10549.190, 262.213, 52697.795 21/10/07,12:07:13,01,08,1, 11.8,1,1, 7.293, 10549.188, 262.221, 52697.822 21/10/07,12:07:13,02,08,1, 11.8,1,1, 7.293, 10549.197, 262.235, 52697.818 21/10/07,12:07:13,03,08,1, 11.8,1,1, 7.293, 10549.212, 262.248, 52697.831 21/10/07,12:07:13,04,08,1, 11.8,1,1, 7.293, 10549.169, 262.248, 52697.763 21/10/07,12:07:13,05,08,1, 11.8,1,1, 7.293, 10549.161, 262.216, 52697.843 21/10/07,12:07:13,06,08,1, 11.8,1,1, 7.293, 10549.165, 262.240, 52697.812 21/10/07,12:07:13,07,08,1, 11.8,1,1, 7.293, 10549.138, 262.259, 52697.823 21/10/07,12:07:13,08,08,1, 11.8,1,1, 7.293, 10549.146, 262.248, 52697.835 21/10/07,12:07:13,09,08,1, 11.8,1,1, 7.293, 10549.180, 262.238, 52697.796 21/10/07,12:07:13,10,08,1, 11.8,1,1, 7.293, 10549.178, 262.243, 52697.836 21/10/07,12:07:13,11,08,1, 11.8,1,1, 7.293, 10549.170, 262.235, 52697.828 21/10/07,12:07:13,12,08,1, 11.8,1,1, 7.293, 10549.162, 262.232, 52697.808 21/10/07,12:07:13,13,08,1, 11.8,1,1, 7.293, 10549.167, 262.257, 52697.811 21/10/07,12:07:13,14,08,1, 11.8,1,1, 7.293, 10549.155, 262.260, 52697.789 21/10/07,12:07:13,15,08,1, 11.8,1,1, 7.293, 10549.142, 262.269, 52697.819 21/10/07,12:07:13,16,08,1, 11.8,1,1, 7.293, 10549.149, 262.224, 52697.786 21/10/07,12:07:13,17,08,1, 11.8,1,1, 7.293, 10549.160, 262.231, 52697.840 21/10/07,12:07:13,18,08,1, 11.8,1,1, 7.293, 10549.162, 262.218, 52697.772 21/10/07,12:07:13,19,08,1, 11.8,1,1, 7.293, 10549.157, 262.237, 52697.806 21/10/07,12:07:14,00,08,1, 11.8,1,1, 7.291, 10549.148, 262.237, 52697.806 21/10/07,12:07:14,01,08,1, 11.8,1,1, 7.291, 10549.143, 262.265, 52697.811 21/10/07,12:07:14,02,08,1, 11.8,1,1, 7.291, 10549.158, 262.222, 52697.805 21/10/07,12:07:14,03,08,1, 11.8,1,1, 7.291, 10549.173, 262.271, 52697.813 21/10/07,12:07:14,04,08,1, 11.8,1,1, 7.291, 10549.142, 262.213, 52697.824 21/10/07,12:07:14,05,08,1, 11.8,1,1, 7.291, 10549.142, 262.230, 52697.835 21/10/07,12:07:14,06,08,1, 11.8,1,1, 7.291, 10549.156, 262.236, 52697.812 21/10/07,12:07:14,07,08,1, 11.8,1,1, 7.291, 10549.168, 262.242, 52697.827 21/10/07,12:07:14,08,08,1, 11.8,1,1, 7.291, 10549.133, 262.212, 52697.816 21/10/07,12:07:14,09,08,1, 11.8,1,1, 7.291, 10549.141, 262.234, 52697.824 21/10/07,12:07:14,10,08,1, 11.8,1,1, 7.291, 10549.146, 262.246, 52697.801 21/10/07,12:07:14,11,08,1, 11.8,1,1, 7.291, 10549.157, 262.237, 52697.852 21/10/07,12:07:14,12,08,1, 11.8,1,1, 7.291, 10549.159, 262.234, 52697.834 21/10/07,12:07:14,13,08,1, 11.8,1,1, 7.291, 10549.162, 262.242, 52697.812 21/10/07,12:07:14,14,08,1, 11.8,1,1, 7.291, 10549.165, 262.233, 52697.817 21/10/07,12:07:14,15,08,1, 11.8,1,1, 7.291, 10549.147, 262.225, 52697.826 21/10/07,12:07:14,16,08,1, 11.8,1,1, 7.291, 10549.149, 262.245, 52697.882 21/10/07,12:07:14,17,08,1, 11.8,1,1, 7.291, 10549.136, 262.241, 52697.818 21/10/07,12:07:14,18,08,1, 11.8,1,1, 7.291, 10549.121, 262.206, 52697.786 21/10/07,12:07:14,19,08,1, 11.8,1,1, 7.291, 10549.158, 262.212, 52697.875 21/10/07,12:07:15,00,08,1, 11.9,1,1, 7.296, 10549.157, 262.212, 52697.875 21/10/07,12:07:15,01,08,1, 11.9,1,1, 7.296, 10549.123, 262.223, 52697.826 21/10/07,12:07:15,02,08,1, 11.9,1,1, 7.296, 10549.127, 262.231, 52697.806 21/10/07,12:07:15,03,08,1, 11.9,1,1, 7.296, 10549.129, 262.226, 52697.858 21/10/07,12:07:15,04,08,1, 11.9,1,1, 7.296, 10549.127, 262.210, 52697.840 21/10/07,12:07:15,05,08,1, 11.9,1,1, 7.296, 10549.098, 262.203, 52697.831 21/10/07,12:07:15,06,08,1, 11.9,1,1, 7.296, 10549.126, 262.252, 52697.853 21/10/07,12:07:15,07,08,1, 11.9,1,1, 7.296, 10549.128, 262.205, 52697.835 21/10/07,12:07:15,08,08,1, 11.9,1,1, 7.296, 10549.115, 262.229, 52697.845 21/10/07,12:07:15,09,08,1, 11.9,1,1, 7.296, 10549.146, 262.218, 52697.822 21/10/07,12:07:15,10,08,1, 11.9,1,1, 7.296, 10549.112, 262.229, 52697.843 21/10/07,12:07:15,11,08,1, 11.9,1,1, 7.296, 10549.099, 262.241, 52697.896 21/10/07,12:07:15,12,08,1, 11.9,1,1, 7.296, 10549.161, 262.232, 52697.870 21/10/07,12:07:15,13,08,1, 11.9,1,1, 7.296, 10549.128, 262.209, 52697.807 21/10/07,12:07:15,14,08,1, 11.9,1,1, 7.296, 10549.109, 262.191, 52697.815 21/10/07,12:07:15,15,08,1, 11.9,1,1, 7.296, 10549.121, 262.219, 52697.800 21/10/07,12:07:15,16,08,1, 11.9,1,1, 7.296, 10549.110, 262.207, 52697.826 21/10/07,12:07:15,17,08,1, 11.9,1,1, 7.296, 10549.087, 262.198, 52697.821 21/10/07,12:07:15,18,08,1, 11.9,1,1, 7.296, 10549.109, 262.212, 52697.810 21/10/07,12:07:15,19,08,1, 11.9,1,1, 7.296, 10549.099, 262.223, 52697.819 21/10/07,12:07:16,00,09,1, 11.9,1,1, 7.295, 10549.098, 262.223, 52697.819 21/10/07,12:07:16,01,09,1, 11.9,1,1, 7.295, 10549.092, 262.228, 52697.834 21/10/07,12:07:16,02,09,1, 11.9,1,1, 7.295, 10549.105, 262.237, 52697.862 21/10/07,12:07:16,03,09,1, 11.9,1,1, 7.295, 10549.087, 262.195, 52697.826 21/10/07,12:07:16,04,09,1, 11.9,1,1, 7.295, 10549.094, 262.199, 52697.847 21/10/07,12:07:16,05,09,1, 11.9,1,1, 7.295, 10549.120, 262.230, 52697.769 21/10/07,12:07:16,06,09,1, 11.9,1,1, 7.295, 10549.109, 262.216, 52697.789 21/10/07,12:07:16,07,09,1, 11.9,1,1, 7.295, 10549.106, 262.191, 52697.827 21/10/07,12:07:16,08,09,1, 11.9,1,1, 7.295, 10549.122, 262.232, 52697.842 21/10/07,12:07:16,09,09,1, 11.9,1,1, 7.295, 10549.116, 262.209, 52697.812 21/10/07,12:07:16,10,09,1, 11.9,1,1, 7.295, 10549.115, 262.208, 52697.818 21/10/07,12:07:16,11,09,1, 11.9,1,1, 7.295, 10549.124, 262.213, 52697.829 21/10/07,12:07:16,12,09,1, 11.9,1,1, 7.295, 10549.087, 262.220, 52697.843 21/10/07,12:07:16,13,09,1, 11.9,1,1, 7.295, 10549.101, 262.198, 52697.842 21/10/07,12:07:16,14,09,1, 11.9,1,1, 7.295, 10549.098, 262.209, 52697.846 21/10/07,12:07:16,15,09,1, 11.9,1,1, 7.295, 10549.107, 262.188, 52697.794 21/10/07,12:07:16,16,09,1, 11.9,1,1, 7.295, 10549.117, 262.229, 52697.800 21/10/07,12:07:16,17,09,1, 11.9,1,1, 7.295, 10549.114, 262.187, 52697.739 21/10/07,12:07:16,18,09,1, 11.9,1,1, 7.295, 10549.098, 262.188, 52697.891 21/10/07,12:07:16,19,09,1, 11.9,1,1, 7.295, 10549.105, 262.215, 52697.876 21/10/07,12:07:17,00,08,1, 11.8,1,1, 7.295, 10549.098, 262.215, 52697.876 21/10/07,12:07:17,01,08,1, 11.8,1,1, 7.295, 10549.088, 262.199, 52697.844 21/10/07,12:07:17,02,08,1, 11.8,1,1, 7.295, 10549.102, 262.235, 52697.874 21/10/07,12:07:17,03,08,1, 11.8,1,1, 7.295, 10549.069, 262.182, 52697.814 21/10/07,12:07:17,04,08,1, 11.8,1,1, 7.295, 10549.097, 262.222, 52697.827 21/10/07,12:07:17,05,08,1, 11.8,1,1, 7.295, 10549.077, 262.217, 52697.850 21/10/07,12:07:17,06,08,1, 11.8,1,1, 7.295, 10549.091, 262.214, 52697.864 21/10/07,12:07:17,07,08,1, 11.8,1,1, 7.295, 10549.061, 262.210, 52697.807 21/10/07,12:07:17,08,08,1, 11.8,1,1, 7.295, 10549.060, 262.212, 52697.823 21/10/07,12:07:17,09,08,1, 11.8,1,1, 7.295, 10549.051, 262.211, 52697.839 21/10/07,12:07:17,10,08,1, 11.8,1,1, 7.295, 10549.084, 262.196, 52697.842 21/10/07,12:07:17,11,08,1, 11.8,1,1, 7.295, 10549.085, 262.186, 52697.845 21/10/07,12:07:17,12,08,1, 11.8,1,1, 7.295, 10549.089, 262.187, 52697.810 21/10/07,12:07:17,13,08,1, 11.8,1,1, 7.295, 10549.091, 262.207, 52697.831 21/10/07,12:07:17,14,08,1, 11.8,1,1, 7.295, 10549.056, 262.202, 52697.835 21/10/07,12:07:17,15,08,1, 11.8,1,1, 7.295, 10549.102, 262.190, 52697.834 21/10/07,12:07:17,16,08,1, 11.8,1,1, 7.295, 10549.080, 262.168, 52697.827 21/10/07,12:07:17,17,08,1, 11.8,1,1, 7.295, 10549.065, 262.184, 52697.823 21/10/07,12:07:17,18,08,1, 11.8,1,1, 7.295, 10549.065, 262.206, 52697.831 21/10/07,12:07:17,19,08,1, 11.8,1,1, 7.295, 10549.092, 262.204, 52697.834 21/10/07,12:07:18,00,08,1, 11.9,1,1, 7.291, 10549.090, 262.204, 52697.834 21/10/07,12:07:18,01,08,1, 11.9,1,1, 7.291, 10549.069, 262.189, 52697.876 21/10/07,12:07:18,02,08,1, 11.9,1,1, 7.291, 10549.083, 262.180, 52697.831 21/10/07,12:07:18,03,08,1, 11.9,1,1, 7.291, 10549.072, 262.185, 52697.848 21/10/07,12:07:18,04,08,1, 11.9,1,1, 7.291, 10549.068, 262.203, 52697.852 21/10/07,12:07:18,05,08,1, 11.9,1,1, 7.291, 10549.060, 262.165, 52697.819 21/10/07,12:07:18,06,08,1, 11.9,1,1, 7.291, 10549.056, 262.206, 52697.965 21/10/07,12:07:18,07,08,1, 11.9,1,1, 7.291, 10549.083, 262.228, 52697.888 21/10/07,12:07:18,08,08,1, 11.9,1,1, 7.291, 10549.043, 262.213, 52697.869 21/10/07,12:07:18,09,08,1, 11.9,1,1, 7.291, 10549.072, 262.204, 52697.866 21/10/07,12:07:18,10,08,1, 11.9,1,1, 7.291, 10549.047, 262.201, 52697.860 21/10/07,12:07:18,11,08,1, 11.9,1,1, 7.291, 10549.054, 262.198, 52697.838 21/10/07,12:07:18,12,08,1, 11.9,1,1, 7.291, 10549.054, 262.193, 52697.863 21/10/07,12:07:18,13,08,1, 11.9,1,1, 7.291, 10549.079, 262.202, 52697.842 21/10/07,12:07:18,14,08,1, 11.9,1,1, 7.291, 10549.088, 262.220, 52697.840 21/10/07,12:07:18,15,08,1, 11.9,1,1, 7.291, 10549.079, 262.165, 52697.836 21/10/07,12:07:18,16,08,1, 11.9,1,1, 7.291, 10549.062, 262.203, 52697.853 21/10/07,12:07:18,17,08,1, 11.9,1,1, 7.291, 10549.050, 262.222, 52697.866 21/10/07,12:07:18,18,08,1, 11.9,1,1, 7.291, 10549.062, 262.198, 52697.827 21/10/07,12:07:18,19,08,1, 11.9,1,1, 7.291, 10549.040, 262.176, 52697.846 21/10/07,12:07:19,00,08,1, 11.9,1,1, 7.295, 10549.031, 262.176, 52697.846 21/10/07,12:07:19,01,08,1, 11.9,1,1, 7.295, 10549.048, 262.184, 52697.849 21/10/07,12:07:19,02,08,1, 11.9,1,1, 7.295, 10549.059, 262.212, 52697.860 21/10/07,12:07:19,03,08,1, 11.9,1,1, 7.295, 10549.061, 262.186, 52697.847 21/10/07,12:07:19,04,08,1, 11.9,1,1, 7.295, 10549.051, 262.190, 52697.857 21/10/07,12:07:19,05,08,1, 11.9,1,1, 7.295, 10549.036, 262.165, 52697.840 21/10/07,12:07:19,06,08,1, 11.9,1,1, 7.295, 10549.066, 262.220, 52697.827 21/10/07,12:07:19,07,08,1, 11.9,1,1, 7.295, 10549.035, 262.209, 52697.816 21/10/07,12:07:19,08,08,1, 11.9,1,1, 7.295, 10549.064, 262.168, 52697.847 21/10/07,12:07:19,09,08,1, 11.9,1,1, 7.295, 10549.061, 262.173, 52697.832 21/10/07,12:07:19,10,08,1, 11.9,1,1, 7.295, 10549.085, 262.193, 52697.888 21/10/07,12:07:19,11,08,1, 11.9,1,1, 7.295, 10549.050, 262.199, 52697.834 21/10/07,12:07:19,12,08,1, 11.9,1,1, 7.295, 10549.068, 262.214, 52697.874 21/10/07,12:07:19,13,08,1, 11.9,1,1, 7.295, 10549.044, 262.174, 52697.865 21/10/07,12:07:19,14,08,1, 11.9,1,1, 7.295, 10549.068, 262.188, 52697.870 21/10/07,12:07:19,15,08,1, 11.9,1,1, 7.295, 10549.049, 262.180, 52697.891 21/10/07,12:07:19,16,08,1, 11.9,1,1, 7.295, 10549.061, 262.200, 52697.890 21/10/07,12:07:19,17,08,1, 11.9,1,1, 7.295, 10549.054, 262.197, 52697.887 21/10/07,12:07:19,18,08,1, 11.9,1,1, 7.295, 10549.062, 262.202, 52697.883 21/10/07,12:07:19,19,08,1, 11.9,1,1, 7.295, 10549.050, 262.217, 52697.915 21/10/07,12:07:20,00,08,1, 11.9,1,1, 7.294, 10549.048, 262.217, 52697.915 21/10/07,12:07:20,01,08,1, 11.9,1,1, 7.294, 10549.046, 262.214, 52697.892 21/10/07,12:07:20,02,08,1, 11.9,1,1, 7.294, 10549.059, 262.210, 52697.905 21/10/07,12:07:20,03,08,1, 11.9,1,1, 7.294, 10549.043, 262.185, 52697.921 21/10/07,12:07:20,04,08,1, 11.9,1,1, 7.294, 10549.036, 262.168, 52697.952 21/10/07,12:07:20,05,08,1, 11.9,1,1, 7.294, 10549.058, 262.164, 52697.857 21/10/07,12:07:20,06,08,1, 11.9,1,1, 7.294, 10549.066, 262.174, 52697.879 21/10/07,12:07:20,07,08,1, 11.9,1,1, 7.294, 10549.073, 262.203, 52697.919 21/10/07,12:07:20,08,08,1, 11.9,1,1, 7.294, 10549.089, 262.190, 52697.978 21/10/07,12:07:20,09,08,1, 11.9,1,1, 7.294, 10549.044, 262.199, 52697.890 21/10/07,12:07:20,10,08,1, 11.9,1,1, 7.294, 10549.025, 262.199, 52697.906 21/10/07,12:07:20,11,08,1, 11.9,1,1, 7.294, 10549.053, 262.187, 52697.911 21/10/07,12:07:20,12,08,1, 11.9,1,1, 7.294, 10549.030, 262.216, 52697.930 21/10/07,12:07:20,13,08,1, 11.9,1,1, 7.294, 10549.054, 262.198, 52697.828 21/10/07,12:07:20,14,08,1, 11.9,1,1, 7.294, 10549.029, 262.166, 52697.812 21/10/07,12:07:20,15,08,1, 11.9,1,1, 7.294, 10549.051, 262.198, 52697.867 21/10/07,12:07:20,16,08,1, 11.9,1,1, 7.294, 10549.085, 262.189, 52697.881 21/10/07,12:07:20,17,08,1, 11.9,1,1, 7.294, 10549.054, 262.217, 52697.893 21/10/07,12:07:20,18,08,1, 11.9,1,1, 7.294, 10549.032, 262.189, 52697.887 21/10/07,12:07:20,19,08,1, 11.9,1,1, 7.294, 10549.037, 262.156, 52697.898 21/10/07,12:07:21,00,08,1, 11.9,1,1, 7.295, 10549.031, 262.156, 52697.898 21/10/07,12:07:21,01,08,1, 11.9,1,1, 7.295, 10549.039, 262.183, 52697.912 21/10/07,12:07:21,02,08,1, 11.9,1,1, 7.295, 10549.019, 262.179, 52697.894 21/10/07,12:07:21,03,08,1, 11.9,1,1, 7.295, 10549.032, 262.186, 52697.898 21/10/07,12:07:21,04,08,1, 11.9,1,1, 7.295, 10548.997, 262.197, 52697.887 21/10/07,12:07:21,05,08,1, 11.9,1,1, 7.295, 10549.018, 262.183, 52697.886 21/10/07,12:07:21,06,08,1, 11.9,1,1, 7.295, 10549.053, 262.202, 52697.872 21/10/07,12:07:21,07,08,1, 11.9,1,1, 7.295, 10549.043, 262.169, 52697.877 21/10/07,12:07:21,08,08,1, 11.9,1,1, 7.295, 10549.040, 262.221, 52697.884 21/10/07,12:07:21,09,08,1, 11.9,1,1, 7.295, 10549.038, 262.216, 52697.893 21/10/07,12:07:21,10,08,1, 11.9,1,1, 7.295, 10549.029, 262.194, 52697.911 21/10/07,12:07:21,11,08,1, 11.9,1,1, 7.295, 10549.006, 262.181, 52697.868 21/10/07,12:07:21,12,08,1, 11.9,1,1, 7.295, 10549.029, 262.205, 52697.875 21/10/07,12:07:21,13,08,1, 11.9,1,1, 7.295, 10549.023, 262.213, 52697.906 21/10/07,12:07:21,14,08,1, 11.9,1,1, 7.295, 10549.020, 262.200, 52697.887 21/10/07,12:07:21,15,08,1, 11.9,1,1, 7.295, 10549.049, 262.222, 52697.902 21/10/07,12:07:21,16,08,1, 11.9,1,1, 7.295, 10549.065, 262.200, 52697.902 21/10/07,12:07:21,17,08,1, 11.9,1,1, 7.295, 10549.052, 262.182, 52697.876 21/10/07,12:07:21,18,08,1, 11.9,1,1, 7.295, 10549.034, 262.201, 52697.882 21/10/07,12:07:21,19,08,1, 11.9,1,1, 7.295, 10549.053, 262.200, 52697.909 21/10/07,12:07:22,00,08,1, 11.8,1,1, 7.296, 10549.048, 262.200, 52697.909 21/10/07,12:07:22,01,08,1, 11.8,1,1, 7.296, 10548.998, 262.165, 52697.728 21/10/07,12:07:22,02,08,1, 11.8,1,1, 7.296, 10549.049, 262.189, 52697.929 21/10/07,12:07:22,03,08,1, 11.8,1,1, 7.296, 10549.018, 262.221, 52697.926 21/10/07,12:07:22,04,08,1, 11.8,1,1, 7.296, 10549.025, 262.200, 52697.966 21/10/07,12:07:22,05,08,1, 11.8,1,1, 7.296, 10549.044, 262.189, 52697.866 21/10/07,12:07:22,06,08,1, 11.8,1,1, 7.296, 10549.038, 262.213, 52697.901 21/10/07,12:07:22,07,08,1, 11.8,1,1, 7.296, 10549.041, 262.191, 52697.913 21/10/07,12:07:22,08,08,1, 11.8,1,1, 7.296, 10549.026, 262.179, 52697.872 21/10/07,12:07:22,09,08,1, 11.8,1,1, 7.296, 10549.026, 262.197, 52697.902 21/10/07,12:07:22,10,08,1, 11.8,1,1, 7.296, 10549.043, 262.209, 52697.939 21/10/07,12:07:22,11,08,1, 11.8,1,1, 7.296, 10549.043, 262.182, 52697.864 21/10/07,12:07:22,12,08,1, 11.8,1,1, 7.296, 10549.027, 262.199, 52697.911 21/10/07,12:07:22,13,08,1, 11.8,1,1, 7.296, 10549.016, 262.158, 52697.834 21/10/07,12:07:22,14,08,1, 11.8,1,1, 7.296, 10549.046, 262.184, 52697.841 21/10/07,12:07:22,15,08,1, 11.8,1,1, 7.296, 10549.048, 262.174, 52697.897 21/10/07,12:07:22,16,08,1, 11.8,1,1, 7.296, 10549.040, 262.180, 52697.906 21/10/07,12:07:22,17,08,1, 11.8,1,1, 7.296, 10549.036, 262.198, 52697.845 21/10/07,12:07:22,18,08,1, 11.8,1,1, 7.296, 10549.040, 262.185, 52697.886 21/10/07,12:07:22,19,08,1, 11.8,1,1, 7.296, 10549.045, 262.237, 52697.931 21/10/07,12:07:23,00,08,1, 11.8,1,1, 7.292, 10549.040, 262.237, 52697.931 21/10/07,12:07:23,01,08,1, 11.8,1,1, 7.292, 10549.021, 262.199, 52697.769 21/10/07,12:07:23,02,08,1, 11.8,1,1, 7.292, 10549.041, 262.203, 52697.838 21/10/07,12:07:23,03,08,1, 11.8,1,1, 7.292, 10549.016, 262.187, 52697.860 21/10/07,12:07:23,04,08,1, 11.8,1,1, 7.292, 10549.028, 262.224, 52697.848 21/10/07,12:07:23,05,08,1, 11.8,1,1, 7.292, 10549.033, 262.195, 52697.910 21/10/07,12:07:23,06,08,1, 11.8,1,1, 7.292, 10549.066, 262.219, 52697.883 21/10/07,12:07:23,07,08,1, 11.8,1,1, 7.292, 10549.048, 262.194, 52697.871 21/10/07,12:07:23,08,08,1, 11.8,1,1, 7.292, 10549.036, 262.200, 52697.895 21/10/07,12:07:23,09,08,1, 11.8,1,1, 7.292, 10549.039, 262.192, 52697.900 21/10/07,12:07:23,10,08,1, 11.8,1,1, 7.292, 10549.026, 262.192, 52697.926 21/10/07,12:07:23,11,08,1, 11.8,1,1, 7.292, 10549.016, 262.188, 52697.913 21/10/07,12:07:23,12,08,1, 11.8,1,1, 7.292, 10549.065, 262.183, 52697.910 21/10/07,12:07:23,13,08,1, 11.8,1,1, 7.292, 10549.036, 262.183, 52697.896 21/10/07,12:07:23,14,08,1, 11.8,1,1, 7.292, 10549.030, 262.211, 52697.913 21/10/07,12:07:23,15,08,1, 11.8,1,1, 7.292, 10549.052, 262.175, 52697.905 21/10/07,12:07:23,16,08,1, 11.8,1,1, 7.292, 10549.036, 262.182, 52697.891 21/10/07,12:07:23,17,08,1, 11.8,1,1, 7.292, 10549.062, 262.178, 52697.877 21/10/07,12:07:23,18,08,1, 11.8,1,1, 7.292, 10549.050, 262.221, 52697.941 21/10/07,12:07:23,19,08,1, 11.8,1,1, 7.292, 10549.087, 262.206, 52697.920 21/10/07,12:07:24,00,08,1, 11.8,1,1, 7.294, 10549.082, 262.206, 52697.920 21/10/07,12:07:24,01,08,1, 11.8,1,1, 7.294, 10549.073, 262.219, 52697.925 21/10/07,12:07:24,02,08,1, 11.8,1,1, 7.294, 10549.074, 262.210, 52697.917 21/10/07,12:07:24,03,08,1, 11.8,1,1, 7.294, 10549.050, 262.216, 52697.916 21/10/07,12:07:24,04,08,1, 11.8,1,1, 7.294, 10549.060, 262.223, 52697.949 21/10/07,12:07:24,05,08,1, 11.8,1,1, 7.294, 10549.036, 262.201, 52697.902 21/10/07,12:07:24,06,08,1, 11.8,1,1, 7.294, 10549.039, 262.223, 52697.911 21/10/07,12:07:24,07,08,1, 11.8,1,1, 7.294, 10549.045, 262.209, 52697.880 21/10/07,12:07:24,08,08,1, 11.8,1,1, 7.294, 10549.046, 262.228, 52697.870 21/10/07,12:07:24,09,08,1, 11.8,1,1, 7.294, 10549.050, 262.210, 52697.892 21/10/07,12:07:24,10,08,1, 11.8,1,1, 7.294, 10549.047, 262.175, 52697.889 21/10/07,12:07:24,11,08,1, 11.8,1,1, 7.294, 10549.052, 262.199, 52697.899 21/10/07,12:07:24,12,08,1, 11.8,1,1, 7.294, 10549.048, 262.183, 52697.905 21/10/07,12:07:24,13,08,1, 11.8,1,1, 7.294, 10549.060, 262.193, 52697.882 21/10/07,12:07:24,14,08,1, 11.8,1,1, 7.294, 10549.052, 262.201, 52697.862 21/10/07,12:07:24,15,08,1, 11.8,1,1, 7.294, 10549.031, 262.224, 52697.913 21/10/07,12:07:24,16,08,1, 11.8,1,1, 7.294, 10549.029, 262.202, 52697.886 21/10/07,12:07:24,17,08,1, 11.8,1,1, 7.294, 10549.051, 262.235, 52697.910 21/10/07,12:07:24,18,08,1, 11.8,1,1, 7.294, 10549.059, 262.231, 52697.912 21/10/07,12:07:24,19,08,1, 11.8,1,1, 7.294, 10549.054, 262.215, 52697.910 21/10/07,12:07:25,00,08,1, 11.9,1,1, 7.298, 10549.048, 262.215, 52697.910 21/10/07,12:07:25,01,08,1, 11.9,1,1, 7.298, 10549.058, 262.251, 52697.911 21/10/07,12:07:25,02,08,1, 11.9,1,1, 7.298, 10549.002, 262.209, 52697.866 21/10/07,12:07:25,03,08,1, 11.9,1,1, 7.298, 10549.034, 262.228, 52697.855 21/10/07,12:07:25,04,08,1, 11.9,1,1, 7.298, 10549.038, 262.221, 52697.903 21/10/07,12:07:25,05,08,1, 11.9,1,1, 7.298, 10549.039, 262.221, 52697.884 21/10/07,12:07:25,06,08,1, 11.9,1,1, 7.298, 10549.049, 262.199, 52697.890 21/10/07,12:07:25,07,08,1, 11.9,1,1, 7.298, 10549.054, 262.214, 52697.869 21/10/07,12:07:25,08,08,1, 11.9,1,1, 7.298, 10549.058, 262.208, 52697.865 21/10/07,12:07:25,09,08,1, 11.9,1,1, 7.298, 10549.058, 262.189, 52697.931 21/10/07,12:07:25,10,08,1, 11.9,1,1, 7.298, 10549.050, 262.219, 52697.908 21/10/07,12:07:25,11,08,1, 11.9,1,1, 7.298, 10549.039, 262.205, 52697.892 21/10/07,12:07:25,12,08,1, 11.9,1,1, 7.298, 10549.059, 262.188, 52697.896 21/10/07,12:07:25,13,08,1, 11.9,1,1, 7.298, 10549.037, 262.198, 52697.929 21/10/07,12:07:25,14,08,1, 11.9,1,1, 7.298, 10549.066, 262.215, 52697.927 21/10/07,12:07:25,15,08,1, 11.9,1,1, 7.298, 10549.041, 262.206, 52697.920 21/10/07,12:07:25,16,08,1, 11.9,1,1, 7.298, 10549.072, 262.204, 52697.940 21/10/07,12:07:25,17,08,1, 11.9,1,1, 7.298, 10549.062, 262.172, 52697.643 21/10/07,12:07:25,18,08,1, 11.9,1,1, 7.298, 10549.012, 262.205, 52697.937 21/10/07,12:07:25,19,08,1, 11.9,1,1, 7.298, 10549.031, 262.227, 52698.010 21/10/07,12:07:26,00,08,1, 11.8,1,1, 7.295, 10549.023, 262.227, 52698.010 21/10/07,12:07:26,01,08,1, 11.8,1,1, 7.295, 10549.052, 262.199, 52697.950 21/10/07,12:07:26,02,08,1, 11.8,1,1, 7.295, 10549.050, 262.214, 52697.919 21/10/07,12:07:26,03,08,1, 11.8,1,1, 7.295, 10549.070, 262.224, 52697.934 21/10/07,12:07:26,04,08,1, 11.8,1,1, 7.295, 10549.070, 262.199, 52697.955 21/10/07,12:07:26,05,08,1, 11.8,1,1, 7.295, 10549.074, 262.196, 52697.922 21/10/07,12:07:26,06,08,1, 11.8,1,1, 7.295, 10549.079, 262.212, 52697.903 21/10/07,12:07:26,07,08,1, 11.8,1,1, 7.295, 10549.079, 262.220, 52697.926 21/10/07,12:07:26,08,08,1, 11.8,1,1, 7.295, 10549.072, 262.207, 52697.917 21/10/07,12:07:26,09,08,1, 11.8,1,1, 7.295, 10549.065, 262.225, 52697.907 21/10/07,12:07:26,10,08,1, 11.8,1,1, 7.295, 10549.102, 262.222, 52697.907 21/10/07,12:07:26,11,08,1, 11.8,1,1, 7.295, 10549.065, 262.184, 52697.883 21/10/07,12:07:26,12,08,1, 11.8,1,1, 7.295, 10549.088, 262.170, 52697.901 21/10/07,12:07:26,13,08,1, 11.8,1,1, 7.295, 10549.075, 262.213, 52697.846 21/10/07,12:07:26,14,08,1, 11.8,1,1, 7.295, 10549.073, 262.189, 52697.911 21/10/07,12:07:26,15,08,1, 11.8,1,1, 7.295, 10549.038, 262.231, 52697.891 21/10/07,12:07:26,16,08,1, 11.8,1,1, 7.295, 10549.080, 262.212, 52697.893 21/10/07,12:07:26,17,08,1, 11.8,1,1, 7.295, 10549.068, 262.200, 52697.892 21/10/07,12:07:26,18,08,1, 11.8,1,1, 7.295, 10549.062, 262.179, 52697.890 21/10/07,12:07:26,19,08,1, 11.8,1,1, 7.295, 10549.091, 262.218, 52697.937 21/10/07,12:07:27,00,08,1, 11.9,1,1, 7.293, 10549.090, 262.218, 52697.937 21/10/07,12:07:27,01,08,1, 11.9,1,1, 7.293, 10549.066, 262.201, 52697.875 21/10/07,12:07:27,02,08,1, 11.9,1,1, 7.293, 10549.080, 262.222, 52697.906 21/10/07,12:07:27,03,08,1, 11.9,1,1, 7.293, 10549.074, 262.204, 52697.901 21/10/07,12:07:27,04,08,1, 11.9,1,1, 7.293, 10549.080, 262.208, 52697.935 21/10/07,12:07:27,05,08,1, 11.9,1,1, 7.293, 10549.043, 262.205, 52697.905 21/10/07,12:07:27,06,08,1, 11.9,1,1, 7.293, 10549.076, 262.209, 52697.940 21/10/07,12:07:27,07,08,1, 11.9,1,1, 7.293, 10549.083, 262.206, 52697.957 21/10/07,12:07:27,08,08,1, 11.9,1,1, 7.293, 10549.047, 262.188, 52697.879 21/10/07,12:07:27,09,08,1, 11.9,1,1, 7.293, 10549.075, 262.200, 52697.901 21/10/07,12:07:27,10,08,1, 11.9,1,1, 7.293, 10549.074, 262.191, 52697.863 21/10/07,12:07:27,11,08,1, 11.9,1,1, 7.293, 10549.090, 262.216, 52697.918 21/10/07,12:07:27,12,08,1, 11.9,1,1, 7.293, 10549.103, 262.218, 52697.894 21/10/07,12:07:27,13,08,1, 11.9,1,1, 7.293, 10549.084, 262.222, 52697.895 21/10/07,12:07:27,14,08,1, 11.9,1,1, 7.293, 10549.101, 262.195, 52697.880 21/10/07,12:07:27,15,08,1, 11.9,1,1, 7.293, 10549.090, 262.213, 52697.905 21/10/07,12:07:27,16,08,1, 11.9,1,1, 7.293, 10549.080, 262.212, 52697.879 21/10/07,12:07:27,17,08,1, 11.9,1,1, 7.293, 10549.082, 262.189, 52697.884 21/10/07,12:07:27,18,08,1, 11.9,1,1, 7.293, 10549.075, 262.208, 52697.894 21/10/07,12:07:27,19,08,1, 11.9,1,1, 7.293, 10549.084, 262.206, 52697.876 21/10/07,12:07:28,00,08,1, 11.9,1,1, 7.296, 10549.082, 262.206, 52697.876 21/10/07,12:07:28,01,08,1, 11.9,1,1, 7.296, 10549.092, 262.192, 52697.895 21/10/07,12:07:28,02,08,1, 11.9,1,1, 7.296, 10549.084, 262.204, 52697.915 21/10/07,12:07:28,03,08,1, 11.9,1,1, 7.296, 10549.081, 262.187, 52697.855 21/10/07,12:07:28,04,08,1, 11.9,1,1, 7.296, 10549.101, 262.188, 52697.913 21/10/07,12:07:28,05,08,1, 11.9,1,1, 7.296, 10549.101, 262.231, 52697.890 21/10/07,12:07:28,06,08,1, 11.9,1,1, 7.296, 10549.092, 262.222, 52697.889 21/10/07,12:07:28,07,08,1, 11.9,1,1, 7.296, 10549.105, 262.197, 52697.896 21/10/07,12:07:28,08,08,1, 11.9,1,1, 7.296, 10549.089, 262.191, 52697.902 21/10/07,12:07:28,09,08,1, 11.9,1,1, 7.296, 10549.065, 262.220, 52697.901 21/10/07,12:07:28,10,08,1, 11.9,1,1, 7.296, 10549.079, 262.206, 52697.876 21/10/07,12:07:28,11,08,1, 11.9,1,1, 7.296, 10549.080, 262.221, 52697.904 21/10/07,12:07:28,12,08,1, 11.9,1,1, 7.296, 10549.098, 262.210, 52697.878 21/10/07,12:07:28,13,08,1, 11.9,1,1, 7.296, 10549.091, 262.216, 52697.866 21/10/07,12:07:28,14,08,1, 11.9,1,1, 7.296, 10549.111, 262.224, 52697.887 21/10/07,12:07:28,15,08,1, 11.9,1,1, 7.296, 10549.092, 262.196, 52697.899 21/10/07,12:07:28,16,08,1, 11.9,1,1, 7.296, 10549.107, 262.221, 52697.911 21/10/07,12:07:28,17,08,1, 11.9,1,1, 7.296, 10549.123, 262.186, 52697.941 21/10/07,12:07:28,18,08,1, 11.9,1,1, 7.296, 10549.096, 262.243, 52697.916 21/10/07,12:07:28,19,08,1, 11.9,1,1, 7.296, 10549.109, 262.195, 52697.889 21/10/07,12:07:29,00,08,1, 11.8,1,1, 7.296, 10549.107, 262.195, 52697.889 21/10/07,12:07:29,01,08,1, 11.8,1,1, 7.296, 10549.129, 262.253, 52697.914 21/10/07,12:07:29,02,08,1, 11.8,1,1, 7.296, 10549.107, 262.231, 52697.912 21/10/07,12:07:29,03,08,1, 11.8,1,1, 7.296, 10549.109, 262.211, 52697.898 21/10/07,12:07:29,04,08,1, 11.8,1,1, 7.296, 10549.128, 262.245, 52697.900 21/10/07,12:07:29,05,08,1, 11.8,1,1, 7.296, 10549.085, 262.197, 52697.938 21/10/07,12:07:29,06,08,1, 11.8,1,1, 7.296, 10549.105, 262.233, 52697.917 21/10/07,12:07:29,07,08,1, 11.8,1,1, 7.296, 10549.117, 262.222, 52697.903 21/10/07,12:07:29,08,08,1, 11.8,1,1, 7.296, 10549.130, 262.228, 52697.917 21/10/07,12:07:29,09,08,1, 11.8,1,1, 7.296, 10549.124, 262.194, 52697.899 21/10/07,12:07:29,10,08,1, 11.8,1,1, 7.296, 10549.103, 262.205, 52697.916 21/10/07,12:07:29,11,08,1, 11.8,1,1, 7.296, 10549.131, 262.213, 52697.888 21/10/07,12:07:29,12,08,1, 11.8,1,1, 7.296, 10549.117, 262.224, 52697.947 21/10/07,12:07:29,13,08,1, 11.8,1,1, 7.296, 10549.124, 262.212, 52697.899 21/10/07,12:07:29,14,08,1, 11.8,1,1, 7.296, 10549.135, 262.208, 52697.929 21/10/07,12:07:29,15,08,1, 11.8,1,1, 7.296, 10549.131, 262.238, 52697.921 21/10/07,12:07:29,16,08,1, 11.8,1,1, 7.296, 10549.121, 262.245, 52697.911 21/10/07,12:07:29,17,08,1, 11.8,1,1, 7.296, 10549.137, 262.210, 52697.907 21/10/07,12:07:29,18,08,1, 11.8,1,1, 7.296, 10549.139, 262.227, 52697.925 21/10/07,12:07:29,19,08,1, 11.8,1,1, 7.296, 10549.120, 262.210, 52697.919 21/10/07,12:07:30,00,08,1, 11.9,1,1, 7.293, 10549.115, 262.210, 52697.919 21/10/07,12:07:30,01,08,1, 11.9,1,1, 7.293, 10549.128, 262.219, 52697.899 21/10/07,12:07:30,02,08,1, 11.9,1,1, 7.293, 10549.120, 262.196, 52697.926 21/10/07,12:07:30,03,08,1, 11.9,1,1, 7.293, 10549.113, 262.228, 52697.958 21/10/07,12:07:30,04,08,1, 11.9,1,1, 7.293, 10549.126, 262.216, 52697.947 21/10/07,12:07:30,05,08,1, 11.9,1,1, 7.293, 10549.131, 262.231, 52697.906 21/10/07,12:07:30,06,08,1, 11.9,1,1, 7.293, 10549.121, 262.228, 52697.950 21/10/07,12:07:30,07,08,1, 11.9,1,1, 7.293, 10549.129, 262.197, 52697.907 21/10/07,12:07:30,08,08,1, 11.9,1,1, 7.293, 10549.172, 262.227, 52697.943 21/10/07,12:07:30,09,08,1, 11.9,1,1, 7.293, 10549.127, 262.207, 52697.986 21/10/07,12:07:30,10,08,1, 11.9,1,1, 7.293, 10549.174, 262.236, 52697.923 21/10/07,12:07:30,11,08,1, 11.9,1,1, 7.293, 10549.157, 262.235, 52697.957 21/10/07,12:07:30,12,08,1, 11.9,1,1, 7.293, 10549.156, 262.253, 52697.941 21/10/07,12:07:30,13,08,1, 11.9,1,1, 7.293, 10549.139, 262.234, 52697.873 21/10/07,12:07:30,14,08,1, 11.9,1,1, 7.293, 10549.161, 262.214, 52697.975 21/10/07,12:07:30,15,08,1, 11.9,1,1, 7.293, 10549.148, 262.186, 52697.921 21/10/07,12:07:30,16,08,1, 11.9,1,1, 7.293, 10549.164, 262.227, 52697.925 21/10/07,12:07:30,17,08,1, 11.9,1,1, 7.293, 10549.174, 262.208, 52697.913 21/10/07,12:07:30,18,08,1, 11.9,1,1, 7.293, 10549.157, 262.240, 52697.948 21/10/07,12:07:30,19,08,1, 11.9,1,1, 7.293, 10549.147, 262.218, 52697.930 21/10/07,12:07:31,00,08,1, 11.9,1,1, 7.295, 10549.140, 262.218, 52697.930 21/10/07,12:07:31,01,08,1, 11.9,1,1, 7.295, 10549.165, 262.215, 52697.955 21/10/07,12:07:31,02,08,1, 11.9,1,1, 7.295, 10549.184, 262.217, 52697.990 21/10/07,12:07:31,03,08,1, 11.9,1,1, 7.295, 10549.134, 262.234, 52697.978 21/10/07,12:07:31,04,08,1, 11.9,1,1, 7.295, 10549.144, 262.217, 52697.969 21/10/07,12:07:31,05,08,1, 11.9,1,1, 7.295, 10549.155, 262.221, 52697.987 21/10/07,12:07:31,06,08,1, 11.9,1,1, 7.295, 10549.141, 262.214, 52698.002 21/10/07,12:07:31,07,08,1, 11.9,1,1, 7.295, 10549.153, 262.226, 52697.971 21/10/07,12:07:31,08,08,1, 11.9,1,1, 7.295, 10549.160, 262.231, 52697.967 21/10/07,12:07:31,09,08,1, 11.9,1,1, 7.295, 10549.151, 262.232, 52698.005 21/10/07,12:07:31,10,08,1, 11.9,1,1, 7.295, 10549.103, 262.248, 52698.076 21/10/07,12:07:31,11,08,1, 11.9,1,1, 7.295, 10549.171, 262.255, 52698.113 21/10/07,12:07:31,12,08,1, 11.9,1,1, 7.295, 10549.170, 262.224, 52697.918 21/10/07,12:07:31,13,08,1, 11.9,1,1, 7.295, 10549.161, 262.215, 52697.949 21/10/07,12:07:31,14,08,1, 11.9,1,1, 7.295, 10549.151, 262.238, 52697.934 21/10/07,12:07:31,15,08,1, 11.9,1,1, 7.295, 10549.162, 262.261, 52697.957 21/10/07,12:07:31,16,08,1, 11.9,1,1, 7.295, 10549.162, 262.238, 52697.941 21/10/07,12:07:31,17,08,1, 11.9,1,1, 7.295, 10549.152, 262.228, 52697.967 21/10/07,12:07:31,18,08,1, 11.9,1,1, 7.295, 10549.170, 262.253, 52697.976 21/10/07,12:07:31,19,08,1, 11.9,1,1, 7.295, 10549.186, 262.249, 52697.980 21/10/07,12:07:32,00,08,1, 11.8,1,1, 7.293, 10549.182, 262.249, 52697.980 21/10/07,12:07:32,01,08,1, 11.8,1,1, 7.293, 10549.170, 262.244, 52697.974 21/10/07,12:07:32,02,08,1, 11.8,1,1, 7.293, 10549.159, 262.252, 52697.937 21/10/07,12:07:32,03,08,1, 11.8,1,1, 7.293, 10549.169, 262.270, 52697.962 21/10/07,12:07:32,04,08,1, 11.8,1,1, 7.293, 10549.190, 262.287, 52698.024 21/10/07,12:07:32,05,08,1, 11.8,1,1, 7.293, 10549.211, 262.245, 52697.955 21/10/07,12:07:32,06,08,1, 11.8,1,1, 7.293, 10549.196, 262.280, 52697.975 21/10/07,12:07:32,07,08,1, 11.8,1,1, 7.293, 10549.210, 262.265, 52697.984 21/10/07,12:07:32,08,08,1, 11.8,1,1, 7.293, 10549.194, 262.266, 52697.980 21/10/07,12:07:32,09,08,1, 11.8,1,1, 7.293, 10549.186, 262.226, 52697.917 21/10/07,12:07:32,10,08,1, 11.8,1,1, 7.293, 10549.164, 262.271, 52697.973 21/10/07,12:07:32,11,08,1, 11.8,1,1, 7.293, 10549.186, 262.219, 52697.964 21/10/07,12:07:32,12,08,1, 11.8,1,1, 7.293, 10549.206, 262.262, 52697.997 21/10/07,12:07:32,13,08,1, 11.8,1,1, 7.293, 10549.207, 262.239, 52697.929 21/10/07,12:07:32,14,08,1, 11.8,1,1, 7.293, 10549.183, 262.265, 52697.996 21/10/07,12:07:32,15,08,1, 11.8,1,1, 7.293, 10549.170, 262.281, 52697.964 21/10/07,12:07:32,16,08,1, 11.8,1,1, 7.293, 10549.193, 262.259, 52697.950 21/10/07,12:07:32,17,08,1, 11.8,1,1, 7.293, 10549.196, 262.269, 52697.990 21/10/07,12:07:32,18,08,1, 11.8,1,1, 7.293, 10549.205, 262.270, 52697.984 21/10/07,12:07:32,19,08,1, 11.8,1,1, 7.293, 10549.197, 262.261, 52697.959 21/10/07,12:07:33,00,08,1, 11.9,1,1, 7.295, 10549.190, 262.261, 52697.959 21/10/07,12:07:33,01,08,1, 11.9,1,1, 7.295, 10549.204, 262.266, 52697.975 21/10/07,12:07:33,02,08,1, 11.9,1,1, 7.295, 10549.184, 262.250, 52697.946 21/10/07,12:07:33,03,08,1, 11.9,1,1, 7.295, 10549.188, 262.254, 52697.981 21/10/07,12:07:33,04,08,1, 11.9,1,1, 7.295, 10549.186, 262.267, 52697.969 21/10/07,12:07:33,05,08,1, 11.9,1,1, 7.295, 10549.205, 262.269, 52697.985 21/10/07,12:07:33,06,08,1, 11.9,1,1, 7.295, 10549.210, 262.221, 52697.941 21/10/07,12:07:33,07,08,1, 11.9,1,1, 7.295, 10549.200, 262.258, 52697.935 21/10/07,12:07:33,08,08,1, 11.9,1,1, 7.295, 10549.198, 262.255, 52697.973 21/10/07,12:07:33,09,08,1, 11.9,1,1, 7.295, 10549.189, 262.252, 52697.973 21/10/07,12:07:33,10,08,1, 11.9,1,1, 7.295, 10549.181, 262.243, 52697.969 21/10/07,12:07:33,11,08,1, 11.9,1,1, 7.295, 10549.187, 262.263, 52698.019 21/10/07,12:07:33,12,08,1, 11.9,1,1, 7.295, 10549.197, 262.230, 52697.943 21/10/07,12:07:33,13,08,1, 11.9,1,1, 7.295, 10549.208, 262.248, 52697.995 21/10/07,12:07:33,14,08,1, 11.9,1,1, 7.295, 10549.202, 262.248, 52697.966 21/10/07,12:07:33,15,08,1, 11.9,1,1, 7.295, 10549.205, 262.218, 52697.953 21/10/07,12:07:33,16,08,1, 11.9,1,1, 7.295, 10549.186, 262.271, 52697.968 21/10/07,12:07:33,17,08,1, 11.9,1,1, 7.295, 10549.254, 262.249, 52698.203 21/10/07,12:07:33,18,08,1, 11.9,1,1, 7.295, 10549.214, 262.258, 52697.887 21/10/07,12:07:33,19,08,1, 11.9,1,1, 7.295, 10549.222, 262.276, 52698.011 21/10/07,12:07:34,00,08,1, 11.9,1,1, 7.292, 10549.215, 262.276, 52698.011 21/10/07,12:07:34,01,08,1, 11.9,1,1, 7.292, 10549.237, 262.255, 52697.966 21/10/07,12:07:34,02,08,1, 11.9,1,1, 7.292, 10549.222, 262.247, 52697.979 21/10/07,12:07:34,03,08,1, 11.9,1,1, 7.292, 10549.225, 262.274, 52697.989 21/10/07,12:07:34,04,08,1, 11.9,1,1, 7.292, 10549.251, 262.260, 52698.055 21/10/07,12:07:34,05,08,1, 11.9,1,1, 7.292, 10549.232, 262.279, 52697.965 21/10/07,12:07:34,06,08,1, 11.9,1,1, 7.292, 10549.236, 262.289, 52697.972 21/10/07,12:07:34,07,08,1, 11.9,1,1, 7.292, 10549.227, 262.260, 52698.004 21/10/07,12:07:34,08,08,1, 11.9,1,1, 7.292, 10549.253, 262.259, 52698.016 21/10/07,12:07:34,09,08,1, 11.9,1,1, 7.292, 10549.242, 262.287, 52698.013 21/10/07,12:07:34,10,08,1, 11.9,1,1, 7.292, 10549.268, 262.292, 52698.044 21/10/07,12:07:34,11,08,1, 11.9,1,1, 7.292, 10549.273, 262.271, 52698.002 21/10/07,12:07:34,12,08,1, 11.9,1,1, 7.292, 10549.229, 262.266, 52697.993 21/10/07,12:07:34,13,08,1, 11.9,1,1, 7.292, 10549.265, 262.291, 52698.024 21/10/07,12:07:34,14,08,1, 11.9,1,1, 7.292, 10549.245, 262.314, 52698.057 21/10/07,12:07:34,15,08,1, 11.9,1,1, 7.292, 10549.262, 262.289, 52698.022 21/10/07,12:07:34,16,08,1, 11.9,1,1, 7.292, 10549.238, 262.293, 52698.005 21/10/07,12:07:34,17,08,1, 11.9,1,1, 7.292, 10549.257, 262.274, 52697.999 21/10/07,12:07:34,18,08,1, 11.9,1,1, 7.292, 10549.254, 262.316, 52698.018 21/10/07,12:07:34,19,08,1, 11.9,1,1, 7.292, 10549.242, 262.292, 52697.977 21/10/07,12:07:35,00,08,1, 11.9,1,1, 7.295, 10549.240, 262.292, 52697.977 21/10/07,12:07:35,01,08,1, 11.9,1,1, 7.295, 10549.230, 262.298, 52697.967 21/10/07,12:07:35,02,08,1, 11.9,1,1, 7.295, 10549.239, 262.276, 52698.000 21/10/07,12:07:35,03,08,1, 11.9,1,1, 7.295, 10549.244, 262.300, 52697.977 21/10/07,12:07:35,04,08,1, 11.9,1,1, 7.295, 10549.243, 262.300, 52698.021 21/10/07,12:07:35,05,08,1, 11.9,1,1, 7.295, 10549.225, 262.282, 52698.025 21/10/07,12:07:35,06,08,1, 11.9,1,1, 7.295, 10549.247, 262.275, 52697.953 21/10/07,12:07:35,07,08,1, 11.9,1,1, 7.295, 10549.233, 262.302, 52697.982 21/10/07,12:07:35,08,08,1, 11.9,1,1, 7.295, 10549.242, 262.318, 52698.012 21/10/07,12:07:35,09,08,1, 11.9,1,1, 7.295, 10549.247, 262.309, 52698.087 21/10/07,12:07:35,10,08,1, 11.9,1,1, 7.295, 10549.247, 262.310, 52697.998 21/10/07,12:07:35,11,08,1, 11.9,1,1, 7.295, 10549.269, 262.291, 52697.985 21/10/07,12:07:35,12,08,1, 11.9,1,1, 7.295, 10549.257, 262.303, 52697.997 21/10/07,12:07:35,13,08,1, 11.9,1,1, 7.295, 10549.273, 262.314, 52698.007 21/10/07,12:07:35,14,08,1, 11.9,1,1, 7.295, 10549.266, 262.269, 52698.022 21/10/07,12:07:35,15,08,1, 11.9,1,1, 7.295, 10549.248, 262.300, 52697.997 21/10/07,12:07:35,16,08,1, 11.9,1,1, 7.295, 10549.272, 262.297, 52698.024 21/10/07,12:07:35,17,08,1, 11.9,1,1, 7.295, 10549.259, 262.298, 52697.996 21/10/07,12:07:35,18,08,1, 11.9,1,1, 7.295, 10549.283, 262.312, 52697.998 21/10/07,12:07:35,19,08,1, 11.9,1,1, 7.295, 10549.248, 262.311, 52697.983 21/10/07,12:07:36,00,08,1, 11.9,1,1, 7.292, 10549.240, 262.311, 52697.983 21/10/07,12:07:36,01,08,1, 11.9,1,1, 7.292, 10549.267, 262.290, 52697.971 21/10/07,12:07:36,02,08,1, 11.9,1,1, 7.292, 10549.268, 262.302, 52697.993 21/10/07,12:07:36,03,08,1, 11.9,1,1, 7.292, 10549.260, 262.307, 52698.005 21/10/07,12:07:36,04,08,1, 11.9,1,1, 7.292, 10549.285, 262.295, 52698.083 21/10/07,12:07:36,05,08,1, 11.9,1,1, 7.292, 10549.272, 262.314, 52697.993 21/10/07,12:07:36,06,08,1, 11.9,1,1, 7.292, 10549.262, 262.266, 52697.939 21/10/07,12:07:36,07,08,1, 11.9,1,1, 7.292, 10549.297, 262.298, 52697.981 21/10/07,12:07:36,08,08,1, 11.9,1,1, 7.292, 10549.280, 262.308, 52697.985 21/10/07,12:07:36,09,08,1, 11.9,1,1, 7.292, 10549.280, 262.287, 52698.006 21/10/07,12:07:36,10,08,1, 11.9,1,1, 7.292, 10549.278, 262.288, 52697.969 21/10/07,12:07:36,11,08,1, 11.9,1,1, 7.292, 10549.286, 262.315, 52698.076 21/10/07,12:07:36,12,08,1, 11.9,1,1, 7.292, 10549.283, 262.285, 52698.009 21/10/07,12:07:36,13,08,1, 11.9,1,1, 7.292, 10549.282, 262.299, 52698.012 21/10/07,12:07:36,14,08,1, 11.9,1,1, 7.292, 10549.271, 262.294, 52698.015 21/10/07,12:07:36,15,08,1, 11.9,1,1, 7.292, 10549.284, 262.285, 52698.047 21/10/07,12:07:36,16,08,1, 11.9,1,1, 7.292, 10549.290, 262.307, 52697.999 21/10/07,12:07:36,17,08,1, 11.9,1,1, 7.292, 10549.294, 262.316, 52697.972 21/10/07,12:07:36,18,08,1, 11.9,1,1, 7.292, 10549.273, 262.304, 52698.009 21/10/07,12:07:36,19,08,1, 11.9,1,1, 7.292, 10549.292, 262.285, 52698.020 21/10/07,12:07:37,00,08,1, 11.8,1,1, 7.294, 10549.290, 262.285, 52698.020 21/10/07,12:07:37,01,08,1, 11.8,1,1, 7.294, 10549.286, 262.309, 52698.005 21/10/07,12:07:37,02,08,1, 11.8,1,1, 7.294, 10549.279, 262.283, 52698.018 21/10/07,12:07:37,03,08,1, 11.8,1,1, 7.294, 10549.298, 262.309, 52698.009 21/10/07,12:07:37,04,08,1, 11.8,1,1, 7.294, 10549.310, 262.281, 52698.097 21/10/07,12:07:37,05,08,1, 11.8,1,1, 7.294, 10549.251, 262.331, 52698.050 21/10/07,12:07:37,06,08,1, 11.8,1,1, 7.294, 10549.274, 262.296, 52698.059 21/10/07,12:07:37,07,08,1, 11.8,1,1, 7.294, 10549.291, 262.290, 52698.055 21/10/07,12:07:37,08,08,1, 11.8,1,1, 7.294, 10549.288, 262.305, 52698.025 21/10/07,12:07:37,09,08,1, 11.8,1,1, 7.294, 10549.282, 262.306, 52698.021 21/10/07,12:07:37,10,08,1, 11.8,1,1, 7.294, 10549.275, 262.305, 52698.033 21/10/07,12:07:37,11,08,1, 11.8,1,1, 7.294, 10549.266, 262.319, 52698.027 21/10/07,12:07:37,12,08,1, 11.8,1,1, 7.294, 10549.280, 262.332, 52698.009 21/10/07,12:07:37,13,08,1, 11.8,1,1, 7.294, 10549.271, 262.278, 52698.015 21/10/07,12:07:37,14,08,1, 11.8,1,1, 7.294, 10549.280, 262.329, 52698.017 21/10/07,12:07:37,15,08,1, 11.8,1,1, 7.294, 10549.280, 262.338, 52698.010 21/10/07,12:07:37,16,08,1, 11.8,1,1, 7.294, 10549.272, 262.313, 52697.988 21/10/07,12:07:37,17,08,1, 11.8,1,1, 7.294, 10549.283, 262.295, 52698.022 21/10/07,12:07:37,18,08,1, 11.8,1,1, 7.294, 10549.304, 262.307, 52698.056 21/10/07,12:07:37,19,08,1, 11.8,1,1, 7.294, 10549.276, 262.327, 52698.007 21/10/07,12:07:38,00,07,1, 11.9,1,1, 7.294, 10549.273, 262.327, 52698.007 21/10/07,12:07:38,01,07,1, 11.9,1,1, 7.294, 10549.300, 262.314, 52698.034 21/10/07,12:07:38,02,07,1, 11.9,1,1, 7.294, 10549.288, 262.320, 52698.011 21/10/07,12:07:38,03,07,1, 11.9,1,1, 7.294, 10549.300, 262.310, 52698.036 21/10/07,12:07:38,04,07,1, 11.9,1,1, 7.294, 10549.300, 262.317, 52698.065 21/10/07,12:07:38,05,07,1, 11.9,1,1, 7.294, 10549.317, 262.323, 52698.004 21/10/07,12:07:38,06,07,1, 11.9,1,1, 7.294, 10549.293, 262.335, 52698.005 21/10/07,12:07:38,07,07,1, 11.9,1,1, 7.294, 10549.321, 262.333, 52698.027 21/10/07,12:07:38,08,07,1, 11.9,1,1, 7.294, 10549.290, 262.327, 52698.018 21/10/07,12:07:38,09,07,1, 11.9,1,1, 7.294, 10549.295, 262.329, 52698.023 21/10/07,12:07:38,10,07,1, 11.9,1,1, 7.294, 10549.292, 262.340, 52698.042 21/10/07,12:07:38,11,07,1, 11.9,1,1, 7.294, 10549.324, 262.317, 52698.015 21/10/07,12:07:38,12,07,1, 11.9,1,1, 7.294, 10549.292, 262.327, 52698.006 21/10/07,12:07:38,13,07,1, 11.9,1,1, 7.294, 10549.294, 262.317, 52697.976 21/10/07,12:07:38,14,07,1, 11.9,1,1, 7.294, 10549.344, 262.344, 52698.052 21/10/07,12:07:38,15,07,1, 11.9,1,1, 7.294, 10549.300, 262.346, 52697.984 21/10/07,12:07:38,16,07,1, 11.9,1,1, 7.294, 10549.325, 262.325, 52698.022 21/10/07,12:07:38,17,07,1, 11.9,1,1, 7.294, 10549.308, 262.307, 52697.993 21/10/07,12:07:38,18,07,1, 11.9,1,1, 7.294, 10549.304, 262.341, 52698.024 21/10/07,12:07:38,19,07,1, 11.9,1,1, 7.294, 10549.319, 262.326, 52698.056 21/10/07,12:07:39,00,08,1, 11.8,1,1, 7.294, 10549.315, 262.326, 52698.056 21/10/07,12:07:39,01,08,1, 11.8,1,1, 7.294, 10549.298, 262.319, 52697.993 21/10/07,12:07:39,02,08,1, 11.8,1,1, 7.294, 10549.295, 262.319, 52698.028 21/10/07,12:07:39,03,08,1, 11.8,1,1, 7.294, 10549.316, 262.336, 52698.050 21/10/07,12:07:39,04,08,1, 11.8,1,1, 7.294, 10549.315, 262.324, 52698.048 21/10/07,12:07:39,05,08,1, 11.8,1,1, 7.294, 10549.328, 262.323, 52698.009 21/10/07,12:07:39,06,08,1, 11.8,1,1, 7.294, 10549.329, 262.305, 52698.030 21/10/07,12:07:39,07,08,1, 11.8,1,1, 7.294, 10549.324, 262.338, 52698.003 21/10/07,12:07:39,08,08,1, 11.8,1,1, 7.294, 10549.357, 262.343, 52698.040 21/10/07,12:07:39,09,08,1, 11.8,1,1, 7.294, 10549.338, 262.342, 52698.051 21/10/07,12:07:39,10,08,1, 11.8,1,1, 7.294, 10549.314, 262.305, 52698.083 21/10/07,12:07:39,11,08,1, 11.8,1,1, 7.294, 10549.344, 262.335, 52698.050 21/10/07,12:07:39,12,08,1, 11.8,1,1, 7.294, 10549.348, 262.330, 52698.070 21/10/07,12:07:39,13,08,1, 11.8,1,1, 7.294, 10549.326, 262.338, 52698.010 21/10/07,12:07:39,14,08,1, 11.8,1,1, 7.294, 10549.338, 262.311, 52697.943 21/10/07,12:07:39,15,08,1, 11.8,1,1, 7.294, 10549.282, 262.336, 52698.053 21/10/07,12:07:39,16,08,1, 11.8,1,1, 7.294, 10549.310, 262.360, 52698.111 21/10/07,12:07:39,17,08,1, 11.8,1,1, 7.294, 10549.317, 262.315, 52698.091 21/10/07,12:07:39,18,08,1, 11.8,1,1, 7.294, 10549.333, 262.303, 52698.093 21/10/07,12:07:39,19,08,1, 11.8,1,1, 7.294, 10549.316, 262.312, 52698.038 21/10/07,12:07:40,00,08,1, 11.8,1,1, 7.291, 10549.315, 262.312, 52698.038 21/10/07,12:07:40,01,08,1, 11.8,1,1, 7.291, 10549.360, 262.366, 52698.105 21/10/07,12:07:40,02,08,1, 11.8,1,1, 7.291, 10549.356, 262.322, 52698.113 21/10/07,12:07:40,03,08,1, 11.8,1,1, 7.291, 10549.353, 262.320, 52698.081 21/10/07,12:07:40,04,08,1, 11.8,1,1, 7.291, 10549.367, 262.335, 52698.154 21/10/07,12:07:40,05,08,1, 11.8,1,1, 7.291, 10549.354, 262.327, 52698.061 21/10/07,12:07:40,06,08,1, 11.8,1,1, 7.291, 10549.348, 262.309, 52698.056 21/10/07,12:07:40,07,08,1, 11.8,1,1, 7.291, 10549.344, 262.335, 52698.068 21/10/07,12:07:40,08,08,1, 11.8,1,1, 7.291, 10549.352, 262.316, 52698.042 21/10/07,12:07:40,09,08,1, 11.8,1,1, 7.291, 10549.361, 262.325, 52698.057 21/10/07,12:07:40,10,08,1, 11.8,1,1, 7.291, 10549.344, 262.333, 52698.048 21/10/07,12:07:40,11,08,1, 11.8,1,1, 7.291, 10549.351, 262.315, 52698.053 21/10/07,12:07:40,12,08,1, 11.8,1,1, 7.291, 10549.338, 262.317, 52698.038 21/10/07,12:07:40,13,08,1, 11.8,1,1, 7.291, 10549.363, 262.356, 52698.069 21/10/07,12:07:40,14,08,1, 11.8,1,1, 7.291, 10549.356, 262.349, 52698.081 21/10/07,12:07:40,15,08,1, 11.8,1,1, 7.291, 10549.320, 262.336, 52698.064 21/10/07,12:07:40,16,08,1, 11.8,1,1, 7.291, 10549.373, 262.317, 52698.082 21/10/07,12:07:40,17,08,1, 11.8,1,1, 7.291, 10549.362, 262.313, 52698.071 21/10/07,12:07:40,18,08,1, 11.8,1,1, 7.291, 10549.378, 262.342, 52698.094 21/10/07,12:07:40,19,08,1, 11.8,1,1, 7.291, 10549.363, 262.326, 52698.083 21/10/07,12:07:41,00,08,1, 11.9,1,1, 7.296, 10549.357, 262.326, 52698.083 21/10/07,12:07:41,01,08,1, 11.9,1,1, 7.296, 10549.335, 262.353, 52698.120 21/10/07,12:07:41,02,08,1, 11.9,1,1, 7.296, 10549.360, 262.345, 52698.107 21/10/07,12:07:41,03,08,1, 11.9,1,1, 7.296, 10549.344, 262.315, 52698.089 21/10/07,12:07:41,04,08,1, 11.9,1,1, 7.296, 10549.366, 262.330, 52698.065 21/10/07,12:07:41,05,08,1, 11.9,1,1, 7.296, 10549.360, 262.369, 52698.079 21/10/07,12:07:41,06,08,1, 11.9,1,1, 7.296, 10549.367, 262.354, 52698.059 21/10/07,12:07:41,07,08,1, 11.9,1,1, 7.296, 10549.348, 262.342, 52697.985 21/10/07,12:07:41,08,08,1, 11.9,1,1, 7.296, 10549.374, 262.355, 52698.055 21/10/07,12:07:41,09,08,1, 11.9,1,1, 7.296, 10549.370, 262.317, 52698.051 21/10/07,12:07:41,10,08,1, 11.9,1,1, 7.296, 10549.336, 262.309, 52698.039 21/10/07,12:07:41,11,08,1, 11.9,1,1, 7.296, 10549.356, 262.329, 52698.078 21/10/07,12:07:41,12,08,1, 11.9,1,1, 7.296, 10549.360, 262.352, 52698.065 21/10/07,12:07:41,13,08,1, 11.9,1,1, 7.296, 10549.355, 262.328, 52698.047 21/10/07,12:07:41,14,08,1, 11.9,1,1, 7.296, 10549.368, 262.339, 52698.038 21/10/07,12:07:41,15,08,1, 11.9,1,1, 7.296, 10549.359, 262.344, 52698.066 21/10/07,12:07:41,16,08,1, 11.9,1,1, 7.296, 10549.401, 262.349, 52698.091 21/10/07,12:07:41,17,08,1, 11.9,1,1, 7.296, 10549.352, 262.355, 52698.087 21/10/07,12:07:41,18,08,1, 11.9,1,1, 7.296, 10549.360, 262.350, 52698.084 21/10/07,12:07:41,19,08,1, 11.9,1,1, 7.296, 10549.371, 262.363, 52698.379 21/10/07,12:07:42,00,08,1, 11.8,1,1, 7.295, 10549.365, 262.363, 52698.379 21/10/07,12:07:42,01,08,1, 11.8,1,1, 7.295, 10549.377, 262.312, 52697.985 21/10/07,12:07:42,02,08,1, 11.8,1,1, 7.295, 10549.370, 262.364, 52698.058 21/10/07,12:07:42,03,08,1, 11.8,1,1, 7.295, 10549.395, 262.365, 52698.100 21/10/07,12:07:42,04,08,1, 11.8,1,1, 7.295, 10549.383, 262.351, 52698.115 21/10/07,12:07:42,05,08,1, 11.8,1,1, 7.295, 10549.358, 262.356, 52698.061 21/10/07,12:07:42,06,08,1, 11.8,1,1, 7.295, 10549.364, 262.347, 52698.059 21/10/07,12:07:42,07,08,1, 11.8,1,1, 7.295, 10549.367, 262.349, 52698.051 21/10/07,12:07:42,08,08,1, 11.8,1,1, 7.295, 10549.377, 262.347, 52698.110 21/10/07,12:07:42,09,08,1, 11.8,1,1, 7.295, 10549.360, 262.319, 52698.039 21/10/07,12:07:42,10,08,1, 11.8,1,1, 7.295, 10549.356, 262.335, 52698.071 21/10/07,12:07:42,11,08,1, 11.8,1,1, 7.295, 10549.366, 262.341, 52698.098 21/10/07,12:07:42,12,08,1, 11.8,1,1, 7.295, 10549.364, 262.346, 52698.039 21/10/07,12:07:42,13,08,1, 11.8,1,1, 7.295, 10549.379, 262.350, 52697.971 21/10/07,12:07:42,14,08,1, 11.8,1,1, 7.295, 10549.395, 262.351, 52698.100 21/10/07,12:07:42,15,08,1, 11.8,1,1, 7.295, 10549.389, 262.355, 52698.101 21/10/07,12:07:42,16,08,1, 11.8,1,1, 7.295, 10549.394, 262.350, 52698.082 21/10/07,12:07:42,17,08,1, 11.8,1,1, 7.295, 10549.372, 262.362, 52698.106 21/10/07,12:07:42,18,08,1, 11.8,1,1, 7.295, 10549.364, 262.325, 52698.072 21/10/07,12:07:42,19,08,1, 11.8,1,1, 7.295, 10549.363, 262.358, 52698.051 21/10/07,12:07:43,00,08,1, 11.9,1,1, 7.298, 10549.357, 262.358, 52698.051 21/10/07,12:07:43,01,08,1, 11.9,1,1, 7.298, 10549.347, 262.332, 52698.063 21/10/07,12:07:43,02,08,1, 11.9,1,1, 7.298, 10549.370, 262.354, 52698.096 21/10/07,12:07:43,03,08,1, 11.9,1,1, 7.298, 10549.393, 262.354, 52697.977 21/10/07,12:07:43,04,08,1, 11.9,1,1, 7.298, 10549.327, 262.360, 52698.081 21/10/07,12:07:43,05,08,1, 11.9,1,1, 7.298, 10549.404, 262.344, 52698.157 21/10/07,12:07:43,06,08,1, 11.9,1,1, 7.298, 10549.385, 262.371, 52698.107 21/10/07,12:07:43,07,08,1, 11.9,1,1, 7.298, 10549.375, 262.365, 52698.058 21/10/07,12:07:43,08,08,1, 11.9,1,1, 7.298, 10549.381, 262.365, 52698.067 21/10/07,12:07:43,09,08,1, 11.9,1,1, 7.298, 10549.393, 262.355, 52698.117 21/10/07,12:07:43,10,08,1, 11.9,1,1, 7.298, 10549.370, 262.373, 52698.088 21/10/07,12:07:43,11,08,1, 11.9,1,1, 7.298, 10549.378, 262.353, 52698.089 21/10/07,12:07:43,12,08,1, 11.9,1,1, 7.298, 10549.369, 262.353, 52698.076 21/10/07,12:07:43,13,08,1, 11.9,1,1, 7.298, 10549.384, 262.376, 52698.073 21/10/07,12:07:43,14,08,1, 11.9,1,1, 7.298, 10549.386, 262.362, 52698.082 21/10/07,12:07:43,15,08,1, 11.9,1,1, 7.298, 10549.390, 262.341, 52698.091 21/10/07,12:07:43,16,08,1, 11.9,1,1, 7.298, 10549.344, 262.343, 52698.085 21/10/07,12:07:43,17,08,1, 11.9,1,1, 7.298, 10549.372, 262.335, 52698.071 21/10/07,12:07:43,18,08,1, 11.9,1,1, 7.298, 10549.359, 262.343, 52698.081 21/10/07,12:07:43,19,08,1, 11.9,1,1, 7.298, 10549.374, 262.361, 52698.069 21/10/07,12:07:44,00,07,1, 11.8,1,1, 7.296, 10549.374, 262.361, 52698.069 21/10/07,12:07:44,01,07,1, 11.8,1,1, 7.296, 10549.363, 262.336, 52698.037 21/10/07,12:07:44,02,07,1, 11.8,1,1, 7.296, 10549.369, 262.314, 52698.032 21/10/07,12:07:44,03,07,1, 11.8,1,1, 7.296, 10549.367, 262.339, 52698.069 21/10/07,12:07:44,04,07,1, 11.8,1,1, 7.296, 10549.365, 262.348, 52698.072 21/10/07,12:07:44,05,07,1, 11.8,1,1, 7.296, 10549.397, 262.327, 52698.030 21/10/07,12:07:44,06,07,1, 11.8,1,1, 7.296, 10549.396, 262.326, 52698.051 21/10/07,12:07:44,07,07,1, 11.8,1,1, 7.296, 10549.381, 262.326, 52698.078 21/10/07,12:07:44,08,07,1, 11.8,1,1, 7.296, 10549.380, 262.349, 52698.042 21/10/07,12:07:44,09,07,1, 11.8,1,1, 7.296, 10549.376, 262.340, 52698.080 21/10/07,12:07:44,10,07,1, 11.8,1,1, 7.296, 10549.389, 262.318, 52698.069 21/10/07,12:07:44,11,07,1, 11.8,1,1, 7.296, 10549.381, 262.356, 52698.102 21/10/07,12:07:44,12,07,1, 11.8,1,1, 7.296, 10549.402, 262.346, 52698.052 21/10/07,12:07:44,13,07,1, 11.8,1,1, 7.296, 10549.407, 262.359, 52698.102 21/10/07,12:07:44,14,07,1, 11.8,1,1, 7.296, 10549.385, 262.348, 52698.081 21/10/07,12:07:44,15,07,1, 11.8,1,1, 7.296, 10549.399, 262.317, 52698.113 21/10/07,12:07:44,16,07,1, 11.8,1,1, 7.296, 10549.401, 262.346, 52698.062 21/10/07,12:07:44,17,07,1, 11.8,1,1, 7.296, 10549.404, 262.353, 52698.110 21/10/07,12:07:44,18,07,1, 11.8,1,1, 7.296, 10549.371, 262.364, 52698.086 21/10/07,12:07:44,19,07,1, 11.8,1,1, 7.296, 10549.382, 262.319, 52698.113 21/10/07,12:07:45,00,08,1, 11.9,1,1, 7.296, 10549.382, 262.319, 52698.113 21/10/07,12:07:45,01,08,1, 11.9,1,1, 7.296, 10549.384, 262.367, 52698.114 21/10/07,12:07:45,02,08,1, 11.9,1,1, 7.296, 10549.402, 262.359, 52698.144 21/10/07,12:07:45,03,08,1, 11.9,1,1, 7.296, 10549.395, 262.337, 52698.113 21/10/07,12:07:45,04,08,1, 11.9,1,1, 7.296, 10549.393, 262.371, 52698.138 21/10/07,12:07:45,05,08,1, 11.9,1,1, 7.296, 10549.386, 262.359, 52698.086 21/10/07,12:07:45,06,08,1, 11.9,1,1, 7.296, 10549.373, 262.328, 52698.065 21/10/07,12:07:45,07,08,1, 11.9,1,1, 7.296, 10549.406, 262.315, 52698.103 21/10/07,12:07:45,08,08,1, 11.9,1,1, 7.296, 10549.398, 262.302, 52698.103 21/10/07,12:07:45,09,08,1, 11.9,1,1, 7.296, 10549.370, 262.341, 52698.049 21/10/07,12:07:45,10,08,1, 11.9,1,1, 7.296, 10549.375, 262.348, 52698.097 21/10/07,12:07:45,11,08,1, 11.9,1,1, 7.296, 10549.383, 262.365, 52698.108 21/10/07,12:07:45,12,08,1, 11.9,1,1, 7.296, 10549.351, 262.328, 52697.982 21/10/07,12:07:45,13,08,1, 11.9,1,1, 7.296, 10549.416, 262.325, 52698.088 21/10/07,12:07:45,14,08,1, 11.9,1,1, 7.296, 10549.386, 262.345, 52698.068 21/10/07,12:07:45,15,08,1, 11.9,1,1, 7.296, 10549.385, 262.330, 52698.061 21/10/07,12:07:45,16,08,1, 11.9,1,1, 7.296, 10549.398, 262.313, 52698.062 21/10/07,12:07:45,17,08,1, 11.9,1,1, 7.296, 10549.398, 262.343, 52698.111 21/10/07,12:07:45,18,08,1, 11.9,1,1, 7.296, 10549.386, 262.304, 52698.088 21/10/07,12:07:45,19,08,1, 11.9,1,1, 7.296, 10549.403, 262.333, 52698.102 21/10/07,12:07:46,00,08,1, 11.9,1,1, 7.292, 10549.399, 262.333, 52698.102 21/10/07,12:07:46,01,08,1, 11.9,1,1, 7.292, 10549.350, 262.336, 52698.087 21/10/07,12:07:46,02,08,1, 11.9,1,1, 7.292, 10549.419, 262.360, 52698.065 21/10/07,12:07:46,03,08,1, 11.9,1,1, 7.292, 10549.405, 262.353, 52698.126 21/10/07,12:07:46,04,08,1, 11.9,1,1, 7.292, 10549.390, 262.350, 52698.150 21/10/07,12:07:46,05,08,1, 11.9,1,1, 7.292, 10549.407, 262.335, 52698.099 21/10/07,12:07:46,06,08,1, 11.9,1,1, 7.292, 10549.367, 262.342, 52698.085 21/10/07,12:07:46,07,08,1, 11.9,1,1, 7.292, 10549.405, 262.357, 52698.112 21/10/07,12:07:46,08,08,1, 11.9,1,1, 7.292, 10549.400, 262.297, 52698.088 21/10/07,12:07:46,09,08,1, 11.9,1,1, 7.292, 10549.405, 262.342, 52698.107 21/10/07,12:07:46,10,08,1, 11.9,1,1, 7.292, 10549.404, 262.353, 52698.062 21/10/07,12:07:46,11,08,1, 11.9,1,1, 7.292, 10549.378, 262.337, 52698.103 21/10/07,12:07:46,12,08,1, 11.9,1,1, 7.292, 10549.403, 262.324, 52698.113 21/10/07,12:07:46,13,08,1, 11.9,1,1, 7.292, 10549.376, 262.345, 52698.092 21/10/07,12:07:46,14,08,1, 11.9,1,1, 7.292, 10549.362, 262.357, 52698.103 21/10/07,12:07:46,15,08,1, 11.9,1,1, 7.292, 10549.403, 262.345, 52698.118 21/10/07,12:07:46,16,08,1, 11.9,1,1, 7.292, 10549.405, 262.335, 52698.126 21/10/07,12:07:46,17,08,1, 11.9,1,1, 7.292, 10549.394, 262.333, 52698.118 21/10/07,12:07:46,18,08,1, 11.9,1,1, 7.292, 10549.393, 262.323, 52698.103 21/10/07,12:07:46,19,08,1, 11.9,1,1, 7.292, 10549.361, 262.335, 52698.095 21/10/07,12:07:47,00,08,1, 11.8,1,1, 7.293, 10549.357, 262.335, 52698.095 21/10/07,12:07:47,01,08,1, 11.8,1,1, 7.293, 10549.389, 262.309, 52698.075 21/10/07,12:07:47,02,08,1, 11.8,1,1, 7.293, 10549.396, 262.319, 52698.107 21/10/07,12:07:47,03,08,1, 11.8,1,1, 7.293, 10549.400, 262.331, 52698.087 21/10/07,12:07:47,04,08,1, 11.8,1,1, 7.293, 10549.385, 262.346, 52698.095 21/10/07,12:07:47,05,08,1, 11.8,1,1, 7.293, 10549.414, 262.346, 52698.108 21/10/07,12:07:47,06,08,1, 11.8,1,1, 7.293, 10549.389, 262.336, 52698.101 21/10/07,12:07:47,07,08,1, 11.8,1,1, 7.293, 10549.401, 262.324, 52698.107 21/10/07,12:07:47,08,08,1, 11.8,1,1, 7.293, 10549.400, 262.318, 52698.093 21/10/07,12:07:47,09,08,1, 11.8,1,1, 7.293, 10549.401, 262.340, 52698.105 21/10/07,12:07:47,10,08,1, 11.8,1,1, 7.293, 10549.414, 262.322, 52698.103 21/10/07,12:07:47,11,08,1, 11.8,1,1, 7.293, 10549.436, 262.326, 52698.140 21/10/07,12:07:47,12,08,1, 11.8,1,1, 7.293, 10549.365, 262.314, 52698.191 21/10/07,12:07:47,13,08,1, 11.8,1,1, 7.293, 10549.413, 262.329, 52698.046 21/10/07,12:07:47,14,08,1, 11.8,1,1, 7.293, 10549.432, 262.312, 52698.046 21/10/07,12:07:47,15,08,1, 11.8,1,1, 7.293, 10549.422, 262.308, 52698.090 21/10/07,12:07:47,16,08,1, 11.8,1,1, 7.293, 10549.391, 262.311, 52698.092 21/10/07,12:07:47,17,08,1, 11.8,1,1, 7.293, 10549.406, 262.314, 52698.125 21/10/07,12:07:47,18,08,1, 11.8,1,1, 7.293, 10549.413, 262.305, 52698.087 21/10/07,12:07:47,19,08,1, 11.8,1,1, 7.293, 10549.402, 262.329, 52698.077 21/10/07,12:07:48,00,08,1, 11.8,1,1, 7.293, 10549.399, 262.329, 52698.077 21/10/07,12:07:48,01,08,1, 11.8,1,1, 7.293, 10549.409, 262.309, 52698.077 21/10/07,12:07:48,02,08,1, 11.8,1,1, 7.293, 10549.403, 262.368, 52698.102 21/10/07,12:07:48,03,08,1, 11.8,1,1, 7.293, 10549.416, 262.322, 52698.053 21/10/07,12:07:48,04,08,1, 11.8,1,1, 7.293, 10549.412, 262.356, 52698.106 21/10/07,12:07:48,05,08,1, 11.8,1,1, 7.293, 10549.395, 262.330, 52698.088 21/10/07,12:07:48,06,08,1, 11.8,1,1, 7.293, 10549.411, 262.369, 52698.081 21/10/07,12:07:48,07,08,1, 11.8,1,1, 7.293, 10549.414, 262.332, 52698.139 21/10/07,12:07:48,08,08,1, 11.8,1,1, 7.293, 10549.399, 262.356, 52698.117 21/10/07,12:07:48,09,08,1, 11.8,1,1, 7.293, 10549.393, 262.340, 52698.157 21/10/07,12:07:48,10,08,1, 11.8,1,1, 7.293, 10549.409, 262.372, 52698.170 21/10/07,12:07:48,11,08,1, 11.8,1,1, 7.293, 10549.432, 262.337, 52698.143 21/10/07,12:07:48,12,08,1, 11.8,1,1, 7.293, 10549.422, 262.348, 52698.112 21/10/07,12:07:48,13,08,1, 11.8,1,1, 7.293, 10549.402, 262.367, 52698.100 21/10/07,12:07:48,14,08,1, 11.8,1,1, 7.293, 10549.408, 262.359, 52698.082 21/10/07,12:07:48,15,08,1, 11.8,1,1, 7.293, 10549.427, 262.359, 52698.115 21/10/07,12:07:48,16,08,1, 11.8,1,1, 7.293, 10549.406, 262.358, 52698.257 21/10/07,12:07:48,17,08,1, 11.8,1,1, 7.293, 10549.387, 262.336, 52697.991 21/10/07,12:07:48,18,08,1, 11.8,1,1, 7.293, 10549.385, 262.387, 52698.084 21/10/07,12:07:48,19,08,1, 11.8,1,1, 7.293, 10549.400, 262.368, 52698.111 21/10/07,12:07:49,00,08,1, 11.9,1,1, 7.296, 10549.399, 262.368, 52698.111 21/10/07,12:07:49,01,08,1, 11.9,1,1, 7.296, 10549.382, 262.365, 52698.073 21/10/07,12:07:49,02,08,1, 11.9,1,1, 7.296, 10549.374, 262.383, 52698.118 21/10/07,12:07:49,03,08,1, 11.9,1,1, 7.296, 10549.398, 262.341, 52698.102 21/10/07,12:07:49,04,08,1, 11.9,1,1, 7.296, 10549.381, 262.341, 52698.081 21/10/07,12:07:49,05,08,1, 11.9,1,1, 7.296, 10549.404, 262.343, 52698.097 21/10/07,12:07:49,06,08,1, 11.9,1,1, 7.296, 10549.395, 262.315, 52698.087 21/10/07,12:07:49,07,08,1, 11.9,1,1, 7.296, 10549.369, 262.338, 52698.081 21/10/07,12:07:49,08,08,1, 11.9,1,1, 7.296, 10549.395, 262.366, 52698.115 21/10/07,12:07:49,09,08,1, 11.9,1,1, 7.296, 10549.379, 262.381, 52698.145 21/10/07,12:07:49,10,08,1, 11.9,1,1, 7.296, 10549.385, 262.321, 52698.106 21/10/07,12:07:49,11,08,1, 11.9,1,1, 7.296, 10549.360, 262.339, 52698.105 21/10/07,12:07:49,12,08,1, 11.9,1,1, 7.296, 10549.385, 262.357, 52698.131 21/10/07,12:07:49,13,08,1, 11.9,1,1, 7.296, 10549.391, 262.380, 52698.198 21/10/07,12:07:49,14,08,1, 11.9,1,1, 7.296, 10549.363, 262.348, 52698.106 21/10/07,12:07:49,15,08,1, 11.9,1,1, 7.296, 10549.383, 262.330, 52698.073 21/10/07,12:07:49,16,08,1, 11.9,1,1, 7.296, 10549.410, 262.361, 52698.052 21/10/07,12:07:49,17,08,1, 11.9,1,1, 7.296, 10549.379, 262.370, 52698.142 21/10/07,12:07:49,18,08,1, 11.9,1,1, 7.296, 10549.389, 262.339, 52698.157 21/10/07,12:07:49,19,08,1, 11.9,1,1, 7.296, 10549.380, 262.378, 52698.126 21/10/07,12:07:50,00,08,1, 11.9,1,1, 7.291, 10549.374, 262.378, 52698.126 21/10/07,12:07:50,01,08,1, 11.9,1,1, 7.291, 10549.404, 262.341, 52698.125 21/10/07,12:07:50,02,08,1, 11.9,1,1, 7.291, 10549.381, 262.318, 52698.131 21/10/07,12:07:50,03,08,1, 11.9,1,1, 7.291, 10549.390, 262.370, 52698.172 21/10/07,12:07:50,04,08,1, 11.9,1,1, 7.291, 10549.404, 262.314, 52698.129 21/10/07,12:07:50,05,08,1, 11.9,1,1, 7.291, 10549.386, 262.319, 52698.108 21/10/07,12:07:50,06,08,1, 11.9,1,1, 7.291, 10549.380, 262.313, 52698.114 21/10/07,12:07:50,07,08,1, 11.9,1,1, 7.291, 10549.373, 262.333, 52698.057 21/10/07,12:07:50,08,08,1, 11.9,1,1, 7.291, 10549.354, 262.346, 52698.224 21/10/07,12:07:50,09,08,1, 11.9,1,1, 7.291, 10549.390, 262.327, 52698.158 21/10/07,12:07:50,10,08,1, 11.9,1,1, 7.291, 10549.367, 262.336, 52698.120 21/10/07,12:07:50,11,08,1, 11.9,1,1, 7.291, 10549.390, 262.353, 52698.156 21/10/07,12:07:50,12,08,1, 11.9,1,1, 7.291, 10549.394, 262.336, 52698.133 21/10/07,12:07:50,13,08,1, 11.9,1,1, 7.291, 10549.386, 262.323, 52698.127 21/10/07,12:07:50,14,08,1, 11.9,1,1, 7.291, 10549.360, 262.305, 52698.123 21/10/07,12:07:50,15,08,1, 11.9,1,1, 7.291, 10549.423, 262.356, 52698.158 21/10/07,12:07:50,16,08,1, 11.9,1,1, 7.291, 10549.400, 262.343, 52698.137 21/10/07,12:07:50,17,08,1, 11.9,1,1, 7.291, 10549.387, 262.317, 52698.135 21/10/07,12:07:50,18,08,1, 11.9,1,1, 7.291, 10549.380, 262.345, 52698.105 21/10/07,12:07:50,19,08,1, 11.9,1,1, 7.291, 10549.391, 262.368, 52698.126 21/10/07,12:07:51,00,08,1, 11.9,1,1, 7.295, 10549.390, 262.368, 52698.126 21/10/07,12:07:51,01,08,1, 11.9,1,1, 7.295, 10549.386, 262.344, 52698.123 21/10/07,12:07:51,02,08,1, 11.9,1,1, 7.295, 10549.394, 262.370, 52698.118 21/10/07,12:07:51,03,08,1, 11.9,1,1, 7.295, 10549.423, 262.340, 52698.140 21/10/07,12:07:51,04,08,1, 11.9,1,1, 7.295, 10549.375, 262.355, 52698.141 21/10/07,12:07:51,05,08,1, 11.9,1,1, 7.295, 10549.384, 262.368, 52698.153 21/10/07,12:07:51,06,08,1, 11.9,1,1, 7.295, 10549.375, 262.343, 52697.916 21/10/07,12:07:51,07,08,1, 11.9,1,1, 7.295, 10549.393, 262.365, 52698.235 21/10/07,12:07:51,08,08,1, 11.9,1,1, 7.295, 10549.402, 262.366, 52698.162 21/10/07,12:07:51,09,08,1, 11.9,1,1, 7.295, 10549.392, 262.362, 52698.152 21/10/07,12:07:51,10,08,1, 11.9,1,1, 7.295, 10549.381, 262.375, 52698.175 21/10/07,12:07:51,11,08,1, 11.9,1,1, 7.295, 10549.394, 262.346, 52698.120 21/10/07,12:07:51,12,08,1, 11.9,1,1, 7.295, 10549.388, 262.349, 52698.118 21/10/07,12:07:51,13,08,1, 11.9,1,1, 7.295, 10549.376, 262.344, 52698.114 21/10/07,12:07:51,14,08,1, 11.9,1,1, 7.295, 10549.365, 262.344, 52698.167 21/10/07,12:07:51,15,08,1, 11.9,1,1, 7.295, 10549.399, 262.354, 52698.128 21/10/07,12:07:51,16,08,1, 11.9,1,1, 7.295, 10549.378, 262.347, 52698.145 21/10/07,12:07:51,17,08,1, 11.9,1,1, 7.295, 10549.394, 262.371, 52698.126 21/10/07,12:07:51,18,08,1, 11.9,1,1, 7.295, 10549.372, 262.340, 52698.122 21/10/07,12:07:51,19,08,1, 11.9,1,1, 7.295, 10549.380, 262.334, 52698.105 21/10/07,12:07:52,00,07,1, 11.8,1,1, 7.294, 10549.374, 262.334, 52698.105 21/10/07,12:07:52,01,07,1, 11.8,1,1, 7.294, 10549.388, 262.361, 52698.182 21/10/07,12:07:52,02,07,1, 11.8,1,1, 7.294, 10549.404, 262.363, 52698.145 21/10/07,12:07:52,03,07,1, 11.8,1,1, 7.294, 10549.403, 262.347, 52698.168 21/10/07,12:07:52,04,07,1, 11.8,1,1, 7.294, 10549.368, 262.354, 52698.156 21/10/07,12:07:52,05,07,1, 11.8,1,1, 7.294, 10549.384, 262.337, 52698.089 21/10/07,12:07:52,06,07,1, 11.8,1,1, 7.294, 10549.390, 262.347, 52698.122 21/10/07,12:07:52,07,07,1, 11.8,1,1, 7.294, 10549.388, 262.344, 52698.145 21/10/07,12:07:52,08,07,1, 11.8,1,1, 7.294, 10549.368, 262.320, 52698.134 21/10/07,12:07:52,09,07,1, 11.8,1,1, 7.294, 10549.388, 262.316, 52698.145 21/10/07,12:07:52,10,07,1, 11.8,1,1, 7.294, 10549.377, 262.349, 52698.175 21/10/07,12:07:52,11,07,1, 11.8,1,1, 7.294, 10549.380, 262.346, 52698.169 21/10/07,12:07:52,12,07,1, 11.8,1,1, 7.294, 10549.385, 262.336, 52698.143 21/10/07,12:07:52,13,07,1, 11.8,1,1, 7.294, 10549.374, 262.330, 52698.106 21/10/07,12:07:52,14,07,1, 11.8,1,1, 7.294, 10549.417, 262.389, 52698.169 21/10/07,12:07:52,15,07,1, 11.8,1,1, 7.294, 10549.386, 262.336, 52698.132 21/10/07,12:07:52,16,07,1, 11.8,1,1, 7.294, 10549.390, 262.327, 52698.131 21/10/07,12:07:52,17,07,1, 11.8,1,1, 7.294, 10549.391, 262.322, 52698.128 21/10/07,12:07:52,18,07,1, 11.8,1,1, 7.294, 10549.374, 262.327, 52698.121 21/10/07,12:07:52,19,07,1, 11.8,1,1, 7.294, 10549.381, 262.349, 52698.136 21/10/07,12:07:53,00,08,1, 11.9,1,1, 7.296, 10549.374, 262.349, 52698.136 21/10/07,12:07:53,01,08,1, 11.9,1,1, 7.296, 10549.375, 262.329, 52698.142 21/10/07,12:07:53,02,08,1, 11.9,1,1, 7.296, 10549.372, 262.316, 52698.154 21/10/07,12:07:53,03,08,1, 11.9,1,1, 7.296, 10549.374, 262.336, 52697.873 21/10/07,12:07:53,04,08,1, 11.9,1,1, 7.296, 10549.342, 262.359, 52698.251 21/10/07,12:07:53,05,08,1, 11.9,1,1, 7.296, 10549.361, 262.338, 52698.230 21/10/07,12:07:53,06,08,1, 11.9,1,1, 7.296, 10549.387, 262.342, 52698.188 21/10/07,12:07:53,07,08,1, 11.9,1,1, 7.296, 10549.382, 262.353, 52698.197 21/10/07,12:07:53,08,08,1, 11.9,1,1, 7.296, 10549.398, 262.346, 52698.208 21/10/07,12:07:53,09,08,1, 11.9,1,1, 7.296, 10549.388, 262.343, 52698.143 21/10/07,12:07:53,10,08,1, 11.9,1,1, 7.296, 10549.376, 262.363, 52698.177 21/10/07,12:07:53,11,08,1, 11.9,1,1, 7.296, 10549.392, 262.340, 52698.154 21/10/07,12:07:53,12,08,1, 11.9,1,1, 7.296, 10549.367, 262.348, 52698.155 21/10/07,12:07:53,13,08,1, 11.9,1,1, 7.296, 10549.411, 262.354, 52698.044 21/10/07,12:07:53,14,08,1, 11.9,1,1, 7.296, 10549.399, 262.332, 52698.136 21/10/07,12:07:53,15,08,1, 11.9,1,1, 7.296, 10549.371, 262.321, 52698.157 21/10/07,12:07:53,16,08,1, 11.9,1,1, 7.296, 10549.382, 262.341, 52698.188 21/10/07,12:07:53,17,08,1, 11.9,1,1, 7.296, 10549.395, 262.334, 52698.162 21/10/07,12:07:53,18,08,1, 11.9,1,1, 7.296, 10549.384, 262.332, 52698.161 21/10/07,12:07:53,19,08,1, 11.9,1,1, 7.296, 10549.385, 262.348, 52698.187 21/10/07,12:07:54,00,08,1, 11.9,1,1, 7.296, 10549.382, 262.348, 52698.187 21/10/07,12:07:54,01,08,1, 11.9,1,1, 7.296, 10549.357, 262.342, 52698.177 21/10/07,12:07:54,02,08,1, 11.9,1,1, 7.296, 10549.364, 262.335, 52698.158 21/10/07,12:07:54,03,08,1, 11.9,1,1, 7.296, 10549.380, 262.348, 52698.132 21/10/07,12:07:54,04,08,1, 11.9,1,1, 7.296, 10549.379, 262.327, 52698.147 21/10/07,12:07:54,05,08,1, 11.9,1,1, 7.296, 10549.384, 262.367, 52698.152 21/10/07,12:07:54,06,08,1, 11.9,1,1, 7.296, 10549.386, 262.354, 52698.137 21/10/07,12:07:54,07,08,1, 11.9,1,1, 7.296, 10549.363, 262.335, 52698.141 21/10/07,12:07:54,08,08,1, 11.9,1,1, 7.296, 10549.371, 262.342, 52698.150 21/10/07,12:07:54,09,08,1, 11.9,1,1, 7.296, 10549.371, 262.340, 52698.146 21/10/07,12:07:54,10,08,1, 11.9,1,1, 7.296, 10549.377, 262.343, 52698.174 21/10/07,12:07:54,11,08,1, 11.9,1,1, 7.296, 10549.345, 262.314, 52698.149 21/10/07,12:07:54,12,08,1, 11.9,1,1, 7.296, 10549.386, 262.337, 52698.192 21/10/07,12:07:54,13,08,1, 11.9,1,1, 7.296, 10549.397, 262.340, 52698.167 21/10/07,12:07:54,14,08,1, 11.9,1,1, 7.296, 10549.365, 262.349, 52698.155 21/10/07,12:07:54,15,08,1, 11.9,1,1, 7.296, 10549.376, 262.325, 52698.130 21/10/07,12:07:54,16,08,1, 11.9,1,1, 7.296, 10549.358, 262.359, 52698.153 21/10/07,12:07:54,17,08,1, 11.9,1,1, 7.296, 10549.353, 262.353, 52698.141 21/10/07,12:07:54,18,08,1, 11.9,1,1, 7.296, 10549.351, 262.317, 52698.152 21/10/07,12:07:54,19,08,1, 11.9,1,1, 7.296, 10549.372, 262.347, 52698.148 21/10/07,12:07:55,00,08,1, 11.9,1,1, 7.293, 10549.365, 262.347, 52698.148 21/10/07,12:07:55,01,08,1, 11.9,1,1, 7.293, 10549.353, 262.310, 52698.146 21/10/07,12:07:55,02,08,1, 11.9,1,1, 7.293, 10549.373, 262.319, 52698.088 21/10/07,12:07:55,03,08,1, 11.9,1,1, 7.293, 10549.351, 262.312, 52698.205 21/10/07,12:07:55,04,08,1, 11.9,1,1, 7.293, 10549.382, 262.346, 52698.221 21/10/07,12:07:55,05,08,1, 11.9,1,1, 7.293, 10549.380, 262.290, 52698.183 21/10/07,12:07:55,06,08,1, 11.9,1,1, 7.293, 10549.366, 262.300, 52698.130 21/10/07,12:07:55,07,08,1, 11.9,1,1, 7.293, 10549.355, 262.325, 52698.156 21/10/07,12:07:55,08,08,1, 11.9,1,1, 7.293, 10549.379, 262.321, 52698.177 21/10/07,12:07:55,09,08,1, 11.9,1,1, 7.293, 10549.345, 262.318, 52698.146 21/10/07,12:07:55,10,08,1, 11.9,1,1, 7.293, 10549.362, 262.363, 52698.189 21/10/07,12:07:55,11,08,1, 11.9,1,1, 7.293, 10549.365, 262.308, 52698.120 21/10/07,12:07:55,12,08,1, 11.9,1,1, 7.293, 10549.351, 262.334, 52698.127 21/10/07,12:07:55,13,08,1, 11.9,1,1, 7.293, 10549.351, 262.316, 52698.161 21/10/07,12:07:55,14,08,1, 11.9,1,1, 7.293, 10549.370, 262.330, 52698.202 21/10/07,12:07:55,15,08,1, 11.9,1,1, 7.293, 10549.364, 262.328, 52698.141 21/10/07,12:07:55,16,08,1, 11.9,1,1, 7.293, 10549.370, 262.315, 52698.140 21/10/07,12:07:55,17,08,1, 11.9,1,1, 7.293, 10549.346, 262.326, 52698.132 21/10/07,12:07:55,18,08,1, 11.9,1,1, 7.293, 10549.344, 262.320, 52698.158 21/10/07,12:07:55,19,08,1, 11.9,1,1, 7.293, 10549.363, 262.315, 52698.159 21/10/07,12:07:56,00,08,1, 11.9,1,1, 7.295, 10549.357, 262.315, 52698.159 21/10/07,12:07:56,01,08,1, 11.9,1,1, 7.295, 10549.335, 262.315, 52698.141 21/10/07,12:07:56,02,08,1, 11.9,1,1, 7.295, 10549.363, 262.354, 52698.167 21/10/07,12:07:56,03,08,1, 11.9,1,1, 7.295, 10549.358, 262.334, 52698.170 21/10/07,12:07:56,04,08,1, 11.9,1,1, 7.295, 10549.374, 262.323, 52698.193 21/10/07,12:07:56,05,08,1, 11.9,1,1, 7.295, 10549.340, 262.332, 52698.120 21/10/07,12:07:56,06,08,1, 11.9,1,1, 7.295, 10549.372, 262.338, 52698.159 21/10/07,12:07:56,07,08,1, 11.9,1,1, 7.295, 10549.370, 262.341, 52698.176 21/10/07,12:07:56,08,08,1, 11.9,1,1, 7.295, 10549.335, 262.357, 52698.178 21/10/07,12:07:56,09,08,1, 11.9,1,1, 7.295, 10549.355, 262.337, 52698.159 21/10/07,12:07:56,10,08,1, 11.9,1,1, 7.295, 10549.372, 262.314, 52698.179 21/10/07,12:07:56,11,08,1, 11.9,1,1, 7.295, 10549.349, 262.324, 52698.177 21/10/07,12:07:56,12,08,1, 11.9,1,1, 7.295, 10549.366, 262.334, 52698.187 21/10/07,12:07:56,13,08,1, 11.9,1,1, 7.295, 10549.362, 262.356, 52698.189 21/10/07,12:07:56,14,08,1, 11.9,1,1, 7.295, 10549.377, 262.331, 52698.183 21/10/07,12:07:56,15,08,1, 11.9,1,1, 7.295, 10549.359, 262.310, 52698.139 21/10/07,12:07:56,16,08,1, 11.9,1,1, 7.295, 10549.359, 262.350, 52698.167 21/10/07,12:07:56,17,08,1, 11.9,1,1, 7.295, 10549.364, 262.362, 52698.175 21/10/07,12:07:56,18,08,1, 11.9,1,1, 7.295, 10549.347, 262.341, 52698.177 21/10/07,12:07:56,19,08,1, 11.9,1,1, 7.295, 10549.345, 262.326, 52698.184 21/10/07,12:07:57,00,08,1, 11.9,1,1, 7.296, 10549.340, 262.326, 52698.184 21/10/07,12:07:57,01,08,1, 11.9,1,1, 7.296, 10549.337, 262.314, 52698.174 21/10/07,12:07:57,02,08,1, 11.9,1,1, 7.296, 10549.353, 262.370, 52698.200 21/10/07,12:07:57,03,08,1, 11.9,1,1, 7.296, 10549.357, 262.354, 52698.189 21/10/07,12:07:57,04,08,1, 11.9,1,1, 7.296, 10549.334, 262.368, 52698.211 21/10/07,12:07:57,05,08,1, 11.9,1,1, 7.296, 10549.356, 262.331, 52698.212 21/10/07,12:07:57,06,08,1, 11.9,1,1, 7.296, 10549.356, 262.361, 52698.215 21/10/07,12:07:57,07,08,1, 11.9,1,1, 7.296, 10549.375, 262.326, 52698.233 21/10/07,12:07:57,08,08,1, 11.9,1,1, 7.296, 10549.364, 262.366, 52698.203 21/10/07,12:07:57,09,08,1, 11.9,1,1, 7.296, 10549.374, 262.341, 52698.244 21/10/07,12:07:57,10,08,1, 11.9,1,1, 7.296, 10549.359, 262.342, 52698.220 21/10/07,12:07:57,11,08,1, 11.9,1,1, 7.296, 10549.376, 262.327, 52698.177 21/10/07,12:07:57,12,08,1, 11.9,1,1, 7.296, 10549.342, 262.329, 52698.201 21/10/07,12:07:57,13,08,1, 11.9,1,1, 7.296, 10549.369, 262.360, 52698.214 21/10/07,12:07:57,14,08,1, 11.9,1,1, 7.296, 10549.364, 262.360, 52698.181 21/10/07,12:07:57,15,08,1, 11.9,1,1, 7.296, 10549.368, 262.332, 52698.213 21/10/07,12:07:57,16,08,1, 11.9,1,1, 7.296, 10549.362, 262.360, 52698.241 21/10/07,12:07:57,17,08,1, 11.9,1,1, 7.296, 10549.340, 262.344, 52698.205 21/10/07,12:07:57,18,08,1, 11.9,1,1, 7.296, 10549.364, 262.320, 52698.225 21/10/07,12:07:57,19,08,1, 11.9,1,1, 7.296, 10549.348, 262.349, 52698.206 21/10/07,12:07:58,00,08,1, 11.9,1,1, 7.296, 10549.340, 262.349, 52698.206 21/10/07,12:07:58,01,08,1, 11.9,1,1, 7.296, 10549.355, 262.324, 52698.195 21/10/07,12:07:58,02,08,1, 11.9,1,1, 7.296, 10549.353, 262.364, 52698.202 21/10/07,12:07:58,03,08,1, 11.9,1,1, 7.296, 10549.358, 262.356, 52698.222 21/10/07,12:07:58,04,08,1, 11.9,1,1, 7.296, 10549.354, 262.348, 52698.193 21/10/07,12:07:58,05,08,1, 11.9,1,1, 7.296, 10549.363, 262.336, 52698.194 21/10/07,12:07:58,06,08,1, 11.9,1,1, 7.296, 10549.340, 262.313, 52698.162 21/10/07,12:07:58,07,08,1, 11.9,1,1, 7.296, 10549.357, 262.356, 52698.241 21/10/07,12:07:58,08,08,1, 11.9,1,1, 7.296, 10549.352, 262.350, 52698.186 21/10/07,12:07:58,09,08,1, 11.9,1,1, 7.296, 10549.374, 262.368, 52698.235 21/10/07,12:07:58,10,08,1, 11.9,1,1, 7.296, 10549.357, 262.354, 52698.217 21/10/07,12:07:58,11,08,1, 11.9,1,1, 7.296, 10549.350, 262.335, 52698.218 21/10/07,12:07:58,12,08,1, 11.9,1,1, 7.296, 10549.398, 262.344, 52698.201 21/10/07,12:07:58,13,08,1, 11.9,1,1, 7.296, 10549.378, 262.323, 52698.188 21/10/07,12:07:58,14,08,1, 11.9,1,1, 7.296, 10549.360, 262.327, 52698.217 21/10/07,12:07:58,15,08,1, 11.9,1,1, 7.296, 10549.374, 262.349, 52698.202 21/10/07,12:07:58,16,08,1, 11.9,1,1, 7.296, 10549.351, 262.316, 52698.174 21/10/07,12:07:58,17,08,1, 11.9,1,1, 7.296, 10549.374, 262.360, 52698.199 21/10/07,12:07:58,18,08,1, 11.9,1,1, 7.296, 10549.358, 262.352, 52698.215 21/10/07,12:07:58,19,08,1, 11.9,1,1, 7.296, 10549.368, 262.353, 52698.225 21/10/07,12:07:59,00,08,1, 11.9,1,1, 7.299, 10549.365, 262.353, 52698.225 21/10/07,12:07:59,01,08,1, 11.9,1,1, 7.299, 10549.354, 262.339, 52698.187 21/10/07,12:07:59,02,08,1, 11.9,1,1, 7.299, 10549.362, 262.325, 52698.225 21/10/07,12:07:59,03,08,1, 11.9,1,1, 7.299, 10549.334, 262.336, 52698.189 21/10/07,12:07:59,04,08,1, 11.9,1,1, 7.299, 10549.358, 262.341, 52698.187 21/10/07,12:07:59,05,08,1, 11.9,1,1, 7.299, 10549.359, 262.346, 52698.196 21/10/07,12:07:59,06,08,1, 11.9,1,1, 7.299, 10549.365, 262.382, 52698.210 21/10/07,12:07:59,07,08,1, 11.9,1,1, 7.299, 10549.359, 262.339, 52698.196 21/10/07,12:07:59,08,08,1, 11.9,1,1, 7.299, 10549.365, 262.321, 52698.216 21/10/07,12:07:59,09,08,1, 11.9,1,1, 7.299, 10549.352, 262.334, 52698.213 21/10/07,12:07:59,10,08,1, 11.9,1,1, 7.299, 10549.393, 262.351, 52698.263 21/10/07,12:07:59,11,08,1, 11.9,1,1, 7.299, 10549.337, 262.340, 52698.403 21/10/07,12:07:59,12,08,1, 11.9,1,1, 7.299, 10549.343, 262.340, 52698.205 21/10/07,12:07:59,13,08,1, 11.9,1,1, 7.299, 10549.332, 262.359, 52698.251 21/10/07,12:07:59,14,08,1, 11.9,1,1, 7.299, 10549.354, 262.345, 52698.185 21/10/07,12:07:59,15,08,1, 11.9,1,1, 7.299, 10549.351, 262.335, 52698.212 21/10/07,12:07:59,16,08,1, 11.9,1,1, 7.299, 10549.359, 262.348, 52698.211 21/10/07,12:07:59,17,08,1, 11.9,1,1, 7.299, 10549.347, 262.342, 52698.212 21/10/07,12:07:59,18,08,1, 11.9,1,1, 7.299, 10549.369, 262.333, 52698.209 21/10/07,12:07:59,19,08,1, 11.9,1,1, 7.299, 10549.360, 262.329, 52698.225 21/10/07,12:08:00,00,07,1, 11.9,1,1, 7.295, 10549.357, 262.329, 52698.225 21/10/07,12:08:00,01,07,1, 11.9,1,1, 7.295, 10549.335, 262.331, 52698.196 21/10/07,12:08:00,02,07,1, 11.9,1,1, 7.295, 10549.333, 262.331, 52698.194 21/10/07,12:08:00,03,07,1, 11.9,1,1, 7.295, 10549.366, 262.337, 52698.173 21/10/07,12:08:00,04,07,1, 11.9,1,1, 7.295, 10549.385, 262.339, 52698.223 21/10/07,12:08:00,05,07,1, 11.9,1,1, 7.295, 10549.348, 262.325, 52698.191 21/10/07,12:08:00,06,07,1, 11.9,1,1, 7.295, 10549.351, 262.328, 52698.191 21/10/07,12:08:00,07,07,1, 11.9,1,1, 7.295, 10549.325, 262.342, 52698.191 21/10/07,12:08:00,08,07,1, 11.9,1,1, 7.295, 10549.352, 262.348, 52698.233 21/10/07,12:08:00,09,07,1, 11.9,1,1, 7.295, 10549.360, 262.373, 52698.196 21/10/07,12:08:00,10,07,1, 11.9,1,1, 7.295, 10549.342, 262.335, 52698.180 21/10/07,12:08:00,11,07,1, 11.9,1,1, 7.295, 10549.340, 262.353, 52698.162 21/10/07,12:08:00,12,07,1, 11.9,1,1, 7.295, 10549.352, 262.350, 52698.196 21/10/07,12:08:00,13,07,1, 11.9,1,1, 7.295, 10549.346, 262.327, 52698.172 21/10/07,12:08:00,14,07,1, 11.9,1,1, 7.295, 10549.349, 262.376, 52698.179 21/10/07,12:08:00,15,07,1, 11.9,1,1, 7.295, 10549.333, 262.365, 52698.219 21/10/07,12:08:00,16,07,1, 11.9,1,1, 7.295, 10549.335, 262.334, 52698.201 21/10/07,12:08:00,17,07,1, 11.9,1,1, 7.295, 10549.342, 262.348, 52698.194 21/10/07,12:08:00,18,07,1, 11.9,1,1, 7.295, 10549.342, 262.347, 52698.214 21/10/07,12:08:00,19,07,1, 11.9,1,1, 7.295, 10549.331, 262.343, 52698.218 21/10/07,12:08:01,00,06,1, 11.9,1,1, 7.296, 10549.324, 262.343, 52698.218 21/10/07,12:08:01,01,06,1, 11.9,1,1, 7.296, 10549.339, 262.314, 52698.177 21/10/07,12:08:01,02,06,1, 11.9,1,1, 7.296, 10549.339, 262.327, 52698.183 21/10/07,12:08:01,03,06,1, 11.9,1,1, 7.296, 10549.343, 262.369, 52698.181 21/10/07,12:08:01,04,06,1, 11.9,1,1, 7.296, 10549.321, 262.343, 52698.225 21/10/07,12:08:01,05,06,1, 11.9,1,1, 7.296, 10549.345, 262.381, 52698.269 21/10/07,12:08:01,06,06,1, 11.9,1,1, 7.296, 10549.354, 262.341, 52698.203 21/10/07,12:08:01,07,06,1, 11.9,1,1, 7.296, 10549.336, 262.338, 52698.164 21/10/07,12:08:01,08,06,1, 11.9,1,1, 7.296, 10549.337, 262.330, 52698.204 21/10/07,12:08:01,09,06,1, 11.9,1,1, 7.296, 10549.331, 262.325, 52698.194 21/10/07,12:08:01,10,06,1, 11.9,1,1, 7.296, 10549.354, 262.367, 52698.203 21/10/07,12:08:01,11,06,1, 11.9,1,1, 7.296, 10549.346, 262.357, 52698.220 21/10/07,12:08:01,12,06,1, 11.9,1,1, 7.296, 10549.340, 262.324, 52698.200 21/10/07,12:08:01,13,06,1, 11.9,1,1, 7.296, 10549.325, 262.365, 52698.215 21/10/07,12:08:01,14,06,1, 11.9,1,1, 7.296, 10549.333, 262.363, 52698.192 21/10/07,12:08:01,15,06,1, 11.9,1,1, 7.296, 10549.322, 262.358, 52698.190 21/10/07,12:08:01,16,06,1, 11.9,1,1, 7.296, 10549.327, 262.348, 52698.229 21/10/07,12:08:01,17,06,1, 11.9,1,1, 7.296, 10549.345, 262.345, 52698.231 21/10/07,12:08:01,18,06,1, 11.9,1,1, 7.296, 10549.347, 262.323, 52698.249 21/10/07,12:08:01,19,06,1, 11.9,1,1, 7.296, 10549.352, 262.384, 52698.195 21/10/07,12:08:02,00,08,1, 11.8,1,1, 7.297, 10549.349, 262.384, 52698.195 21/10/07,12:08:02,01,08,1, 11.8,1,1, 7.297, 10549.367, 262.359, 52698.262 21/10/07,12:08:02,02,08,1, 11.8,1,1, 7.297, 10549.368, 262.371, 52698.258 21/10/07,12:08:02,03,08,1, 11.8,1,1, 7.297, 10549.360, 262.380, 52698.231 21/10/07,12:08:02,04,08,1, 11.8,1,1, 7.297, 10549.366, 262.362, 52698.245 21/10/07,12:08:02,05,08,1, 11.8,1,1, 7.297, 10549.361, 262.371, 52698.204 21/10/07,12:08:02,06,08,1, 11.8,1,1, 7.297, 10549.398, 262.392, 52698.267 21/10/07,12:08:02,07,08,1, 11.8,1,1, 7.297, 10549.355, 262.375, 52698.268 21/10/07,12:08:02,08,08,1, 11.8,1,1, 7.297, 10549.347, 262.380, 52698.243 21/10/07,12:08:02,09,08,1, 11.8,1,1, 7.297, 10549.339, 262.367, 52698.253 21/10/07,12:08:02,10,08,1, 11.8,1,1, 7.297, 10549.350, 262.378, 52698.242 21/10/07,12:08:02,11,08,1, 11.8,1,1, 7.297, 10549.352, 262.408, 52698.212 21/10/07,12:08:02,12,08,1, 11.8,1,1, 7.297, 10549.357, 262.403, 52698.221 21/10/07,12:08:02,13,08,1, 11.8,1,1, 7.297, 10549.363, 262.376, 52698.189 21/10/07,12:08:02,14,08,1, 11.8,1,1, 7.297, 10549.336, 262.385, 52698.177 21/10/07,12:08:02,15,08,1, 11.8,1,1, 7.297, 10549.347, 262.365, 52698.188 21/10/07,12:08:02,16,08,1, 11.8,1,1, 7.297, 10549.340, 262.352, 52698.208 21/10/07,12:08:02,17,08,1, 11.8,1,1, 7.297, 10549.346, 262.425, 52698.217 21/10/07,12:08:02,18,08,1, 11.8,1,1, 7.297, 10549.373, 262.406, 52698.211 21/10/07,12:08:02,19,08,1, 11.8,1,1, 7.297, 10549.366, 262.355, 52698.236 21/10/07,12:08:03,00,08,1, 11.9,1,1, 7.293, 10549.365, 262.355, 52698.236 21/10/07,12:08:03,01,08,1, 11.9,1,1, 7.293, 10549.347, 262.369, 52698.182 21/10/07,12:08:03,02,08,1, 11.9,1,1, 7.293, 10549.349, 262.370, 52698.192 21/10/07,12:08:03,03,08,1, 11.9,1,1, 7.293, 10549.360, 262.375, 52698.241 21/10/07,12:08:03,04,08,1, 11.9,1,1, 7.293, 10549.379, 262.385, 52698.215 21/10/07,12:08:03,05,08,1, 11.9,1,1, 7.293, 10549.361, 262.374, 52698.223 21/10/07,12:08:03,06,08,1, 11.9,1,1, 7.293, 10549.345, 262.373, 52698.195 21/10/07,12:08:03,07,08,1, 11.9,1,1, 7.293, 10549.353, 262.377, 52698.206 21/10/07,12:08:03,08,08,1, 11.9,1,1, 7.293, 10549.379, 262.375, 52698.224 21/10/07,12:08:03,09,08,1, 11.9,1,1, 7.293, 10549.357, 262.368, 52698.204 21/10/07,12:08:03,10,08,1, 11.9,1,1, 7.293, 10549.363, 262.371, 52698.235 21/10/07,12:08:03,11,08,1, 11.9,1,1, 7.293, 10549.378, 262.366, 52698.251 21/10/07,12:08:03,12,08,1, 11.9,1,1, 7.293, 10549.338, 262.394, 52698.246 21/10/07,12:08:03,13,08,1, 11.9,1,1, 7.293, 10549.369, 262.391, 52698.269 21/10/07,12:08:03,14,08,1, 11.9,1,1, 7.293, 10549.352, 262.369, 52698.250 21/10/07,12:08:03,15,08,1, 11.9,1,1, 7.293, 10549.350, 262.383, 52698.275 21/10/07,12:08:03,16,08,1, 11.9,1,1, 7.293, 10549.372, 262.387, 52698.272 21/10/07,12:08:03,17,08,1, 11.9,1,1, 7.293, 10549.374, 262.402, 52698.294 21/10/07,12:08:03,18,08,1, 11.9,1,1, 7.293, 10549.362, 262.383, 52698.271 21/10/07,12:08:03,19,08,1, 11.9,1,1, 7.293, 10549.344, 262.387, 52698.253 21/10/07,12:08:04,00,08,1, 12.0,1,1, 7.298, 10549.340, 262.387, 52698.253 21/10/07,12:08:04,01,08,1, 12.0,1,1, 7.298, 10549.384, 262.384, 52698.248 21/10/07,12:08:04,02,08,1, 12.0,1,1, 7.298, 10549.344, 262.395, 52698.248 21/10/07,12:08:04,03,08,1, 12.0,1,1, 7.298, 10549.382, 262.399, 52698.242 21/10/07,12:08:04,04,08,1, 12.0,1,1, 7.298, 10549.371, 262.412, 52698.278 21/10/07,12:08:04,05,08,1, 12.0,1,1, 7.298, 10549.355, 262.409, 52698.239 21/10/07,12:08:04,06,08,1, 12.0,1,1, 7.298, 10549.337, 262.403, 52698.369 21/10/07,12:08:04,07,08,1, 12.0,1,1, 7.298, 10549.305, 262.395, 52698.265 21/10/07,12:08:04,08,08,1, 12.0,1,1, 7.298, 10549.351, 262.418, 52698.241 21/10/07,12:08:04,09,08,1, 12.0,1,1, 7.298, 10549.343, 262.420, 52698.268 21/10/07,12:08:04,10,08,1, 12.0,1,1, 7.298, 10549.360, 262.389, 52698.225 21/10/07,12:08:04,11,08,1, 12.0,1,1, 7.298, 10549.353, 262.409, 52698.245 21/10/07,12:08:04,12,08,1, 12.0,1,1, 7.298, 10549.362, 262.429, 52698.277 21/10/07,12:08:04,13,08,1, 12.0,1,1, 7.298, 10549.347, 262.424, 52698.263 21/10/07,12:08:04,14,08,1, 12.0,1,1, 7.298, 10549.343, 262.388, 52698.288 21/10/07,12:08:04,15,08,1, 12.0,1,1, 7.298, 10549.344, 262.404, 52698.239 21/10/07,12:08:04,16,08,1, 12.0,1,1, 7.298, 10549.363, 262.415, 52698.276 21/10/07,12:08:04,17,08,1, 12.0,1,1, 7.298, 10549.333, 262.388, 52698.248 21/10/07,12:08:04,18,08,1, 12.0,1,1, 7.298, 10549.370, 262.394, 52698.264 21/10/07,12:08:04,19,08,1, 12.0,1,1, 7.298, 10549.343, 262.397, 52698.281 21/10/07,12:08:05,00,06,1, 11.8,1,1, 7.295, 10549.340, 262.397, 52698.281 21/10/07,12:08:05,01,06,1, 11.8,1,1, 7.295, 10549.352, 262.408, 52698.234 21/10/07,12:08:05,02,06,1, 11.8,1,1, 7.295, 10549.364, 262.384, 52698.273 21/10/07,12:08:05,03,06,1, 11.8,1,1, 7.295, 10549.342, 262.408, 52698.250 21/10/07,12:08:05,04,06,1, 11.8,1,1, 7.295, 10549.365, 262.387, 52698.289 21/10/07,12:08:05,05,06,1, 11.8,1,1, 7.295, 10549.363, 262.405, 52698.250 21/10/07,12:08:05,06,06,1, 11.8,1,1, 7.295, 10549.340, 262.377, 52698.233 21/10/07,12:08:05,07,06,1, 11.8,1,1, 7.295, 10549.350, 262.425, 52698.265 21/10/07,12:08:05,08,06,1, 11.8,1,1, 7.295, 10549.356, 262.421, 52698.291 21/10/07,12:08:05,09,06,1, 11.8,1,1, 7.295, 10549.326, 262.404, 52698.279 21/10/07,12:08:05,10,06,1, 11.8,1,1, 7.295, 10549.371, 262.412, 52698.263 21/10/07,12:08:05,11,06,1, 11.8,1,1, 7.295, 10549.354, 262.405, 52698.238 21/10/07,12:08:05,12,06,1, 11.8,1,1, 7.295, 10549.363, 262.417, 52698.258 21/10/07,12:08:05,13,06,1, 11.8,1,1, 7.295, 10549.351, 262.411, 52698.290 21/10/07,12:08:05,14,06,1, 11.8,1,1, 7.295, 10549.334, 262.392, 52698.221 21/10/07,12:08:05,15,06,1, 11.8,1,1, 7.295, 10549.365, 262.401, 52698.273 21/10/07,12:08:05,16,06,1, 11.8,1,1, 7.295, 10549.341, 262.415, 52698.224 21/10/07,12:08:05,17,06,1, 11.8,1,1, 7.295, 10549.337, 262.414, 52698.283 21/10/07,12:08:05,18,06,1, 11.8,1,1, 7.295, 10549.343, 262.432, 52698.262 21/10/07,12:08:05,19,06,1, 11.8,1,1, 7.295, 10549.350, 262.441, 52698.317 21/10/07,12:08:06,00,06,1, 11.9,1,1, 7.297, 10549.349, 262.441, 52698.317 21/10/07,12:08:06,01,06,1, 11.9,1,1, 7.297, 10549.337, 262.430, 52698.250 21/10/07,12:08:06,02,06,1, 11.9,1,1, 7.297, 10549.358, 262.457, 52698.273 21/10/07,12:08:06,03,06,1, 11.9,1,1, 7.297, 10549.344, 262.391, 52698.189 21/10/07,12:08:06,04,06,1, 11.9,1,1, 7.297, 10549.351, 262.438, 52698.277 21/10/07,12:08:06,05,06,1, 11.9,1,1, 7.297, 10549.353, 262.380, 52698.254 21/10/07,12:08:06,06,06,1, 11.9,1,1, 7.297, 10549.356, 262.427, 52698.269 21/10/07,12:08:06,07,06,1, 11.9,1,1, 7.297, 10549.338, 262.388, 52698.281 21/10/07,12:08:06,08,06,1, 11.9,1,1, 7.297, 10549.364, 262.409, 52698.313 21/10/07,12:08:06,09,06,1, 11.9,1,1, 7.297, 10549.354, 262.427, 52698.305 21/10/07,12:08:06,10,06,1, 11.9,1,1, 7.297, 10549.348, 262.406, 52698.267 21/10/07,12:08:06,11,06,1, 11.9,1,1, 7.297, 10549.332, 262.417, 52698.272 21/10/07,12:08:06,12,06,1, 11.9,1,1, 7.297, 10549.341, 262.411, 52698.251 21/10/07,12:08:06,13,06,1, 11.9,1,1, 7.297, 10549.335, 262.434, 52698.265 21/10/07,12:08:06,14,06,1, 11.9,1,1, 7.297, 10549.330, 262.427, 52698.277 21/10/07,12:08:06,15,06,1, 11.9,1,1, 7.297, 10549.351, 262.411, 52698.280 21/10/07,12:08:06,16,06,1, 11.9,1,1, 7.297, 10549.357, 262.444, 52698.262 21/10/07,12:08:06,17,06,1, 11.9,1,1, 7.297, 10549.327, 262.438, 52698.253 21/10/07,12:08:06,18,06,1, 11.9,1,1, 7.297, 10549.379, 262.436, 52698.309 21/10/07,12:08:06,19,06,1, 11.9,1,1, 7.297, 10549.335, 262.420, 52698.388 21/10/07,12:08:07,00,07,1, 11.9,1,1, 7.296, 10549.332, 262.420, 52698.388 21/10/07,12:08:07,01,07,1, 11.9,1,1, 7.296, 10549.373, 262.427, 52698.235 21/10/07,12:08:07,02,07,1, 11.9,1,1, 7.296, 10549.383, 262.427, 52698.292 21/10/07,12:08:07,03,07,1, 11.9,1,1, 7.296, 10549.357, 262.411, 52698.253 21/10/07,12:08:07,04,07,1, 11.9,1,1, 7.296, 10549.327, 262.413, 52698.236 21/10/07,12:08:07,05,07,1, 11.9,1,1, 7.296, 10549.337, 262.426, 52698.278 21/10/07,12:08:07,06,07,1, 11.9,1,1, 7.296, 10549.362, 262.424, 52698.266 21/10/07,12:08:07,07,07,1, 11.9,1,1, 7.296, 10549.375, 262.432, 52698.277 21/10/07,12:08:07,08,07,1, 11.9,1,1, 7.296, 10549.350, 262.451, 52698.258 21/10/07,12:08:07,09,07,1, 11.9,1,1, 7.296, 10549.349, 262.429, 52698.262 21/10/07,12:08:07,10,07,1, 11.9,1,1, 7.296, 10549.343, 262.428, 52698.262 21/10/07,12:08:07,11,07,1, 11.9,1,1, 7.296, 10549.335, 262.441, 52698.296 21/10/07,12:08:07,12,07,1, 11.9,1,1, 7.296, 10549.324, 262.410, 52698.270 21/10/07,12:08:07,13,07,1, 11.9,1,1, 7.296, 10549.355, 262.448, 52698.323 21/10/07,12:08:07,14,07,1, 11.9,1,1, 7.296, 10549.344, 262.442, 52698.300 21/10/07,12:08:07,15,07,1, 11.9,1,1, 7.296, 10549.328, 262.424, 52698.296 21/10/07,12:08:07,16,07,1, 11.9,1,1, 7.296, 10549.350, 262.427, 52698.257 21/10/07,12:08:07,17,07,1, 11.9,1,1, 7.296, 10549.344, 262.450, 52698.257 21/10/07,12:08:07,18,07,1, 11.9,1,1, 7.296, 10549.353, 262.465, 52698.298 21/10/07,12:08:07,19,07,1, 11.9,1,1, 7.296, 10549.357, 262.460, 52698.316 21/10/07,12:08:08,00,08,1, 11.9,1,1, 7.293, 10549.349, 262.460, 52698.316 21/10/07,12:08:08,01,08,1, 11.9,1,1, 7.293, 10549.369, 262.451, 52698.334 21/10/07,12:08:08,02,08,1, 11.9,1,1, 7.293, 10549.345, 262.444, 52698.292 21/10/07,12:08:08,03,08,1, 11.9,1,1, 7.293, 10549.359, 262.436, 52698.282 21/10/07,12:08:08,04,08,1, 11.9,1,1, 7.293, 10549.380, 262.460, 52698.367 21/10/07,12:08:08,05,08,1, 11.9,1,1, 7.293, 10549.360, 262.478, 52698.331 21/10/07,12:08:08,06,08,1, 11.9,1,1, 7.293, 10549.360, 262.433, 52698.317 21/10/07,12:08:08,07,08,1, 11.9,1,1, 7.293, 10549.325, 262.441, 52698.342 21/10/07,12:08:08,08,08,1, 11.9,1,1, 7.293, 10549.363, 262.468, 52698.364 21/10/07,12:08:08,09,08,1, 11.9,1,1, 7.293, 10549.331, 262.472, 52698.381 21/10/07,12:08:08,10,08,1, 11.9,1,1, 7.293, 10549.371, 262.464, 52698.319 21/10/07,12:08:08,11,08,1, 11.9,1,1, 7.293, 10549.349, 262.477, 52698.324 21/10/07,12:08:08,12,08,1, 11.9,1,1, 7.293, 10549.362, 262.463, 52698.317 21/10/07,12:08:08,13,08,1, 11.9,1,1, 7.293, 10549.335, 262.491, 52698.309 21/10/07,12:08:08,14,08,1, 11.9,1,1, 7.293, 10549.339, 262.455, 52698.249 21/10/07,12:08:08,15,08,1, 11.9,1,1, 7.293, 10549.364, 262.508, 52698.298 21/10/07,12:08:08,16,08,1, 11.9,1,1, 7.293, 10549.365, 262.454, 52698.322 21/10/07,12:08:08,17,08,1, 11.9,1,1, 7.293, 10549.362, 262.475, 52698.326 21/10/07,12:08:08,18,08,1, 11.9,1,1, 7.293, 10549.356, 262.455, 52698.319 21/10/07,12:08:08,19,08,1, 11.9,1,1, 7.293, 10549.331, 262.432, 52698.288 21/10/07,12:08:09,00,08,1, 11.8,1,1, 7.293, 10549.324, 262.432, 52698.288 21/10/07,12:08:09,01,08,1, 11.8,1,1, 7.293, 10549.360, 262.494, 52698.313 21/10/07,12:08:09,02,08,1, 11.8,1,1, 7.293, 10549.350, 262.457, 52698.296 21/10/07,12:08:09,03,08,1, 11.8,1,1, 7.293, 10549.363, 262.473, 52698.333 21/10/07,12:08:09,04,08,1, 11.8,1,1, 7.293, 10549.352, 262.465, 52698.273 21/10/07,12:08:09,05,08,1, 11.8,1,1, 7.293, 10549.357, 262.474, 52698.268 21/10/07,12:08:09,06,08,1, 11.8,1,1, 7.293, 10549.347, 262.471, 52698.292 21/10/07,12:08:09,07,08,1, 11.8,1,1, 7.293, 10549.338, 262.463, 52698.279 21/10/07,12:08:09,08,08,1, 11.8,1,1, 7.293, 10549.332, 262.447, 52698.291 21/10/07,12:08:09,09,08,1, 11.8,1,1, 7.293, 10549.353, 262.461, 52698.299 21/10/07,12:08:09,10,08,1, 11.8,1,1, 7.293, 10549.350, 262.465, 52698.316 21/10/07,12:08:09,11,08,1, 11.8,1,1, 7.293, 10549.330, 262.442, 52698.320 21/10/07,12:08:09,12,08,1, 11.8,1,1, 7.293, 10549.347, 262.456, 52698.328 21/10/07,12:08:09,13,08,1, 11.8,1,1, 7.293, 10549.334, 262.477, 52698.273 21/10/07,12:08:09,14,08,1, 11.8,1,1, 7.293, 10549.355, 262.471, 52698.316 21/10/07,12:08:09,15,08,1, 11.8,1,1, 7.293, 10549.348, 262.485, 52698.313 21/10/07,12:08:09,16,08,1, 11.8,1,1, 7.293, 10549.341, 262.462, 52698.276 21/10/07,12:08:09,17,08,1, 11.8,1,1, 7.293, 10549.363, 262.495, 52698.315 21/10/07,12:08:09,18,08,1, 11.8,1,1, 7.293, 10549.358, 262.468, 52698.292 21/10/07,12:08:09,19,08,1, 11.8,1,1, 7.293, 10549.360, 262.450, 52698.255 21/10/07,12:08:10,00,08,1, 11.9,1,1, 7.297, 10549.357, 262.450, 52698.255 21/10/07,12:08:10,01,08,1, 11.9,1,1, 7.297, 10549.386, 262.452, 52698.204 21/10/07,12:08:10,02,08,1, 11.9,1,1, 7.297, 10549.367, 262.447, 52698.263 21/10/07,12:08:10,03,08,1, 11.9,1,1, 7.297, 10549.360, 262.481, 52698.288 21/10/07,12:08:10,04,08,1, 11.9,1,1, 7.297, 10549.332, 262.492, 52698.319 21/10/07,12:08:10,05,08,1, 11.9,1,1, 7.297, 10549.334, 262.473, 52698.307 21/10/07,12:08:10,06,08,1, 11.9,1,1, 7.297, 10549.368, 262.471, 52698.277 21/10/07,12:08:10,07,08,1, 11.9,1,1, 7.297, 10549.357, 262.471, 52698.303 21/10/07,12:08:10,08,08,1, 11.9,1,1, 7.297, 10549.375, 262.504, 52698.309 21/10/07,12:08:10,09,08,1, 11.9,1,1, 7.297, 10549.349, 262.473, 52698.295 21/10/07,12:08:10,10,08,1, 11.9,1,1, 7.297, 10549.377, 262.485, 52698.303 21/10/07,12:08:10,11,08,1, 11.9,1,1, 7.297, 10549.346, 262.491, 52698.304 21/10/07,12:08:10,12,08,1, 11.9,1,1, 7.297, 10549.336, 262.511, 52698.247 21/10/07,12:08:10,13,08,1, 11.9,1,1, 7.297, 10549.348, 262.539, 52698.362 21/10/07,12:08:10,14,08,1, 11.9,1,1, 7.297, 10549.337, 262.475, 52698.286 21/10/07,12:08:10,15,08,1, 11.9,1,1, 7.297, 10549.342, 262.476, 52698.328 21/10/07,12:08:10,16,08,1, 11.9,1,1, 7.297, 10549.347, 262.484, 52698.288 21/10/07,12:08:10,17,08,1, 11.9,1,1, 7.297, 10549.316, 262.445, 52698.325 21/10/07,12:08:10,18,08,1, 11.9,1,1, 7.297, 10549.342, 262.496, 52698.310 21/10/07,12:08:10,19,08,1, 11.9,1,1, 7.297, 10549.360, 262.463, 52698.281 21/10/07,12:08:11,00,08,1, 11.9,1,1, 7.294, 10549.357, 262.463, 52698.281 21/10/07,12:08:11,01,08,1, 11.9,1,1, 7.294, 10549.355, 262.475, 52698.286 21/10/07,12:08:11,02,08,1, 11.9,1,1, 7.294, 10549.357, 262.487, 52698.338 21/10/07,12:08:11,03,08,1, 11.9,1,1, 7.294, 10549.367, 262.497, 52698.320 21/10/07,12:08:11,04,08,1, 11.9,1,1, 7.294, 10549.368, 262.484, 52698.277 21/10/07,12:08:11,05,08,1, 11.9,1,1, 7.294, 10549.343, 262.485, 52698.319 21/10/07,12:08:11,06,08,1, 11.9,1,1, 7.294, 10549.357, 262.528, 52698.326 21/10/07,12:08:11,07,08,1, 11.9,1,1, 7.294, 10549.389, 262.505, 52698.323 21/10/07,12:08:11,08,08,1, 11.9,1,1, 7.294, 10549.401, 262.522, 52698.322 21/10/07,12:08:11,09,08,1, 11.9,1,1, 7.294, 10549.376, 262.500, 52698.325 21/10/07,12:08:11,10,08,1, 11.9,1,1, 7.294, 10549.377, 262.483, 52698.317 21/10/07,12:08:11,11,08,1, 11.9,1,1, 7.294, 10549.390, 262.481, 52698.363 21/10/07,12:08:11,12,08,1, 11.9,1,1, 7.294, 10549.388, 262.496, 52698.347 21/10/07,12:08:11,13,08,1, 11.9,1,1, 7.294, 10549.358, 262.507, 52698.325 21/10/07,12:08:11,14,08,1, 11.9,1,1, 7.294, 10549.341, 262.493, 52698.313 21/10/07,12:08:11,15,08,1, 11.9,1,1, 7.294, 10549.341, 262.516, 52698.333 21/10/07,12:08:11,16,08,1, 11.9,1,1, 7.294, 10549.384, 262.496, 52698.382 21/10/07,12:08:11,17,08,1, 11.9,1,1, 7.294, 10549.371, 262.464, 52698.329 21/10/07,12:08:11,18,08,1, 11.9,1,1, 7.294, 10549.350, 262.467, 52698.267 21/10/07,12:08:11,19,08,1, 11.9,1,1, 7.294, 10549.365, 262.496, 52698.285 21/10/07,12:08:12,00,08,1, 11.9,1,1, 7.296, 10549.357, 262.496, 52698.285 21/10/07,12:08:12,01,08,1, 11.9,1,1, 7.296, 10549.364, 262.500, 52698.308 21/10/07,12:08:12,02,08,1, 11.9,1,1, 7.296, 10549.377, 262.503, 52698.336 21/10/07,12:08:12,03,08,1, 11.9,1,1, 7.296, 10549.384, 262.485, 52698.307 21/10/07,12:08:12,04,08,1, 11.9,1,1, 7.296, 10549.346, 262.481, 52698.356 21/10/07,12:08:12,05,08,1, 11.9,1,1, 7.296, 10549.339, 262.514, 52698.336 21/10/07,12:08:12,06,08,1, 11.9,1,1, 7.296, 10549.371, 262.500, 52698.339 21/10/07,12:08:12,07,08,1, 11.9,1,1, 7.296, 10549.369, 262.497, 52698.309 21/10/07,12:08:12,08,08,1, 11.9,1,1, 7.296, 10549.331, 262.484, 52698.306 21/10/07,12:08:12,09,08,1, 11.9,1,1, 7.296, 10549.398, 262.531, 52698.380 21/10/07,12:08:12,10,08,1, 11.9,1,1, 7.296, 10549.382, 262.547, 52698.352 21/10/07,12:08:12,11,08,1, 11.9,1,1, 7.296, 10549.364, 262.506, 52698.314 21/10/07,12:08:12,12,08,1, 11.9,1,1, 7.296, 10549.365, 262.505, 52698.352 21/10/07,12:08:12,13,08,1, 11.9,1,1, 7.296, 10549.407, 262.518, 52698.366 21/10/07,12:08:12,14,08,1, 11.9,1,1, 7.296, 10549.395, 262.514, 52698.386 21/10/07,12:08:12,15,08,1, 11.9,1,1, 7.296, 10549.382, 262.500, 52698.349 21/10/07,12:08:12,16,08,1, 11.9,1,1, 7.296, 10549.347, 262.519, 52698.341 21/10/07,12:08:12,17,08,1, 11.9,1,1, 7.296, 10549.404, 262.510, 52698.403 21/10/07,12:08:12,18,08,1, 11.9,1,1, 7.296, 10549.335, 262.491, 52698.330 21/10/07,12:08:12,19,08,1, 11.9,1,1, 7.296, 10549.361, 262.526, 52698.411 21/10/07,12:08:13,00,09,1, 11.9,1,1, 7.295, 10549.357, 262.526, 52698.411 21/10/07,12:08:13,01,09,1, 11.9,1,1, 7.295, 10549.363, 262.572, 52698.395 21/10/07,12:08:13,02,09,1, 11.9,1,1, 7.295, 10549.354, 262.536, 52698.358 21/10/07,12:08:13,03,09,1, 11.9,1,1, 7.295, 10549.357, 262.527, 52698.362 21/10/07,12:08:13,04,09,1, 11.9,1,1, 7.295, 10549.367, 262.521, 52698.373 21/10/07,12:08:13,05,09,1, 11.9,1,1, 7.295, 10549.333, 262.503, 52698.355 21/10/07,12:08:13,06,09,1, 11.9,1,1, 7.295, 10549.347, 262.533, 52698.353 21/10/07,12:08:13,07,09,1, 11.9,1,1, 7.295, 10549.361, 262.527, 52698.348 21/10/07,12:08:13,08,09,1, 11.9,1,1, 7.295, 10549.357, 262.542, 52698.332 21/10/07,12:08:13,09,09,1, 11.9,1,1, 7.295, 10549.307, 262.574, 52698.611 21/10/07,12:08:13,10,09,1, 11.9,1,1, 7.295, 10549.340, 262.547, 52698.442 21/10/07,12:08:13,11,09,1, 11.9,1,1, 7.295, 10549.345, 262.522, 52698.411 21/10/07,12:08:13,12,09,1, 11.9,1,1, 7.295, 10549.357, 262.543, 52698.331 21/10/07,12:08:13,13,09,1, 11.9,1,1, 7.295, 10549.366, 262.535, 52698.333 21/10/07,12:08:13,14,09,1, 11.9,1,1, 7.295, 10549.344, 262.561, 52698.379 21/10/07,12:08:13,15,09,1, 11.9,1,1, 7.295, 10549.360, 262.533, 52698.357 21/10/07,12:08:13,16,09,1, 11.9,1,1, 7.295, 10549.344, 262.524, 52698.365 21/10/07,12:08:13,17,09,1, 11.9,1,1, 7.295, 10549.365, 262.546, 52698.368 21/10/07,12:08:13,18,09,1, 11.9,1,1, 7.295, 10549.357, 262.557, 52698.385 21/10/07,12:08:13,19,09,1, 11.9,1,1, 7.295, 10549.383, 262.549, 52698.369 21/10/07,12:08:14,00,07,1, 11.9,1,1, 7.294, 10549.382, 262.549, 52698.369 21/10/07,12:08:14,01,07,1, 11.9,1,1, 7.294, 10549.369, 262.541, 52698.338 21/10/07,12:08:14,02,07,1, 11.9,1,1, 7.294, 10549.340, 262.525, 52698.375 21/10/07,12:08:14,03,07,1, 11.9,1,1, 7.294, 10549.350, 262.539, 52698.371 21/10/07,12:08:14,04,07,1, 11.9,1,1, 7.294, 10549.340, 262.535, 52698.415 21/10/07,12:08:14,05,07,1, 11.9,1,1, 7.294, 10549.338, 262.533, 52698.354 21/10/07,12:08:14,06,07,1, 11.9,1,1, 7.294, 10549.360, 262.545, 52698.397 21/10/07,12:08:14,07,07,1, 11.9,1,1, 7.294, 10549.340, 262.529, 52698.353 21/10/07,12:08:14,08,07,1, 11.9,1,1, 7.294, 10549.341, 262.523, 52698.375 21/10/07,12:08:14,09,07,1, 11.9,1,1, 7.294, 10549.353, 262.552, 52698.395 21/10/07,12:08:14,10,07,1, 11.9,1,1, 7.294, 10549.351, 262.552, 52698.391 21/10/07,12:08:14,11,07,1, 11.9,1,1, 7.294, 10549.334, 262.560, 52698.400 21/10/07,12:08:14,12,07,1, 11.9,1,1, 7.294, 10549.326, 262.542, 52698.519 21/10/07,12:08:14,13,07,1, 11.9,1,1, 7.294, 10549.322, 262.544, 52698.322 21/10/07,12:08:14,14,07,1, 11.9,1,1, 7.294, 10549.326, 262.520, 52698.329 21/10/07,12:08:14,15,07,1, 11.9,1,1, 7.294, 10549.320, 262.565, 52698.357 21/10/07,12:08:14,16,07,1, 11.9,1,1, 7.294, 10549.348, 262.547, 52698.358 21/10/07,12:08:14,17,07,1, 11.9,1,1, 7.294, 10549.351, 262.531, 52698.227 21/10/07,12:08:14,18,07,1, 11.9,1,1, 7.294, 10549.319, 262.512, 52698.262 21/10/07,12:08:14,19,07,1, 11.9,1,1, 7.294, 10549.358, 262.581, 52698.380 21/10/07,12:08:15,00,07,1, 11.9,1,1, 7.295, 10549.357, 262.581, 52698.380 21/10/07,12:08:15,01,07,1, 11.9,1,1, 7.295, 10549.358, 262.541, 52698.368 21/10/07,12:08:15,02,07,1, 11.9,1,1, 7.295, 10549.344, 262.545, 52698.373 21/10/07,12:08:15,03,07,1, 11.9,1,1, 7.295, 10549.342, 262.544, 52698.392 21/10/07,12:08:15,04,07,1, 11.9,1,1, 7.295, 10549.348, 262.565, 52698.346 21/10/07,12:08:15,05,07,1, 11.9,1,1, 7.295, 10549.379, 262.558, 52698.404 21/10/07,12:08:15,06,07,1, 11.9,1,1, 7.295, 10549.383, 262.545, 52698.203 21/10/07,12:08:15,07,07,1, 11.9,1,1, 7.295, 10549.368, 262.569, 52698.377 21/10/07,12:08:15,08,07,1, 11.9,1,1, 7.295, 10549.345, 262.547, 52698.408 21/10/07,12:08:15,09,07,1, 11.9,1,1, 7.295, 10549.322, 262.560, 52698.378 21/10/07,12:08:15,10,07,1, 11.9,1,1, 7.295, 10549.346, 262.565, 52698.384 21/10/07,12:08:15,11,07,1, 11.9,1,1, 7.295, 10549.355, 262.569, 52698.365 21/10/07,12:08:15,12,07,1, 11.9,1,1, 7.295, 10549.330, 262.549, 52698.378 21/10/07,12:08:15,13,07,1, 11.9,1,1, 7.295, 10549.349, 262.564, 52698.354 21/10/07,12:08:15,14,07,1, 11.9,1,1, 7.295, 10549.342, 262.572, 52698.378 21/10/07,12:08:15,15,07,1, 11.9,1,1, 7.295, 10549.324, 262.544, 52698.356 21/10/07,12:08:15,16,07,1, 11.9,1,1, 7.295, 10549.373, 262.593, 52698.397 21/10/07,12:08:15,17,07,1, 11.9,1,1, 7.295, 10549.339, 262.563, 52698.396 21/10/07,12:08:15,18,07,1, 11.9,1,1, 7.295, 10549.339, 262.581, 52698.398 21/10/07,12:08:15,19,07,1, 11.9,1,1, 7.295, 10549.366, 262.558, 52698.361 21/10/07,12:08:16,00,07,1, 11.9,1,1, 7.296, 10549.365, 262.558, 52698.361 21/10/07,12:08:16,01,07,1, 11.9,1,1, 7.296, 10549.356, 262.580, 52698.349 21/10/07,12:08:16,02,07,1, 11.9,1,1, 7.296, 10549.336, 262.563, 52698.340 21/10/07,12:08:16,03,07,1, 11.9,1,1, 7.296, 10549.353, 262.593, 52698.396 21/10/07,12:08:16,04,07,1, 11.9,1,1, 7.296, 10549.345, 262.536, 52698.437 21/10/07,12:08:16,05,07,1, 11.9,1,1, 7.296, 10549.344, 262.562, 52698.328 21/10/07,12:08:16,06,07,1, 11.9,1,1, 7.296, 10549.307, 262.574, 52698.227 21/10/07,12:08:16,07,07,1, 11.9,1,1, 7.296, 10549.337, 262.582, 52698.435 21/10/07,12:08:16,08,07,1, 11.9,1,1, 7.296, 10549.367, 262.586, 52698.378 21/10/07,12:08:16,09,07,1, 11.9,1,1, 7.296, 10549.345, 262.552, 52698.388 21/10/07,12:08:16,10,07,1, 11.9,1,1, 7.296, 10549.358, 262.608, 52698.391 21/10/07,12:08:16,11,07,1, 11.9,1,1, 7.296, 10549.323, 262.583, 52698.378 21/10/07,12:08:16,12,07,1, 11.9,1,1, 7.296, 10549.348, 262.597, 52698.396 21/10/07,12:08:16,13,07,1, 11.9,1,1, 7.296, 10549.344, 262.607, 52698.395 21/10/07,12:08:16,14,07,1, 11.9,1,1, 7.296, 10549.317, 262.598, 52698.368 21/10/07,12:08:16,15,07,1, 11.9,1,1, 7.296, 10549.370, 262.596, 52698.316 21/10/07,12:08:16,16,07,1, 11.9,1,1, 7.296, 10549.314, 262.624, 52698.405 21/10/07,12:08:16,17,07,1, 11.9,1,1, 7.296, 10549.310, 262.605, 52698.424 21/10/07,12:08:16,18,07,1, 11.9,1,1, 7.296, 10549.336, 262.599, 52698.461 21/10/07,12:08:16,19,07,1, 11.9,1,1, 7.296, 10549.327, 262.595, 52698.381 21/10/07,12:08:17,00,07,1, 11.8,1,1, 7.298, 10549.324, 262.595, 52698.381 21/10/07,12:08:17,01,07,1, 11.8,1,1, 7.298, 10549.325, 262.595, 52698.434 21/10/07,12:08:17,02,07,1, 11.8,1,1, 7.298, 10549.350, 262.610, 52698.425 21/10/07,12:08:17,03,07,1, 11.8,1,1, 7.298, 10549.334, 262.586, 52698.418 21/10/07,12:08:17,04,07,1, 11.8,1,1, 7.298, 10549.334, 262.634, 52698.404 21/10/07,12:08:17,05,07,1, 11.8,1,1, 7.298, 10549.327, 262.572, 52698.407 21/10/07,12:08:17,06,07,1, 11.8,1,1, 7.298, 10549.314, 262.588, 52698.408 21/10/07,12:08:17,07,07,1, 11.8,1,1, 7.298, 10549.329, 262.599, 52698.414 21/10/07,12:08:17,08,07,1, 11.8,1,1, 7.298, 10549.331, 262.603, 52698.370 21/10/07,12:08:17,09,07,1, 11.8,1,1, 7.298, 10549.347, 262.602, 52698.429 21/10/07,12:08:17,10,07,1, 11.8,1,1, 7.298, 10549.300, 262.593, 52698.413 21/10/07,12:08:17,11,07,1, 11.8,1,1, 7.298, 10549.310, 262.568, 52698.365 21/10/07,12:08:17,12,07,1, 11.8,1,1, 7.298, 10549.297, 262.604, 52698.413 21/10/07,12:08:17,13,07,1, 11.8,1,1, 7.298, 10549.317, 262.615, 52698.369 21/10/07,12:08:17,14,07,1, 11.8,1,1, 7.298, 10549.324, 262.603, 52698.415 21/10/07,12:08:17,15,07,1, 11.8,1,1, 7.298, 10549.309, 262.634, 52698.415 21/10/07,12:08:17,16,07,1, 11.8,1,1, 7.298, 10549.335, 262.631, 52698.419 21/10/07,12:08:17,17,07,1, 11.8,1,1, 7.298, 10549.301, 262.604, 52698.413 21/10/07,12:08:17,18,07,1, 11.8,1,1, 7.298, 10549.308, 262.621, 52698.412 21/10/07,12:08:17,19,07,1, 11.8,1,1, 7.298, 10549.320, 262.606, 52698.407 21/10/07,12:08:18,00,07,1, 11.8,1,1, 7.297, 10549.315, 262.606, 52698.407 21/10/07,12:08:18,01,07,1, 11.8,1,1, 7.297, 10549.321, 262.616, 52698.419 21/10/07,12:08:18,02,07,1, 11.8,1,1, 7.297, 10549.302, 262.588, 52698.395 21/10/07,12:08:18,03,07,1, 11.8,1,1, 7.297, 10549.308, 262.593, 52698.409 21/10/07,12:08:18,04,07,1, 11.8,1,1, 7.297, 10549.303, 262.613, 52698.412 21/10/07,12:08:18,05,07,1, 11.8,1,1, 7.297, 10549.339, 262.612, 52698.395 21/10/07,12:08:18,06,07,1, 11.8,1,1, 7.297, 10549.328, 262.626, 52698.407 21/10/07,12:08:18,07,07,1, 11.8,1,1, 7.297, 10549.331, 262.650, 52698.442 21/10/07,12:08:18,08,07,1, 11.8,1,1, 7.297, 10549.333, 262.612, 52698.376 21/10/07,12:08:18,09,07,1, 11.8,1,1, 7.297, 10549.303, 262.614, 52698.430 21/10/07,12:08:18,10,07,1, 11.8,1,1, 7.297, 10549.301, 262.594, 52698.423 21/10/07,12:08:18,11,07,1, 11.8,1,1, 7.297, 10549.305, 262.591, 52698.412 21/10/07,12:08:18,12,07,1, 11.8,1,1, 7.297, 10549.308, 262.581, 52698.381 21/10/07,12:08:18,13,07,1, 11.8,1,1, 7.297, 10549.297, 262.612, 52698.415 21/10/07,12:08:18,14,07,1, 11.8,1,1, 7.297, 10549.270, 262.614, 52698.267 21/10/07,12:08:18,15,07,1, 11.8,1,1, 7.297, 10549.338, 262.620, 52698.433 21/10/07,12:08:18,16,07,1, 11.8,1,1, 7.297, 10549.333, 262.588, 52698.357 21/10/07,12:08:18,17,07,1, 11.8,1,1, 7.297, 10549.328, 262.590, 52698.385 21/10/07,12:08:18,18,07,1, 11.8,1,1, 7.297, 10549.302, 262.590, 52698.399 21/10/07,12:08:18,19,07,1, 11.8,1,1, 7.297, 10549.298, 262.590, 52698.398 21/10/07,12:08:19,00,07,1, 11.9,1,1, 7.295, 10549.290, 262.590, 52698.398 21/10/07,12:08:19,01,07,1, 11.9,1,1, 7.295, 10549.307, 262.575, 52698.408 21/10/07,12:08:19,02,07,1, 11.9,1,1, 7.295, 10549.308, 262.567, 52698.407 21/10/07,12:08:19,03,07,1, 11.9,1,1, 7.295, 10549.278, 262.591, 52698.413 21/10/07,12:08:19,04,07,1, 11.9,1,1, 7.295, 10549.315, 262.594, 52698.435 21/10/07,12:08:19,05,07,1, 11.9,1,1, 7.295, 10549.294, 262.585, 52698.392 21/10/07,12:08:19,06,07,1, 11.9,1,1, 7.295, 10549.303, 262.582, 52698.414 21/10/07,12:08:19,07,07,1, 11.9,1,1, 7.295, 10549.303, 262.599, 52698.458 21/10/07,12:08:19,08,07,1, 11.9,1,1, 7.295, 10549.304, 262.629, 52698.405 21/10/07,12:08:19,09,07,1, 11.9,1,1, 7.295, 10549.295, 262.580, 52698.415 21/10/07,12:08:19,10,07,1, 11.9,1,1, 7.295, 10549.301, 262.590, 52698.388 21/10/07,12:08:19,11,07,1, 11.9,1,1, 7.295, 10549.321, 262.596, 52698.435 21/10/07,12:08:19,12,07,1, 11.9,1,1, 7.295, 10549.302, 262.626, 52698.413 21/10/07,12:08:19,13,07,1, 11.9,1,1, 7.295, 10549.294, 262.551, 52698.381 21/10/07,12:08:19,14,07,1, 11.9,1,1, 7.295, 10549.306, 262.599, 52698.434 21/10/07,12:08:19,15,07,1, 11.9,1,1, 7.295, 10549.311, 262.606, 52698.481 21/10/07,12:08:19,16,07,1, 11.9,1,1, 7.295, 10549.299, 262.605, 52698.405 21/10/07,12:08:19,17,07,1, 11.9,1,1, 7.295, 10549.324, 262.585, 52698.394 21/10/07,12:08:19,18,07,1, 11.9,1,1, 7.295, 10549.286, 262.618, 52698.429 21/10/07,12:08:19,19,07,1, 11.9,1,1, 7.295, 10549.317, 262.612, 52698.436 21/10/07,12:08:20,00,07,1, 11.8,1,1, 7.294, 10549.315, 262.612, 52698.436 21/10/07,12:08:20,01,07,1, 11.8,1,1, 7.294, 10549.315, 262.642, 52698.446 21/10/07,12:08:20,02,07,1, 11.8,1,1, 7.294, 10549.296, 262.612, 52698.376 21/10/07,12:08:20,03,07,1, 11.8,1,1, 7.294, 10549.303, 262.671, 52698.443 21/10/07,12:08:20,04,07,1, 11.8,1,1, 7.294, 10549.303, 262.607, 52698.381 21/10/07,12:08:20,05,07,1, 11.8,1,1, 7.294, 10549.303, 262.616, 52698.326 21/10/07,12:08:20,06,07,1, 11.8,1,1, 7.294, 10549.303, 262.591, 52698.406 21/10/07,12:08:20,07,07,1, 11.8,1,1, 7.294, 10549.335, 262.611, 52698.394 21/10/07,12:08:20,08,07,1, 11.8,1,1, 7.294, 10549.322, 262.619, 52698.426 21/10/07,12:08:20,09,07,1, 11.8,1,1, 7.294, 10549.294, 262.614, 52698.425 21/10/07,12:08:20,10,07,1, 11.8,1,1, 7.294, 10549.315, 262.621, 52698.439 21/10/07,12:08:20,11,07,1, 11.8,1,1, 7.294, 10549.322, 262.644, 52698.453 21/10/07,12:08:20,12,07,1, 11.8,1,1, 7.294, 10549.290, 262.608, 52698.397 21/10/07,12:08:20,13,07,1, 11.8,1,1, 7.294, 10549.310, 262.634, 52698.426 21/10/07,12:08:20,14,07,1, 11.8,1,1, 7.294, 10549.304, 262.599, 52698.443 21/10/07,12:08:20,15,07,1, 11.8,1,1, 7.294, 10549.281, 262.596, 52698.411 21/10/07,12:08:20,16,07,1, 11.8,1,1, 7.294, 10549.302, 262.623, 52698.403 21/10/07,12:08:20,17,07,1, 11.8,1,1, 7.294, 10549.308, 262.640, 52698.444 21/10/07,12:08:20,18,07,1, 11.8,1,1, 7.294, 10549.326, 262.634, 52698.442 21/10/07,12:08:20,19,07,1, 11.8,1,1, 7.294, 10549.322, 262.588, 52698.415 21/10/07,12:08:21,00,07,1, 11.9,1,1, 7.292, 10549.315, 262.588, 52698.415 21/10/07,12:08:21,01,07,1, 11.9,1,1, 7.292, 10549.304, 262.628, 52698.421 21/10/07,12:08:21,02,07,1, 11.9,1,1, 7.292, 10549.323, 262.616, 52698.429 21/10/07,12:08:21,03,07,1, 11.9,1,1, 7.292, 10549.296, 262.610, 52698.440 21/10/07,12:08:21,04,07,1, 11.9,1,1, 7.292, 10549.320, 262.607, 52698.457 21/10/07,12:08:21,05,07,1, 11.9,1,1, 7.292, 10549.311, 262.620, 52698.423 21/10/07,12:08:21,06,07,1, 11.9,1,1, 7.292, 10549.310, 262.610, 52698.448 21/10/07,12:08:21,07,07,1, 11.9,1,1, 7.292, 10549.319, 262.640, 52698.415 21/10/07,12:08:21,08,07,1, 11.9,1,1, 7.292, 10549.316, 262.611, 52698.423 21/10/07,12:08:21,09,07,1, 11.9,1,1, 7.292, 10549.308, 262.594, 52698.445 21/10/07,12:08:21,10,07,1, 11.9,1,1, 7.292, 10549.319, 262.587, 52698.419 21/10/07,12:08:21,11,07,1, 11.9,1,1, 7.292, 10549.316, 262.598, 52698.430 21/10/07,12:08:21,12,07,1, 11.9,1,1, 7.292, 10549.301, 262.628, 52698.437 21/10/07,12:08:21,13,07,1, 11.9,1,1, 7.292, 10549.305, 262.567, 52698.432 21/10/07,12:08:21,14,07,1, 11.9,1,1, 7.292, 10549.302, 262.631, 52698.437 21/10/07,12:08:21,15,07,1, 11.9,1,1, 7.292, 10549.310, 262.600, 52698.501 21/10/07,12:08:21,16,07,1, 11.9,1,1, 7.292, 10549.297, 262.578, 52698.445 21/10/07,12:08:21,17,07,1, 11.9,1,1, 7.292, 10549.338, 262.610, 52698.440 21/10/07,12:08:21,18,07,1, 11.9,1,1, 7.292, 10549.318, 262.591, 52698.445 21/10/07,12:08:21,19,07,1, 11.9,1,1, 7.292, 10549.319, 262.602, 52698.437 21/10/07,12:08:22,00,07,1, 11.8,1,1, 7.293, 10549.315, 262.602, 52698.437 21/10/07,12:08:22,01,07,1, 11.8,1,1, 7.293, 10549.310, 262.631, 52698.470 21/10/07,12:08:22,02,07,1, 11.8,1,1, 7.293, 10549.328, 262.642, 52698.419 21/10/07,12:08:22,03,07,1, 11.8,1,1, 7.293, 10549.314, 262.598, 52698.439 21/10/07,12:08:22,04,07,1, 11.8,1,1, 7.293, 10549.288, 262.595, 52698.436 21/10/07,12:08:22,05,07,1, 11.8,1,1, 7.293, 10549.317, 262.630, 52698.428 21/10/07,12:08:22,06,07,1, 11.8,1,1, 7.293, 10549.291, 262.644, 52698.421 21/10/07,12:08:22,07,07,1, 11.8,1,1, 7.293, 10549.288, 262.614, 52698.467 21/10/07,12:08:22,08,07,1, 11.8,1,1, 7.293, 10549.307, 262.626, 52698.453 21/10/07,12:08:22,09,07,1, 11.8,1,1, 7.293, 10549.309, 262.599, 52698.465 21/10/07,12:08:22,10,07,1, 11.8,1,1, 7.293, 10549.302, 262.635, 52698.445 21/10/07,12:08:22,11,07,1, 11.8,1,1, 7.293, 10549.309, 262.616, 52698.454 21/10/07,12:08:22,12,07,1, 11.8,1,1, 7.293, 10549.294, 262.603, 52698.461 21/10/07,12:08:22,13,07,1, 11.8,1,1, 7.293, 10549.284, 262.595, 52698.440 21/10/07,12:08:22,14,07,1, 11.8,1,1, 7.293, 10549.298, 262.587, 52698.367 21/10/07,12:08:22,15,07,1, 11.8,1,1, 7.293, 10549.323, 262.598, 52698.468 21/10/07,12:08:22,16,07,1, 11.8,1,1, 7.293, 10549.325, 262.619, 52698.399 21/10/07,12:08:22,17,07,1, 11.8,1,1, 7.293, 10549.341, 262.617, 52698.441 21/10/07,12:08:22,18,07,1, 11.8,1,1, 7.293, 10549.301, 262.627, 52698.480 21/10/07,12:08:22,19,07,1, 11.8,1,1, 7.293, 10549.305, 262.609, 52698.432 21/10/07,12:08:23,00,07,1, 11.8,1,1, 7.299, 10549.299, 262.609, 52698.432 21/10/07,12:08:23,01,07,1, 11.8,1,1, 7.299, 10549.309, 262.634, 52698.478 21/10/07,12:08:23,02,07,1, 11.8,1,1, 7.299, 10549.322, 262.624, 52698.482 21/10/07,12:08:23,03,07,1, 11.8,1,1, 7.299, 10549.324, 262.627, 52698.472 21/10/07,12:08:23,04,07,1, 11.8,1,1, 7.299, 10549.341, 262.652, 52698.560 21/10/07,12:08:23,05,07,1, 11.8,1,1, 7.299, 10549.333, 262.672, 52698.540 21/10/07,12:08:23,06,07,1, 11.8,1,1, 7.299, 10549.349, 262.641, 52698.502 21/10/07,12:08:23,07,07,1, 11.8,1,1, 7.299, 10549.315, 262.615, 52698.429 21/10/07,12:08:23,08,07,1, 11.8,1,1, 7.299, 10549.324, 262.610, 52698.414 21/10/07,12:08:23,09,07,1, 11.8,1,1, 7.299, 10549.312, 262.637, 52698.428 21/10/07,12:08:23,10,07,1, 11.8,1,1, 7.299, 10549.309, 262.595, 52698.410 21/10/07,12:08:23,11,07,1, 11.8,1,1, 7.299, 10549.296, 262.627, 52698.418 21/10/07,12:08:23,12,07,1, 11.8,1,1, 7.299, 10549.326, 262.628, 52698.409 21/10/07,12:08:23,13,07,1, 11.8,1,1, 7.299, 10549.309, 262.620, 52698.411 21/10/07,12:08:23,14,07,1, 11.8,1,1, 7.299, 10549.303, 262.642, 52698.447 21/10/07,12:08:23,15,07,1, 11.8,1,1, 7.299, 10549.304, 262.595, 52698.446 21/10/07,12:08:23,16,07,1, 11.8,1,1, 7.299, 10549.323, 262.646, 52698.442 21/10/07,12:08:23,17,07,1, 11.8,1,1, 7.299, 10549.309, 262.632, 52698.411 21/10/07,12:08:23,18,07,1, 11.8,1,1, 7.299, 10549.293, 262.619, 52698.433 21/10/07,12:08:23,19,07,1, 11.8,1,1, 7.299, 10549.324, 262.627, 52698.478 21/10/07,12:08:24,00,07,1, 11.8,1,1, 7.297, 10549.324, 262.627, 52698.478 21/10/07,12:08:24,01,07,1, 11.8,1,1, 7.297, 10549.325, 262.675, 52698.461 21/10/07,12:08:24,02,07,1, 11.8,1,1, 7.297, 10549.341, 262.684, 52698.444 21/10/07,12:08:24,03,07,1, 11.8,1,1, 7.297, 10549.310, 262.627, 52698.445 21/10/07,12:08:24,04,07,1, 11.8,1,1, 7.297, 10549.326, 262.648, 52698.513 21/10/07,12:08:24,05,07,1, 11.8,1,1, 7.297, 10549.328, 262.614, 52698.463 21/10/07,12:08:24,06,07,1, 11.8,1,1, 7.297, 10549.319, 262.588, 52698.437 21/10/07,12:08:24,07,07,1, 11.8,1,1, 7.297, 10549.338, 262.655, 52698.508 21/10/07,12:08:24,08,07,1, 11.8,1,1, 7.297, 10549.333, 262.641, 52698.492 21/10/07,12:08:24,09,07,1, 11.8,1,1, 7.297, 10549.305, 262.636, 52698.488 21/10/07,12:08:24,10,07,1, 11.8,1,1, 7.297, 10549.330, 262.610, 52698.483 21/10/07,12:08:24,11,07,1, 11.8,1,1, 7.297, 10549.323, 262.622, 52698.486 21/10/07,12:08:24,12,07,1, 11.8,1,1, 7.297, 10549.314, 262.646, 52698.529 21/10/07,12:08:24,13,07,1, 11.8,1,1, 7.297, 10549.332, 262.616, 52698.514 21/10/07,12:08:24,14,07,1, 11.8,1,1, 7.297, 10549.333, 262.654, 52698.503 21/10/07,12:08:24,15,07,1, 11.8,1,1, 7.297, 10549.329, 262.634, 52698.501 21/10/07,12:08:24,16,07,1, 11.8,1,1, 7.297, 10549.335, 262.646, 52698.483 21/10/07,12:08:24,17,07,1, 11.8,1,1, 7.297, 10549.326, 262.640, 52698.520 21/10/07,12:08:24,18,07,1, 11.8,1,1, 7.297, 10549.330, 262.646, 52698.517 21/10/07,12:08:24,19,07,1, 11.8,1,1, 7.297, 10549.335, 262.650, 52698.506 21/10/07,12:08:25,00,08,1, 11.9,1,1, 7.297, 10549.332, 262.650, 52698.506 21/10/07,12:08:25,01,08,1, 11.9,1,1, 7.297, 10549.321, 262.643, 52698.498 21/10/07,12:08:25,02,08,1, 11.9,1,1, 7.297, 10549.340, 262.622, 52698.484 21/10/07,12:08:25,03,08,1, 11.9,1,1, 7.297, 10549.323, 262.665, 52698.485 21/10/07,12:08:25,04,08,1, 11.9,1,1, 7.297, 10549.362, 262.658, 52698.501 21/10/07,12:08:25,05,08,1, 11.9,1,1, 7.297, 10549.325, 262.658, 52698.497 21/10/07,12:08:25,06,08,1, 11.9,1,1, 7.297, 10549.320, 262.649, 52698.489 21/10/07,12:08:25,07,08,1, 11.9,1,1, 7.297, 10549.349, 262.634, 52698.474 21/10/07,12:08:25,08,08,1, 11.9,1,1, 7.297, 10549.337, 262.647, 52698.494 21/10/07,12:08:25,09,08,1, 11.9,1,1, 7.297, 10549.335, 262.624, 52698.492 21/10/07,12:08:25,10,08,1, 11.9,1,1, 7.297, 10549.340, 262.630, 52698.508 21/10/07,12:08:25,11,08,1, 11.9,1,1, 7.297, 10549.327, 262.641, 52698.458 21/10/07,12:08:25,12,08,1, 11.9,1,1, 7.297, 10549.304, 262.613, 52698.499 21/10/07,12:08:25,13,08,1, 11.9,1,1, 7.297, 10549.332, 262.656, 52698.510 21/10/07,12:08:25,14,08,1, 11.9,1,1, 7.297, 10549.325, 262.623, 52698.485 21/10/07,12:08:25,15,08,1, 11.9,1,1, 7.297, 10549.322, 262.668, 52698.498 21/10/07,12:08:25,16,08,1, 11.9,1,1, 7.297, 10549.334, 262.638, 52698.468 21/10/07,12:08:25,17,08,1, 11.9,1,1, 7.297, 10549.336, 262.654, 52698.496 21/10/07,12:08:25,18,08,1, 11.9,1,1, 7.297, 10549.317, 262.616, 52698.432 21/10/07,12:08:25,19,08,1, 11.9,1,1, 7.297, 10549.314, 262.669, 52698.517 21/10/07,12:08:26,00,07,1, 11.8,1,1, 7.295, 10549.307, 262.669, 52698.517 21/10/07,12:08:26,01,07,1, 11.8,1,1, 7.295, 10549.316, 262.613, 52698.440 21/10/07,12:08:26,02,07,1, 11.8,1,1, 7.295, 10549.341, 262.603, 52698.481 21/10/07,12:08:26,03,07,1, 11.8,1,1, 7.295, 10549.354, 262.639, 52698.465 21/10/07,12:08:26,04,07,1, 11.8,1,1, 7.295, 10549.339, 262.652, 52698.510 21/10/07,12:08:26,05,07,1, 11.8,1,1, 7.295, 10549.344, 262.647, 52698.438 21/10/07,12:08:26,06,07,1, 11.8,1,1, 7.295, 10549.350, 262.654, 52698.501 21/10/07,12:08:26,07,07,1, 11.8,1,1, 7.295, 10549.345, 262.644, 52698.513 21/10/07,12:08:26,08,07,1, 11.8,1,1, 7.295, 10549.324, 262.621, 52698.381 21/10/07,12:08:26,09,07,1, 11.8,1,1, 7.295, 10549.349, 262.658, 52698.532 21/10/07,12:08:26,10,07,1, 11.8,1,1, 7.295, 10549.320, 262.621, 52698.473 21/10/07,12:08:26,11,07,1, 11.8,1,1, 7.295, 10549.350, 262.670, 52698.487 21/10/07,12:08:26,12,07,1, 11.8,1,1, 7.295, 10549.339, 262.657, 52698.445 21/10/07,12:08:26,13,07,1, 11.8,1,1, 7.295, 10549.341, 262.625, 52698.466 21/10/07,12:08:26,14,07,1, 11.8,1,1, 7.295, 10549.340, 262.662, 52698.521 21/10/07,12:08:26,15,07,1, 11.8,1,1, 7.295, 10549.353, 262.649, 52698.494 21/10/07,12:08:26,16,07,1, 11.8,1,1, 7.295, 10549.349, 262.657, 52698.484 21/10/07,12:08:26,17,07,1, 11.8,1,1, 7.295, 10549.353, 262.620, 52698.440 21/10/07,12:08:26,18,07,1, 11.8,1,1, 7.295, 10549.365, 262.646, 52698.507 21/10/07,12:08:26,19,07,1, 11.8,1,1, 7.295, 10549.351, 262.641, 52698.473 21/10/07,12:08:27,00,08,1, 11.9,1,1, 7.297, 10549.349, 262.641, 52698.473 21/10/07,12:08:27,01,08,1, 11.9,1,1, 7.297, 10549.357, 262.639, 52698.455 21/10/07,12:08:27,02,08,1, 11.9,1,1, 7.297, 10549.339, 262.646, 52698.475 21/10/07,12:08:27,03,08,1, 11.9,1,1, 7.297, 10549.372, 262.651, 52698.518 21/10/07,12:08:27,04,08,1, 11.9,1,1, 7.297, 10549.364, 262.671, 52698.490 21/10/07,12:08:27,05,08,1, 11.9,1,1, 7.297, 10549.353, 262.641, 52698.520 21/10/07,12:08:27,06,08,1, 11.9,1,1, 7.297, 10549.371, 262.654, 52698.525 21/10/07,12:08:27,07,08,1, 11.9,1,1, 7.297, 10549.342, 262.660, 52698.524 21/10/07,12:08:27,08,08,1, 11.9,1,1, 7.297, 10549.359, 262.665, 52698.505 21/10/07,12:08:27,09,08,1, 11.9,1,1, 7.297, 10549.354, 262.627, 52698.479 21/10/07,12:08:27,10,08,1, 11.9,1,1, 7.297, 10549.380, 262.646, 52698.499 21/10/07,12:08:27,11,08,1, 11.9,1,1, 7.297, 10549.347, 262.653, 52698.502 21/10/07,12:08:27,12,08,1, 11.9,1,1, 7.297, 10549.342, 262.657, 52698.473 21/10/07,12:08:27,13,08,1, 11.9,1,1, 7.297, 10549.353, 262.665, 52698.492 21/10/07,12:08:27,14,08,1, 11.9,1,1, 7.297, 10549.345, 262.665, 52698.522 21/10/07,12:08:27,15,08,1, 11.9,1,1, 7.297, 10549.355, 262.631, 52698.503 21/10/07,12:08:27,16,08,1, 11.9,1,1, 7.297, 10549.345, 262.667, 52698.497 21/10/07,12:08:27,17,08,1, 11.9,1,1, 7.297, 10549.339, 262.676, 52698.515 21/10/07,12:08:27,18,08,1, 11.9,1,1, 7.297, 10549.343, 262.645, 52698.499 21/10/07,12:08:27,19,08,1, 11.9,1,1, 7.297, 10549.324, 262.646, 52698.479 21/10/07,12:08:28,00,07,1, 11.9,1,1, 7.290, 10549.324, 262.646, 52698.479 21/10/07,12:08:28,01,07,1, 11.9,1,1, 7.290, 10549.348, 262.681, 52698.499 21/10/07,12:08:28,02,07,1, 11.9,1,1, 7.290, 10549.360, 262.642, 52698.519 21/10/07,12:08:28,03,07,1, 11.9,1,1, 7.290, 10549.326, 262.651, 52698.523 21/10/07,12:08:28,04,07,1, 11.9,1,1, 7.290, 10549.342, 262.703, 52698.474 21/10/07,12:08:28,05,07,1, 11.9,1,1, 7.290, 10549.326, 262.669, 52698.529 21/10/07,12:08:28,06,07,1, 11.9,1,1, 7.290, 10549.331, 262.669, 52698.533 21/10/07,12:08:28,07,07,1, 11.9,1,1, 7.290, 10549.318, 262.638, 52698.508 21/10/07,12:08:28,08,07,1, 11.9,1,1, 7.290, 10549.334, 262.666, 52698.513 21/10/07,12:08:28,09,07,1, 11.9,1,1, 7.290, 10549.356, 262.671, 52698.487 21/10/07,12:08:28,10,07,1, 11.9,1,1, 7.290, 10549.383, 262.676, 52698.506 21/10/07,12:08:28,11,07,1, 11.9,1,1, 7.290, 10549.342, 262.648, 52698.474 21/10/07,12:08:28,12,07,1, 11.9,1,1, 7.290, 10549.386, 262.669, 52698.394 21/10/07,12:08:28,13,07,1, 11.9,1,1, 7.290, 10549.328, 262.680, 52698.517 21/10/07,12:08:28,14,07,1, 11.9,1,1, 7.290, 10549.335, 262.652, 52698.531 21/10/07,12:08:28,15,07,1, 11.9,1,1, 7.290, 10549.348, 262.659, 52698.537 21/10/07,12:08:28,16,07,1, 11.9,1,1, 7.290, 10549.342, 262.667, 52698.516 21/10/07,12:08:28,17,07,1, 11.9,1,1, 7.290, 10549.350, 262.652, 52698.509 21/10/07,12:08:28,18,07,1, 11.9,1,1, 7.290, 10549.354, 262.651, 52698.510 21/10/07,12:08:28,19,07,1, 11.9,1,1, 7.290, 10549.347, 262.656, 52698.487 21/10/07,12:08:29,00,06,1, 11.8,1,1, 7.295, 10549.340, 262.656, 52698.487 21/10/07,12:08:29,01,06,1, 11.8,1,1, 7.295, 10549.350, 262.640, 52698.469 21/10/07,12:08:29,02,06,1, 11.8,1,1, 7.295, 10549.355, 262.638, 52698.501 21/10/07,12:08:29,03,06,1, 11.8,1,1, 7.295, 10549.373, 262.673, 52698.475 21/10/07,12:08:29,04,06,1, 11.8,1,1, 7.295, 10549.383, 262.663, 52698.445 21/10/07,12:08:29,05,06,1, 11.8,1,1, 7.295, 10549.357, 262.652, 52698.491 21/10/07,12:08:29,06,06,1, 11.8,1,1, 7.295, 10549.353, 262.616, 52698.489 21/10/07,12:08:29,07,06,1, 11.8,1,1, 7.295, 10549.375, 262.664, 52698.494 21/10/07,12:08:29,08,06,1, 11.8,1,1, 7.295, 10549.361, 262.664, 52698.516 21/10/07,12:08:29,09,06,1, 11.8,1,1, 7.295, 10549.352, 262.636, 52698.493 21/10/07,12:08:29,10,06,1, 11.8,1,1, 7.295, 10549.353, 262.655, 52698.445 21/10/07,12:08:29,11,06,1, 11.8,1,1, 7.295, 10549.390, 262.656, 52698.465 21/10/07,12:08:29,12,06,1, 11.8,1,1, 7.295, 10549.370, 262.651, 52698.478 21/10/07,12:08:29,13,06,1, 11.8,1,1, 7.295, 10549.348, 262.665, 52698.477 21/10/07,12:08:29,14,06,1, 11.8,1,1, 7.295, 10549.369, 262.659, 52698.515 21/10/07,12:08:29,15,06,1, 11.8,1,1, 7.295, 10549.356, 262.668, 52698.512 21/10/07,12:08:29,16,06,1, 11.8,1,1, 7.295, 10549.365, 262.626, 52698.487 21/10/07,12:08:29,17,06,1, 11.8,1,1, 7.295, 10549.335, 262.631, 52698.429 21/10/07,12:08:29,18,06,1, 11.8,1,1, 7.295, 10549.374, 262.673, 52698.462 21/10/07,12:08:29,19,06,1, 11.8,1,1, 7.295, 10549.367, 262.646, 52698.488 21/10/07,12:08:30,00,06,1, 11.8,1,1, 7.293, 10549.365, 262.646, 52698.488 21/10/07,12:08:30,01,06,1, 11.8,1,1, 7.293, 10549.348, 262.662, 52698.497 21/10/07,12:08:30,02,06,1, 11.8,1,1, 7.293, 10549.388, 262.642, 52698.482 21/10/07,12:08:30,03,06,1, 11.8,1,1, 7.293, 10549.363, 262.692, 52698.487 21/10/07,12:08:30,04,06,1, 11.8,1,1, 7.293, 10549.335, 262.650, 52698.493 21/10/07,12:08:30,05,06,1, 11.8,1,1, 7.293, 10549.364, 262.661, 52698.490 21/10/07,12:08:30,06,06,1, 11.8,1,1, 7.293, 10549.358, 262.651, 52698.488 21/10/07,12:08:30,07,06,1, 11.8,1,1, 7.293, 10549.353, 262.643, 52698.503 21/10/07,12:08:30,08,06,1, 11.8,1,1, 7.293, 10549.350, 262.647, 52698.507 21/10/07,12:08:30,09,06,1, 11.8,1,1, 7.293, 10549.353, 262.689, 52698.501 21/10/07,12:08:30,10,06,1, 11.8,1,1, 7.293, 10549.357, 262.682, 52698.507 21/10/07,12:08:30,11,06,1, 11.8,1,1, 7.293, 10549.357, 262.652, 52698.500 21/10/07,12:08:30,12,06,1, 11.8,1,1, 7.293, 10549.363, 262.670, 52698.509 21/10/07,12:08:30,13,06,1, 11.8,1,1, 7.293, 10549.364, 262.665, 52698.502 21/10/07,12:08:30,14,06,1, 11.8,1,1, 7.293, 10549.379, 262.664, 52698.488 21/10/07,12:08:30,15,06,1, 11.8,1,1, 7.293, 10549.356, 262.677, 52698.485 21/10/07,12:08:30,16,06,1, 11.8,1,1, 7.293, 10549.355, 262.683, 52698.470 21/10/07,12:08:30,17,06,1, 11.8,1,1, 7.293, 10549.382, 262.686, 52698.473 21/10/07,12:08:30,18,06,1, 11.8,1,1, 7.293, 10549.353, 262.659, 52698.539 21/10/07,12:08:30,19,06,1, 11.8,1,1, 7.293, 10549.356, 262.653, 52698.500 21/10/07,12:08:31,00,07,1, 11.9,1,1, 7.297, 10549.349, 262.653, 52698.500 21/10/07,12:08:31,01,07,1, 11.9,1,1, 7.297, 10549.364, 262.664, 52698.502 21/10/07,12:08:31,02,07,1, 11.9,1,1, 7.297, 10549.385, 262.668, 52698.539 21/10/07,12:08:31,03,07,1, 11.9,1,1, 7.297, 10549.385, 262.647, 52698.533 21/10/07,12:08:31,04,07,1, 11.9,1,1, 7.297, 10549.353, 262.668, 52698.499 21/10/07,12:08:31,05,07,1, 11.9,1,1, 7.297, 10549.345, 262.695, 52698.502 21/10/07,12:08:31,06,07,1, 11.9,1,1, 7.297, 10549.348, 262.666, 52698.474 21/10/07,12:08:31,07,07,1, 11.9,1,1, 7.297, 10549.370, 262.643, 52698.477 21/10/07,12:08:31,08,07,1, 11.9,1,1, 7.297, 10549.343, 262.666, 52698.494 21/10/07,12:08:31,09,07,1, 11.9,1,1, 7.297, 10549.349, 262.671, 52698.508 21/10/07,12:08:31,10,07,1, 11.9,1,1, 7.297, 10549.337, 262.682, 52698.484 21/10/07,12:08:31,11,07,1, 11.9,1,1, 7.297, 10549.367, 262.689, 52698.493 21/10/07,12:08:31,12,07,1, 11.9,1,1, 7.297, 10549.365, 262.652, 52698.544 21/10/07,12:08:31,13,07,1, 11.9,1,1, 7.297, 10549.372, 262.652, 52698.501 21/10/07,12:08:31,14,07,1, 11.9,1,1, 7.297, 10549.350, 262.653, 52698.500 21/10/07,12:08:31,15,07,1, 11.9,1,1, 7.297, 10549.347, 262.642, 52698.504 21/10/07,12:08:31,16,07,1, 11.9,1,1, 7.297, 10549.364, 262.654, 52698.502 21/10/07,12:08:31,17,07,1, 11.9,1,1, 7.297, 10549.360, 262.668, 52698.504 21/10/07,12:08:31,18,07,1, 11.9,1,1, 7.297, 10549.378, 262.674, 52698.478 21/10/07,12:08:31,19,07,1, 11.9,1,1, 7.297, 10549.375, 262.677, 52698.549 21/10/07,12:08:32,00,07,1, 11.9,1,1, 7.295, 10549.374, 262.677, 52698.549 21/10/07,12:08:32,01,07,1, 11.9,1,1, 7.295, 10549.352, 262.639, 52698.532 21/10/07,12:08:32,02,07,1, 11.9,1,1, 7.295, 10549.364, 262.661, 52698.517 21/10/07,12:08:32,03,07,1, 11.9,1,1, 7.295, 10549.346, 262.676, 52698.511 21/10/07,12:08:32,04,07,1, 11.9,1,1, 7.295, 10549.342, 262.650, 52698.516 21/10/07,12:08:32,05,07,1, 11.9,1,1, 7.295, 10549.368, 262.665, 52698.488 21/10/07,12:08:32,06,07,1, 11.9,1,1, 7.295, 10549.349, 262.653, 52698.525 21/10/07,12:08:32,07,07,1, 11.9,1,1, 7.295, 10549.359, 262.673, 52698.504 21/10/07,12:08:32,08,07,1, 11.9,1,1, 7.295, 10549.357, 262.683, 52698.513 21/10/07,12:08:32,09,07,1, 11.9,1,1, 7.295, 10549.374, 262.706, 52698.532 21/10/07,12:08:32,10,07,1, 11.9,1,1, 7.295, 10549.357, 262.666, 52698.516 21/10/07,12:08:32,11,07,1, 11.9,1,1, 7.295, 10549.368, 262.670, 52698.501 21/10/07,12:08:32,12,07,1, 11.9,1,1, 7.295, 10549.376, 262.679, 52698.481 21/10/07,12:08:32,13,07,1, 11.9,1,1, 7.295, 10549.375, 262.678, 52698.505 21/10/07,12:08:32,14,07,1, 11.9,1,1, 7.295, 10549.372, 262.675, 52698.534 21/10/07,12:08:32,15,07,1, 11.9,1,1, 7.295, 10549.366, 262.669, 52698.497 21/10/07,12:08:32,16,07,1, 11.9,1,1, 7.295, 10549.377, 262.675, 52698.522 21/10/07,12:08:32,17,07,1, 11.9,1,1, 7.295, 10549.373, 262.661, 52698.465 21/10/07,12:08:32,18,07,1, 11.9,1,1, 7.295, 10549.382, 262.691, 52698.561 21/10/07,12:08:32,19,07,1, 11.9,1,1, 7.295, 10549.374, 262.697, 52698.489 21/10/07,12:08:33,00,06,1, 11.9,1,1, 7.294, 10549.374, 262.697, 52698.489 21/10/07,12:08:33,01,06,1, 11.9,1,1, 7.294, 10549.365, 262.688, 52698.511 21/10/07,12:08:33,02,06,1, 11.9,1,1, 7.294, 10549.345, 262.698, 52698.494 21/10/07,12:08:33,03,06,1, 11.9,1,1, 7.294, 10549.358, 262.666, 52698.467 21/10/07,12:08:33,04,06,1, 11.9,1,1, 7.294, 10549.378, 262.706, 52698.496 21/10/07,12:08:33,05,06,1, 11.9,1,1, 7.294, 10549.371, 262.716, 52698.542 21/10/07,12:08:33,06,06,1, 11.9,1,1, 7.294, 10549.391, 262.707, 52698.525 21/10/07,12:08:33,07,06,1, 11.9,1,1, 7.294, 10549.384, 262.694, 52698.502 21/10/07,12:08:33,08,06,1, 11.9,1,1, 7.294, 10549.380, 262.726, 52698.534 21/10/07,12:08:33,09,06,1, 11.9,1,1, 7.294, 10549.352, 262.684, 52698.496 21/10/07,12:08:33,10,06,1, 11.9,1,1, 7.294, 10549.360, 262.680, 52698.508 21/10/07,12:08:33,11,06,1, 11.9,1,1, 7.294, 10549.363, 262.660, 52698.539 21/10/07,12:08:33,12,06,1, 11.9,1,1, 7.294, 10549.400, 262.695, 52698.506 21/10/07,12:08:33,13,06,1, 11.9,1,1, 7.294, 10549.376, 262.660, 52698.529 21/10/07,12:08:33,14,06,1, 11.9,1,1, 7.294, 10549.339, 262.655, 52698.492 21/10/07,12:08:33,15,06,1, 11.9,1,1, 7.294, 10549.369, 262.660, 52698.511 21/10/07,12:08:33,16,06,1, 11.9,1,1, 7.294, 10549.352, 262.683, 52698.469 21/10/07,12:08:33,17,06,1, 11.9,1,1, 7.294, 10549.340, 262.664, 52698.474 21/10/07,12:08:33,18,06,1, 11.9,1,1, 7.294, 10549.357, 262.680, 52698.492 21/10/07,12:08:33,19,06,1, 11.9,1,1, 7.294, 10549.358, 262.674, 52698.498 21/10/07,12:08:34,00,06,1, 11.9,1,1, 7.293, 10549.357, 262.674, 52698.498 21/10/07,12:08:34,01,06,1, 11.9,1,1, 7.293, 10549.343, 262.653, 52698.505 21/10/07,12:08:34,02,06,1, 11.9,1,1, 7.293, 10549.350, 262.690, 52698.526 21/10/07,12:08:34,03,06,1, 11.9,1,1, 7.293, 10549.390, 262.689, 52698.559 21/10/07,12:08:34,04,06,1, 11.9,1,1, 7.293, 10549.370, 262.640, 52698.526 21/10/07,12:08:34,05,06,1, 11.9,1,1, 7.293, 10549.355, 262.653, 52698.479 21/10/07,12:08:34,06,06,1, 11.9,1,1, 7.293, 10549.367, 262.682, 52698.514 21/10/07,12:08:34,07,06,1, 11.9,1,1, 7.293, 10549.376, 262.689, 52698.544 21/10/07,12:08:34,08,06,1, 11.9,1,1, 7.293, 10549.379, 262.711, 52698.522 21/10/07,12:08:34,09,06,1, 11.9,1,1, 7.293, 10549.355, 262.669, 52698.497 21/10/07,12:08:34,10,06,1, 11.9,1,1, 7.293, 10549.351, 262.699, 52698.511 21/10/07,12:08:34,11,06,1, 11.9,1,1, 7.293, 10549.369, 262.691, 52698.518 21/10/07,12:08:34,12,06,1, 11.9,1,1, 7.293, 10549.385, 262.695, 52698.528 21/10/07,12:08:34,13,06,1, 11.9,1,1, 7.293, 10549.350, 262.721, 52698.516 21/10/07,12:08:34,14,06,1, 11.9,1,1, 7.293, 10549.366, 262.672, 52698.528 21/10/07,12:08:34,15,06,1, 11.9,1,1, 7.293, 10549.397, 262.671, 52698.506 21/10/07,12:08:34,16,06,1, 11.9,1,1, 7.293, 10549.385, 262.676, 52698.490 21/10/07,12:08:34,17,06,1, 11.9,1,1, 7.293, 10549.385, 262.689, 52698.501 21/10/07,12:08:34,18,06,1, 11.9,1,1, 7.293, 10549.354, 262.680, 52698.517 21/10/07,12:08:34,19,06,1, 11.9,1,1, 7.293, 10549.339, 262.675, 52698.509 21/10/07,12:08:35,00,06,1, 11.9,1,1, 7.295, 10549.332, 262.675, 52698.509 21/10/07,12:08:35,01,06,1, 11.9,1,1, 7.295, 10549.378, 262.705, 52698.565 21/10/07,12:08:35,02,06,1, 11.9,1,1, 7.295, 10549.361, 262.697, 52698.503 21/10/07,12:08:35,03,06,1, 11.9,1,1, 7.295, 10549.388, 262.701, 52698.547 21/10/07,12:08:35,04,06,1, 11.9,1,1, 7.295, 10549.364, 262.689, 52698.529 21/10/07,12:08:35,05,06,1, 11.9,1,1, 7.295, 10549.352, 262.684, 52698.509 21/10/07,12:08:35,06,06,1, 11.9,1,1, 7.295, 10549.376, 262.676, 52698.529 21/10/07,12:08:35,07,06,1, 11.9,1,1, 7.295, 10549.369, 262.713, 52698.545 21/10/07,12:08:35,08,06,1, 11.9,1,1, 7.295, 10549.354, 262.672, 52698.519 21/10/07,12:08:35,09,06,1, 11.9,1,1, 7.295, 10549.372, 262.699, 52698.545 21/10/07,12:08:35,10,06,1, 11.9,1,1, 7.295, 10549.351, 262.652, 52698.519 21/10/07,12:08:35,11,06,1, 11.9,1,1, 7.295, 10549.333, 262.694, 52698.544 21/10/07,12:08:35,12,06,1, 11.9,1,1, 7.295, 10549.368, 262.665, 52698.520 21/10/07,12:08:35,13,06,1, 11.9,1,1, 7.295, 10549.371, 262.673, 52698.517 21/10/07,12:08:35,14,06,1, 11.9,1,1, 7.295, 10549.365, 262.649, 52698.501 21/10/07,12:08:35,15,06,1, 11.9,1,1, 7.295, 10549.367, 262.641, 52698.515 21/10/07,12:08:35,16,06,1, 11.9,1,1, 7.295, 10549.368, 262.665, 52698.563 21/10/07,12:08:35,17,06,1, 11.9,1,1, 7.295, 10549.384, 262.676, 52698.543 21/10/07,12:08:35,18,06,1, 11.9,1,1, 7.295, 10549.388, 262.696, 52698.530 21/10/07,12:08:35,19,06,1, 11.9,1,1, 7.295, 10549.383, 262.663, 52698.527 21/10/07,12:08:36,00,06,1, 11.9,1,1, 7.296, 10549.382, 262.663, 52698.527 21/10/07,12:08:36,01,06,1, 11.9,1,1, 7.296, 10549.356, 262.655, 52698.548 21/10/07,12:08:36,02,06,1, 11.9,1,1, 7.296, 10549.371, 262.683, 52698.548 21/10/07,12:08:36,03,06,1, 11.9,1,1, 7.296, 10549.357, 262.674, 52698.533 21/10/07,12:08:36,04,06,1, 11.9,1,1, 7.296, 10549.375, 262.669, 52698.544 21/10/07,12:08:36,05,06,1, 11.9,1,1, 7.296, 10549.391, 262.689, 52698.560 21/10/07,12:08:36,06,06,1, 11.9,1,1, 7.296, 10549.392, 262.719, 52698.549 21/10/07,12:08:36,07,06,1, 11.9,1,1, 7.296, 10549.384, 262.668, 52698.571 21/10/07,12:08:36,08,06,1, 11.9,1,1, 7.296, 10549.364, 262.700, 52698.530 21/10/07,12:08:36,09,06,1, 11.9,1,1, 7.296, 10549.381, 262.700, 52698.568 21/10/07,12:08:36,10,06,1, 11.9,1,1, 7.296, 10549.338, 262.680, 52698.530 21/10/07,12:08:36,11,06,1, 11.9,1,1, 7.296, 10549.366, 262.703, 52698.570 21/10/07,12:08:36,12,06,1, 11.9,1,1, 7.296, 10549.369, 262.704, 52698.555 21/10/07,12:08:36,13,06,1, 11.9,1,1, 7.296, 10549.366, 262.689, 52698.527 21/10/07,12:08:36,14,06,1, 11.9,1,1, 7.296, 10549.361, 262.694, 52698.557 21/10/07,12:08:36,15,06,1, 11.9,1,1, 7.296, 10549.365, 262.662, 52698.520 21/10/07,12:08:36,16,06,1, 11.9,1,1, 7.296, 10549.340, 262.672, 52698.509 21/10/07,12:08:36,17,06,1, 11.9,1,1, 7.296, 10549.360, 262.700, 52698.568 21/10/07,12:08:36,18,06,1, 11.9,1,1, 7.296, 10549.352, 262.699, 52698.513 21/10/07,12:08:36,19,06,1, 11.9,1,1, 7.296, 10549.355, 262.674, 52698.532 21/10/07,12:08:37,00,06,1, 11.9,1,1, 7.296, 10549.349, 262.674, 52698.532 21/10/07,12:08:37,01,06,1, 11.9,1,1, 7.296, 10549.355, 262.669, 52698.563 21/10/07,12:08:37,02,06,1, 11.9,1,1, 7.296, 10549.351, 262.677, 52698.517 21/10/07,12:08:37,03,06,1, 11.9,1,1, 7.296, 10549.371, 262.671, 52698.505 21/10/07,12:08:37,04,06,1, 11.9,1,1, 7.296, 10549.356, 262.711, 52698.526 21/10/07,12:08:37,05,06,1, 11.9,1,1, 7.296, 10549.379, 262.693, 52698.543 21/10/07,12:08:37,06,06,1, 11.9,1,1, 7.296, 10549.368, 262.713, 52698.563 21/10/07,12:08:37,07,06,1, 11.9,1,1, 7.296, 10549.371, 262.694, 52698.569 21/10/07,12:08:37,08,06,1, 11.9,1,1, 7.296, 10549.358, 262.703, 52698.597 21/10/07,12:08:37,09,06,1, 11.9,1,1, 7.296, 10549.371, 262.715, 52698.580 21/10/07,12:08:37,10,06,1, 11.9,1,1, 7.296, 10549.367, 262.716, 52698.559 21/10/07,12:08:37,11,06,1, 11.9,1,1, 7.296, 10549.352, 262.722, 52698.571 21/10/07,12:08:37,12,06,1, 11.9,1,1, 7.296, 10549.379, 262.692, 52698.589 21/10/07,12:08:37,13,06,1, 11.9,1,1, 7.296, 10549.384, 262.722, 52698.583 21/10/07,12:08:37,14,06,1, 11.9,1,1, 7.296, 10549.344, 262.700, 52698.549 21/10/07,12:08:37,15,06,1, 11.9,1,1, 7.296, 10549.361, 262.687, 52698.556 21/10/07,12:08:37,16,06,1, 11.9,1,1, 7.296, 10549.355, 262.738, 52698.566 21/10/07,12:08:37,17,06,1, 11.9,1,1, 7.296, 10549.355, 262.693, 52698.580 21/10/07,12:08:37,18,06,1, 11.9,1,1, 7.296, 10549.355, 262.670, 52698.567 21/10/07,12:08:37,19,06,1, 11.9,1,1, 7.296, 10549.332, 262.669, 52698.702 21/10/07,12:08:38,00,06,1, 11.8,1,1, 7.294, 10549.324, 262.669, 52698.702 21/10/07,12:08:38,01,06,1, 11.8,1,1, 7.294, 10549.333, 262.694, 52698.572 21/10/07,12:08:38,02,06,1, 11.8,1,1, 7.294, 10549.355, 262.714, 52698.603 21/10/07,12:08:38,03,06,1, 11.8,1,1, 7.294, 10549.343, 262.692, 52698.577 21/10/07,12:08:38,04,06,1, 11.8,1,1, 7.294, 10549.375, 262.718, 52698.669 21/10/07,12:08:38,05,06,1, 11.8,1,1, 7.294, 10549.345, 262.703, 52698.528 21/10/07,12:08:38,06,06,1, 11.8,1,1, 7.294, 10549.335, 262.677, 52698.579 21/10/07,12:08:38,07,06,1, 11.8,1,1, 7.294, 10549.349, 262.682, 52698.566 21/10/07,12:08:38,08,06,1, 11.8,1,1, 7.294, 10549.353, 262.698, 52698.584 21/10/07,12:08:38,09,06,1, 11.8,1,1, 7.294, 10549.359, 262.676, 52698.573 21/10/07,12:08:38,10,06,1, 11.8,1,1, 7.294, 10549.356, 262.693, 52698.616 21/10/07,12:08:38,11,06,1, 11.8,1,1, 7.294, 10549.362, 262.717, 52698.633 21/10/07,12:08:38,12,06,1, 11.8,1,1, 7.294, 10549.364, 262.718, 52698.614 21/10/07,12:08:38,13,06,1, 11.8,1,1, 7.294, 10549.356, 262.689, 52698.554 21/10/07,12:08:38,14,06,1, 11.8,1,1, 7.294, 10549.317, 262.684, 52698.552 21/10/07,12:08:38,15,06,1, 11.8,1,1, 7.294, 10549.344, 262.713, 52698.623 21/10/07,12:08:38,16,06,1, 11.8,1,1, 7.294, 10549.367, 262.721, 52698.614 21/10/07,12:08:38,17,06,1, 11.8,1,1, 7.294, 10549.326, 262.675, 52698.512 21/10/07,12:08:38,18,06,1, 11.8,1,1, 7.294, 10549.341, 262.699, 52698.607 21/10/07,12:08:38,19,06,1, 11.8,1,1, 7.294, 10549.360, 262.690, 52698.590 21/10/07,12:08:39,00,07,1, 11.8,1,1, 7.295, 10549.357, 262.690, 52698.590 21/10/07,12:08:39,01,07,1, 11.8,1,1, 7.295, 10549.344, 262.732, 52698.612 21/10/07,12:08:39,02,07,1, 11.8,1,1, 7.295, 10549.362, 262.735, 52698.601 21/10/07,12:08:39,03,07,1, 11.8,1,1, 7.295, 10549.371, 262.711, 52698.576 21/10/07,12:08:39,04,07,1, 11.8,1,1, 7.295, 10549.336, 262.732, 52698.589 21/10/07,12:08:39,05,07,1, 11.8,1,1, 7.295, 10549.338, 262.701, 52698.584 21/10/07,12:08:39,06,07,1, 11.8,1,1, 7.295, 10549.335, 262.709, 52698.593 21/10/07,12:08:39,07,07,1, 11.8,1,1, 7.295, 10549.366, 262.714, 52698.604 21/10/07,12:08:39,08,07,1, 11.8,1,1, 7.295, 10549.341, 262.752, 52698.618 21/10/07,12:08:39,09,07,1, 11.8,1,1, 7.295, 10549.367, 262.744, 52698.599 21/10/07,12:08:39,10,07,1, 11.8,1,1, 7.295, 10549.347, 262.719, 52698.571 21/10/07,12:08:39,11,07,1, 11.8,1,1, 7.295, 10549.359, 262.725, 52698.600 21/10/07,12:08:39,12,07,1, 11.8,1,1, 7.295, 10549.344, 262.715, 52698.552 21/10/07,12:08:39,13,07,1, 11.8,1,1, 7.295, 10549.351, 262.735, 52698.567 21/10/07,12:08:39,14,07,1, 11.8,1,1, 7.295, 10549.349, 262.704, 52698.553 21/10/07,12:08:39,15,07,1, 11.8,1,1, 7.295, 10549.325, 262.713, 52698.559 21/10/07,12:08:39,16,07,1, 11.8,1,1, 7.295, 10549.324, 262.721, 52698.548 21/10/07,12:08:39,17,07,1, 11.8,1,1, 7.295, 10549.333, 262.696, 52698.560 21/10/07,12:08:39,18,07,1, 11.8,1,1, 7.295, 10549.295, 262.704, 52698.551 21/10/07,12:08:39,19,07,1, 11.8,1,1, 7.295, 10549.334, 262.703, 52698.544 21/10/07,12:08:40,00,07,1, 11.7,1,1, 7.294, 10549.332, 262.703, 52698.544 21/10/07,12:08:40,01,07,1, 11.7,1,1, 7.294, 10549.319, 262.735, 52698.641 21/10/07,12:08:40,02,07,1, 11.7,1,1, 7.294, 10549.355, 262.728, 52698.596 21/10/07,12:08:40,03,07,1, 11.7,1,1, 7.294, 10549.328, 262.687, 52698.597 21/10/07,12:08:40,04,07,1, 11.7,1,1, 7.294, 10549.330, 262.729, 52698.628 21/10/07,12:08:40,05,07,1, 11.7,1,1, 7.294, 10549.335, 262.737, 52698.568 21/10/07,12:08:40,06,07,1, 11.7,1,1, 7.294, 10549.337, 262.714, 52698.605 21/10/07,12:08:40,07,07,1, 11.7,1,1, 7.294, 10549.306, 262.732, 52698.880 21/10/07,12:08:40,08,07,1, 11.7,1,1, 7.294, 10549.360, 262.708, 52698.588 21/10/07,12:08:40,09,07,1, 11.7,1,1, 7.294, 10549.336, 262.723, 52698.559 21/10/07,12:08:40,10,07,1, 11.7,1,1, 7.294, 10549.323, 262.715, 52698.573 21/10/07,12:08:40,11,07,1, 11.7,1,1, 7.294, 10549.321, 262.720, 52698.601 21/10/07,12:08:40,12,07,1, 11.7,1,1, 7.294, 10549.335, 262.707, 52698.601 21/10/07,12:08:40,13,07,1, 11.7,1,1, 7.294, 10549.299, 262.703, 52698.575 21/10/07,12:08:40,14,07,1, 11.7,1,1, 7.294, 10549.309, 262.695, 52698.582 21/10/07,12:08:40,15,07,1, 11.7,1,1, 7.294, 10549.305, 262.694, 52698.568 21/10/07,12:08:40,16,07,1, 11.7,1,1, 7.294, 10549.312, 262.683, 52698.582 21/10/07,12:08:40,17,07,1, 11.7,1,1, 7.294, 10549.310, 262.703, 52698.565 21/10/07,12:08:40,18,07,1, 11.7,1,1, 7.294, 10549.298, 262.698, 52698.591 21/10/07,12:08:40,19,07,1, 11.7,1,1, 7.294, 10549.298, 262.688, 52698.590 21/10/07,12:08:41,00,07,1, 11.9,1,1, 7.293, 10549.290, 262.688, 52698.590 21/10/07,12:08:41,01,07,1, 11.9,1,1, 7.293, 10549.306, 262.703, 52698.610 21/10/07,12:08:41,02,07,1, 11.9,1,1, 7.293, 10549.298, 262.692, 52698.576 21/10/07,12:08:41,03,07,1, 11.9,1,1, 7.293, 10549.289, 262.712, 52698.551 21/10/07,12:08:41,04,07,1, 11.9,1,1, 7.293, 10549.301, 262.708, 52698.562 21/10/07,12:08:41,05,07,1, 11.9,1,1, 7.293, 10549.309, 262.748, 52698.436 21/10/07,12:08:41,06,07,1, 11.9,1,1, 7.293, 10549.313, 262.755, 52698.625 21/10/07,12:08:41,07,07,1, 11.9,1,1, 7.293, 10549.299, 262.725, 52698.592 21/10/07,12:08:41,08,07,1, 11.9,1,1, 7.293, 10549.264, 262.717, 52698.601 21/10/07,12:08:41,09,07,1, 11.9,1,1, 7.293, 10549.314, 262.724, 52698.689 21/10/07,12:08:41,10,07,1, 11.9,1,1, 7.293, 10549.294, 262.726, 52698.560 21/10/07,12:08:41,11,07,1, 11.9,1,1, 7.293, 10549.315, 262.718, 52698.569 21/10/07,12:08:41,12,07,1, 11.9,1,1, 7.293, 10549.320, 262.719, 52698.554 21/10/07,12:08:41,13,07,1, 11.9,1,1, 7.293, 10549.305, 262.736, 52698.581 21/10/07,12:08:41,14,07,1, 11.9,1,1, 7.293, 10549.306, 262.718, 52698.606 21/10/07,12:08:41,15,07,1, 11.9,1,1, 7.293, 10549.309, 262.748, 52698.608 21/10/07,12:08:41,16,07,1, 11.9,1,1, 7.293, 10549.301, 262.744, 52698.569 21/10/07,12:08:41,17,07,1, 11.9,1,1, 7.293, 10549.334, 262.745, 52698.612 21/10/07,12:08:41,18,07,1, 11.9,1,1, 7.293, 10549.291, 262.736, 52698.604 21/10/07,12:08:41,19,07,1, 11.9,1,1, 7.293, 10549.310, 262.738, 52698.589 21/10/07,12:08:42,00,07,1, 11.8,1,1, 7.295, 10549.307, 262.738, 52698.589 21/10/07,12:08:42,01,07,1, 11.8,1,1, 7.295, 10549.290, 262.729, 52698.557 21/10/07,12:08:42,02,07,1, 11.8,1,1, 7.295, 10549.277, 262.717, 52698.413 21/10/07,12:08:42,03,07,1, 11.8,1,1, 7.295, 10549.293, 262.738, 52698.695 21/10/07,12:08:42,04,07,1, 11.8,1,1, 7.295, 10549.313, 262.729, 52698.639 21/10/07,12:08:42,05,07,1, 11.8,1,1, 7.295, 10549.345, 262.729, 52698.654 21/10/07,12:08:42,06,07,1, 11.8,1,1, 7.295, 10549.321, 262.742, 52698.647 21/10/07,12:08:42,07,07,1, 11.8,1,1, 7.295, 10549.298, 262.727, 52698.590 21/10/07,12:08:42,08,07,1, 11.8,1,1, 7.295, 10549.326, 262.730, 52698.621 21/10/07,12:08:42,09,07,1, 11.8,1,1, 7.295, 10549.305, 262.747, 52698.631 21/10/07,12:08:42,10,07,1, 11.8,1,1, 7.295, 10549.277, 262.719, 52698.589 21/10/07,12:08:42,11,07,1, 11.8,1,1, 7.295, 10549.307, 262.741, 52698.637 21/10/07,12:08:42,12,07,1, 11.8,1,1, 7.295, 10549.301, 262.731, 52698.601 21/10/07,12:08:42,13,07,1, 11.8,1,1, 7.295, 10549.279, 262.724, 52698.597 21/10/07,12:08:42,14,07,1, 11.8,1,1, 7.295, 10549.290, 262.731, 52698.625 21/10/07,12:08:42,15,07,1, 11.8,1,1, 7.295, 10549.290, 262.752, 52698.623 21/10/07,12:08:42,16,07,1, 11.8,1,1, 7.295, 10549.328, 262.742, 52698.736 21/10/07,12:08:42,17,07,1, 11.8,1,1, 7.295, 10549.262, 262.716, 52698.579 21/10/07,12:08:42,18,07,1, 11.8,1,1, 7.295, 10549.261, 262.770, 52698.653 21/10/07,12:08:42,19,07,1, 11.8,1,1, 7.295, 10549.253, 262.757, 52698.617 21/10/07,12:08:43,00,07,1, 11.8,1,1, 7.293, 10549.248, 262.757, 52698.617 21/10/07,12:08:43,01,07,1, 11.8,1,1, 7.293, 10549.275, 262.761, 52698.611 21/10/07,12:08:43,02,07,1, 11.8,1,1, 7.293, 10549.262, 262.755, 52698.600 21/10/07,12:08:43,03,07,1, 11.8,1,1, 7.293, 10549.299, 262.773, 52698.629 21/10/07,12:08:43,04,07,1, 11.8,1,1, 7.293, 10549.301, 262.757, 52698.583 21/10/07,12:08:43,05,07,1, 11.8,1,1, 7.293, 10549.278, 262.786, 52698.649 21/10/07,12:08:43,06,07,1, 11.8,1,1, 7.293, 10549.283, 262.762, 52698.677 21/10/07,12:08:43,07,07,1, 11.8,1,1, 7.293, 10549.293, 262.768, 52698.637 21/10/07,12:08:43,08,07,1, 11.8,1,1, 7.293, 10549.283, 262.789, 52698.601 21/10/07,12:08:43,09,07,1, 11.8,1,1, 7.293, 10549.301, 262.761, 52698.643 21/10/07,12:08:43,10,07,1, 11.8,1,1, 7.293, 10549.285, 262.742, 52698.601 21/10/07,12:08:43,11,07,1, 11.8,1,1, 7.293, 10549.265, 262.770, 52698.600 21/10/07,12:08:43,12,07,1, 11.8,1,1, 7.293, 10549.263, 262.740, 52698.578 21/10/07,12:08:43,13,07,1, 11.8,1,1, 7.293, 10549.289, 262.761, 52698.611 21/10/07,12:08:43,14,07,1, 11.8,1,1, 7.293, 10549.261, 262.739, 52698.565 21/10/07,12:08:43,15,07,1, 11.8,1,1, 7.293, 10549.269, 262.765, 52698.602 21/10/07,12:08:43,16,07,1, 11.8,1,1, 7.293, 10549.285, 262.760, 52698.629 21/10/07,12:08:43,17,07,1, 11.8,1,1, 7.293, 10549.262, 262.747, 52698.625 21/10/07,12:08:43,18,07,1, 11.8,1,1, 7.293, 10549.293, 262.753, 52698.595 21/10/07,12:08:43,19,07,1, 11.8,1,1, 7.293, 10549.260, 262.757, 52698.612 21/10/07,12:08:44,00,07,1, 11.9,1,1, 7.293, 10549.257, 262.757, 52698.612 21/10/07,12:08:44,01,07,1, 11.9,1,1, 7.293, 10549.276, 262.746, 52698.647 21/10/07,12:08:44,02,07,1, 11.9,1,1, 7.293, 10549.275, 262.749, 52698.600 21/10/07,12:08:44,03,07,1, 11.9,1,1, 7.293, 10549.290, 262.757, 52698.624 21/10/07,12:08:44,04,07,1, 11.9,1,1, 7.293, 10549.268, 262.756, 52698.609 21/10/07,12:08:44,05,07,1, 11.9,1,1, 7.293, 10549.267, 262.748, 52698.575 21/10/07,12:08:44,06,07,1, 11.9,1,1, 7.293, 10549.272, 262.746, 52698.621 21/10/07,12:08:44,07,07,1, 11.9,1,1, 7.293, 10549.268, 262.757, 52698.638 21/10/07,12:08:44,08,07,1, 11.9,1,1, 7.293, 10549.272, 262.780, 52698.612 21/10/07,12:08:44,09,07,1, 11.9,1,1, 7.293, 10549.264, 262.783, 52698.641 21/10/07,12:08:44,10,07,1, 11.9,1,1, 7.293, 10549.257, 262.770, 52698.636 21/10/07,12:08:44,11,07,1, 11.9,1,1, 7.293, 10549.260, 262.747, 52698.617 21/10/07,12:08:44,12,07,1, 11.9,1,1, 7.293, 10549.288, 262.774, 52698.631 21/10/07,12:08:44,13,07,1, 11.9,1,1, 7.293, 10549.291, 262.754, 52698.652 21/10/07,12:08:44,14,07,1, 11.9,1,1, 7.293, 10549.278, 262.771, 52698.659 21/10/07,12:08:44,15,07,1, 11.9,1,1, 7.293, 10549.248, 262.775, 52698.627 21/10/07,12:08:44,16,07,1, 11.9,1,1, 7.293, 10549.252, 262.763, 52698.645 21/10/07,12:08:44,17,07,1, 11.9,1,1, 7.293, 10549.251, 262.758, 52698.645 21/10/07,12:08:44,18,07,1, 11.9,1,1, 7.293, 10549.273, 262.762, 52698.685 21/10/07,12:08:44,19,07,1, 11.9,1,1, 7.293, 10549.239, 262.800, 52698.784 21/10/07,12:08:45,00,07,1, 11.9,1,1, 7.292, 10549.232, 262.800, 52698.784 21/10/07,12:08:45,01,07,1, 11.9,1,1, 7.292, 10549.278, 262.792, 52698.589 21/10/07,12:08:45,02,07,1, 11.9,1,1, 7.292, 10549.266, 262.729, 52698.601 21/10/07,12:08:45,03,07,1, 11.9,1,1, 7.292, 10549.293, 262.767, 52698.648 21/10/07,12:08:45,04,07,1, 11.9,1,1, 7.292, 10549.260, 262.769, 52698.642 21/10/07,12:08:45,05,07,1, 11.9,1,1, 7.292, 10549.237, 262.776, 52698.633 21/10/07,12:08:45,06,07,1, 11.9,1,1, 7.292, 10549.256, 262.757, 52698.662 21/10/07,12:08:45,07,07,1, 11.9,1,1, 7.292, 10549.266, 262.778, 52698.652 21/10/07,12:08:45,08,07,1, 11.9,1,1, 7.292, 10549.244, 262.774, 52698.670 21/10/07,12:08:45,09,07,1, 11.9,1,1, 7.292, 10549.241, 262.752, 52698.639 21/10/07,12:08:45,10,07,1, 11.9,1,1, 7.292, 10549.257, 262.753, 52698.650 21/10/07,12:08:45,11,07,1, 11.9,1,1, 7.292, 10549.268, 262.796, 52698.647 21/10/07,12:08:45,12,07,1, 11.9,1,1, 7.292, 10549.254, 262.767, 52698.630 21/10/07,12:08:45,13,07,1, 11.9,1,1, 7.292, 10549.261, 262.773, 52698.639 21/10/07,12:08:45,14,07,1, 11.9,1,1, 7.292, 10549.253, 262.778, 52698.684 21/10/07,12:08:45,15,07,1, 11.9,1,1, 7.292, 10549.251, 262.766, 52698.620 21/10/07,12:08:45,16,07,1, 11.9,1,1, 7.292, 10549.258, 262.762, 52698.662 21/10/07,12:08:45,17,07,1, 11.9,1,1, 7.292, 10549.242, 262.758, 52698.637 21/10/07,12:08:45,18,07,1, 11.9,1,1, 7.292, 10549.272, 262.780, 52698.644 21/10/07,12:08:45,19,07,1, 11.9,1,1, 7.292, 10549.262, 262.773, 52698.670 21/10/07,12:08:46,00,07,1, 11.8,1,1, 7.295, 10549.257, 262.773, 52698.670 21/10/07,12:08:46,01,07,1, 11.8,1,1, 7.295, 10549.227, 262.744, 52698.560 21/10/07,12:08:46,02,07,1, 11.8,1,1, 7.295, 10549.303, 262.777, 52698.667 21/10/07,12:08:46,03,07,1, 11.8,1,1, 7.295, 10549.251, 262.780, 52698.608 21/10/07,12:08:46,04,07,1, 11.8,1,1, 7.295, 10549.249, 262.764, 52698.647 21/10/07,12:08:46,05,07,1, 11.8,1,1, 7.295, 10549.264, 262.754, 52698.599 21/10/07,12:08:46,06,07,1, 11.8,1,1, 7.295, 10549.260, 262.757, 52698.655 21/10/07,12:08:46,07,07,1, 11.8,1,1, 7.295, 10549.265, 262.751, 52698.641 21/10/07,12:08:46,08,07,1, 11.8,1,1, 7.295, 10549.243, 262.788, 52698.662 21/10/07,12:08:46,09,07,1, 11.8,1,1, 7.295, 10549.268, 262.752, 52698.695 21/10/07,12:08:46,10,07,1, 11.8,1,1, 7.295, 10549.264, 262.808, 52698.728 21/10/07,12:08:46,11,07,1, 11.8,1,1, 7.295, 10549.259, 262.766, 52698.659 21/10/07,12:08:46,12,07,1, 11.8,1,1, 7.295, 10549.241, 262.777, 52698.652 21/10/07,12:08:46,13,07,1, 11.8,1,1, 7.295, 10549.244, 262.778, 52698.662 21/10/07,12:08:46,14,07,1, 11.8,1,1, 7.295, 10549.221, 262.762, 52698.695 21/10/07,12:08:46,15,07,1, 11.8,1,1, 7.295, 10549.238, 262.782, 52698.685 21/10/07,12:08:46,16,07,1, 11.8,1,1, 7.295, 10549.250, 262.780, 52698.691 21/10/07,12:08:46,17,07,1, 11.8,1,1, 7.295, 10549.237, 262.790, 52698.703 21/10/07,12:08:46,18,07,1, 11.8,1,1, 7.295, 10549.224, 262.753, 52698.683 21/10/07,12:08:46,19,07,1, 11.8,1,1, 7.295, 10549.224, 262.781, 52698.655 21/10/07,12:08:47,00,07,1, 11.8,1,1, 7.296, 10549.223, 262.781, 52698.655 21/10/07,12:08:47,01,07,1, 11.8,1,1, 7.296, 10549.232, 262.761, 52698.700 21/10/07,12:08:47,02,07,1, 11.8,1,1, 7.296, 10549.235, 262.762, 52698.692 21/10/07,12:08:47,03,07,1, 11.8,1,1, 7.296, 10549.244, 262.759, 52698.687 21/10/07,12:08:47,04,07,1, 11.8,1,1, 7.296, 10549.251, 262.788, 52698.591 21/10/07,12:08:47,05,07,1, 11.8,1,1, 7.296, 10549.243, 262.781, 52698.688 21/10/07,12:08:47,06,07,1, 11.8,1,1, 7.296, 10549.245, 262.768, 52698.673 21/10/07,12:08:47,07,07,1, 11.8,1,1, 7.296, 10549.203, 262.781, 52698.682 21/10/07,12:08:47,08,07,1, 11.8,1,1, 7.296, 10549.230, 262.762, 52698.698 21/10/07,12:08:47,09,07,1, 11.8,1,1, 7.296, 10549.239, 262.798, 52698.701 21/10/07,12:08:47,10,07,1, 11.8,1,1, 7.296, 10549.222, 262.792, 52698.705 21/10/07,12:08:47,11,07,1, 11.8,1,1, 7.296, 10549.218, 262.789, 52698.700 21/10/07,12:08:47,12,07,1, 11.8,1,1, 7.296, 10549.251, 262.788, 52698.720 21/10/07,12:08:47,13,07,1, 11.8,1,1, 7.296, 10549.213, 262.802, 52698.712 21/10/07,12:08:47,14,07,1, 11.8,1,1, 7.296, 10549.232, 262.795, 52698.704 21/10/07,12:08:47,15,07,1, 11.8,1,1, 7.296, 10549.231, 262.797, 52698.716 21/10/07,12:08:47,16,07,1, 11.8,1,1, 7.296, 10549.229, 262.799, 52698.720 21/10/07,12:08:47,17,07,1, 11.8,1,1, 7.296, 10549.229, 262.803, 52698.689 21/10/07,12:08:47,18,07,1, 11.8,1,1, 7.296, 10549.233, 262.805, 52698.674 21/10/07,12:08:47,19,07,1, 11.8,1,1, 7.296, 10549.213, 262.794, 52698.681 21/10/07,12:08:48,00,07,1, 11.9,1,1, 7.295, 10549.207, 262.794, 52698.681 21/10/07,12:08:48,01,07,1, 11.9,1,1, 7.295, 10549.197, 262.811, 52698.669 21/10/07,12:08:48,02,07,1, 11.9,1,1, 7.295, 10549.225, 262.804, 52698.675 21/10/07,12:08:48,03,07,1, 11.9,1,1, 7.295, 10549.206, 262.801, 52698.700 21/10/07,12:08:48,04,07,1, 11.9,1,1, 7.295, 10549.209, 262.818, 52698.700 21/10/07,12:08:48,05,07,1, 11.9,1,1, 7.295, 10549.211, 262.814, 52698.712 21/10/07,12:08:48,06,07,1, 11.9,1,1, 7.295, 10549.198, 262.807, 52698.697 21/10/07,12:08:48,07,07,1, 11.9,1,1, 7.295, 10549.193, 262.789, 52698.696 21/10/07,12:08:48,08,07,1, 11.9,1,1, 7.295, 10549.210, 262.782, 52698.658 21/10/07,12:08:48,09,07,1, 11.9,1,1, 7.295, 10549.193, 262.832, 52698.644 21/10/07,12:08:48,10,07,1, 11.9,1,1, 7.295, 10549.198, 262.777, 52698.599 21/10/07,12:08:48,11,07,1, 11.9,1,1, 7.295, 10549.185, 262.802, 52698.724 21/10/07,12:08:48,12,07,1, 11.9,1,1, 7.295, 10549.185, 262.797, 52698.721 21/10/07,12:08:48,13,07,1, 11.9,1,1, 7.295, 10549.184, 262.793, 52698.684 21/10/07,12:08:48,14,07,1, 11.9,1,1, 7.295, 10549.196, 262.780, 52698.691 21/10/07,12:08:48,15,07,1, 11.9,1,1, 7.295, 10549.194, 262.795, 52698.673 21/10/07,12:08:48,16,07,1, 11.9,1,1, 7.295, 10549.158, 262.783, 52698.672 21/10/07,12:08:48,17,07,1, 11.9,1,1, 7.295, 10549.183, 262.781, 52698.692 21/10/07,12:08:48,18,07,1, 11.9,1,1, 7.295, 10549.196, 262.791, 52698.693 21/10/07,12:08:48,19,07,1, 11.9,1,1, 7.295, 10549.182, 262.781, 52698.648 21/10/07,12:08:49,00,07,1, 11.9,1,1, 7.293, 10549.182, 262.781, 52698.648 21/10/07,12:08:49,01,07,1, 11.9,1,1, 7.293, 10549.191, 262.771, 52698.690 21/10/07,12:08:49,02,07,1, 11.9,1,1, 7.293, 10549.183, 262.794, 52698.687 21/10/07,12:08:49,03,07,1, 11.9,1,1, 7.293, 10549.190, 262.786, 52698.698 21/10/07,12:08:49,04,07,1, 11.9,1,1, 7.293, 10549.180, 262.791, 52698.688 21/10/07,12:08:49,05,07,1, 11.9,1,1, 7.293, 10549.161, 262.792, 52698.689 21/10/07,12:08:49,06,07,1, 11.9,1,1, 7.293, 10549.177, 262.810, 52698.684 21/10/07,12:08:49,07,07,1, 11.9,1,1, 7.293, 10549.193, 262.771, 52698.677 21/10/07,12:08:49,08,07,1, 11.9,1,1, 7.293, 10549.142, 262.808, 52698.663 21/10/07,12:08:49,09,07,1, 11.9,1,1, 7.293, 10549.183, 262.811, 52698.625 21/10/07,12:08:49,10,07,1, 11.9,1,1, 7.293, 10549.159, 262.821, 52698.754 21/10/07,12:08:49,11,07,1, 11.9,1,1, 7.293, 10549.162, 262.818, 52698.727 21/10/07,12:08:49,12,07,1, 11.9,1,1, 7.293, 10549.172, 262.797, 52698.729 21/10/07,12:08:49,13,07,1, 11.9,1,1, 7.293, 10549.162, 262.791, 52698.699 21/10/07,12:08:49,14,07,1, 11.9,1,1, 7.293, 10549.168, 262.810, 52698.703 21/10/07,12:08:49,15,07,1, 11.9,1,1, 7.293, 10549.176, 262.814, 52698.720 21/10/07,12:08:49,16,07,1, 11.9,1,1, 7.293, 10549.161, 262.819, 52698.724 21/10/07,12:08:49,17,07,1, 11.9,1,1, 7.293, 10549.163, 262.798, 52698.716 21/10/07,12:08:49,18,07,1, 11.9,1,1, 7.293, 10549.188, 262.790, 52698.681 21/10/07,12:08:49,19,07,1, 11.9,1,1, 7.293, 10549.154, 262.801, 52698.667 21/10/07,12:08:50,00,06,1, 11.8,1,1, 7.296, 10549.148, 262.801, 52698.667 21/10/07,12:08:50,01,06,1, 11.8,1,1, 7.296, 10549.179, 262.815, 52698.698 21/10/07,12:08:50,02,06,1, 11.8,1,1, 7.296, 10549.164, 262.782, 52698.713 21/10/07,12:08:50,03,06,1, 11.8,1,1, 7.296, 10549.138, 262.801, 52698.656 21/10/07,12:08:50,04,06,1, 11.8,1,1, 7.296, 10549.147, 262.785, 52698.734 21/10/07,12:08:50,05,06,1, 11.8,1,1, 7.296, 10549.152, 262.776, 52698.709 21/10/07,12:08:50,06,06,1, 11.8,1,1, 7.296, 10549.141, 262.830, 52698.727 21/10/07,12:08:50,07,06,1, 11.8,1,1, 7.296, 10549.134, 262.819, 52698.707 21/10/07,12:08:50,08,06,1, 11.8,1,1, 7.296, 10549.143, 262.800, 52698.706 21/10/07,12:08:50,09,06,1, 11.8,1,1, 7.296, 10549.121, 262.803, 52698.700 21/10/07,12:08:50,10,06,1, 11.8,1,1, 7.296, 10549.150, 262.811, 52698.710 21/10/07,12:08:50,11,06,1, 11.8,1,1, 7.296, 10549.141, 262.800, 52698.721 21/10/07,12:08:50,12,06,1, 11.8,1,1, 7.296, 10549.120, 262.798, 52698.733 21/10/07,12:08:50,13,06,1, 11.8,1,1, 7.296, 10549.148, 262.817, 52698.752 21/10/07,12:08:50,14,06,1, 11.8,1,1, 7.296, 10549.134, 262.796, 52698.727 21/10/07,12:08:50,15,06,1, 11.8,1,1, 7.296, 10549.131, 262.814, 52698.687 21/10/07,12:08:50,16,06,1, 11.8,1,1, 7.296, 10549.118, 262.814, 52698.719 21/10/07,12:08:50,17,06,1, 11.8,1,1, 7.296, 10549.143, 262.842, 52698.771 21/10/07,12:08:50,18,06,1, 11.8,1,1, 7.296, 10549.150, 262.830, 52698.764 21/10/07,12:08:50,19,06,1, 11.8,1,1, 7.296, 10549.151, 262.811, 52698.737 21/10/07,12:08:51,00,07,1, 11.9,1,1, 7.295, 10549.148, 262.811, 52698.737 21/10/07,12:08:51,01,07,1, 11.9,1,1, 7.295, 10549.139, 262.819, 52698.740 21/10/07,12:08:51,02,07,1, 11.9,1,1, 7.295, 10549.137, 262.813, 52698.732 21/10/07,12:08:51,03,07,1, 11.9,1,1, 7.295, 10549.130, 262.792, 52698.682 21/10/07,12:08:51,04,07,1, 11.9,1,1, 7.295, 10549.147, 262.823, 52698.685 21/10/07,12:08:51,05,07,1, 11.9,1,1, 7.295, 10549.132, 262.835, 52698.739 21/10/07,12:08:51,06,07,1, 11.9,1,1, 7.295, 10549.131, 262.822, 52698.749 21/10/07,12:08:51,07,07,1, 11.9,1,1, 7.295, 10549.132, 262.825, 52698.734 21/10/07,12:08:51,08,07,1, 11.9,1,1, 7.295, 10549.129, 262.829, 52698.736 21/10/07,12:08:51,09,07,1, 11.9,1,1, 7.295, 10549.147, 262.819, 52698.739 21/10/07,12:08:51,10,07,1, 11.9,1,1, 7.295, 10549.126, 262.832, 52698.717 21/10/07,12:08:51,11,07,1, 11.9,1,1, 7.295, 10549.140, 262.833, 52698.734 21/10/07,12:08:51,12,07,1, 11.9,1,1, 7.295, 10549.122, 262.842, 52698.734 21/10/07,12:08:51,13,07,1, 11.9,1,1, 7.295, 10549.138, 262.844, 52698.709 21/10/07,12:08:51,14,07,1, 11.9,1,1, 7.295, 10549.118, 262.843, 52698.672 21/10/07,12:08:51,15,07,1, 11.9,1,1, 7.295, 10549.136, 262.825, 52698.753 21/10/07,12:08:51,16,07,1, 11.9,1,1, 7.295, 10549.184, 262.818, 52698.551 21/10/07,12:08:51,17,07,1, 11.9,1,1, 7.295, 10549.149, 262.840, 52698.717 21/10/07,12:08:51,18,07,1, 11.9,1,1, 7.295, 10549.146, 262.841, 52698.709 21/10/07,12:08:51,19,07,1, 11.9,1,1, 7.295, 10549.129, 262.802, 52698.713 21/10/07,12:08:52,00,07,1, 12.0,1,1, 7.294, 10549.123, 262.802, 52698.713 21/10/07,12:08:52,01,07,1, 12.0,1,1, 7.294, 10549.143, 262.831, 52698.718 21/10/07,12:08:52,02,07,1, 12.0,1,1, 7.294, 10549.123, 262.822, 52698.727 21/10/07,12:08:52,03,07,1, 12.0,1,1, 7.294, 10549.125, 262.855, 52698.748 21/10/07,12:08:52,04,07,1, 12.0,1,1, 7.294, 10549.103, 262.843, 52698.874 21/10/07,12:08:52,05,07,1, 12.0,1,1, 7.294, 10549.105, 262.806, 52698.659 21/10/07,12:08:52,06,07,1, 12.0,1,1, 7.294, 10549.081, 262.852, 52698.740 21/10/07,12:08:52,07,07,1, 12.0,1,1, 7.294, 10549.106, 262.840, 52698.718 21/10/07,12:08:52,08,07,1, 12.0,1,1, 7.294, 10549.133, 262.841, 52698.726 21/10/07,12:08:52,09,07,1, 12.0,1,1, 7.294, 10549.116, 262.854, 52698.751 21/10/07,12:08:52,10,07,1, 12.0,1,1, 7.294, 10549.113, 262.833, 52698.699 21/10/07,12:08:52,11,07,1, 12.0,1,1, 7.294, 10549.089, 262.807, 52698.689 21/10/07,12:08:52,12,07,1, 12.0,1,1, 7.294, 10549.114, 262.812, 52698.706 21/10/07,12:08:52,13,07,1, 12.0,1,1, 7.294, 10549.102, 262.812, 52698.703 21/10/07,12:08:52,14,07,1, 12.0,1,1, 7.294, 10549.087, 262.822, 52698.699 21/10/07,12:08:52,15,07,1, 12.0,1,1, 7.294, 10549.114, 262.816, 52698.662 21/10/07,12:08:52,16,07,1, 12.0,1,1, 7.294, 10549.108, 262.824, 52698.724 21/10/07,12:08:52,17,07,1, 12.0,1,1, 7.294, 10549.105, 262.816, 52698.711 21/10/07,12:08:52,18,07,1, 12.0,1,1, 7.294, 10549.090, 262.800, 52698.727 21/10/07,12:08:52,19,07,1, 12.0,1,1, 7.294, 10549.077, 262.814, 52698.713 21/10/07,12:08:53,00,07,1, 11.9,1,1, 7.293, 10549.073, 262.814, 52698.713 21/10/07,12:08:53,01,07,1, 11.9,1,1, 7.293, 10549.097, 262.837, 52698.726 21/10/07,12:08:53,02,07,1, 11.9,1,1, 7.293, 10549.083, 262.863, 52698.771 21/10/07,12:08:53,03,07,1, 11.9,1,1, 7.293, 10549.100, 262.809, 52698.717 21/10/07,12:08:53,04,07,1, 11.9,1,1, 7.293, 10549.100, 262.839, 52698.791 21/10/07,12:08:53,05,07,1, 11.9,1,1, 7.293, 10549.092, 262.813, 52698.732 21/10/07,12:08:53,06,07,1, 11.9,1,1, 7.293, 10549.107, 262.824, 52698.748 21/10/07,12:08:53,07,07,1, 11.9,1,1, 7.293, 10549.095, 262.818, 52698.713 21/10/07,12:08:53,08,07,1, 11.9,1,1, 7.293, 10549.076, 262.827, 52698.731 21/10/07,12:08:53,09,07,1, 11.9,1,1, 7.293, 10549.085, 262.845, 52698.734 21/10/07,12:08:53,10,07,1, 11.9,1,1, 7.293, 10549.092, 262.806, 52698.731 21/10/07,12:08:53,11,07,1, 11.9,1,1, 7.293, 10549.083, 262.824, 52698.726 21/10/07,12:08:53,12,07,1, 11.9,1,1, 7.293, 10549.080, 262.801, 52698.735 21/10/07,12:08:53,13,07,1, 11.9,1,1, 7.293, 10549.062, 262.847, 52698.764 21/10/07,12:08:53,14,07,1, 11.9,1,1, 7.293, 10549.076, 262.849, 52698.763 21/10/07,12:08:53,15,07,1, 11.9,1,1, 7.293, 10549.087, 262.818, 52698.745 21/10/07,12:08:53,16,07,1, 11.9,1,1, 7.293, 10549.103, 262.823, 52698.758 21/10/07,12:08:53,17,07,1, 11.9,1,1, 7.293, 10549.084, 262.806, 52698.786 21/10/07,12:08:53,18,07,1, 11.9,1,1, 7.293, 10549.104, 262.823, 52698.793 21/10/07,12:08:53,19,07,1, 11.9,1,1, 7.293, 10549.083, 262.824, 52698.792 21/10/07,12:08:54,00,07,1, 11.8,1,1, 7.296, 10549.082, 262.824, 52698.792 21/10/07,12:08:54,01,07,1, 11.8,1,1, 7.296, 10549.065, 262.816, 52698.762 21/10/07,12:08:54,02,07,1, 11.8,1,1, 7.296, 10549.075, 262.835, 52698.766 21/10/07,12:08:54,03,07,1, 11.8,1,1, 7.296, 10549.081, 262.828, 52698.785 21/10/07,12:08:54,04,07,1, 11.8,1,1, 7.296, 10549.066, 262.825, 52698.750 21/10/07,12:08:54,05,07,1, 11.8,1,1, 7.296, 10549.130, 262.849, 52698.753 21/10/07,12:08:54,06,07,1, 11.8,1,1, 7.296, 10549.076, 262.835, 52698.724 21/10/07,12:08:54,07,07,1, 11.8,1,1, 7.296, 10549.100, 262.855, 52698.797 21/10/07,12:08:54,08,07,1, 11.8,1,1, 7.296, 10549.053, 262.849, 52698.744 21/10/07,12:08:54,09,07,1, 11.8,1,1, 7.296, 10549.070, 262.821, 52698.734 21/10/07,12:08:54,10,07,1, 11.8,1,1, 7.296, 10549.082, 262.834, 52698.747 21/10/07,12:08:54,11,07,1, 11.8,1,1, 7.296, 10549.067, 262.826, 52698.801 21/10/07,12:08:54,12,07,1, 11.8,1,1, 7.296, 10549.076, 262.837, 52698.758 21/10/07,12:08:54,13,07,1, 11.8,1,1, 7.296, 10549.077, 262.848, 52698.758 21/10/07,12:08:54,14,07,1, 11.8,1,1, 7.296, 10549.063, 262.837, 52698.789 21/10/07,12:08:54,15,07,1, 11.8,1,1, 7.296, 10549.067, 262.854, 52698.740 21/10/07,12:08:54,16,07,1, 11.8,1,1, 7.296, 10549.061, 262.838, 52698.752 21/10/07,12:08:54,17,07,1, 11.8,1,1, 7.296, 10549.060, 262.837, 52698.763 21/10/07,12:08:54,18,07,1, 11.8,1,1, 7.296, 10549.073, 262.846, 52698.775 21/10/07,12:08:54,19,07,1, 11.8,1,1, 7.296, 10549.079, 262.848, 52698.721 21/10/07,12:08:55,00,07,1, 11.9,1,1, 7.293, 10549.073, 262.848, 52698.721 21/10/07,12:08:55,01,07,1, 11.9,1,1, 7.293, 10549.059, 262.823, 52698.741 21/10/07,12:08:55,02,07,1, 11.9,1,1, 7.293, 10549.049, 262.868, 52698.783 21/10/07,12:08:55,03,07,1, 11.9,1,1, 7.293, 10549.049, 262.851, 52698.766 21/10/07,12:08:55,04,07,1, 11.9,1,1, 7.293, 10549.074, 262.866, 52698.773 21/10/07,12:08:55,05,07,1, 11.9,1,1, 7.293, 10549.060, 262.853, 52698.870 21/10/07,12:08:55,06,07,1, 11.9,1,1, 7.293, 10549.056, 262.851, 52698.853 21/10/07,12:08:55,07,07,1, 11.9,1,1, 7.293, 10549.054, 262.831, 52698.755 21/10/07,12:08:55,08,07,1, 11.9,1,1, 7.293, 10549.056, 262.841, 52698.699 21/10/07,12:08:55,09,07,1, 11.9,1,1, 7.293, 10549.071, 262.869, 52698.772 21/10/07,12:08:55,10,07,1, 11.9,1,1, 7.293, 10549.049, 262.859, 52698.733 21/10/07,12:08:55,11,07,1, 11.9,1,1, 7.293, 10549.036, 262.826, 52698.768 21/10/07,12:08:55,12,07,1, 11.9,1,1, 7.293, 10549.044, 262.816, 52698.761 21/10/07,12:08:55,13,07,1, 11.9,1,1, 7.293, 10549.064, 262.830, 52698.763 21/10/07,12:08:55,14,07,1, 11.9,1,1, 7.293, 10549.044, 262.824, 52698.666 21/10/07,12:08:55,15,07,1, 11.9,1,1, 7.293, 10549.057, 262.823, 52698.807 21/10/07,12:08:55,16,07,1, 11.9,1,1, 7.293, 10549.064, 262.850, 52698.810 21/10/07,12:08:55,17,07,1, 11.9,1,1, 7.293, 10549.031, 262.845, 52698.794 21/10/07,12:08:55,18,07,1, 11.9,1,1, 7.293, 10549.047, 262.853, 52698.787 21/10/07,12:08:55,19,07,1, 11.9,1,1, 7.293, 10549.027, 262.805, 52698.778 21/10/07,12:08:56,00,08,1, 11.9,1,1, 7.291, 10549.023, 262.805, 52698.778 21/10/07,12:08:56,01,08,1, 11.9,1,1, 7.291, 10549.066, 262.833, 52698.770 21/10/07,12:08:56,02,08,1, 11.9,1,1, 7.291, 10549.036, 262.857, 52698.730 21/10/07,12:08:56,03,08,1, 11.9,1,1, 7.291, 10549.037, 262.857, 52698.778 21/10/07,12:08:56,04,08,1, 11.9,1,1, 7.291, 10549.024, 262.829, 52698.764 21/10/07,12:08:56,05,08,1, 11.9,1,1, 7.291, 10549.033, 262.839, 52698.766 21/10/07,12:08:56,06,08,1, 11.9,1,1, 7.291, 10549.039, 262.853, 52698.770 21/10/07,12:08:56,07,08,1, 11.9,1,1, 7.291, 10549.048, 262.874, 52698.749 21/10/07,12:08:56,08,08,1, 11.9,1,1, 7.291, 10549.044, 262.836, 52698.770 21/10/07,12:08:56,09,08,1, 11.9,1,1, 7.291, 10549.026, 262.836, 52698.767 21/10/07,12:08:56,10,08,1, 11.9,1,1, 7.291, 10549.029, 262.828, 52698.759 21/10/07,12:08:56,11,08,1, 11.9,1,1, 7.291, 10549.049, 262.859, 52698.767 21/10/07,12:08:56,12,08,1, 11.9,1,1, 7.291, 10549.027, 262.831, 52698.773 21/10/07,12:08:56,13,08,1, 11.9,1,1, 7.291, 10549.016, 262.832, 52698.781 21/10/07,12:08:56,14,08,1, 11.9,1,1, 7.291, 10549.008, 262.841, 52698.771 21/10/07,12:08:56,15,08,1, 11.9,1,1, 7.291, 10549.039, 262.853, 52698.810 21/10/07,12:08:56,16,08,1, 11.9,1,1, 7.291, 10549.033, 262.860, 52698.798 21/10/07,12:08:56,17,08,1, 11.9,1,1, 7.291, 10549.055, 262.852, 52698.815 21/10/07,12:08:56,18,08,1, 11.9,1,1, 7.291, 10548.997, 262.853, 52698.791 21/10/07,12:08:56,19,08,1, 11.9,1,1, 7.291, 10549.035, 262.823, 52698.787 21/10/07,12:08:57,00,08,1, 11.9,1,1, 7.294, 10549.031, 262.823, 52698.787 21/10/07,12:08:57,01,08,1, 11.9,1,1, 7.294, 10549.025, 262.858, 52698.764 21/10/07,12:08:57,02,08,1, 11.9,1,1, 7.294, 10549.014, 262.859, 52698.803 21/10/07,12:08:57,03,08,1, 11.9,1,1, 7.294, 10549.046, 262.835, 52698.836 21/10/07,12:08:57,04,08,1, 11.9,1,1, 7.294, 10549.037, 262.905, 52698.871 21/10/07,12:08:57,05,08,1, 11.9,1,1, 7.294, 10549.054, 262.876, 52698.828 21/10/07,12:08:57,06,08,1, 11.9,1,1, 7.294, 10549.029, 262.822, 52698.847 21/10/07,12:08:57,07,08,1, 11.9,1,1, 7.294, 10549.035, 262.845, 52698.812 21/10/07,12:08:57,08,08,1, 11.9,1,1, 7.294, 10549.042, 262.848, 52698.800 21/10/07,12:08:57,09,08,1, 11.9,1,1, 7.294, 10549.045, 262.861, 52698.818 21/10/07,12:08:57,10,08,1, 11.9,1,1, 7.294, 10549.056, 262.870, 52698.833 21/10/07,12:08:57,11,08,1, 11.9,1,1, 7.294, 10549.038, 262.855, 52698.826 21/10/07,12:08:57,12,08,1, 11.9,1,1, 7.294, 10549.027, 262.868, 52698.831 21/10/07,12:08:57,13,08,1, 11.9,1,1, 7.294, 10549.030, 262.885, 52698.857 21/10/07,12:08:57,14,08,1, 11.9,1,1, 7.294, 10549.013, 262.847, 52698.812 21/10/07,12:08:57,15,08,1, 11.9,1,1, 7.294, 10549.006, 262.829, 52698.816 21/10/07,12:08:57,16,08,1, 11.9,1,1, 7.294, 10549.032, 262.835, 52698.829 21/10/07,12:08:57,17,08,1, 11.9,1,1, 7.294, 10549.015, 262.868, 52698.787 21/10/07,12:08:57,18,08,1, 11.9,1,1, 7.294, 10549.001, 262.846, 52698.750 21/10/07,12:08:57,19,08,1, 11.9,1,1, 7.294, 10549.045, 262.848, 52698.747 21/10/07,12:08:58,00,08,1, 11.8,1,1, 7.295, 10549.040, 262.848, 52698.747 21/10/07,12:08:58,01,08,1, 11.8,1,1, 7.295, 10548.997, 262.818, 52698.730 21/10/07,12:08:58,02,08,1, 11.8,1,1, 7.295, 10549.026, 262.851, 52698.773 21/10/07,12:08:58,03,08,1, 11.8,1,1, 7.295, 10549.041, 262.871, 52698.792 21/10/07,12:08:58,04,08,1, 11.8,1,1, 7.295, 10549.010, 262.865, 52698.808 21/10/07,12:08:58,05,08,1, 11.8,1,1, 7.295, 10549.034, 262.861, 52698.785 21/10/07,12:08:58,06,08,1, 11.8,1,1, 7.295, 10549.023, 262.859, 52698.781 21/10/07,12:08:58,07,08,1, 11.8,1,1, 7.295, 10549.005, 262.855, 52698.746 21/10/07,12:08:58,08,08,1, 11.8,1,1, 7.295, 10549.029, 262.871, 52698.792 21/10/07,12:08:58,09,08,1, 11.8,1,1, 7.295, 10549.004, 262.862, 52698.796 21/10/07,12:08:58,10,08,1, 11.8,1,1, 7.295, 10549.030, 262.874, 52698.776 21/10/07,12:08:58,11,08,1, 11.8,1,1, 7.295, 10549.022, 262.853, 52698.776 21/10/07,12:08:58,12,08,1, 11.8,1,1, 7.295, 10549.028, 262.877, 52698.799 21/10/07,12:08:58,13,08,1, 11.8,1,1, 7.295, 10549.003, 262.891, 52698.830 21/10/07,12:08:58,14,08,1, 11.8,1,1, 7.295, 10549.014, 262.883, 52698.797 21/10/07,12:08:58,15,08,1, 11.8,1,1, 7.295, 10548.986, 262.877, 52698.775 21/10/07,12:08:58,16,08,1, 11.8,1,1, 7.295, 10549.027, 262.875, 52698.781 21/10/07,12:08:58,17,08,1, 11.8,1,1, 7.295, 10549.017, 262.875, 52698.788 21/10/07,12:08:58,18,08,1, 11.8,1,1, 7.295, 10549.009, 262.864, 52698.750 21/10/07,12:08:58,19,08,1, 11.8,1,1, 7.295, 10549.028, 262.884, 52698.801 21/10/07,12:08:59,00,08,1, 11.9,1,1, 7.294, 10549.023, 262.884, 52698.801 21/10/07,12:08:59,01,08,1, 11.9,1,1, 7.294, 10549.034, 262.860, 52698.666 21/10/07,12:08:59,02,08,1, 11.9,1,1, 7.294, 10548.992, 262.881, 52698.801 21/10/07,12:08:59,03,08,1, 11.9,1,1, 7.294, 10548.978, 262.884, 52698.817 21/10/07,12:08:59,04,08,1, 11.9,1,1, 7.294, 10549.010, 262.879, 52698.784 21/10/07,12:08:59,05,08,1, 11.9,1,1, 7.294, 10548.993, 262.836, 52698.781 21/10/07,12:08:59,06,08,1, 11.9,1,1, 7.294, 10549.004, 262.879, 52698.764 21/10/07,12:08:59,07,08,1, 11.9,1,1, 7.294, 10549.019, 262.861, 52698.745 21/10/07,12:08:59,08,08,1, 11.9,1,1, 7.294, 10548.990, 262.880, 52698.813 21/10/07,12:08:59,09,08,1, 11.9,1,1, 7.294, 10549.029, 262.874, 52698.859 21/10/07,12:08:59,10,08,1, 11.9,1,1, 7.294, 10549.008, 262.859, 52698.787 21/10/07,12:08:59,11,08,1, 11.9,1,1, 7.294, 10548.995, 262.892, 52698.820 21/10/07,12:08:59,12,08,1, 11.9,1,1, 7.294, 10548.985, 262.869, 52698.758 21/10/07,12:08:59,13,08,1, 11.9,1,1, 7.294, 10548.972, 262.866, 52698.783 21/10/07,12:08:59,14,08,1, 11.9,1,1, 7.294, 10549.007, 262.875, 52698.798 21/10/07,12:08:59,15,08,1, 11.9,1,1, 7.294, 10548.987, 262.863, 52698.779 21/10/07,12:08:59,16,08,1, 11.9,1,1, 7.294, 10548.994, 262.839, 52698.804 21/10/07,12:08:59,17,08,1, 11.9,1,1, 7.294, 10548.996, 262.870, 52698.796 21/10/07,12:08:59,18,08,1, 11.9,1,1, 7.294, 10549.012, 262.857, 52698.799 21/10/07,12:08:59,19,08,1, 11.9,1,1, 7.294, 10549.006, 262.872, 52698.755 21/10/07,12:09:00,00,08,1, 11.9,1,1, 7.294, 10548.998, 262.872, 52698.755 21/10/07,12:09:00,01,08,1, 11.9,1,1, 7.294, 10548.999, 262.879, 52698.830 21/10/07,12:09:00,02,08,1, 11.9,1,1, 7.294, 10548.990, 262.836, 52698.827 21/10/07,12:09:00,03,08,1, 11.9,1,1, 7.294, 10548.995, 262.879, 52698.748 21/10/07,12:09:00,04,08,1, 11.9,1,1, 7.294, 10548.991, 262.886, 52698.797 21/10/07,12:09:00,05,08,1, 11.9,1,1, 7.294, 10548.974, 262.840, 52698.778 21/10/07,12:09:00,06,08,1, 11.9,1,1, 7.294, 10549.002, 262.843, 52698.816 21/10/07,12:09:00,07,08,1, 11.9,1,1, 7.294, 10548.989, 262.872, 52698.847 21/10/07,12:09:00,08,08,1, 11.9,1,1, 7.294, 10548.985, 262.855, 52698.812 21/10/07,12:09:00,09,08,1, 11.9,1,1, 7.294, 10548.973, 262.827, 52698.800 21/10/07,12:09:00,10,08,1, 11.9,1,1, 7.294, 10549.015, 262.848, 52698.822 21/10/07,12:09:00,11,08,1, 11.9,1,1, 7.294, 10548.986, 262.870, 52698.811 21/10/07,12:09:00,12,08,1, 11.9,1,1, 7.294, 10549.003, 262.871, 52698.795 21/10/07,12:09:00,13,08,1, 11.9,1,1, 7.294, 10549.001, 262.873, 52698.786 21/10/07,12:09:00,14,08,1, 11.9,1,1, 7.294, 10549.014, 262.875, 52698.809 21/10/07,12:09:00,15,08,1, 11.9,1,1, 7.294, 10548.996, 262.872, 52698.793 21/10/07,12:09:00,16,08,1, 11.9,1,1, 7.294, 10548.986, 262.872, 52698.784 21/10/07,12:09:00,17,08,1, 11.9,1,1, 7.294, 10549.007, 262.883, 52698.814 21/10/07,12:09:00,18,08,1, 11.9,1,1, 7.294, 10548.999, 262.864, 52698.800 21/10/07,12:09:00,19,08,1, 11.9,1,1, 7.294, 10548.981, 262.853, 52698.839 21/10/07,12:09:01,00,08,1, 11.8,1,1, 7.297, 10548.973, 262.853, 52698.839 21/10/07,12:09:01,01,08,1, 11.8,1,1, 7.297, 10548.987, 262.883, 52698.846 21/10/07,12:09:01,02,08,1, 11.8,1,1, 7.297, 10548.978, 262.876, 52698.823 21/10/07,12:09:01,03,08,1, 11.8,1,1, 7.297, 10548.999, 262.866, 52698.850 21/10/07,12:09:01,04,08,1, 11.8,1,1, 7.297, 10548.976, 262.881, 52698.799 21/10/07,12:09:01,05,08,1, 11.8,1,1, 7.297, 10549.027, 262.850, 52698.789 21/10/07,12:09:01,06,08,1, 11.8,1,1, 7.297, 10548.974, 262.897, 52698.787 21/10/07,12:09:01,07,08,1, 11.8,1,1, 7.297, 10548.961, 262.868, 52698.823 21/10/07,12:09:01,08,08,1, 11.8,1,1, 7.297, 10548.980, 262.858, 52698.828 21/10/07,12:09:01,09,08,1, 11.8,1,1, 7.297, 10548.979, 262.860, 52698.853 21/10/07,12:09:01,10,08,1, 11.8,1,1, 7.297, 10548.975, 262.882, 52698.858 21/10/07,12:09:01,11,08,1, 11.8,1,1, 7.297, 10548.962, 262.912, 52698.852 21/10/07,12:09:01,12,08,1, 11.8,1,1, 7.297, 10548.992, 262.873, 52698.817 21/10/07,12:09:01,13,08,1, 11.8,1,1, 7.297, 10548.988, 262.909, 52698.847 21/10/07,12:09:01,14,08,1, 11.8,1,1, 7.297, 10548.959, 262.886, 52698.814 21/10/07,12:09:01,15,08,1, 11.8,1,1, 7.297, 10548.988, 262.890, 52698.831 21/10/07,12:09:01,16,08,1, 11.8,1,1, 7.297, 10548.991, 262.874, 52698.831 21/10/07,12:09:01,17,08,1, 11.8,1,1, 7.297, 10548.963, 262.865, 52698.776 21/10/07,12:09:01,18,08,1, 11.8,1,1, 7.297, 10548.975, 262.885, 52698.836 21/10/07,12:09:01,19,08,1, 11.8,1,1, 7.297, 10548.986, 262.905, 52698.829 21/10/07,12:09:02,00,08,1, 11.8,1,1, 7.293, 10548.981, 262.905, 52698.829 21/10/07,12:09:02,01,08,1, 11.8,1,1, 7.293, 10548.962, 262.900, 52698.794 21/10/07,12:09:02,02,08,1, 11.8,1,1, 7.293, 10548.974, 262.890, 52698.781 21/10/07,12:09:02,03,08,1, 11.8,1,1, 7.293, 10548.969, 262.873, 52698.850 21/10/07,12:09:02,04,08,1, 11.8,1,1, 7.293, 10548.976, 262.882, 52698.825 21/10/07,12:09:02,05,08,1, 11.8,1,1, 7.293, 10549.001, 262.885, 52698.833 21/10/07,12:09:02,06,08,1, 11.8,1,1, 7.293, 10548.983, 262.889, 52698.804 21/10/07,12:09:02,07,08,1, 11.8,1,1, 7.293, 10548.985, 262.889, 52698.824 21/10/07,12:09:02,08,08,1, 11.8,1,1, 7.293, 10549.004, 262.880, 52698.836 21/10/07,12:09:02,09,08,1, 11.8,1,1, 7.293, 10548.982, 262.873, 52698.825 21/10/07,12:09:02,10,08,1, 11.8,1,1, 7.293, 10548.981, 262.841, 52698.815 21/10/07,12:09:02,11,08,1, 11.8,1,1, 7.293, 10548.996, 262.895, 52698.843 21/10/07,12:09:02,12,08,1, 11.8,1,1, 7.293, 10548.971, 262.891, 52698.826 21/10/07,12:09:02,13,08,1, 11.8,1,1, 7.293, 10548.977, 262.871, 52698.773 21/10/07,12:09:02,14,08,1, 11.8,1,1, 7.293, 10548.979, 262.905, 52698.794 21/10/07,12:09:02,15,08,1, 11.8,1,1, 7.293, 10549.000, 262.888, 52698.787 21/10/07,12:09:02,16,08,1, 11.8,1,1, 7.293, 10548.988, 262.887, 52698.754 21/10/07,12:09:02,17,08,1, 11.8,1,1, 7.293, 10548.993, 262.889, 52698.823 21/10/07,12:09:02,18,08,1, 11.8,1,1, 7.293, 10548.983, 262.882, 52698.807 21/10/07,12:09:02,19,08,1, 11.8,1,1, 7.293, 10549.010, 262.876, 52698.810 21/10/07,12:09:03,00,08,1, 11.9,1,1, 7.293, 10549.006, 262.876, 52698.810 21/10/07,12:09:03,01,08,1, 11.9,1,1, 7.293, 10549.004, 262.893, 52698.830 21/10/07,12:09:03,02,08,1, 11.9,1,1, 7.293, 10549.011, 262.847, 52698.854 21/10/07,12:09:03,03,08,1, 11.9,1,1, 7.293, 10548.977, 262.870, 52698.811 21/10/07,12:09:03,04,08,1, 11.9,1,1, 7.293, 10548.968, 262.846, 52698.824 21/10/07,12:09:03,05,08,1, 11.9,1,1, 7.293, 10548.989, 262.871, 52698.839 21/10/07,12:09:03,06,08,1, 11.9,1,1, 7.293, 10549.005, 262.864, 52698.867 21/10/07,12:09:03,07,08,1, 11.9,1,1, 7.293, 10548.988, 262.871, 52698.832 21/10/07,12:09:03,08,08,1, 11.9,1,1, 7.293, 10548.983, 262.864, 52698.829 21/10/07,12:09:03,09,08,1, 11.9,1,1, 7.293, 10548.976, 262.841, 52698.800 21/10/07,12:09:03,10,08,1, 11.9,1,1, 7.293, 10548.999, 262.878, 52698.819 21/10/07,12:09:03,11,08,1, 11.9,1,1, 7.293, 10548.978, 262.856, 52698.847 21/10/07,12:09:03,12,08,1, 11.9,1,1, 7.293, 10548.981, 262.862, 52698.839 21/10/07,12:09:03,13,08,1, 11.9,1,1, 7.293, 10548.982, 262.872, 52698.823 21/10/07,12:09:03,14,08,1, 11.9,1,1, 7.293, 10548.988, 262.877, 52698.867 21/10/07,12:09:03,15,08,1, 11.9,1,1, 7.293, 10549.018, 262.899, 52698.877 21/10/07,12:09:03,16,08,1, 11.9,1,1, 7.293, 10548.973, 262.877, 52698.839 21/10/07,12:09:03,17,08,1, 11.9,1,1, 7.293, 10548.958, 262.912, 52698.839 21/10/07,12:09:03,18,08,1, 11.9,1,1, 7.293, 10548.978, 262.886, 52698.840 21/10/07,12:09:03,19,08,1, 11.9,1,1, 7.293, 10548.991, 262.900, 52698.872 21/10/07,12:09:04,00,08,1, 11.9,1,1, 7.295, 10548.990, 262.900, 52698.872 21/10/07,12:09:04,01,08,1, 11.9,1,1, 7.295, 10548.970, 262.873, 52698.879 21/10/07,12:09:04,02,08,1, 11.9,1,1, 7.295, 10548.988, 262.904, 52698.911 21/10/07,12:09:04,03,08,1, 11.9,1,1, 7.295, 10548.973, 262.880, 52698.843 21/10/07,12:09:04,04,08,1, 11.9,1,1, 7.295, 10548.933, 262.906, 52698.842 21/10/07,12:09:04,05,08,1, 11.9,1,1, 7.295, 10548.965, 262.863, 52698.863 21/10/07,12:09:04,06,08,1, 11.9,1,1, 7.295, 10548.987, 262.893, 52698.877 21/10/07,12:09:04,07,08,1, 11.9,1,1, 7.295, 10548.958, 262.845, 52698.838 21/10/07,12:09:04,08,08,1, 11.9,1,1, 7.295, 10548.971, 262.902, 52698.899 21/10/07,12:09:04,09,08,1, 11.9,1,1, 7.295, 10548.962, 262.880, 52698.852 21/10/07,12:09:04,10,08,1, 11.9,1,1, 7.295, 10548.969, 262.905, 52698.885 21/10/07,12:09:04,11,08,1, 11.9,1,1, 7.295, 10548.948, 262.917, 52698.839 21/10/07,12:09:04,12,08,1, 11.9,1,1, 7.295, 10548.967, 262.909, 52698.839 21/10/07,12:09:04,13,08,1, 11.9,1,1, 7.295, 10548.976, 262.899, 52698.896 21/10/07,12:09:04,14,08,1, 11.9,1,1, 7.295, 10548.963, 262.887, 52698.850 21/10/07,12:09:04,15,08,1, 11.9,1,1, 7.295, 10548.987, 262.911, 52698.882 21/10/07,12:09:04,16,08,1, 11.9,1,1, 7.295, 10548.994, 262.909, 52698.891 21/10/07,12:09:04,17,08,1, 11.9,1,1, 7.295, 10548.971, 262.881, 52698.869 21/10/07,12:09:04,18,08,1, 11.9,1,1, 7.295, 10548.972, 262.895, 52698.870 21/10/07,12:09:04,19,08,1, 11.9,1,1, 7.295, 10548.979, 262.905, 52698.861 21/10/07,12:09:05,00,08,1, 11.8,1,1, 7.295, 10548.973, 262.905, 52698.861 21/10/07,12:09:05,01,08,1, 11.8,1,1, 7.295, 10548.950, 262.894, 52698.821 21/10/07,12:09:05,02,08,1, 11.8,1,1, 7.295, 10548.975, 262.897, 52698.863 21/10/07,12:09:05,03,08,1, 11.8,1,1, 7.295, 10548.950, 262.923, 52698.866 21/10/07,12:09:05,04,08,1, 11.8,1,1, 7.295, 10548.961, 262.897, 52698.856 21/10/07,12:09:05,05,08,1, 11.8,1,1, 7.295, 10548.934, 262.892, 52698.803 21/10/07,12:09:05,06,08,1, 11.8,1,1, 7.295, 10548.962, 262.931, 52698.909 21/10/07,12:09:05,07,08,1, 11.8,1,1, 7.295, 10548.948, 262.904, 52698.852 21/10/07,12:09:05,08,08,1, 11.8,1,1, 7.295, 10548.947, 262.903, 52698.844 21/10/07,12:09:05,09,08,1, 11.8,1,1, 7.295, 10548.966, 262.880, 52698.806 21/10/07,12:09:05,10,08,1, 11.8,1,1, 7.295, 10548.969, 262.908, 52698.815 21/10/07,12:09:05,11,08,1, 11.8,1,1, 7.295, 10548.958, 262.937, 52698.852 21/10/07,12:09:05,12,08,1, 11.8,1,1, 7.295, 10548.970, 262.898, 52698.845 21/10/07,12:09:05,13,08,1, 11.8,1,1, 7.295, 10548.961, 262.904, 52698.844 21/10/07,12:09:05,14,08,1, 11.8,1,1, 7.295, 10548.962, 262.879, 52698.846 21/10/07,12:09:05,15,08,1, 11.8,1,1, 7.295, 10548.950, 262.871, 52698.833 21/10/07,12:09:05,16,08,1, 11.8,1,1, 7.295, 10548.944, 262.904, 52698.857 21/10/07,12:09:05,17,08,1, 11.8,1,1, 7.295, 10548.964, 262.930, 52698.862 21/10/07,12:09:05,18,08,1, 11.8,1,1, 7.295, 10548.938, 262.900, 52698.853 21/10/07,12:09:05,19,08,1, 11.8,1,1, 7.295, 10548.953, 262.911, 52698.817 21/10/07,12:09:06,00,08,1, 11.9,1,1, 7.297, 10548.948, 262.911, 52698.817 21/10/07,12:09:06,01,08,1, 11.9,1,1, 7.297, 10548.964, 262.945, 52698.875 21/10/07,12:09:06,02,08,1, 11.9,1,1, 7.297, 10548.951, 262.927, 52698.877 21/10/07,12:09:06,03,08,1, 11.9,1,1, 7.297, 10548.960, 262.896, 52698.860 21/10/07,12:09:06,04,08,1, 11.9,1,1, 7.297, 10548.946, 262.913, 52698.974 21/10/07,12:09:06,05,08,1, 11.9,1,1, 7.297, 10548.993, 262.895, 52698.811 21/10/07,12:09:06,06,08,1, 11.9,1,1, 7.297, 10548.974, 262.906, 52698.812 21/10/07,12:09:06,07,08,1, 11.9,1,1, 7.297, 10548.980, 262.917, 52698.880 21/10/07,12:09:06,08,08,1, 11.9,1,1, 7.297, 10548.947, 262.894, 52698.809 21/10/07,12:09:06,09,08,1, 11.9,1,1, 7.297, 10548.951, 262.902, 52698.871 21/10/07,12:09:06,10,08,1, 11.9,1,1, 7.297, 10548.941, 262.888, 52698.865 21/10/07,12:09:06,11,08,1, 11.9,1,1, 7.297, 10548.942, 262.917, 52698.849 21/10/07,12:09:06,12,08,1, 11.9,1,1, 7.297, 10548.950, 262.908, 52698.875 21/10/07,12:09:06,13,08,1, 11.9,1,1, 7.297, 10548.962, 262.927, 52698.911 21/10/07,12:09:06,14,08,1, 11.9,1,1, 7.297, 10548.950, 262.911, 52698.833 21/10/07,12:09:06,15,08,1, 11.9,1,1, 7.297, 10548.940, 262.922, 52698.819 21/10/07,12:09:06,16,08,1, 11.9,1,1, 7.297, 10548.986, 262.919, 52698.869 21/10/07,12:09:06,17,08,1, 11.9,1,1, 7.297, 10548.979, 262.905, 52698.852 21/10/07,12:09:06,18,08,1, 11.9,1,1, 7.297, 10548.988, 262.931, 52698.869 21/10/07,12:09:06,19,08,1, 11.9,1,1, 7.297, 10548.978, 262.944, 52698.828 21/10/07,12:09:07,00,08,1, 11.8,1,1, 7.299, 10548.973, 262.944, 52698.828 21/10/07,12:09:07,01,08,1, 11.8,1,1, 7.299, 10548.965, 262.941, 52698.858 21/10/07,12:09:07,02,08,1, 11.8,1,1, 7.299, 10548.966, 262.934, 52698.829 21/10/07,12:09:07,03,08,1, 11.8,1,1, 7.299, 10548.959, 262.934, 52698.873 21/10/07,12:09:07,04,08,1, 11.8,1,1, 7.299, 10548.973, 262.943, 52698.875 21/10/07,12:09:07,05,08,1, 11.8,1,1, 7.299, 10548.961, 262.914, 52698.848 21/10/07,12:09:07,06,08,1, 11.8,1,1, 7.299, 10548.961, 262.908, 52698.831 21/10/07,12:09:07,07,08,1, 11.8,1,1, 7.299, 10548.961, 262.896, 52698.876 21/10/07,12:09:07,08,08,1, 11.8,1,1, 7.299, 10548.952, 262.929, 52698.892 21/10/07,12:09:07,09,08,1, 11.8,1,1, 7.299, 10548.939, 262.901, 52698.839 21/10/07,12:09:07,10,08,1, 11.8,1,1, 7.299, 10548.932, 262.915, 52698.834 21/10/07,12:09:07,11,08,1, 11.8,1,1, 7.299, 10548.931, 262.935, 52698.853 21/10/07,12:09:07,12,08,1, 11.8,1,1, 7.299, 10548.965, 262.950, 52698.793 21/10/07,12:09:07,13,08,1, 11.8,1,1, 7.299, 10548.916, 262.929, 52698.892 21/10/07,12:09:07,14,08,1, 11.8,1,1, 7.299, 10548.935, 262.938, 52698.908 21/10/07,12:09:07,15,08,1, 11.8,1,1, 7.299, 10548.943, 262.922, 52698.885 21/10/07,12:09:07,16,08,1, 11.8,1,1, 7.299, 10548.949, 262.931, 52698.869 21/10/07,12:09:07,17,08,1, 11.8,1,1, 7.299, 10548.963, 262.942, 52698.880 21/10/07,12:09:07,18,08,1, 11.8,1,1, 7.299, 10548.956, 262.936, 52698.868 21/10/07,12:09:07,19,08,1, 11.8,1,1, 7.299, 10548.965, 262.931, 52698.844 21/10/07,12:09:08,00,08,1, 11.9,1,1, 7.296, 10548.965, 262.931, 52698.844 21/10/07,12:09:08,01,08,1, 11.9,1,1, 7.296, 10548.954, 262.927, 52698.866 21/10/07,12:09:08,02,08,1, 11.9,1,1, 7.296, 10548.967, 262.939, 52698.858 21/10/07,12:09:08,03,08,1, 11.9,1,1, 7.296, 10548.960, 262.910, 52698.829 21/10/07,12:09:08,04,08,1, 11.9,1,1, 7.296, 10548.963, 262.906, 52698.897 21/10/07,12:09:08,05,08,1, 11.9,1,1, 7.296, 10548.964, 262.926, 52698.880 21/10/07,12:09:08,06,08,1, 11.9,1,1, 7.296, 10548.964, 262.953, 52698.908 21/10/07,12:09:08,07,08,1, 11.9,1,1, 7.296, 10548.946, 262.927, 52698.849 21/10/07,12:09:08,08,08,1, 11.9,1,1, 7.296, 10548.952, 262.923, 52698.910 21/10/07,12:09:08,09,08,1, 11.9,1,1, 7.296, 10548.936, 262.935, 52698.867 21/10/07,12:09:08,10,08,1, 11.9,1,1, 7.296, 10548.972, 262.952, 52698.897 21/10/07,12:09:08,11,08,1, 11.9,1,1, 7.296, 10548.935, 262.972, 52698.867 21/10/07,12:09:08,12,08,1, 11.9,1,1, 7.296, 10548.928, 262.932, 52698.865 21/10/07,12:09:08,13,08,1, 11.9,1,1, 7.296, 10548.948, 262.931, 52698.836 21/10/07,12:09:08,14,08,1, 11.9,1,1, 7.296, 10548.915, 262.950, 52698.856 21/10/07,12:09:08,15,08,1, 11.9,1,1, 7.296, 10548.935, 262.950, 52698.858 21/10/07,12:09:08,16,08,1, 11.9,1,1, 7.296, 10548.965, 262.945, 52698.856 21/10/07,12:09:08,17,08,1, 11.9,1,1, 7.296, 10548.971, 262.995, 52698.854 21/10/07,12:09:08,18,08,1, 11.9,1,1, 7.296, 10548.965, 262.948, 52698.876 21/10/07,12:09:08,19,08,1, 11.9,1,1, 7.296, 10548.964, 262.945, 52698.868 21/10/07,12:09:09,00,07,1, 11.9,1,1, 7.295, 10548.956, 262.945, 52698.868 21/10/07,12:09:09,01,07,1, 11.9,1,1, 7.295, 10548.969, 262.938, 52698.856 21/10/07,12:09:09,02,07,1, 11.9,1,1, 7.295, 10548.954, 262.989, 52698.902 21/10/07,12:09:09,03,07,1, 11.9,1,1, 7.295, 10548.965, 262.972, 52698.893 21/10/07,12:09:09,04,07,1, 11.9,1,1, 7.295, 10548.959, 262.920, 52698.832 21/10/07,12:09:09,05,07,1, 11.9,1,1, 7.295, 10548.976, 262.958, 52698.871 21/10/07,12:09:09,06,07,1, 11.9,1,1, 7.295, 10548.977, 262.942, 52698.880 21/10/07,12:09:09,07,07,1, 11.9,1,1, 7.295, 10548.964, 262.953, 52698.907 21/10/07,12:09:09,08,07,1, 11.9,1,1, 7.295, 10548.964, 262.942, 52698.887 21/10/07,12:09:09,09,07,1, 11.9,1,1, 7.295, 10548.955, 262.951, 52698.869 21/10/07,12:09:09,10,07,1, 11.9,1,1, 7.295, 10548.996, 262.960, 52698.883 21/10/07,12:09:09,11,07,1, 11.9,1,1, 7.295, 10548.986, 262.968, 52698.869 21/10/07,12:09:09,12,07,1, 11.9,1,1, 7.295, 10548.973, 262.952, 52698.857 21/10/07,12:09:09,13,07,1, 11.9,1,1, 7.295, 10548.968, 262.965, 52698.881 21/10/07,12:09:09,14,07,1, 11.9,1,1, 7.295, 10548.982, 262.962, 52698.884 21/10/07,12:09:09,15,07,1, 11.9,1,1, 7.295, 10548.950, 262.968, 52698.860 21/10/07,12:09:09,16,07,1, 11.9,1,1, 7.295, 10548.954, 263.011, 52698.911 21/10/07,12:09:09,17,07,1, 11.9,1,1, 7.295, 10548.952, 262.962, 52698.876 21/10/07,12:09:09,18,07,1, 11.9,1,1, 7.295, 10548.972, 262.969, 52698.888 21/10/07,12:09:09,19,07,1, 11.9,1,1, 7.295, 10548.952, 262.965, 52698.878 21/10/07,12:09:10,00,08,1, 12.0,1,1, 7.294, 10548.948, 262.965, 52698.878 21/10/07,12:09:10,01,08,1, 12.0,1,1, 7.294, 10548.948, 262.961, 52698.865 21/10/07,12:09:10,02,08,1, 12.0,1,1, 7.294, 10548.941, 262.947, 52698.897 21/10/07,12:09:10,03,08,1, 12.0,1,1, 7.294, 10548.964, 262.992, 52698.884 21/10/07,12:09:10,04,08,1, 12.0,1,1, 7.294, 10548.958, 262.935, 52698.901 21/10/07,12:09:10,05,08,1, 12.0,1,1, 7.294, 10548.947, 262.946, 52698.882 21/10/07,12:09:10,06,08,1, 12.0,1,1, 7.294, 10548.937, 262.958, 52698.918 21/10/07,12:09:10,07,08,1, 12.0,1,1, 7.294, 10548.967, 262.958, 52698.865 21/10/07,12:09:10,08,08,1, 12.0,1,1, 7.294, 10548.964, 262.970, 52698.896 21/10/07,12:09:10,09,08,1, 12.0,1,1, 7.294, 10548.975, 262.946, 52698.892 21/10/07,12:09:10,10,08,1, 12.0,1,1, 7.294, 10548.969, 262.970, 52698.905 21/10/07,12:09:10,11,08,1, 12.0,1,1, 7.294, 10548.961, 262.954, 52698.863 21/10/07,12:09:10,12,08,1, 12.0,1,1, 7.294, 10548.987, 262.985, 52698.861 21/10/07,12:09:10,13,08,1, 12.0,1,1, 7.294, 10548.970, 262.988, 52698.885 21/10/07,12:09:10,14,08,1, 12.0,1,1, 7.294, 10548.974, 262.966, 52698.861 21/10/07,12:09:10,15,08,1, 12.0,1,1, 7.294, 10548.991, 262.978, 52698.870 21/10/07,12:09:10,16,08,1, 12.0,1,1, 7.294, 10548.977, 262.999, 52698.911 21/10/07,12:09:10,17,08,1, 12.0,1,1, 7.294, 10548.978, 262.981, 52698.866 21/10/07,12:09:10,18,08,1, 12.0,1,1, 7.294, 10548.995, 262.971, 52698.923 21/10/07,12:09:10,19,08,1, 12.0,1,1, 7.294, 10548.989, 262.985, 52698.915 21/10/07,12:09:11,00,08,1, 11.9,1,1, 7.292, 10548.981, 262.985, 52698.915 21/10/07,12:09:11,01,08,1, 11.9,1,1, 7.292, 10548.975, 263.002, 52698.917 21/10/07,12:09:11,02,08,1, 11.9,1,1, 7.292, 10548.949, 263.000, 52698.875 21/10/07,12:09:11,03,08,1, 11.9,1,1, 7.292, 10548.941, 262.990, 52698.936 21/10/07,12:09:11,04,08,1, 11.9,1,1, 7.292, 10548.951, 263.024, 52699.117 21/10/07,12:09:11,05,08,1, 11.9,1,1, 7.292, 10549.002, 263.005, 52698.876 21/10/07,12:09:11,06,08,1, 11.9,1,1, 7.292, 10548.958, 262.986, 52698.850 21/10/07,12:09:11,07,08,1, 11.9,1,1, 7.292, 10548.969, 263.017, 52698.922 21/10/07,12:09:11,08,08,1, 11.9,1,1, 7.292, 10548.981, 262.984, 52698.881 21/10/07,12:09:11,09,08,1, 11.9,1,1, 7.292, 10548.987, 262.992, 52698.890 21/10/07,12:09:11,10,08,1, 11.9,1,1, 7.292, 10548.963, 262.989, 52698.872 21/10/07,12:09:11,11,08,1, 11.9,1,1, 7.292, 10548.957, 263.004, 52698.879 21/10/07,12:09:11,12,08,1, 11.9,1,1, 7.292, 10548.969, 262.980, 52698.885 21/10/07,12:09:11,13,08,1, 11.9,1,1, 7.292, 10548.960, 263.001, 52698.926 21/10/07,12:09:11,14,08,1, 11.9,1,1, 7.292, 10548.955, 262.974, 52698.883 21/10/07,12:09:11,15,08,1, 11.9,1,1, 7.292, 10548.965, 263.008, 52698.890 21/10/07,12:09:11,16,08,1, 11.9,1,1, 7.292, 10548.987, 262.976, 52698.909 21/10/07,12:09:11,17,08,1, 11.9,1,1, 7.292, 10548.983, 262.988, 52698.914 21/10/07,12:09:11,18,08,1, 11.9,1,1, 7.292, 10548.987, 262.977, 52698.907 21/10/07,12:09:11,19,08,1, 11.9,1,1, 7.292, 10548.977, 263.000, 52698.901 21/10/07,12:09:12,00,07,1, 11.9,1,1, 7.294, 10548.973, 263.000, 52698.901 21/10/07,12:09:12,01,07,1, 11.9,1,1, 7.294, 10548.958, 263.020, 52698.966 21/10/07,12:09:12,02,07,1, 11.9,1,1, 7.294, 10548.962, 263.021, 52698.828 21/10/07,12:09:12,03,07,1, 11.9,1,1, 7.294, 10548.974, 262.993, 52698.869 21/10/07,12:09:12,04,07,1, 11.9,1,1, 7.294, 10548.987, 262.988, 52698.868 21/10/07,12:09:12,05,07,1, 11.9,1,1, 7.294, 10548.995, 263.005, 52698.937 21/10/07,12:09:12,06,07,1, 11.9,1,1, 7.294, 10548.985, 262.979, 52698.895 21/10/07,12:09:12,07,07,1, 11.9,1,1, 7.294, 10548.991, 262.984, 52698.904 21/10/07,12:09:12,08,07,1, 11.9,1,1, 7.294, 10548.983, 262.987, 52698.894 21/10/07,12:09:12,09,07,1, 11.9,1,1, 7.294, 10548.984, 262.999, 52698.898 21/10/07,12:09:12,10,07,1, 11.9,1,1, 7.294, 10548.981, 263.000, 52698.911 21/10/07,12:09:12,11,07,1, 11.9,1,1, 7.294, 10548.996, 262.995, 52698.902 21/10/07,12:09:12,12,07,1, 11.9,1,1, 7.294, 10548.970, 263.020, 52698.866 21/10/07,12:09:12,13,07,1, 11.9,1,1, 7.294, 10549.000, 263.008, 52698.902 21/10/07,12:09:12,14,07,1, 11.9,1,1, 7.294, 10548.979, 263.010, 52698.898 21/10/07,12:09:12,15,07,1, 11.9,1,1, 7.294, 10548.968, 263.015, 52698.902 21/10/07,12:09:12,16,07,1, 11.9,1,1, 7.294, 10549.005, 263.016, 52698.892 21/10/07,12:09:12,17,07,1, 11.9,1,1, 7.294, 10548.993, 262.991, 52698.884 21/10/07,12:09:12,18,07,1, 11.9,1,1, 7.294, 10548.987, 263.015, 52698.890 21/10/07,12:09:12,19,07,1, 11.9,1,1, 7.294, 10548.980, 263.012, 52698.894 21/10/07,12:09:13,00,07,1, 11.9,1,1, 7.295, 10548.973, 263.012, 52698.894 21/10/07,12:09:13,01,07,1, 11.9,1,1, 7.295, 10549.002, 263.041, 52698.989 21/10/07,12:09:13,02,07,1, 11.9,1,1, 7.295, 10548.948, 263.004, 52698.915 21/10/07,12:09:13,03,07,1, 11.9,1,1, 7.295, 10548.982, 263.016, 52698.967 21/10/07,12:09:13,04,07,1, 11.9,1,1, 7.295, 10548.967, 263.019, 52698.943 21/10/07,12:09:13,05,07,1, 11.9,1,1, 7.295, 10548.981, 263.009, 52698.937 21/10/07,12:09:13,06,07,1, 11.9,1,1, 7.295, 10548.995, 263.033, 52698.932 21/10/07,12:09:13,07,07,1, 11.9,1,1, 7.295, 10549.008, 263.039, 52698.922 21/10/07,12:09:13,08,07,1, 11.9,1,1, 7.295, 10548.996, 263.025, 52698.933 21/10/07,12:09:13,09,07,1, 11.9,1,1, 7.295, 10549.003, 263.040, 52698.926 21/10/07,12:09:13,10,07,1, 11.9,1,1, 7.295, 10548.994, 263.013, 52698.881 21/10/07,12:09:13,11,07,1, 11.9,1,1, 7.295, 10549.002, 263.027, 52698.958 21/10/07,12:09:13,12,07,1, 11.9,1,1, 7.295, 10548.999, 263.014, 52698.898 21/10/07,12:09:13,13,07,1, 11.9,1,1, 7.295, 10548.995, 263.008, 52698.909 21/10/07,12:09:13,14,07,1, 11.9,1,1, 7.295, 10548.991, 263.017, 52699.023 21/10/07,12:09:13,15,07,1, 11.9,1,1, 7.295, 10549.003, 263.024, 52698.915 21/10/07,12:09:13,16,07,1, 11.9,1,1, 7.295, 10548.970, 263.014, 52698.930 21/10/07,12:09:13,17,07,1, 11.9,1,1, 7.295, 10549.025, 263.032, 52698.903 21/10/07,12:09:13,18,07,1, 11.9,1,1, 7.295, 10548.998, 263.014, 52698.928 21/10/07,12:09:13,19,07,1, 11.9,1,1, 7.295, 10549.005, 263.026, 52698.909 21/10/07,12:09:14,00,07,1, 11.9,1,1, 7.297, 10548.998, 263.026, 52698.909 21/10/07,12:09:14,01,07,1, 11.9,1,1, 7.297, 10549.026, 263.053, 52698.957 21/10/07,12:09:14,02,07,1, 11.9,1,1, 7.297, 10549.011, 263.021, 52698.925 21/10/07,12:09:14,03,07,1, 11.9,1,1, 7.297, 10548.999, 263.017, 52698.936 21/10/07,12:09:14,04,07,1, 11.9,1,1, 7.297, 10548.996, 263.011, 52698.958 21/10/07,12:09:14,05,07,1, 11.9,1,1, 7.297, 10549.007, 263.010, 52698.914 21/10/07,12:09:14,06,07,1, 11.9,1,1, 7.297, 10549.015, 263.036, 52698.942 21/10/07,12:09:14,07,07,1, 11.9,1,1, 7.297, 10549.014, 262.998, 52698.930 21/10/07,12:09:14,08,07,1, 11.9,1,1, 7.297, 10549.012, 263.009, 52698.935 21/10/07,12:09:14,09,07,1, 11.9,1,1, 7.297, 10549.000, 263.027, 52698.906 21/10/07,12:09:14,10,07,1, 11.9,1,1, 7.297, 10549.002, 263.011, 52698.881 21/10/07,12:09:14,11,07,1, 11.9,1,1, 7.297, 10549.004, 263.002, 52698.917 21/10/07,12:09:14,12,07,1, 11.9,1,1, 7.297, 10549.018, 263.018, 52698.926 21/10/07,12:09:14,13,07,1, 11.9,1,1, 7.297, 10549.018, 263.039, 52698.893 21/10/07,12:09:14,14,07,1, 11.9,1,1, 7.297, 10549.011, 263.046, 52698.909 21/10/07,12:09:14,15,07,1, 11.9,1,1, 7.297, 10549.006, 263.014, 52698.941 21/10/07,12:09:14,16,07,1, 11.9,1,1, 7.297, 10549.017, 263.039, 52698.912 21/10/07,12:09:14,17,07,1, 11.9,1,1, 7.297, 10549.038, 263.025, 52698.920 21/10/07,12:09:14,18,07,1, 11.9,1,1, 7.297, 10549.021, 263.018, 52698.911 21/10/07,12:09:14,19,07,1, 11.9,1,1, 7.297, 10549.019, 263.025, 52698.938 21/10/07,12:09:15,00,06,1, 11.9,1,1, 7.294, 10549.015, 263.025, 52698.938 21/10/07,12:09:15,01,06,1, 11.9,1,1, 7.294, 10549.023, 263.049, 52698.910 21/10/07,12:09:15,02,06,1, 11.9,1,1, 7.294, 10549.034, 263.016, 52698.932 21/10/07,12:09:15,03,06,1, 11.9,1,1, 7.294, 10549.003, 263.031, 52698.884 21/10/07,12:09:15,04,06,1, 11.9,1,1, 7.294, 10549.013, 263.048, 52698.929 21/10/07,12:09:15,05,06,1, 11.9,1,1, 7.294, 10549.034, 263.017, 52698.943 21/10/07,12:09:15,06,06,1, 11.9,1,1, 7.294, 10549.044, 263.034, 52698.911 21/10/07,12:09:15,07,06,1, 11.9,1,1, 7.294, 10549.003, 263.033, 52698.909 21/10/07,12:09:15,08,06,1, 11.9,1,1, 7.294, 10549.023, 263.022, 52698.939 21/10/07,12:09:15,09,06,1, 11.9,1,1, 7.294, 10549.021, 263.059, 52698.951 21/10/07,12:09:15,10,06,1, 11.9,1,1, 7.294, 10549.015, 263.043, 52698.887 21/10/07,12:09:15,11,06,1, 11.9,1,1, 7.294, 10549.028, 263.020, 52698.934 21/10/07,12:09:15,12,06,1, 11.9,1,1, 7.294, 10549.061, 263.045, 52699.107 21/10/07,12:09:15,13,06,1, 11.9,1,1, 7.294, 10549.008, 263.033, 52698.858 21/10/07,12:09:15,14,06,1, 11.9,1,1, 7.294, 10549.007, 263.037, 52698.918 21/10/07,12:09:15,15,06,1, 11.9,1,1, 7.294, 10549.019, 263.043, 52698.944 21/10/07,12:09:15,16,06,1, 11.9,1,1, 7.294, 10549.020, 263.022, 52698.931 21/10/07,12:09:15,17,06,1, 11.9,1,1, 7.294, 10549.036, 263.032, 52698.938 21/10/07,12:09:15,18,06,1, 11.9,1,1, 7.294, 10549.051, 263.039, 52698.993 21/10/07,12:09:15,19,06,1, 11.9,1,1, 7.294, 10549.031, 263.049, 52698.942 21/10/07,12:09:16,00,07,1, 11.9,1,1, 7.295, 10549.023, 263.049, 52698.942 21/10/07,12:09:16,01,07,1, 11.9,1,1, 7.295, 10549.021, 263.002, 52698.924 21/10/07,12:09:16,02,07,1, 11.9,1,1, 7.295, 10549.015, 263.030, 52698.922 21/10/07,12:09:16,03,07,1, 11.9,1,1, 7.295, 10549.036, 263.029, 52698.960 21/10/07,12:09:16,04,07,1, 11.9,1,1, 7.295, 10549.008, 263.014, 52698.947 21/10/07,12:09:16,05,07,1, 11.9,1,1, 7.295, 10549.033, 263.048, 52698.916 21/10/07,12:09:16,06,07,1, 11.9,1,1, 7.295, 10549.038, 263.037, 52698.944 21/10/07,12:09:16,07,07,1, 11.9,1,1, 7.295, 10549.035, 263.028, 52698.979 21/10/07,12:09:16,08,07,1, 11.9,1,1, 7.295, 10548.997, 263.015, 52699.085 21/10/07,12:09:16,09,07,1, 11.9,1,1, 7.295, 10549.014, 263.049, 52698.942 21/10/07,12:09:16,10,07,1, 11.9,1,1, 7.295, 10549.007, 263.026, 52698.899 21/10/07,12:09:16,11,07,1, 11.9,1,1, 7.295, 10549.017, 263.036, 52698.930 21/10/07,12:09:16,12,07,1, 11.9,1,1, 7.295, 10549.018, 263.003, 52698.868 21/10/07,12:09:16,13,07,1, 11.9,1,1, 7.295, 10549.044, 263.029, 52698.917 21/10/07,12:09:16,14,07,1, 11.9,1,1, 7.295, 10549.020, 263.029, 52698.915 21/10/07,12:09:16,15,07,1, 11.9,1,1, 7.295, 10549.042, 263.019, 52698.931 21/10/07,12:09:16,16,07,1, 11.9,1,1, 7.295, 10549.057, 263.026, 52698.920 21/10/07,12:09:16,17,07,1, 11.9,1,1, 7.295, 10549.024, 263.010, 52698.914 21/10/07,12:09:16,18,07,1, 11.9,1,1, 7.295, 10549.019, 263.026, 52698.963 21/10/07,12:09:16,19,07,1, 11.9,1,1, 7.295, 10549.032, 263.024, 52698.983 21/10/07,12:09:17,00,06,1, 11.8,1,1, 7.294, 10549.031, 263.024, 52698.983 21/10/07,12:09:17,01,06,1, 11.8,1,1, 7.294, 10549.050, 263.035, 52698.800 21/10/07,12:09:17,02,06,1, 11.8,1,1, 7.294, 10549.009, 263.021, 52699.007 21/10/07,12:09:17,03,06,1, 11.8,1,1, 7.294, 10549.049, 263.033, 52698.984 21/10/07,12:09:17,04,06,1, 11.8,1,1, 7.294, 10549.049, 263.024, 52698.976 21/10/07,12:09:17,05,06,1, 11.8,1,1, 7.294, 10549.040, 263.026, 52698.960 21/10/07,12:09:17,06,06,1, 11.8,1,1, 7.294, 10549.033, 263.018, 52698.938 21/10/07,12:09:17,07,06,1, 11.8,1,1, 7.294, 10549.045, 263.027, 52698.993 21/10/07,12:09:17,08,06,1, 11.8,1,1, 7.294, 10549.033, 263.040, 52698.942 21/10/07,12:09:17,09,06,1, 11.8,1,1, 7.294, 10549.052, 263.041, 52698.909 21/10/07,12:09:17,10,06,1, 11.8,1,1, 7.294, 10549.034, 263.059, 52698.969 21/10/07,12:09:17,11,06,1, 11.8,1,1, 7.294, 10549.050, 263.074, 52698.951 21/10/07,12:09:17,12,06,1, 11.8,1,1, 7.294, 10549.050, 263.068, 52698.952 21/10/07,12:09:17,13,06,1, 11.8,1,1, 7.294, 10549.052, 263.055, 52698.923 21/10/07,12:09:17,14,06,1, 11.8,1,1, 7.294, 10549.065, 263.032, 52698.769 21/10/07,12:09:17,15,06,1, 11.8,1,1, 7.294, 10549.101, 263.058, 52699.011 21/10/07,12:09:17,16,06,1, 11.8,1,1, 7.294, 10549.084, 263.069, 52698.946 21/10/07,12:09:17,17,06,1, 11.8,1,1, 7.294, 10549.062, 263.054, 52698.973 21/10/07,12:09:17,18,06,1, 11.8,1,1, 7.294, 10549.066, 263.069, 52698.977 21/10/07,12:09:17,19,06,1, 11.8,1,1, 7.294, 10549.075, 263.040, 52698.970 21/10/07,12:09:18,00,07,1, 11.9,1,1, 7.293, 10549.073, 263.040, 52698.970 21/10/07,12:09:18,01,07,1, 11.9,1,1, 7.293, 10549.033, 263.053, 52698.934 21/10/07,12:09:18,02,07,1, 11.9,1,1, 7.293, 10549.056, 263.084, 52698.913 21/10/07,12:09:18,03,07,1, 11.9,1,1, 7.293, 10549.016, 263.060, 52698.894 21/10/07,12:09:18,04,07,1, 11.9,1,1, 7.293, 10549.048, 263.044, 52698.948 21/10/07,12:09:18,05,07,1, 11.9,1,1, 7.293, 10549.047, 263.050, 52698.903 21/10/07,12:09:18,06,07,1, 11.9,1,1, 7.293, 10549.055, 263.065, 52698.912 21/10/07,12:09:18,07,07,1, 11.9,1,1, 7.293, 10549.033, 263.062, 52698.941 21/10/07,12:09:18,08,07,1, 11.9,1,1, 7.293, 10549.048, 263.059, 52698.909 21/10/07,12:09:18,09,07,1, 11.9,1,1, 7.293, 10549.043, 263.054, 52698.901 21/10/07,12:09:18,10,07,1, 11.9,1,1, 7.293, 10549.048, 263.059, 52698.909 21/10/07,12:09:18,11,07,1, 11.9,1,1, 7.293, 10549.062, 263.047, 52698.873 21/10/07,12:09:18,12,07,1, 11.9,1,1, 7.293, 10549.033, 263.022, 52698.893 21/10/07,12:09:18,13,07,1, 11.9,1,1, 7.293, 10549.055, 263.016, 52698.901 21/10/07,12:09:18,14,07,1, 11.9,1,1, 7.293, 10549.058, 263.063, 52698.865 21/10/07,12:09:18,15,07,1, 11.9,1,1, 7.293, 10549.045, 263.064, 52698.902 21/10/07,12:09:18,16,07,1, 11.9,1,1, 7.293, 10549.066, 263.064, 52698.913 21/10/07,12:09:18,17,07,1, 11.9,1,1, 7.293, 10549.067, 263.012, 52698.889 21/10/07,12:09:18,18,07,1, 11.9,1,1, 7.293, 10549.058, 263.058, 52698.936 21/10/07,12:09:18,19,07,1, 11.9,1,1, 7.293, 10549.046, 263.037, 52698.924 21/10/07,12:09:19,00,06,1, 11.8,1,1, 7.296, 10549.040, 263.037, 52698.924 21/10/07,12:09:19,01,06,1, 11.8,1,1, 7.296, 10549.049, 263.034, 52698.892 21/10/07,12:09:19,02,06,1, 11.8,1,1, 7.296, 10549.070, 263.052, 52698.885 21/10/07,12:09:19,03,06,1, 11.8,1,1, 7.296, 10549.055, 263.070, 52698.940 21/10/07,12:09:19,04,06,1, 11.8,1,1, 7.296, 10549.053, 263.036, 52698.929 21/10/07,12:09:19,05,06,1, 11.8,1,1, 7.296, 10549.066, 263.040, 52698.938 21/10/07,12:09:19,06,06,1, 11.8,1,1, 7.296, 10549.073, 263.048, 52698.954 21/10/07,12:09:19,07,06,1, 11.8,1,1, 7.296, 10549.040, 263.012, 52698.934 21/10/07,12:09:19,08,06,1, 11.8,1,1, 7.296, 10549.062, 263.052, 52698.941 21/10/07,12:09:19,09,06,1, 11.8,1,1, 7.296, 10549.046, 263.027, 52698.906 21/10/07,12:09:19,10,06,1, 11.8,1,1, 7.296, 10549.071, 263.008, 52698.893 21/10/07,12:09:19,11,06,1, 11.8,1,1, 7.296, 10549.069, 263.044, 52698.926 21/10/07,12:09:19,12,06,1, 11.8,1,1, 7.296, 10549.060, 263.053, 52698.920 21/10/07,12:09:19,13,06,1, 11.8,1,1, 7.296, 10549.055, 263.045, 52698.922 21/10/07,12:09:19,14,06,1, 11.8,1,1, 7.296, 10549.064, 263.028, 52698.932 21/10/07,12:09:19,15,06,1, 11.8,1,1, 7.296, 10549.047, 263.023, 52698.909 21/10/07,12:09:19,16,06,1, 11.8,1,1, 7.296, 10549.067, 263.066, 52698.944 21/10/07,12:09:19,17,06,1, 11.8,1,1, 7.296, 10549.063, 263.023, 52698.918 21/10/07,12:09:19,18,06,1, 11.8,1,1, 7.296, 10549.034, 263.052, 52698.915 21/10/07,12:09:19,19,06,1, 11.8,1,1, 7.296, 10549.061, 263.043, 52698.926 21/10/07,12:09:20,00,06,1, 11.9,1,1, 7.294, 10549.057, 263.043, 52698.926 21/10/07,12:09:20,01,06,1, 11.9,1,1, 7.294, 10549.083, 263.011, 52698.945 21/10/07,12:09:20,02,06,1, 11.9,1,1, 7.294, 10549.076, 263.060, 52698.889 21/10/07,12:09:20,03,06,1, 11.9,1,1, 7.294, 10549.067, 263.031, 52698.948 21/10/07,12:09:20,04,06,1, 11.9,1,1, 7.294, 10549.079, 263.051, 52698.961 21/10/07,12:09:20,05,06,1, 11.9,1,1, 7.294, 10549.097, 263.050, 52698.885 21/10/07,12:09:20,06,06,1, 11.9,1,1, 7.294, 10549.065, 263.031, 52698.901 21/10/07,12:09:20,07,06,1, 11.9,1,1, 7.294, 10549.080, 263.098, 52698.875 21/10/07,12:09:20,08,06,1, 11.9,1,1, 7.294, 10549.070, 263.054, 52698.923 21/10/07,12:09:20,09,06,1, 11.9,1,1, 7.294, 10549.076, 263.028, 52698.923 21/10/07,12:09:20,10,06,1, 11.9,1,1, 7.294, 10549.063, 263.058, 52698.912 21/10/07,12:09:20,11,06,1, 11.9,1,1, 7.294, 10549.066, 263.005, 52698.920 21/10/07,12:09:20,12,06,1, 11.9,1,1, 7.294, 10549.083, 263.047, 52698.931 21/10/07,12:09:20,13,06,1, 11.9,1,1, 7.294, 10549.086, 263.020, 52698.956 21/10/07,12:09:20,14,06,1, 11.9,1,1, 7.294, 10549.075, 263.037, 52698.937 21/10/07,12:09:20,15,06,1, 11.9,1,1, 7.294, 10549.064, 263.061, 52698.919 21/10/07,12:09:20,16,06,1, 11.9,1,1, 7.294, 10549.083, 263.032, 52698.935 21/10/07,12:09:20,17,06,1, 11.9,1,1, 7.294, 10549.072, 263.058, 52698.928 21/10/07,12:09:20,18,06,1, 11.9,1,1, 7.294, 10549.075, 263.029, 52698.939 21/10/07,12:09:20,19,06,1, 11.9,1,1, 7.294, 10549.051, 263.036, 52698.942 21/10/07,12:09:21,00,06,1, 11.9,1,1, 7.292, 10549.048, 263.036, 52698.942 21/10/07,12:09:21,01,06,1, 11.9,1,1, 7.292, 10549.095, 263.051, 52698.906 21/10/07,12:09:21,02,06,1, 11.9,1,1, 7.292, 10549.110, 263.024, 52698.915 21/10/07,12:09:21,03,06,1, 11.9,1,1, 7.292, 10549.066, 263.009, 52698.810 21/10/07,12:09:21,04,06,1, 11.9,1,1, 7.292, 10549.072, 263.003, 52698.966 21/10/07,12:09:21,05,06,1, 11.9,1,1, 7.292, 10549.129, 263.018, 52698.918 21/10/07,12:09:21,06,06,1, 11.9,1,1, 7.292, 10549.118, 263.026, 52698.911 21/10/07,12:09:21,07,06,1, 11.9,1,1, 7.292, 10549.041, 263.013, 52698.920 21/10/07,12:09:21,08,06,1, 11.9,1,1, 7.292, 10549.089, 263.045, 52698.941 21/10/07,12:09:21,09,06,1, 11.9,1,1, 7.292, 10549.069, 263.019, 52698.938 21/10/07,12:09:21,10,06,1, 11.9,1,1, 7.292, 10549.067, 263.010, 52698.923 21/10/07,12:09:21,11,06,1, 11.9,1,1, 7.292, 10549.121, 263.025, 52698.972 21/10/07,12:09:21,12,06,1, 11.9,1,1, 7.292, 10549.085, 262.999, 52698.923 21/10/07,12:09:21,13,06,1, 11.9,1,1, 7.292, 10549.087, 263.037, 52698.927 21/10/07,12:09:21,14,06,1, 11.9,1,1, 7.292, 10549.121, 263.066, 52698.921 21/10/07,12:09:21,15,06,1, 11.9,1,1, 7.292, 10549.097, 263.043, 52698.915 21/10/07,12:09:21,16,06,1, 11.9,1,1, 7.292, 10549.080, 263.035, 52698.910 21/10/07,12:09:21,17,06,1, 11.9,1,1, 7.292, 10549.088, 263.042, 52698.905 21/10/07,12:09:21,18,06,1, 11.9,1,1, 7.292, 10549.097, 263.036, 52698.957 21/10/07,12:09:21,19,06,1, 11.9,1,1, 7.292, 10549.103, 263.006, 52698.907 21/10/07,12:09:22,00,08,1, 11.9,1,1, 7.289, 10549.098, 263.006, 52698.907 21/10/07,12:09:22,01,08,1, 11.9,1,1, 7.289, 10549.095, 263.022, 52698.918 21/10/07,12:09:22,02,08,1, 11.9,1,1, 7.289, 10549.072, 262.997, 52698.935 21/10/07,12:09:22,03,08,1, 11.9,1,1, 7.289, 10549.105, 263.007, 52698.937 21/10/07,12:09:22,04,08,1, 11.9,1,1, 7.289, 10549.110, 263.005, 52698.910 21/10/07,12:09:22,05,08,1, 11.9,1,1, 7.289, 10549.103, 263.029, 52698.941 21/10/07,12:09:22,06,08,1, 11.9,1,1, 7.289, 10549.083, 263.012, 52698.946 21/10/07,12:09:22,07,08,1, 11.9,1,1, 7.289, 10549.114, 263.000, 52698.905 21/10/07,12:09:22,08,08,1, 11.9,1,1, 7.289, 10549.098, 262.999, 52698.923 21/10/07,12:09:22,09,08,1, 11.9,1,1, 7.289, 10549.079, 263.013, 52698.921 21/10/07,12:09:22,10,08,1, 11.9,1,1, 7.289, 10549.134, 263.014, 52698.799 21/10/07,12:09:22,11,08,1, 11.9,1,1, 7.289, 10549.121, 263.023, 52698.922 21/10/07,12:09:22,12,08,1, 11.9,1,1, 7.289, 10549.089, 263.008, 52698.878 21/10/07,12:09:22,13,08,1, 11.9,1,1, 7.289, 10549.109, 263.017, 52698.901 21/10/07,12:09:22,14,08,1, 11.9,1,1, 7.289, 10549.116, 263.038, 52698.943 21/10/07,12:09:22,15,08,1, 11.9,1,1, 7.289, 10549.098, 263.023, 52698.950 21/10/07,12:09:22,16,08,1, 11.9,1,1, 7.289, 10549.126, 263.030, 52698.932 21/10/07,12:09:22,17,08,1, 11.9,1,1, 7.289, 10549.131, 263.024, 52698.924 21/10/07,12:09:22,18,08,1, 11.9,1,1, 7.289, 10549.115, 263.001, 52698.934 21/10/07,12:09:22,19,08,1, 11.9,1,1, 7.289, 10549.106, 263.018, 52698.921 21/10/07,12:09:23,00,07,1, 11.9,1,1, 7.295, 10549.098, 263.018, 52698.921 21/10/07,12:09:23,01,07,1, 11.9,1,1, 7.295, 10549.119, 263.046, 52698.925 21/10/07,12:09:23,02,07,1, 11.9,1,1, 7.295, 10549.109, 263.046, 52698.908 21/10/07,12:09:23,03,07,1, 11.9,1,1, 7.295, 10549.117, 263.023, 52698.926 21/10/07,12:09:23,04,07,1, 11.9,1,1, 7.295, 10549.118, 263.026, 52698.918 21/10/07,12:09:23,05,07,1, 11.9,1,1, 7.295, 10549.103, 263.024, 52698.862 21/10/07,12:09:23,06,07,1, 11.9,1,1, 7.295, 10549.129, 263.025, 52698.935 21/10/07,12:09:23,07,07,1, 11.9,1,1, 7.295, 10549.126, 263.025, 52698.951 21/10/07,12:09:23,08,07,1, 11.9,1,1, 7.295, 10549.142, 263.033, 52698.975 21/10/07,12:09:23,09,07,1, 11.9,1,1, 7.295, 10549.146, 263.040, 52698.979 21/10/07,12:09:23,10,07,1, 11.9,1,1, 7.295, 10549.103, 263.012, 52698.927 21/10/07,12:09:23,11,07,1, 11.9,1,1, 7.295, 10549.123, 263.027, 52698.926 21/10/07,12:09:23,12,07,1, 11.9,1,1, 7.295, 10549.127, 263.005, 52698.906 21/10/07,12:09:23,13,07,1, 11.9,1,1, 7.295, 10549.114, 263.018, 52698.912 21/10/07,12:09:23,14,07,1, 11.9,1,1, 7.295, 10549.147, 263.008, 52698.961 21/10/07,12:09:23,15,07,1, 11.9,1,1, 7.295, 10549.144, 263.029, 52698.954 21/10/07,12:09:23,16,07,1, 11.9,1,1, 7.295, 10549.123, 263.036, 52698.951 21/10/07,12:09:23,17,07,1, 11.9,1,1, 7.295, 10549.145, 263.008, 52698.894 21/10/07,12:09:23,18,07,1, 11.9,1,1, 7.295, 10549.133, 263.027, 52698.869 21/10/07,12:09:23,19,07,1, 11.9,1,1, 7.295, 10549.124, 263.025, 52698.941 21/10/07,12:09:24,00,09,1, 11.8,1,1, 7.295, 10549.123, 263.025, 52698.941 21/10/07,12:09:24,01,09,1, 11.8,1,1, 7.295, 10549.116, 263.004, 52698.951 21/10/07,12:09:24,02,09,1, 11.8,1,1, 7.295, 10549.125, 263.029, 52698.942 21/10/07,12:09:24,03,09,1, 11.8,1,1, 7.295, 10549.124, 263.003, 52698.932 21/10/07,12:09:24,04,09,1, 11.8,1,1, 7.295, 10549.114, 263.002, 52698.940 21/10/07,12:09:24,05,09,1, 11.8,1,1, 7.295, 10549.104, 263.018, 52698.985 21/10/07,12:09:24,06,09,1, 11.8,1,1, 7.295, 10549.124, 263.001, 52698.961 21/10/07,12:09:24,07,09,1, 11.8,1,1, 7.295, 10549.133, 262.997, 52698.951 21/10/07,12:09:24,08,09,1, 11.8,1,1, 7.295, 10549.133, 263.002, 52698.931 21/10/07,12:09:24,09,09,1, 11.8,1,1, 7.295, 10549.151, 263.028, 52698.942 21/10/07,12:09:24,10,09,1, 11.8,1,1, 7.295, 10549.123, 262.989, 52698.907 21/10/07,12:09:24,11,09,1, 11.8,1,1, 7.295, 10549.129, 262.988, 52698.935 21/10/07,12:09:24,12,09,1, 11.8,1,1, 7.295, 10549.148, 263.005, 52698.913 21/10/07,12:09:24,13,09,1, 11.8,1,1, 7.295, 10549.133, 263.009, 52698.983 21/10/07,12:09:24,14,09,1, 11.8,1,1, 7.295, 10549.139, 263.024, 52698.970 21/10/07,12:09:24,15,09,1, 11.8,1,1, 7.295, 10549.123, 263.005, 52698.944 21/10/07,12:09:24,16,09,1, 11.8,1,1, 7.295, 10549.132, 262.983, 52698.933 21/10/07,12:09:24,17,09,1, 11.8,1,1, 7.295, 10549.123, 263.000, 52698.950 21/10/07,12:09:24,18,09,1, 11.8,1,1, 7.295, 10549.095, 262.966, 52698.914 21/10/07,12:09:24,19,09,1, 11.8,1,1, 7.295, 10549.163, 262.973, 52698.788 21/10/07,12:09:25,00,09,1, 11.9,1,1, 7.298, 10549.157, 262.973, 52698.788 21/10/07,12:09:25,01,09,1, 11.9,1,1, 7.298, 10549.173, 263.000, 52698.932 21/10/07,12:09:25,02,09,1, 11.9,1,1, 7.298, 10549.157, 262.974, 52698.937 21/10/07,12:09:25,03,09,1, 11.9,1,1, 7.298, 10549.145, 262.995, 52698.951 21/10/07,12:09:25,04,09,1, 11.9,1,1, 7.298, 10549.147, 262.967, 52699.012 21/10/07,12:09:25,05,09,1, 11.9,1,1, 7.298, 10549.136, 262.976, 52698.967 21/10/07,12:09:25,06,09,1, 11.9,1,1, 7.298, 10549.131, 262.994, 52698.974 21/10/07,12:09:25,07,09,1, 11.9,1,1, 7.298, 10549.141, 263.000, 52698.951 21/10/07,12:09:25,08,09,1, 11.9,1,1, 7.298, 10549.147, 262.974, 52698.917 21/10/07,12:09:25,09,09,1, 11.9,1,1, 7.298, 10549.118, 262.984, 52698.948 21/10/07,12:09:25,10,09,1, 11.9,1,1, 7.298, 10549.146, 262.998, 52698.984 21/10/07,12:09:25,11,09,1, 11.9,1,1, 7.298, 10549.149, 262.993, 52699.010 21/10/07,12:09:25,12,09,1, 11.9,1,1, 7.298, 10549.141, 262.967, 52698.997 21/10/07,12:09:25,13,09,1, 11.9,1,1, 7.298, 10549.121, 262.953, 52698.928 21/10/07,12:09:25,14,09,1, 11.9,1,1, 7.298, 10549.157, 262.992, 52698.971 21/10/07,12:09:25,15,09,1, 11.9,1,1, 7.298, 10549.138, 262.990, 52698.964 21/10/07,12:09:25,16,09,1, 11.9,1,1, 7.298, 10549.127, 262.947, 52698.957 21/10/07,12:09:25,17,09,1, 11.9,1,1, 7.298, 10549.137, 262.951, 52698.961 21/10/07,12:09:25,18,09,1, 11.9,1,1, 7.298, 10549.125, 262.965, 52698.973 21/10/07,12:09:25,19,09,1, 11.9,1,1, 7.298, 10549.153, 262.947, 52699.025 21/10/07,12:09:26,00,08,1, 11.8,1,1, 7.295, 10549.148, 262.947, 52699.025 21/10/07,12:09:26,01,08,1, 11.8,1,1, 7.295, 10549.158, 262.955, 52698.956 21/10/07,12:09:26,02,08,1, 11.8,1,1, 7.295, 10549.125, 262.942, 52698.912 21/10/07,12:09:26,03,08,1, 11.8,1,1, 7.295, 10549.136, 262.950, 52698.997 21/10/07,12:09:26,04,08,1, 11.8,1,1, 7.295, 10549.144, 262.935, 52698.938 21/10/07,12:09:26,05,08,1, 11.8,1,1, 7.295, 10549.123, 262.938, 52698.949 21/10/07,12:09:26,06,08,1, 11.8,1,1, 7.295, 10549.142, 262.941, 52698.982 21/10/07,12:09:26,07,08,1, 11.8,1,1, 7.295, 10549.138, 262.959, 52698.961 21/10/07,12:09:26,08,08,1, 11.8,1,1, 7.295, 10549.133, 262.954, 52698.976 21/10/07,12:09:26,09,08,1, 11.8,1,1, 7.295, 10549.130, 262.924, 52698.993 21/10/07,12:09:26,10,08,1, 11.8,1,1, 7.295, 10549.133, 262.947, 52698.959 21/10/07,12:09:26,11,08,1, 11.8,1,1, 7.295, 10549.127, 262.955, 52698.941 21/10/07,12:09:26,12,08,1, 11.8,1,1, 7.295, 10549.151, 262.977, 52698.957 21/10/07,12:09:26,13,08,1, 11.8,1,1, 7.295, 10549.136, 262.966, 52698.975 21/10/07,12:09:26,14,08,1, 11.8,1,1, 7.295, 10549.110, 262.935, 52698.964 21/10/07,12:09:26,15,08,1, 11.8,1,1, 7.295, 10549.143, 262.956, 52698.923 21/10/07,12:09:26,16,08,1, 11.8,1,1, 7.295, 10549.174, 262.990, 52698.977 21/10/07,12:09:26,17,08,1, 11.8,1,1, 7.295, 10549.146, 262.945, 52698.966 21/10/07,12:09:26,18,08,1, 11.8,1,1, 7.295, 10549.130, 262.965, 52698.969 21/10/07,12:09:26,19,08,1, 11.8,1,1, 7.295, 10549.124, 262.911, 52698.977 21/10/07,12:09:27,00,08,1, 11.9,1,1, 7.298, 10549.123, 262.911, 52698.977 21/10/07,12:09:27,01,08,1, 11.9,1,1, 7.298, 10549.134, 262.956, 52698.961 21/10/07,12:09:27,02,08,1, 11.9,1,1, 7.298, 10549.123, 262.934, 52698.940 21/10/07,12:09:27,03,08,1, 11.9,1,1, 7.298, 10549.158, 262.947, 52698.975 21/10/07,12:09:27,04,08,1, 11.9,1,1, 7.298, 10549.145, 262.936, 52699.011 21/10/07,12:09:27,05,08,1, 11.9,1,1, 7.298, 10549.137, 262.954, 52698.981 21/10/07,12:09:27,06,08,1, 11.9,1,1, 7.298, 10549.162, 262.960, 52698.893 21/10/07,12:09:27,07,08,1, 11.9,1,1, 7.298, 10549.146, 262.928, 52698.932 21/10/07,12:09:27,08,08,1, 11.9,1,1, 7.298, 10549.147, 262.935, 52698.977 21/10/07,12:09:27,09,08,1, 11.9,1,1, 7.298, 10549.148, 262.928, 52698.994 21/10/07,12:09:27,10,08,1, 11.9,1,1, 7.298, 10549.152, 262.947, 52698.963 21/10/07,12:09:27,11,08,1, 11.9,1,1, 7.298, 10549.160, 262.954, 52698.964 21/10/07,12:09:27,12,08,1, 11.9,1,1, 7.298, 10549.154, 262.927, 52698.940 21/10/07,12:09:27,13,08,1, 11.9,1,1, 7.298, 10549.113, 262.911, 52698.976 21/10/07,12:09:27,14,08,1, 11.9,1,1, 7.298, 10549.157, 262.934, 52698.952 21/10/07,12:09:27,15,08,1, 11.9,1,1, 7.298, 10549.134, 262.936, 52698.925 21/10/07,12:09:27,16,08,1, 11.9,1,1, 7.298, 10549.125, 262.932, 52698.943 21/10/07,12:09:27,17,08,1, 11.9,1,1, 7.298, 10549.150, 262.922, 52698.912 21/10/07,12:09:27,18,08,1, 11.9,1,1, 7.298, 10549.169, 262.892, 52698.950 21/10/07,12:09:27,19,08,1, 11.9,1,1, 7.298, 10549.122, 262.936, 52699.138 21/10/07,12:09:28,00,08,1, 11.9,1,1, 7.294, 10549.115, 262.936, 52699.138 21/10/07,12:09:28,01,08,1, 11.9,1,1, 7.294, 10549.127, 262.945, 52698.955 21/10/07,12:09:28,02,08,1, 11.9,1,1, 7.294, 10549.128, 262.931, 52698.973 21/10/07,12:09:28,03,08,1, 11.9,1,1, 7.294, 10549.136, 262.912, 52698.918 21/10/07,12:09:28,04,08,1, 11.9,1,1, 7.294, 10549.121, 262.914, 52698.922 21/10/07,12:09:28,05,08,1, 11.9,1,1, 7.294, 10549.140, 262.881, 52698.954 21/10/07,12:09:28,06,08,1, 11.9,1,1, 7.294, 10549.156, 262.921, 52698.974 21/10/07,12:09:28,07,08,1, 11.9,1,1, 7.294, 10549.151, 262.928, 52698.950 21/10/07,12:09:28,08,08,1, 11.9,1,1, 7.294, 10549.144, 262.919, 52698.928 21/10/07,12:09:28,09,08,1, 11.9,1,1, 7.294, 10549.138, 262.906, 52698.947 21/10/07,12:09:28,10,08,1, 11.9,1,1, 7.294, 10549.157, 262.924, 52698.958 21/10/07,12:09:28,11,08,1, 11.9,1,1, 7.294, 10549.136, 262.895, 52698.926 21/10/07,12:09:28,12,08,1, 11.9,1,1, 7.294, 10549.141, 262.904, 52698.909 21/10/07,12:09:28,13,08,1, 11.9,1,1, 7.294, 10549.169, 262.915, 52698.932 21/10/07,12:09:28,14,08,1, 11.9,1,1, 7.294, 10549.130, 262.903, 52698.926 21/10/07,12:09:28,15,08,1, 11.9,1,1, 7.294, 10549.135, 262.877, 52698.942 21/10/07,12:09:28,16,08,1, 11.9,1,1, 7.294, 10549.148, 262.906, 52698.935 21/10/07,12:09:28,17,08,1, 11.9,1,1, 7.294, 10549.145, 262.863, 52698.982 21/10/07,12:09:28,18,08,1, 11.9,1,1, 7.294, 10549.148, 262.889, 52698.936 21/10/07,12:09:28,19,08,1, 11.9,1,1, 7.294, 10549.113, 262.902, 52698.960 21/10/07,12:09:29,00,07,1, 11.9,1,1, 7.296, 10549.107, 262.902, 52698.960 21/10/07,12:09:29,01,07,1, 11.9,1,1, 7.296, 10549.156, 262.888, 52698.972 21/10/07,12:09:29,02,07,1, 11.9,1,1, 7.296, 10549.139, 262.897, 52698.978 21/10/07,12:09:29,03,07,1, 11.9,1,1, 7.296, 10549.150, 262.887, 52698.929 21/10/07,12:09:29,04,07,1, 11.9,1,1, 7.296, 10549.137, 262.878, 52698.949 21/10/07,12:09:29,05,07,1, 11.9,1,1, 7.296, 10549.164, 262.895, 52698.934 21/10/07,12:09:29,06,07,1, 11.9,1,1, 7.296, 10549.155, 262.912, 52698.956 21/10/07,12:09:29,07,07,1, 11.9,1,1, 7.296, 10549.156, 262.879, 52698.958 21/10/07,12:09:29,08,07,1, 11.9,1,1, 7.296, 10549.145, 262.850, 52698.905 21/10/07,12:09:29,09,07,1, 11.9,1,1, 7.296, 10549.153, 262.863, 52698.980 21/10/07,12:09:29,10,07,1, 11.9,1,1, 7.296, 10549.161, 262.895, 52698.984 21/10/07,12:09:29,11,07,1, 11.9,1,1, 7.296, 10549.133, 262.866, 52698.964 21/10/07,12:09:29,12,07,1, 11.9,1,1, 7.296, 10549.135, 262.883, 52698.974 21/10/07,12:09:29,13,07,1, 11.9,1,1, 7.296, 10549.129, 262.880, 52698.923 21/10/07,12:09:29,14,07,1, 11.9,1,1, 7.296, 10549.129, 262.845, 52698.951 21/10/07,12:09:29,15,07,1, 11.9,1,1, 7.296, 10549.139, 262.876, 52698.967 21/10/07,12:09:29,16,07,1, 11.9,1,1, 7.296, 10549.149, 262.864, 52698.939 21/10/07,12:09:29,17,07,1, 11.9,1,1, 7.296, 10549.144, 262.868, 52698.956 21/10/07,12:09:29,18,07,1, 11.9,1,1, 7.296, 10549.137, 262.854, 52698.975 21/10/07,12:09:29,19,07,1, 11.9,1,1, 7.296, 10549.102, 262.867, 52698.963 21/10/07,12:09:30,00,08,1, 11.9,1,1, 7.296, 10549.098, 262.867, 52698.963 21/10/07,12:09:30,01,08,1, 11.9,1,1, 7.296, 10549.135, 262.880, 52698.949 21/10/07,12:09:30,02,08,1, 11.9,1,1, 7.296, 10549.111, 262.852, 52698.977 21/10/07,12:09:30,03,08,1, 11.9,1,1, 7.296, 10549.134, 262.849, 52698.920 21/10/07,12:09:30,04,08,1, 11.9,1,1, 7.296, 10549.127, 262.838, 52698.973 21/10/07,12:09:30,05,08,1, 11.9,1,1, 7.296, 10549.117, 262.859, 52698.960 21/10/07,12:09:30,06,08,1, 11.9,1,1, 7.296, 10549.143, 262.869, 52698.982 21/10/07,12:09:30,07,08,1, 11.9,1,1, 7.296, 10549.100, 262.844, 52698.955 21/10/07,12:09:30,08,08,1, 11.9,1,1, 7.296, 10549.115, 262.843, 52698.980 21/10/07,12:09:30,09,08,1, 11.9,1,1, 7.296, 10549.115, 262.827, 52698.940 21/10/07,12:09:30,10,08,1, 11.9,1,1, 7.296, 10549.139, 262.835, 52698.972 21/10/07,12:09:30,11,08,1, 11.9,1,1, 7.296, 10549.145, 262.820, 52698.942 21/10/07,12:09:30,12,08,1, 11.9,1,1, 7.296, 10549.122, 262.838, 52698.984 21/10/07,12:09:30,13,08,1, 11.9,1,1, 7.296, 10549.139, 262.838, 52698.930 21/10/07,12:09:30,14,08,1, 11.9,1,1, 7.296, 10549.116, 262.840, 52698.993 21/10/07,12:09:30,15,08,1, 11.9,1,1, 7.296, 10549.139, 262.821, 52698.958 21/10/07,12:09:30,16,08,1, 11.9,1,1, 7.296, 10549.122, 262.843, 52698.979 21/10/07,12:09:30,17,08,1, 11.9,1,1, 7.296, 10549.148, 262.829, 52698.933 21/10/07,12:09:30,18,08,1, 11.9,1,1, 7.296, 10549.149, 262.832, 52698.979 21/10/07,12:09:30,19,08,1, 11.9,1,1, 7.296, 10549.120, 262.839, 52698.954 21/10/07,12:09:31,00,08,1, 11.9,1,1, 7.295, 10549.115, 262.839, 52698.954 21/10/07,12:09:31,01,08,1, 11.9,1,1, 7.295, 10549.115, 262.826, 52698.940 21/10/07,12:09:31,02,08,1, 11.9,1,1, 7.295, 10549.144, 262.839, 52698.945 21/10/07,12:09:31,03,08,1, 11.9,1,1, 7.295, 10549.147, 262.810, 52698.962 21/10/07,12:09:31,04,08,1, 11.9,1,1, 7.295, 10549.128, 262.836, 52698.952 21/10/07,12:09:31,05,08,1, 11.9,1,1, 7.295, 10549.135, 262.819, 52698.943 21/10/07,12:09:31,06,08,1, 11.9,1,1, 7.295, 10549.137, 262.782, 52698.971 21/10/07,12:09:31,07,08,1, 11.9,1,1, 7.295, 10549.130, 262.813, 52698.937 21/10/07,12:09:31,08,08,1, 11.9,1,1, 7.295, 10549.139, 262.821, 52698.972 21/10/07,12:09:31,09,08,1, 11.9,1,1, 7.295, 10549.107, 262.815, 52698.881 21/10/07,12:09:31,10,08,1, 11.9,1,1, 7.295, 10549.103, 262.825, 52698.953 21/10/07,12:09:31,11,08,1, 11.9,1,1, 7.295, 10549.132, 262.787, 52698.956 21/10/07,12:09:31,12,08,1, 11.9,1,1, 7.295, 10549.108, 262.778, 52698.911 21/10/07,12:09:31,13,08,1, 11.9,1,1, 7.295, 10549.105, 262.813, 52698.965 21/10/07,12:09:31,14,08,1, 11.9,1,1, 7.295, 10549.119, 262.800, 52698.951 21/10/07,12:09:31,15,08,1, 11.9,1,1, 7.295, 10549.120, 262.824, 52698.928 21/10/07,12:09:31,16,08,1, 11.9,1,1, 7.295, 10549.099, 262.809, 52698.952 21/10/07,12:09:31,17,08,1, 11.9,1,1, 7.295, 10549.120, 262.787, 52698.944 21/10/07,12:09:31,18,08,1, 11.9,1,1, 7.295, 10549.095, 262.785, 52698.929 21/10/07,12:09:31,19,08,1, 11.9,1,1, 7.295, 10549.134, 262.810, 52698.929 21/10/07,12:09:32,00,07,1, 11.9,1,1, 7.298, 10549.132, 262.810, 52698.929 21/10/07,12:09:32,01,07,1, 11.9,1,1, 7.298, 10549.168, 262.778, 52698.929 21/10/07,12:09:32,02,07,1, 11.9,1,1, 7.298, 10549.150, 262.771, 52698.792 21/10/07,12:09:32,03,07,1, 11.9,1,1, 7.298, 10549.143, 262.774, 52698.968 21/10/07,12:09:32,04,07,1, 11.9,1,1, 7.298, 10549.133, 262.791, 52698.920 21/10/07,12:09:32,05,07,1, 11.9,1,1, 7.298, 10549.121, 262.791, 52698.934 21/10/07,12:09:32,06,07,1, 11.9,1,1, 7.298, 10549.104, 262.768, 52698.900 21/10/07,12:09:32,07,07,1, 11.9,1,1, 7.298, 10549.116, 262.787, 52698.950 21/10/07,12:09:32,08,07,1, 11.9,1,1, 7.298, 10549.118, 262.763, 52698.944 21/10/07,12:09:32,09,07,1, 11.9,1,1, 7.298, 10549.099, 262.801, 52699.098 21/10/07,12:09:32,10,07,1, 11.9,1,1, 7.298, 10549.121, 262.757, 52698.998 21/10/07,12:09:32,11,07,1, 11.9,1,1, 7.298, 10549.109, 262.753, 52698.944 21/10/07,12:09:32,12,07,1, 11.9,1,1, 7.298, 10549.128, 262.772, 52698.918 21/10/07,12:09:32,13,07,1, 11.9,1,1, 7.298, 10549.096, 262.786, 52698.899 21/10/07,12:09:32,14,07,1, 11.9,1,1, 7.298, 10549.117, 262.761, 52698.950 21/10/07,12:09:32,15,07,1, 11.9,1,1, 7.298, 10549.113, 262.764, 52698.945 21/10/07,12:09:32,16,07,1, 11.9,1,1, 7.298, 10549.103, 262.741, 52698.920 21/10/07,12:09:32,17,07,1, 11.9,1,1, 7.298, 10549.074, 262.762, 52698.924 21/10/07,12:09:32,18,07,1, 11.9,1,1, 7.298, 10549.100, 262.765, 52698.916 21/10/07,12:09:32,19,07,1, 11.9,1,1, 7.298, 10549.110, 262.772, 52698.937 21/10/07,12:09:33,00,08,1, 11.9,1,1, 7.294, 10549.107, 262.772, 52698.937 21/10/07,12:09:33,01,08,1, 11.9,1,1, 7.294, 10549.088, 262.790, 52698.940 21/10/07,12:09:33,02,08,1, 11.9,1,1, 7.294, 10549.114, 262.744, 52698.825 21/10/07,12:09:33,03,08,1, 11.9,1,1, 7.294, 10549.083, 262.734, 52699.033 21/10/07,12:09:33,04,08,1, 11.9,1,1, 7.294, 10549.109, 262.742, 52698.997 21/10/07,12:09:33,05,08,1, 11.9,1,1, 7.294, 10549.064, 262.720, 52698.746 21/10/07,12:09:33,06,08,1, 11.9,1,1, 7.294, 10549.102, 262.756, 52699.072 21/10/07,12:09:33,07,08,1, 11.9,1,1, 7.294, 10549.123, 262.775, 52698.967 21/10/07,12:09:33,08,08,1, 11.9,1,1, 7.294, 10549.116, 262.743, 52698.953 21/10/07,12:09:33,09,08,1, 11.9,1,1, 7.294, 10549.099, 262.741, 52698.999 21/10/07,12:09:33,10,08,1, 11.9,1,1, 7.294, 10549.104, 262.730, 52698.991 21/10/07,12:09:33,11,08,1, 11.9,1,1, 7.294, 10549.081, 262.742, 52698.943 21/10/07,12:09:33,12,08,1, 11.9,1,1, 7.294, 10549.052, 262.771, 52698.950 21/10/07,12:09:33,13,08,1, 11.9,1,1, 7.294, 10549.081, 262.739, 52698.967 21/10/07,12:09:33,14,08,1, 11.9,1,1, 7.294, 10549.087, 262.765, 52698.953 21/10/07,12:09:33,15,08,1, 11.9,1,1, 7.294, 10549.059, 262.722, 52698.918 21/10/07,12:09:33,16,08,1, 11.9,1,1, 7.294, 10549.081, 262.734, 52698.953 21/10/07,12:09:33,17,08,1, 11.9,1,1, 7.294, 10549.108, 262.755, 52698.966 21/10/07,12:09:33,18,08,1, 11.9,1,1, 7.294, 10549.093, 262.757, 52698.960 21/10/07,12:09:33,19,08,1, 11.9,1,1, 7.294, 10549.052, 262.720, 52698.981 21/10/07,12:09:34,00,08,1, 11.8,1,1, 7.294, 10549.048, 262.720, 52698.981 21/10/07,12:09:34,01,08,1, 11.8,1,1, 7.294, 10549.101, 262.746, 52698.997 21/10/07,12:09:34,02,08,1, 11.8,1,1, 7.294, 10549.084, 262.725, 52698.951 21/10/07,12:09:34,03,08,1, 11.8,1,1, 7.294, 10549.084, 262.721, 52698.967 21/10/07,12:09:34,04,08,1, 11.8,1,1, 7.294, 10549.048, 262.748, 52699.013 21/10/07,12:09:34,05,08,1, 11.8,1,1, 7.294, 10549.076, 262.742, 52698.966 21/10/07,12:09:34,06,08,1, 11.8,1,1, 7.294, 10549.080, 262.740, 52698.992 21/10/07,12:09:34,07,08,1, 11.8,1,1, 7.294, 10549.079, 262.739, 52698.994 21/10/07,12:09:34,08,08,1, 11.8,1,1, 7.294, 10549.062, 262.718, 52698.959 21/10/07,12:09:34,09,08,1, 11.8,1,1, 7.294, 10549.075, 262.722, 52698.966 21/10/07,12:09:34,10,08,1, 11.8,1,1, 7.294, 10549.035, 262.726, 52698.922 21/10/07,12:09:34,11,08,1, 11.8,1,1, 7.294, 10549.074, 262.740, 52698.965 21/10/07,12:09:34,12,08,1, 11.8,1,1, 7.294, 10549.064, 262.708, 52698.917 21/10/07,12:09:34,13,08,1, 11.8,1,1, 7.294, 10549.064, 262.721, 52698.949 21/10/07,12:09:34,14,08,1, 11.8,1,1, 7.294, 10549.050, 262.718, 52698.951 21/10/07,12:09:34,15,08,1, 11.8,1,1, 7.294, 10549.076, 262.732, 52698.968 21/10/07,12:09:34,16,08,1, 11.8,1,1, 7.294, 10549.095, 262.723, 52698.953 21/10/07,12:09:34,17,08,1, 11.8,1,1, 7.294, 10549.060, 262.733, 52698.990 21/10/07,12:09:34,18,08,1, 11.8,1,1, 7.294, 10549.057, 262.709, 52698.956 21/10/07,12:09:34,19,08,1, 11.8,1,1, 7.294, 10549.075, 262.702, 52698.936 21/10/07,12:09:35,00,09,1, 11.9,1,1, 7.297, 10549.073, 262.702, 52698.936 21/10/07,12:09:35,01,09,1, 11.9,1,1, 7.297, 10549.058, 262.724, 52699.034 21/10/07,12:09:35,02,09,1, 11.9,1,1, 7.297, 10549.047, 262.682, 52698.940 21/10/07,12:09:35,03,09,1, 11.9,1,1, 7.297, 10549.059, 262.698, 52698.939 21/10/07,12:09:35,04,09,1, 11.9,1,1, 7.297, 10549.060, 262.682, 52698.960 21/10/07,12:09:35,05,09,1, 11.9,1,1, 7.297, 10549.069, 262.688, 52698.966 21/10/07,12:09:35,06,09,1, 11.9,1,1, 7.297, 10549.043, 262.678, 52698.952 21/10/07,12:09:35,07,09,1, 11.9,1,1, 7.297, 10549.038, 262.688, 52698.973 21/10/07,12:09:35,08,09,1, 11.9,1,1, 7.297, 10549.047, 262.711, 52699.013 21/10/07,12:09:35,09,09,1, 11.9,1,1, 7.297, 10549.040, 262.669, 52698.981 21/10/07,12:09:35,10,09,1, 11.9,1,1, 7.297, 10549.020, 262.688, 52698.996 21/10/07,12:09:35,11,09,1, 11.9,1,1, 7.297, 10549.034, 262.660, 52698.998 21/10/07,12:09:35,12,09,1, 11.9,1,1, 7.297, 10549.059, 262.714, 52698.977 21/10/07,12:09:35,13,09,1, 11.9,1,1, 7.297, 10549.051, 262.666, 52698.990 21/10/07,12:09:35,14,09,1, 11.9,1,1, 7.297, 10549.043, 262.667, 52698.993 21/10/07,12:09:35,15,09,1, 11.9,1,1, 7.297, 10549.036, 262.658, 52698.955 21/10/07,12:09:35,16,09,1, 11.9,1,1, 7.297, 10549.049, 262.680, 52699.009 21/10/07,12:09:35,17,09,1, 11.9,1,1, 7.297, 10549.046, 262.674, 52698.963 21/10/07,12:09:35,18,09,1, 11.9,1,1, 7.297, 10549.049, 262.668, 52698.986 21/10/07,12:09:35,19,09,1, 11.9,1,1, 7.297, 10549.043, 262.647, 52698.957 21/10/07,12:09:36,00,08,1, 11.9,1,1, 7.296, 10549.040, 262.647, 52698.957 21/10/07,12:09:36,01,08,1, 11.9,1,1, 7.296, 10549.050, 262.637, 52698.947 21/10/07,12:09:36,02,08,1, 11.9,1,1, 7.296, 10549.049, 262.662, 52698.998 21/10/07,12:09:36,03,08,1, 11.9,1,1, 7.296, 10549.039, 262.669, 52698.980 21/10/07,12:09:36,04,08,1, 11.9,1,1, 7.296, 10549.018, 262.646, 52698.988 21/10/07,12:09:36,05,08,1, 11.9,1,1, 7.296, 10549.061, 262.629, 52698.984 21/10/07,12:09:36,06,08,1, 11.9,1,1, 7.296, 10549.032, 262.631, 52698.936 21/10/07,12:09:36,07,08,1, 11.9,1,1, 7.296, 10549.041, 262.656, 52699.019 21/10/07,12:09:36,08,08,1, 11.9,1,1, 7.296, 10549.050, 262.674, 52698.964 21/10/07,12:09:36,09,08,1, 11.9,1,1, 7.296, 10549.052, 262.670, 52698.917 21/10/07,12:09:36,10,08,1, 11.9,1,1, 7.296, 10549.053, 262.673, 52698.984 21/10/07,12:09:36,11,08,1, 11.9,1,1, 7.296, 10549.028, 262.657, 52698.979 21/10/07,12:09:36,12,08,1, 11.9,1,1, 7.296, 10549.025, 262.655, 52698.966 21/10/07,12:09:36,13,08,1, 11.9,1,1, 7.296, 10549.015, 262.684, 52699.011 21/10/07,12:09:36,14,08,1, 11.9,1,1, 7.296, 10549.031, 262.639, 52698.965 21/10/07,12:09:36,15,08,1, 11.9,1,1, 7.296, 10549.050, 262.656, 52698.966 21/10/07,12:09:36,16,08,1, 11.9,1,1, 7.296, 10548.999, 262.673, 52698.994 21/10/07,12:09:36,17,08,1, 11.9,1,1, 7.296, 10549.031, 262.672, 52698.990 21/10/07,12:09:36,18,08,1, 11.9,1,1, 7.296, 10549.039, 262.670, 52699.037 21/10/07,12:09:36,19,08,1, 11.9,1,1, 7.296, 10549.011, 262.658, 52698.992 21/10/07,12:09:37,00,08,1, 11.9,1,1, 7.293, 10549.006, 262.658, 52698.992 21/10/07,12:09:37,01,08,1, 11.9,1,1, 7.293, 10549.035, 262.696, 52699.025 21/10/07,12:09:37,02,08,1, 11.9,1,1, 7.293, 10549.019, 262.687, 52699.030 21/10/07,12:09:37,03,08,1, 11.9,1,1, 7.293, 10549.025, 262.673, 52699.009 21/10/07,12:09:37,04,08,1, 11.9,1,1, 7.293, 10549.016, 262.655, 52698.989 21/10/07,12:09:37,05,08,1, 11.9,1,1, 7.293, 10549.022, 262.676, 52698.999 21/10/07,12:09:37,06,08,1, 11.9,1,1, 7.293, 10549.027, 262.652, 52698.994 21/10/07,12:09:37,07,08,1, 11.9,1,1, 7.293, 10549.008, 262.661, 52699.014 21/10/07,12:09:37,08,08,1, 11.9,1,1, 7.293, 10549.023, 262.648, 52699.013 21/10/07,12:09:37,09,08,1, 11.9,1,1, 7.293, 10549.015, 262.662, 52699.016 21/10/07,12:09:37,10,08,1, 11.9,1,1, 7.293, 10549.006, 262.684, 52699.019 21/10/07,12:09:37,11,08,1, 11.9,1,1, 7.293, 10549.028, 262.637, 52699.010 21/10/07,12:09:37,12,08,1, 11.9,1,1, 7.293, 10549.030, 262.661, 52699.023 21/10/07,12:09:37,13,08,1, 11.9,1,1, 7.293, 10549.044, 262.652, 52699.024 21/10/07,12:09:37,14,08,1, 11.9,1,1, 7.293, 10549.017, 262.630, 52699.008 21/10/07,12:09:37,15,08,1, 11.9,1,1, 7.293, 10549.017, 262.668, 52698.983 21/10/07,12:09:37,16,08,1, 11.9,1,1, 7.293, 10549.015, 262.667, 52699.022 21/10/07,12:09:37,17,08,1, 11.9,1,1, 7.293, 10549.025, 262.636, 52698.998 21/10/07,12:09:37,18,08,1, 11.9,1,1, 7.293, 10549.021, 262.619, 52699.048 21/10/07,12:09:37,19,08,1, 11.9,1,1, 7.293, 10549.018, 262.618, 52698.991 21/10/07,12:09:38,00,09,1, 11.9,1,1, 7.295, 10549.015, 262.618, 52698.991 21/10/07,12:09:38,01,09,1, 11.9,1,1, 7.295, 10549.011, 262.652, 52699.043 21/10/07,12:09:38,02,09,1, 11.9,1,1, 7.295, 10548.992, 262.602, 52699.024 21/10/07,12:09:38,03,09,1, 11.9,1,1, 7.295, 10549.003, 262.639, 52699.016 21/10/07,12:09:38,04,09,1, 11.9,1,1, 7.295, 10548.980, 262.658, 52699.025 21/10/07,12:09:38,05,09,1, 11.9,1,1, 7.295, 10548.976, 262.613, 52698.984 21/10/07,12:09:38,06,09,1, 11.9,1,1, 7.295, 10549.001, 262.605, 52698.986 21/10/07,12:09:38,07,09,1, 11.9,1,1, 7.295, 10548.981, 262.624, 52698.975 21/10/07,12:09:38,08,09,1, 11.9,1,1, 7.295, 10548.996, 262.637, 52698.997 21/10/07,12:09:38,09,09,1, 11.9,1,1, 7.295, 10548.994, 262.606, 52698.962 21/10/07,12:09:38,10,09,1, 11.9,1,1, 7.295, 10549.010, 262.602, 52698.979 21/10/07,12:09:38,11,09,1, 11.9,1,1, 7.295, 10548.991, 262.582, 52699.043 21/10/07,12:09:38,12,09,1, 11.9,1,1, 7.295, 10548.992, 262.597, 52699.015 21/10/07,12:09:38,13,09,1, 11.9,1,1, 7.295, 10548.985, 262.595, 52699.023 21/10/07,12:09:38,14,09,1, 11.9,1,1, 7.295, 10548.972, 262.620, 52699.060 21/10/07,12:09:38,15,09,1, 11.9,1,1, 7.295, 10548.971, 262.596, 52699.008 21/10/07,12:09:38,16,09,1, 11.9,1,1, 7.295, 10548.967, 262.595, 52699.028 21/10/07,12:09:38,17,09,1, 11.9,1,1, 7.295, 10548.979, 262.591, 52699.026 21/10/07,12:09:38,18,09,1, 11.9,1,1, 7.295, 10548.991, 262.583, 52699.028 21/10/07,12:09:38,19,09,1, 11.9,1,1, 7.295, 10549.002, 262.605, 52699.006 21/10/07,12:09:39,00,09,1, 11.9,1,1, 7.296, 10548.998, 262.605, 52699.006 21/10/07,12:09:39,01,09,1, 11.9,1,1, 7.296, 10548.987, 262.617, 52699.031 21/10/07,12:09:39,02,09,1, 11.9,1,1, 7.296, 10548.978, 262.618, 52699.045 21/10/07,12:09:39,03,09,1, 11.9,1,1, 7.296, 10548.976, 262.629, 52699.046 21/10/07,12:09:39,04,09,1, 11.9,1,1, 7.296, 10548.989, 262.614, 52699.036 21/10/07,12:09:39,05,09,1, 11.9,1,1, 7.296, 10548.990, 262.617, 52699.055 21/10/07,12:09:39,06,09,1, 11.9,1,1, 7.296, 10548.961, 262.601, 52699.028 21/10/07,12:09:39,07,09,1, 11.9,1,1, 7.296, 10548.953, 262.600, 52699.042 21/10/07,12:09:39,08,09,1, 11.9,1,1, 7.296, 10548.985, 262.605, 52699.028 21/10/07,12:09:39,09,09,1, 11.9,1,1, 7.296, 10548.974, 262.608, 52699.077 21/10/07,12:09:39,10,09,1, 11.9,1,1, 7.296, 10548.980, 262.586, 52699.081 21/10/07,12:09:39,11,09,1, 11.9,1,1, 7.296, 10548.958, 262.599, 52699.056 21/10/07,12:09:39,12,09,1, 11.9,1,1, 7.296, 10548.957, 262.617, 52699.075 21/10/07,12:09:39,13,09,1, 11.9,1,1, 7.296, 10548.972, 262.610, 52699.046 21/10/07,12:09:39,14,09,1, 11.9,1,1, 7.296, 10548.934, 262.607, 52699.091 21/10/07,12:09:39,15,09,1, 11.9,1,1, 7.296, 10548.941, 262.618, 52699.041 21/10/07,12:09:39,16,09,1, 11.9,1,1, 7.296, 10548.949, 262.603, 52699.022 21/10/07,12:09:39,17,09,1, 11.9,1,1, 7.296, 10548.939, 262.593, 52699.049 21/10/07,12:09:39,18,09,1, 11.9,1,1, 7.296, 10548.951, 262.588, 52699.053 21/10/07,12:09:39,19,09,1, 11.9,1,1, 7.296, 10548.942, 262.592, 52699.017 21/10/07,12:09:40,00,08,1, 11.9,1,1, 7.296, 10548.940, 262.592, 52699.017 21/10/07,12:09:40,01,08,1, 11.9,1,1, 7.296, 10548.945, 262.606, 52699.032 21/10/07,12:09:40,02,08,1, 11.9,1,1, 7.296, 10548.929, 262.603, 52699.049 21/10/07,12:09:40,03,08,1, 11.9,1,1, 7.296, 10548.959, 262.615, 52699.033 21/10/07,12:09:40,04,08,1, 11.9,1,1, 7.296, 10548.944, 262.611, 52699.058 21/10/07,12:09:40,05,08,1, 11.9,1,1, 7.296, 10548.940, 262.605, 52698.990 21/10/07,12:09:40,06,08,1, 11.9,1,1, 7.296, 10548.915, 262.605, 52699.032 21/10/07,12:09:40,07,08,1, 11.9,1,1, 7.296, 10548.953, 262.619, 52699.004 21/10/07,12:09:40,08,08,1, 11.9,1,1, 7.296, 10548.938, 262.617, 52699.052 21/10/07,12:09:40,09,08,1, 11.9,1,1, 7.296, 10548.938, 262.620, 52699.048 21/10/07,12:09:40,10,08,1, 11.9,1,1, 7.296, 10548.936, 262.639, 52699.091 21/10/07,12:09:40,11,08,1, 11.9,1,1, 7.296, 10548.936, 262.614, 52699.078 21/10/07,12:09:40,12,08,1, 11.9,1,1, 7.296, 10548.952, 262.643, 52699.079 21/10/07,12:09:40,13,08,1, 11.9,1,1, 7.296, 10548.936, 262.595, 52699.020 21/10/07,12:09:40,14,08,1, 11.9,1,1, 7.296, 10548.924, 262.610, 52699.022 21/10/07,12:09:40,15,08,1, 11.9,1,1, 7.296, 10548.927, 262.623, 52699.049 21/10/07,12:09:40,16,08,1, 11.9,1,1, 7.296, 10548.919, 262.588, 52699.013 21/10/07,12:09:40,17,08,1, 11.9,1,1, 7.296, 10548.924, 262.630, 52699.059 21/10/07,12:09:40,18,08,1, 11.9,1,1, 7.296, 10548.924, 262.647, 52699.052 21/10/07,12:09:40,19,08,1, 11.9,1,1, 7.296, 10548.923, 262.619, 52699.011 21/10/07,12:09:41,00,07,1, 11.9,1,1, 7.296, 10548.923, 262.619, 52699.011 21/10/07,12:09:41,01,07,1, 11.9,1,1, 7.296, 10548.914, 262.602, 52698.998 21/10/07,12:09:41,02,07,1, 11.9,1,1, 7.296, 10548.926, 262.578, 52699.021 21/10/07,12:09:41,03,07,1, 11.9,1,1, 7.296, 10548.899, 262.575, 52699.001 21/10/07,12:09:41,04,07,1, 11.9,1,1, 7.296, 10548.923, 262.609, 52699.052 21/10/07,12:09:41,05,07,1, 11.9,1,1, 7.296, 10548.934, 262.591, 52699.031 21/10/07,12:09:41,06,07,1, 11.9,1,1, 7.296, 10548.921, 262.605, 52699.040 21/10/07,12:09:41,07,07,1, 11.9,1,1, 7.296, 10548.908, 262.581, 52699.044 21/10/07,12:09:41,08,07,1, 11.9,1,1, 7.296, 10548.888, 262.577, 52699.035 21/10/07,12:09:41,09,07,1, 11.9,1,1, 7.296, 10548.906, 262.597, 52699.025 21/10/07,12:09:41,10,07,1, 11.9,1,1, 7.296, 10548.909, 262.606, 52699.036 21/10/07,12:09:41,11,07,1, 11.9,1,1, 7.296, 10548.900, 262.603, 52699.058 21/10/07,12:09:41,12,07,1, 11.9,1,1, 7.296, 10548.915, 262.603, 52699.067 21/10/07,12:09:41,13,07,1, 11.9,1,1, 7.296, 10548.899, 262.603, 52699.054 21/10/07,12:09:41,14,07,1, 11.9,1,1, 7.296, 10548.894, 262.607, 52699.041 21/10/07,12:09:41,15,07,1, 11.9,1,1, 7.296, 10548.875, 262.600, 52699.063 21/10/07,12:09:41,16,07,1, 11.9,1,1, 7.296, 10548.897, 262.621, 52699.086 21/10/07,12:09:41,17,07,1, 11.9,1,1, 7.296, 10548.894, 262.614, 52699.061 21/10/07,12:09:41,18,07,1, 11.9,1,1, 7.296, 10548.881, 262.625, 52699.079 21/10/07,12:09:41,19,07,1, 11.9,1,1, 7.296, 10548.889, 262.624, 52699.073 21/10/07,12:09:42,00,08,1, 11.8,1,1, 7.295, 10548.881, 262.624, 52699.073 21/10/07,12:09:42,01,08,1, 11.8,1,1, 7.295, 10548.846, 262.602, 52699.052 21/10/07,12:09:42,02,08,1, 11.8,1,1, 7.295, 10548.849, 262.613, 52699.284 21/10/07,12:09:42,03,08,1, 11.8,1,1, 7.295, 10548.858, 262.611, 52699.131 21/10/07,12:09:42,04,08,1, 11.8,1,1, 7.295, 10548.866, 262.582, 52699.094 21/10/07,12:09:42,05,08,1, 11.8,1,1, 7.295, 10548.863, 262.583, 52699.071 21/10/07,12:09:42,06,08,1, 11.8,1,1, 7.295, 10548.882, 262.622, 52699.084 21/10/07,12:09:42,07,08,1, 11.8,1,1, 7.295, 10548.897, 262.596, 52699.074 21/10/07,12:09:42,08,08,1, 11.8,1,1, 7.295, 10548.892, 262.622, 52699.060 21/10/07,12:09:42,09,08,1, 11.8,1,1, 7.295, 10548.870, 262.615, 52699.075 21/10/07,12:09:42,10,08,1, 11.8,1,1, 7.295, 10548.874, 262.587, 52699.055 21/10/07,12:09:42,11,08,1, 11.8,1,1, 7.295, 10548.867, 262.613, 52699.064 21/10/07,12:09:42,12,08,1, 11.8,1,1, 7.295, 10548.899, 262.635, 52699.089 21/10/07,12:09:42,13,08,1, 11.8,1,1, 7.295, 10548.883, 262.620, 52699.079 21/10/07,12:09:42,14,08,1, 11.8,1,1, 7.295, 10548.881, 262.596, 52699.077 21/10/07,12:09:42,15,08,1, 11.8,1,1, 7.295, 10548.873, 262.634, 52699.093 21/10/07,12:09:42,16,08,1, 11.8,1,1, 7.295, 10548.869, 262.628, 52699.068 21/10/07,12:09:42,17,08,1, 11.8,1,1, 7.295, 10548.880, 262.597, 52699.091 21/10/07,12:09:42,18,08,1, 11.8,1,1, 7.295, 10548.872, 262.576, 52699.064 21/10/07,12:09:42,19,08,1, 11.8,1,1, 7.295, 10548.861, 262.612, 52699.122 21/10/07,12:09:43,00,09,1, 11.9,1,1, 7.290, 10548.856, 262.612, 52699.122 21/10/07,12:09:43,01,09,1, 11.9,1,1, 7.290, 10548.862, 262.599, 52699.083 21/10/07,12:09:43,02,09,1, 11.9,1,1, 7.290, 10548.875, 262.605, 52699.102 21/10/07,12:09:43,03,09,1, 11.9,1,1, 7.290, 10548.820, 262.600, 52699.089 21/10/07,12:09:43,04,09,1, 11.9,1,1, 7.290, 10548.859, 262.608, 52699.097 21/10/07,12:09:43,05,09,1, 11.9,1,1, 7.290, 10548.884, 262.599, 52699.131 21/10/07,12:09:43,06,09,1, 11.9,1,1, 7.290, 10548.858, 262.603, 52699.105 21/10/07,12:09:43,07,09,1, 11.9,1,1, 7.290, 10548.855, 262.605, 52699.110 21/10/07,12:09:43,08,09,1, 11.9,1,1, 7.290, 10548.859, 262.618, 52699.111 21/10/07,12:09:43,09,09,1, 11.9,1,1, 7.290, 10548.858, 262.623, 52699.151 21/10/07,12:09:43,10,09,1, 11.9,1,1, 7.290, 10548.863, 262.609, 52699.100 21/10/07,12:09:43,11,09,1, 11.9,1,1, 7.290, 10548.850, 262.613, 52699.095 21/10/07,12:09:43,12,09,1, 11.9,1,1, 7.290, 10548.830, 262.606, 52699.080 21/10/07,12:09:43,13,09,1, 11.9,1,1, 7.290, 10548.865, 262.610, 52699.137 21/10/07,12:09:43,14,09,1, 11.9,1,1, 7.290, 10548.865, 262.615, 52699.103 21/10/07,12:09:43,15,09,1, 11.9,1,1, 7.290, 10548.871, 262.583, 52699.119 21/10/07,12:09:43,16,09,1, 11.9,1,1, 7.290, 10548.863, 262.594, 52699.127 21/10/07,12:09:43,17,09,1, 11.9,1,1, 7.290, 10548.847, 262.627, 52699.112 21/10/07,12:09:43,18,09,1, 11.9,1,1, 7.290, 10548.863, 262.622, 52699.140 21/10/07,12:09:43,19,09,1, 11.9,1,1, 7.290, 10548.857, 262.628, 52699.093 21/10/07,12:09:44,00,09,1, 11.9,1,1, 7.295, 10548.856, 262.628, 52699.093 21/10/07,12:09:44,01,09,1, 11.9,1,1, 7.295, 10548.849, 262.599, 52699.166 21/10/07,12:09:44,02,09,1, 11.9,1,1, 7.295, 10548.839, 262.586, 52699.087 21/10/07,12:09:44,03,09,1, 11.9,1,1, 7.295, 10548.843, 262.608, 52699.079 21/10/07,12:09:44,04,09,1, 11.9,1,1, 7.295, 10548.850, 262.605, 52699.055 21/10/07,12:09:44,05,09,1, 11.9,1,1, 7.295, 10548.828, 262.633, 52699.082 21/10/07,12:09:44,06,09,1, 11.9,1,1, 7.295, 10548.834, 262.635, 52699.111 21/10/07,12:09:44,07,09,1, 11.9,1,1, 7.295, 10548.835, 262.613, 52699.067 21/10/07,12:09:44,08,09,1, 11.9,1,1, 7.295, 10548.810, 262.628, 52699.091 21/10/07,12:09:44,09,09,1, 11.9,1,1, 7.295, 10548.839, 262.622, 52699.119 21/10/07,12:09:44,10,09,1, 11.9,1,1, 7.295, 10548.830, 262.624, 52699.068 21/10/07,12:09:44,11,09,1, 11.9,1,1, 7.295, 10548.824, 262.599, 52699.101 21/10/07,12:09:44,12,09,1, 11.9,1,1, 7.295, 10548.829, 262.614, 52699.106 21/10/07,12:09:44,13,09,1, 11.9,1,1, 7.295, 10548.830, 262.628, 52699.077 21/10/07,12:09:44,14,09,1, 11.9,1,1, 7.295, 10548.803, 262.600, 52699.083 21/10/07,12:09:44,15,09,1, 11.9,1,1, 7.295, 10548.841, 262.634, 52699.111 21/10/07,12:09:44,16,09,1, 11.9,1,1, 7.295, 10548.839, 262.588, 52699.072 21/10/07,12:09:44,17,09,1, 11.9,1,1, 7.295, 10548.814, 262.639, 52699.101 21/10/07,12:09:44,18,09,1, 11.9,1,1, 7.295, 10548.803, 262.594, 52699.048 21/10/07,12:09:44,19,09,1, 11.9,1,1, 7.295, 10548.824, 262.604, 52699.104 21/10/07,12:09:45,00,08,1, 11.9,1,1, 7.293, 10548.823, 262.604, 52699.104 21/10/07,12:09:45,01,08,1, 11.9,1,1, 7.293, 10548.816, 262.615, 52699.103 21/10/07,12:09:45,02,08,1, 11.9,1,1, 7.293, 10548.806, 262.623, 52699.146 21/10/07,12:09:45,03,08,1, 11.9,1,1, 7.293, 10548.792, 262.637, 52699.090 21/10/07,12:09:45,04,08,1, 11.9,1,1, 7.293, 10548.816, 262.661, 52699.114 21/10/07,12:09:45,05,08,1, 11.9,1,1, 7.293, 10548.813, 262.593, 52699.083 21/10/07,12:09:45,06,08,1, 11.9,1,1, 7.293, 10548.799, 262.634, 52699.117 21/10/07,12:09:45,07,08,1, 11.9,1,1, 7.293, 10548.801, 262.635, 52699.094 21/10/07,12:09:45,08,08,1, 11.9,1,1, 7.293, 10548.793, 262.662, 52699.152 21/10/07,12:09:45,09,08,1, 11.9,1,1, 7.293, 10548.802, 262.661, 52699.108 21/10/07,12:09:45,10,08,1, 11.9,1,1, 7.293, 10548.766, 262.640, 52699.086 21/10/07,12:09:45,11,08,1, 11.9,1,1, 7.293, 10548.777, 262.609, 52699.085 21/10/07,12:09:45,12,08,1, 11.9,1,1, 7.293, 10548.771, 262.649, 52699.079 21/10/07,12:09:45,13,08,1, 11.9,1,1, 7.293, 10548.763, 262.593, 52699.097 21/10/07,12:09:45,14,08,1, 11.9,1,1, 7.293, 10548.760, 262.618, 52699.075 21/10/07,12:09:45,15,08,1, 11.9,1,1, 7.293, 10548.773, 262.657, 52699.130 21/10/07,12:09:45,16,08,1, 11.9,1,1, 7.293, 10548.799, 262.642, 52699.111 21/10/07,12:09:45,17,08,1, 11.9,1,1, 7.293, 10548.795, 262.637, 52699.123 21/10/07,12:09:45,18,08,1, 11.9,1,1, 7.293, 10548.789, 262.637, 52699.282 21/10/07,12:09:45,19,08,1, 11.9,1,1, 7.293, 10548.792, 262.623, 52699.066 21/10/07,12:09:46,00,08,1, 11.8,1,1, 7.293, 10548.790, 262.623, 52699.066 21/10/07,12:09:46,01,08,1, 11.8,1,1, 7.293, 10548.760, 262.635, 52699.088 21/10/07,12:09:46,02,08,1, 11.8,1,1, 7.293, 10548.780, 262.609, 52699.128 21/10/07,12:09:46,03,08,1, 11.8,1,1, 7.293, 10548.765, 262.640, 52699.303 21/10/07,12:09:46,04,08,1, 11.8,1,1, 7.293, 10548.753, 262.639, 52699.087 21/10/07,12:09:46,05,08,1, 11.8,1,1, 7.293, 10548.735, 262.624, 52699.109 21/10/07,12:09:46,06,08,1, 11.8,1,1, 7.293, 10548.793, 262.610, 52699.133 21/10/07,12:09:46,07,08,1, 11.8,1,1, 7.293, 10548.793, 262.623, 52699.094 21/10/07,12:09:46,08,08,1, 11.8,1,1, 7.293, 10548.776, 262.598, 52699.073 21/10/07,12:09:46,09,08,1, 11.8,1,1, 7.293, 10548.795, 262.651, 52699.096 21/10/07,12:09:46,10,08,1, 11.8,1,1, 7.293, 10548.769, 262.639, 52699.114 21/10/07,12:09:46,11,08,1, 11.8,1,1, 7.293, 10548.779, 262.639, 52699.108 21/10/07,12:09:46,12,08,1, 11.8,1,1, 7.293, 10548.772, 262.673, 52699.119 21/10/07,12:09:46,13,08,1, 11.8,1,1, 7.293, 10548.790, 262.668, 52699.081 21/10/07,12:09:46,14,08,1, 11.8,1,1, 7.293, 10548.780, 262.656, 52699.113 21/10/07,12:09:46,15,08,1, 11.8,1,1, 7.293, 10548.760, 262.672, 52699.084 21/10/07,12:09:46,16,08,1, 11.8,1,1, 7.293, 10548.777, 262.658, 52699.100 21/10/07,12:09:46,17,08,1, 11.8,1,1, 7.293, 10548.786, 262.638, 52699.040 21/10/07,12:09:46,18,08,1, 11.8,1,1, 7.293, 10548.770, 262.643, 52699.064 21/10/07,12:09:46,19,08,1, 11.8,1,1, 7.293, 10548.760, 262.682, 52699.066 21/10/07,12:09:47,00,08,1, 11.9,1,1, 7.295, 10548.756, 262.682, 52699.066 21/10/07,12:09:47,01,08,1, 11.9,1,1, 7.295, 10548.770, 262.660, 52699.092 21/10/07,12:09:47,02,08,1, 11.9,1,1, 7.295, 10548.753, 262.659, 52699.117 21/10/07,12:09:47,03,08,1, 11.9,1,1, 7.295, 10548.772, 262.683, 52699.142 21/10/07,12:09:47,04,08,1, 11.9,1,1, 7.295, 10548.752, 262.677, 52699.136 21/10/07,12:09:47,05,08,1, 11.9,1,1, 7.295, 10548.775, 262.661, 52699.121 21/10/07,12:09:47,06,08,1, 11.9,1,1, 7.295, 10548.752, 262.671, 52699.150 21/10/07,12:09:47,07,08,1, 11.9,1,1, 7.295, 10548.762, 262.650, 52699.116 21/10/07,12:09:47,08,08,1, 11.9,1,1, 7.295, 10548.801, 262.674, 52699.090 21/10/07,12:09:47,09,08,1, 11.9,1,1, 7.295, 10548.785, 262.666, 52699.135 21/10/07,12:09:47,10,08,1, 11.9,1,1, 7.295, 10548.778, 262.651, 52699.121 21/10/07,12:09:47,11,08,1, 11.9,1,1, 7.295, 10548.766, 262.660, 52699.150 21/10/07,12:09:47,12,08,1, 11.9,1,1, 7.295, 10548.759, 262.673, 52699.111 21/10/07,12:09:47,13,08,1, 11.9,1,1, 7.295, 10548.761, 262.667, 52699.183 21/10/07,12:09:47,14,08,1, 11.9,1,1, 7.295, 10548.763, 262.662, 52699.166 21/10/07,12:09:47,15,08,1, 11.9,1,1, 7.295, 10548.770, 262.676, 52699.141 21/10/07,12:09:47,16,08,1, 11.9,1,1, 7.295, 10548.749, 262.688, 52699.150 21/10/07,12:09:47,17,08,1, 11.9,1,1, 7.295, 10548.786, 262.695, 52699.206 21/10/07,12:09:47,18,08,1, 11.9,1,1, 7.295, 10548.704, 262.714, 52699.224 21/10/07,12:09:47,19,08,1, 11.9,1,1, 7.295, 10548.789, 262.664, 52699.199 21/10/07,12:09:48,00,07,1, 11.8,1,1, 7.297, 10548.781, 262.664, 52699.199 21/10/07,12:09:48,01,07,1, 11.8,1,1, 7.297, 10548.738, 262.676, 52699.171 21/10/07,12:09:48,02,07,1, 11.8,1,1, 7.297, 10548.740, 262.676, 52699.186 21/10/07,12:09:48,03,07,1, 11.8,1,1, 7.297, 10548.754, 262.672, 52699.179 21/10/07,12:09:48,04,07,1, 11.8,1,1, 7.297, 10548.699, 262.673, 52699.100 21/10/07,12:09:48,05,07,1, 11.8,1,1, 7.297, 10548.742, 262.673, 52699.150 21/10/07,12:09:48,06,07,1, 11.8,1,1, 7.297, 10548.738, 262.649, 52699.162 21/10/07,12:09:48,07,07,1, 11.8,1,1, 7.297, 10548.722, 262.678, 52699.155 21/10/07,12:09:48,08,07,1, 11.8,1,1, 7.297, 10548.709, 262.698, 52699.388 21/10/07,12:09:48,09,07,1, 11.8,1,1, 7.297, 10548.762, 262.696, 52699.163 21/10/07,12:09:48,10,07,1, 11.8,1,1, 7.297, 10548.768, 262.712, 52699.190 21/10/07,12:09:48,11,07,1, 11.8,1,1, 7.297, 10548.749, 262.664, 52699.165 21/10/07,12:09:48,12,07,1, 11.8,1,1, 7.297, 10548.722, 262.696, 52699.141 21/10/07,12:09:48,13,07,1, 11.8,1,1, 7.297, 10548.768, 262.655, 52698.993 21/10/07,12:09:48,14,07,1, 11.8,1,1, 7.297, 10548.708, 262.692, 52699.237 21/10/07,12:09:48,15,07,1, 11.8,1,1, 7.297, 10548.754, 262.677, 52699.207 21/10/07,12:09:48,16,07,1, 11.8,1,1, 7.297, 10548.718, 262.718, 52699.216 21/10/07,12:09:48,17,07,1, 11.8,1,1, 7.297, 10548.715, 262.667, 52699.164 21/10/07,12:09:48,18,07,1, 11.8,1,1, 7.297, 10548.748, 262.696, 52699.212 21/10/07,12:09:48,19,07,1, 11.8,1,1, 7.297, 10548.729, 262.699, 52699.170 21/10/07,12:09:49,00,08,1, 11.8,1,1, 7.296, 10548.723, 262.699, 52699.170 21/10/07,12:09:49,01,08,1, 11.8,1,1, 7.296, 10548.711, 262.699, 52699.183 21/10/07,12:09:49,02,08,1, 11.8,1,1, 7.296, 10548.712, 262.710, 52699.162 21/10/07,12:09:49,03,08,1, 11.8,1,1, 7.296, 10548.701, 262.711, 52699.188 21/10/07,12:09:49,04,08,1, 11.8,1,1, 7.296, 10548.724, 262.715, 52699.168 21/10/07,12:09:49,05,08,1, 11.8,1,1, 7.296, 10548.707, 262.677, 52699.183 21/10/07,12:09:49,06,08,1, 11.8,1,1, 7.296, 10548.707, 262.706, 52699.204 21/10/07,12:09:49,07,08,1, 11.8,1,1, 7.296, 10548.730, 262.736, 52699.207 21/10/07,12:09:49,08,08,1, 11.8,1,1, 7.296, 10548.721, 262.706, 52699.207 21/10/07,12:09:49,09,08,1, 11.8,1,1, 7.296, 10548.731, 262.741, 52699.200 21/10/07,12:09:49,10,08,1, 11.8,1,1, 7.296, 10548.723, 262.728, 52699.183 21/10/07,12:09:49,11,08,1, 11.8,1,1, 7.296, 10548.706, 262.711, 52699.183 21/10/07,12:09:49,12,08,1, 11.8,1,1, 7.296, 10548.726, 262.736, 52699.196 21/10/07,12:09:49,13,08,1, 11.8,1,1, 7.296, 10548.738, 262.721, 52699.215 21/10/07,12:09:49,14,08,1, 11.8,1,1, 7.296, 10548.726, 262.706, 52699.182 21/10/07,12:09:49,15,08,1, 11.8,1,1, 7.296, 10548.715, 262.723, 52699.204 21/10/07,12:09:49,16,08,1, 11.8,1,1, 7.296, 10548.742, 262.747, 52699.202 21/10/07,12:09:49,17,08,1, 11.8,1,1, 7.296, 10548.731, 262.705, 52699.171 21/10/07,12:09:49,18,08,1, 11.8,1,1, 7.296, 10548.748, 262.730, 52699.222 21/10/07,12:09:49,19,08,1, 11.8,1,1, 7.296, 10548.708, 262.714, 52699.173 21/10/07,12:09:50,00,07,1, 11.9,1,1, 7.295, 10548.706, 262.714, 52699.173 21/10/07,12:09:50,01,07,1, 11.9,1,1, 7.295, 10548.724, 262.743, 52699.193 21/10/07,12:09:50,02,07,1, 11.9,1,1, 7.295, 10548.724, 262.706, 52699.184 21/10/07,12:09:50,03,07,1, 11.9,1,1, 7.295, 10548.722, 262.723, 52699.177 21/10/07,12:09:50,04,07,1, 11.9,1,1, 7.295, 10548.704, 262.742, 52699.191 21/10/07,12:09:50,05,07,1, 11.9,1,1, 7.295, 10548.706, 262.735, 52699.212 21/10/07,12:09:50,06,07,1, 11.9,1,1, 7.295, 10548.701, 262.744, 52699.183 21/10/07,12:09:50,07,07,1, 11.9,1,1, 7.295, 10548.717, 262.724, 52699.192 21/10/07,12:09:50,08,07,1, 11.9,1,1, 7.295, 10548.719, 262.746, 52699.197 21/10/07,12:09:50,09,07,1, 11.9,1,1, 7.295, 10548.695, 262.713, 52699.216 21/10/07,12:09:50,10,07,1, 11.9,1,1, 7.295, 10548.696, 262.731, 52699.205 21/10/07,12:09:50,11,07,1, 11.9,1,1, 7.295, 10548.691, 262.761, 52699.222 21/10/07,12:09:50,12,07,1, 11.9,1,1, 7.295, 10548.710, 262.740, 52699.171 21/10/07,12:09:50,13,07,1, 11.9,1,1, 7.295, 10548.711, 262.739, 52699.181 21/10/07,12:09:50,14,07,1, 11.9,1,1, 7.295, 10548.693, 262.735, 52699.163 21/10/07,12:09:50,15,07,1, 11.9,1,1, 7.295, 10548.706, 262.790, 52699.170 21/10/07,12:09:50,16,07,1, 11.9,1,1, 7.295, 10548.696, 262.744, 52699.176 21/10/07,12:09:50,17,07,1, 11.9,1,1, 7.295, 10548.690, 262.733, 52699.128 21/10/07,12:09:50,18,07,1, 11.9,1,1, 7.295, 10548.691, 262.752, 52699.178 21/10/07,12:09:50,19,07,1, 11.9,1,1, 7.295, 10548.686, 262.747, 52699.141 21/10/07,12:09:51,00,07,1, 11.8,1,1, 7.296, 10548.681, 262.747, 52699.141 21/10/07,12:09:51,01,07,1, 11.8,1,1, 7.296, 10548.666, 262.746, 52699.130 21/10/07,12:09:51,02,07,1, 11.8,1,1, 7.296, 10548.702, 262.765, 52699.199 21/10/07,12:09:51,03,07,1, 11.8,1,1, 7.296, 10548.684, 262.750, 52699.198 21/10/07,12:09:51,04,07,1, 11.8,1,1, 7.296, 10548.711, 262.778, 52699.250 21/10/07,12:09:51,05,07,1, 11.8,1,1, 7.296, 10548.680, 262.749, 52699.175 21/10/07,12:09:51,06,07,1, 11.8,1,1, 7.296, 10548.668, 262.763, 52699.200 21/10/07,12:09:51,07,07,1, 11.8,1,1, 7.296, 10548.713, 262.756, 52699.204 21/10/07,12:09:51,08,07,1, 11.8,1,1, 7.296, 10548.682, 262.767, 52699.193 21/10/07,12:09:51,09,07,1, 11.8,1,1, 7.296, 10548.657, 262.769, 52699.189 21/10/07,12:09:51,10,07,1, 11.8,1,1, 7.296, 10548.675, 262.772, 52699.197 21/10/07,12:09:51,11,07,1, 11.8,1,1, 7.296, 10548.694, 262.767, 52699.189 21/10/07,12:09:51,12,07,1, 11.8,1,1, 7.296, 10548.685, 262.759, 52699.192 21/10/07,12:09:51,13,07,1, 11.8,1,1, 7.296, 10548.663, 262.793, 52699.208 21/10/07,12:09:51,14,07,1, 11.8,1,1, 7.296, 10548.680, 262.789, 52699.196 21/10/07,12:09:51,15,07,1, 11.8,1,1, 7.296, 10548.677, 262.763, 52699.099 21/10/07,12:09:51,16,07,1, 11.8,1,1, 7.296, 10548.679, 262.801, 52699.198 21/10/07,12:09:51,17,07,1, 11.8,1,1, 7.296, 10548.697, 262.802, 52699.220 21/10/07,12:09:51,18,07,1, 11.8,1,1, 7.296, 10548.663, 262.763, 52699.193 21/10/07,12:09:51,19,07,1, 11.8,1,1, 7.296, 10548.707, 262.809, 52699.225 21/10/07,12:09:52,00,07,1, 11.9,1,1, 7.296, 10548.706, 262.809, 52699.225 21/10/07,12:09:52,01,07,1, 11.9,1,1, 7.296, 10548.661, 262.790, 52699.202 21/10/07,12:09:52,02,07,1, 11.9,1,1, 7.296, 10548.687, 262.802, 52699.241 21/10/07,12:09:52,03,07,1, 11.9,1,1, 7.296, 10548.665, 262.799, 52699.220 21/10/07,12:09:52,04,07,1, 11.9,1,1, 7.296, 10548.658, 262.797, 52699.213 21/10/07,12:09:52,05,07,1, 11.9,1,1, 7.296, 10548.673, 262.826, 52699.224 21/10/07,12:09:52,06,07,1, 11.9,1,1, 7.296, 10548.649, 262.830, 52699.293 21/10/07,12:09:52,07,07,1, 11.9,1,1, 7.296, 10548.653, 262.785, 52699.236 21/10/07,12:09:52,08,07,1, 11.9,1,1, 7.296, 10548.661, 262.826, 52699.220 21/10/07,12:09:52,09,07,1, 11.9,1,1, 7.296, 10548.674, 262.808, 52699.192 21/10/07,12:09:52,10,07,1, 11.9,1,1, 7.296, 10548.671, 262.828, 52699.256 21/10/07,12:09:52,11,07,1, 11.9,1,1, 7.296, 10548.676, 262.816, 52699.267 21/10/07,12:09:52,12,07,1, 11.9,1,1, 7.296, 10548.652, 262.809, 52699.216 21/10/07,12:09:52,13,07,1, 11.9,1,1, 7.296, 10548.659, 262.807, 52699.191 21/10/07,12:09:52,14,07,1, 11.9,1,1, 7.296, 10548.691, 262.787, 52699.214 21/10/07,12:09:52,15,07,1, 11.9,1,1, 7.296, 10548.641, 262.789, 52699.206 21/10/07,12:09:52,16,07,1, 11.9,1,1, 7.296, 10548.665, 262.834, 52699.205 21/10/07,12:09:52,17,07,1, 11.9,1,1, 7.296, 10548.667, 262.809, 52699.229 21/10/07,12:09:52,18,07,1, 11.9,1,1, 7.296, 10548.670, 262.813, 52699.184 21/10/07,12:09:52,19,07,1, 11.9,1,1, 7.296, 10548.645, 262.805, 52699.186 21/10/07,12:09:53,00,07,1, 11.9,1,1, 7.292, 10548.639, 262.805, 52699.186 21/10/07,12:09:53,01,07,1, 11.9,1,1, 7.292, 10548.653, 262.826, 52699.220 21/10/07,12:09:53,02,07,1, 11.9,1,1, 7.292, 10548.641, 262.810, 52699.189 21/10/07,12:09:53,03,07,1, 11.9,1,1, 7.292, 10548.629, 262.793, 52699.236 21/10/07,12:09:53,04,07,1, 11.9,1,1, 7.292, 10548.640, 262.800, 52699.150 21/10/07,12:09:53,05,07,1, 11.9,1,1, 7.292, 10548.654, 262.820, 52699.216 21/10/07,12:09:53,06,07,1, 11.9,1,1, 7.292, 10548.664, 262.822, 52699.209 21/10/07,12:09:53,07,07,1, 11.9,1,1, 7.292, 10548.671, 262.828, 52699.220 21/10/07,12:09:53,08,07,1, 11.9,1,1, 7.292, 10548.624, 262.821, 52699.213 21/10/07,12:09:53,09,07,1, 11.9,1,1, 7.292, 10548.619, 262.824, 52699.195 21/10/07,12:09:53,10,07,1, 11.9,1,1, 7.292, 10548.629, 262.831, 52699.209 21/10/07,12:09:53,11,07,1, 11.9,1,1, 7.292, 10548.619, 262.856, 52699.238 21/10/07,12:09:53,12,07,1, 11.9,1,1, 7.292, 10548.637, 262.842, 52699.198 21/10/07,12:09:53,13,07,1, 11.9,1,1, 7.292, 10548.638, 262.824, 52699.208 21/10/07,12:09:53,14,07,1, 11.9,1,1, 7.292, 10548.640, 262.810, 52699.205 21/10/07,12:09:53,15,07,1, 11.9,1,1, 7.292, 10548.646, 262.811, 52699.216 21/10/07,12:09:53,16,07,1, 11.9,1,1, 7.292, 10548.644, 262.845, 52699.231 21/10/07,12:09:53,17,07,1, 11.9,1,1, 7.292, 10548.653, 262.841, 52699.247 21/10/07,12:09:53,18,07,1, 11.9,1,1, 7.292, 10548.647, 262.854, 52699.278 21/10/07,12:09:53,19,07,1, 11.9,1,1, 7.292, 10548.632, 262.845, 52699.217 21/10/07,12:09:54,00,08,1, 11.9,1,1, 7.297, 10548.631, 262.845, 52699.217 21/10/07,12:09:54,01,08,1, 11.9,1,1, 7.297, 10548.635, 262.865, 52699.226 21/10/07,12:09:54,02,08,1, 11.9,1,1, 7.297, 10548.657, 262.852, 52699.260 21/10/07,12:09:54,03,08,1, 11.9,1,1, 7.297, 10548.654, 262.836, 52699.247 21/10/07,12:09:54,04,08,1, 11.9,1,1, 7.297, 10548.629, 262.856, 52699.254 21/10/07,12:09:54,05,08,1, 11.9,1,1, 7.297, 10548.643, 262.876, 52699.247 21/10/07,12:09:54,06,08,1, 11.9,1,1, 7.297, 10548.646, 262.844, 52699.231 21/10/07,12:09:54,07,08,1, 11.9,1,1, 7.297, 10548.650, 262.892, 52699.265 21/10/07,12:09:54,08,08,1, 11.9,1,1, 7.297, 10548.653, 262.853, 52699.257 21/10/07,12:09:54,09,08,1, 11.9,1,1, 7.297, 10548.663, 262.865, 52699.252 21/10/07,12:09:54,10,08,1, 11.9,1,1, 7.297, 10548.644, 262.840, 52699.246 21/10/07,12:09:54,11,08,1, 11.9,1,1, 7.297, 10548.631, 262.875, 52699.244 21/10/07,12:09:54,12,08,1, 11.9,1,1, 7.297, 10548.652, 262.882, 52699.282 21/10/07,12:09:54,13,08,1, 11.9,1,1, 7.297, 10548.661, 262.870, 52699.222 21/10/07,12:09:54,14,08,1, 11.9,1,1, 7.297, 10548.635, 262.877, 52699.259 21/10/07,12:09:54,15,08,1, 11.9,1,1, 7.297, 10548.619, 262.844, 52699.230 21/10/07,12:09:54,16,08,1, 11.9,1,1, 7.297, 10548.657, 262.894, 52699.271 21/10/07,12:09:54,17,08,1, 11.9,1,1, 7.297, 10548.633, 262.854, 52699.258 21/10/07,12:09:54,18,08,1, 11.9,1,1, 7.297, 10548.622, 262.912, 52699.247 21/10/07,12:09:54,19,08,1, 11.9,1,1, 7.297, 10548.604, 262.890, 52699.262 21/10/07,12:09:55,00,07,1, 11.9,1,1, 7.295, 10548.598, 262.890, 52699.262 21/10/07,12:09:55,01,07,1, 11.9,1,1, 7.295, 10548.621, 262.891, 52699.278 21/10/07,12:09:55,02,07,1, 11.9,1,1, 7.295, 10548.610, 262.909, 52699.275 21/10/07,12:09:55,03,07,1, 11.9,1,1, 7.295, 10548.599, 262.888, 52699.224 21/10/07,12:09:55,04,07,1, 11.9,1,1, 7.295, 10548.642, 262.911, 52699.250 21/10/07,12:09:55,05,07,1, 11.9,1,1, 7.295, 10548.632, 262.914, 52699.226 21/10/07,12:09:55,06,07,1, 11.9,1,1, 7.295, 10548.622, 262.892, 52699.267 21/10/07,12:09:55,07,07,1, 11.9,1,1, 7.295, 10548.617, 262.924, 52699.245 21/10/07,12:09:55,08,07,1, 11.9,1,1, 7.295, 10548.645, 262.937, 52699.314 21/10/07,12:09:55,09,07,1, 11.9,1,1, 7.295, 10548.603, 262.915, 52699.255 21/10/07,12:09:55,10,07,1, 11.9,1,1, 7.295, 10548.630, 262.929, 52699.263 21/10/07,12:09:55,11,07,1, 11.9,1,1, 7.295, 10548.605, 262.925, 52699.248 21/10/07,12:09:55,12,07,1, 11.9,1,1, 7.295, 10548.628, 262.888, 52699.174 21/10/07,12:09:55,13,07,1, 11.9,1,1, 7.295, 10548.606, 262.951, 52699.299 21/10/07,12:09:55,14,07,1, 11.9,1,1, 7.295, 10548.627, 262.926, 52699.294 21/10/07,12:09:55,15,07,1, 11.9,1,1, 7.295, 10548.595, 262.943, 52699.276 21/10/07,12:09:55,16,07,1, 11.9,1,1, 7.295, 10548.619, 262.945, 52699.278 21/10/07,12:09:55,17,07,1, 11.9,1,1, 7.295, 10548.607, 262.955, 52699.257 21/10/07,12:09:55,18,07,1, 11.9,1,1, 7.295, 10548.582, 262.938, 52699.278 21/10/07,12:09:55,19,07,1, 11.9,1,1, 7.295, 10548.623, 262.940, 52699.264 21/10/07,12:09:56,00,08,1, 11.9,1,1, 7.296, 10548.623, 262.940, 52699.264 21/10/07,12:09:56,01,08,1, 11.9,1,1, 7.296, 10548.613, 262.937, 52699.280 21/10/07,12:09:56,02,08,1, 11.9,1,1, 7.296, 10548.621, 262.909, 52699.263 21/10/07,12:09:56,03,08,1, 11.9,1,1, 7.296, 10548.639, 262.948, 52699.318 21/10/07,12:09:56,04,08,1, 11.9,1,1, 7.296, 10548.639, 262.957, 52699.285 21/10/07,12:09:56,05,08,1, 11.9,1,1, 7.296, 10548.620, 262.966, 52699.269 21/10/07,12:09:56,06,08,1, 11.9,1,1, 7.296, 10548.637, 262.951, 52699.306 21/10/07,12:09:56,07,08,1, 11.9,1,1, 7.296, 10548.604, 262.946, 52699.259 21/10/07,12:09:56,08,08,1, 11.9,1,1, 7.296, 10548.625, 262.941, 52699.257 21/10/07,12:09:56,09,08,1, 11.9,1,1, 7.296, 10548.631, 262.968, 52699.267 21/10/07,12:09:56,10,08,1, 11.9,1,1, 7.296, 10548.625, 262.956, 52699.265 21/10/07,12:09:56,11,08,1, 11.9,1,1, 7.296, 10548.601, 263.003, 52699.270 21/10/07,12:09:56,12,08,1, 11.9,1,1, 7.296, 10548.630, 262.986, 52699.296 21/10/07,12:09:56,13,08,1, 11.9,1,1, 7.296, 10548.609, 262.971, 52699.241 21/10/07,12:09:56,14,08,1, 11.9,1,1, 7.296, 10548.602, 262.972, 52699.276 21/10/07,12:09:56,15,08,1, 11.9,1,1, 7.296, 10548.618, 262.954, 52699.238 21/10/07,12:09:56,16,08,1, 11.9,1,1, 7.296, 10548.607, 262.993, 52699.259 21/10/07,12:09:56,17,08,1, 11.9,1,1, 7.296, 10548.594, 262.975, 52699.267 21/10/07,12:09:56,18,08,1, 11.9,1,1, 7.296, 10548.619, 262.973, 52699.267 21/10/07,12:09:56,19,08,1, 11.9,1,1, 7.296, 10548.630, 262.971, 52699.306 21/10/07,12:09:57,00,07,1, 11.9,1,1, 7.295, 10548.623, 262.971, 52699.306 21/10/07,12:09:57,01,07,1, 11.9,1,1, 7.295, 10548.597, 262.969, 52699.293 21/10/07,12:09:57,02,07,1, 11.9,1,1, 7.295, 10548.605, 262.978, 52699.304 21/10/07,12:09:57,03,07,1, 11.9,1,1, 7.295, 10548.592, 262.995, 52699.361 21/10/07,12:09:57,04,07,1, 11.9,1,1, 7.295, 10548.608, 263.005, 52699.354 21/10/07,12:09:57,05,07,1, 11.9,1,1, 7.295, 10548.615, 262.959, 52699.314 21/10/07,12:09:57,06,07,1, 11.9,1,1, 7.295, 10548.600, 262.977, 52699.326 21/10/07,12:09:57,07,07,1, 11.9,1,1, 7.295, 10548.601, 263.010, 52699.360 21/10/07,12:09:57,08,07,1, 11.9,1,1, 7.295, 10548.617, 263.011, 52699.337 21/10/07,12:09:57,09,07,1, 11.9,1,1, 7.295, 10548.596, 263.009, 52699.353 21/10/07,12:09:57,10,07,1, 11.9,1,1, 7.295, 10548.627, 262.974, 52699.321 21/10/07,12:09:57,11,07,1, 11.9,1,1, 7.295, 10548.602, 262.971, 52699.330 21/10/07,12:09:57,12,07,1, 11.9,1,1, 7.295, 10548.605, 263.014, 52699.287 21/10/07,12:09:57,13,07,1, 11.9,1,1, 7.295, 10548.598, 263.012, 52699.372 21/10/07,12:09:57,14,07,1, 11.9,1,1, 7.295, 10548.630, 263.013, 52699.351 21/10/07,12:09:57,15,07,1, 11.9,1,1, 7.295, 10548.576, 263.010, 52699.284 21/10/07,12:09:57,16,07,1, 11.9,1,1, 7.295, 10548.613, 263.013, 52699.389 21/10/07,12:09:57,17,07,1, 11.9,1,1, 7.295, 10548.554, 263.018, 52699.361 21/10/07,12:09:57,18,07,1, 11.9,1,1, 7.295, 10548.591, 263.018, 52699.370 21/10/07,12:09:57,19,07,1, 11.9,1,1, 7.295, 10548.601, 263.015, 52699.361 21/10/07,12:09:58,00,07,1, 11.9,1,1, 7.295, 10548.598, 263.015, 52699.361 21/10/07,12:09:58,01,07,1, 11.9,1,1, 7.295, 10548.615, 263.002, 52699.374 21/10/07,12:09:58,02,07,1, 11.9,1,1, 7.295, 10548.635, 262.999, 52699.294 21/10/07,12:09:58,03,07,1, 11.9,1,1, 7.295, 10548.614, 263.011, 52699.289 21/10/07,12:09:58,04,07,1, 11.9,1,1, 7.295, 10548.589, 263.043, 52699.367 21/10/07,12:09:58,05,07,1, 11.9,1,1, 7.295, 10548.584, 263.021, 52699.348 21/10/07,12:09:58,06,07,1, 11.9,1,1, 7.295, 10548.585, 263.008, 52699.352 21/10/07,12:09:58,07,07,1, 11.9,1,1, 7.295, 10548.595, 263.032, 52699.330 21/10/07,12:09:58,08,07,1, 11.9,1,1, 7.295, 10548.588, 263.034, 52699.340 21/10/07,12:09:58,09,07,1, 11.9,1,1, 7.295, 10548.586, 263.026, 52699.400 21/10/07,12:09:58,10,07,1, 11.9,1,1, 7.295, 10548.609, 263.046, 52699.350 21/10/07,12:09:58,11,07,1, 11.9,1,1, 7.295, 10548.586, 263.037, 52699.328 21/10/07,12:09:58,12,07,1, 11.9,1,1, 7.295, 10548.581, 263.020, 52699.338 21/10/07,12:09:58,13,07,1, 11.9,1,1, 7.295, 10548.577, 263.029, 52699.375 21/10/07,12:09:58,14,07,1, 11.9,1,1, 7.295, 10548.594, 263.029, 52699.359 21/10/07,12:09:58,15,07,1, 11.9,1,1, 7.295, 10548.614, 263.021, 52699.374 21/10/07,12:09:58,16,07,1, 11.9,1,1, 7.295, 10548.595, 263.013, 52699.332 21/10/07,12:09:58,17,07,1, 11.9,1,1, 7.295, 10548.570, 262.997, 52699.154 21/10/07,12:09:58,18,07,1, 11.9,1,1, 7.295, 10548.580, 263.061, 52699.481 21/10/07,12:09:58,19,07,1, 11.9,1,1, 7.295, 10548.622, 263.011, 52699.449 21/10/07,12:09:59,00,07,1, 11.9,1,1, 7.295, 10548.614, 263.011, 52699.449 21/10/07,12:09:59,01,07,1, 11.9,1,1, 7.295, 10548.582, 263.027, 52699.410 21/10/07,12:09:59,02,07,1, 11.9,1,1, 7.295, 10548.601, 263.057, 52699.399 21/10/07,12:09:59,03,07,1, 11.9,1,1, 7.295, 10548.588, 263.018, 52699.385 21/10/07,12:09:59,04,07,1, 11.9,1,1, 7.295, 10548.619, 263.044, 52699.385 21/10/07,12:09:59,05,07,1, 11.9,1,1, 7.295, 10548.579, 263.014, 52699.381 21/10/07,12:09:59,06,07,1, 11.9,1,1, 7.295, 10548.586, 263.042, 52699.385 21/10/07,12:09:59,07,07,1, 11.9,1,1, 7.295, 10548.581, 263.059, 52699.362 21/10/07,12:09:59,08,07,1, 11.9,1,1, 7.295, 10548.561, 263.069, 52699.414 21/10/07,12:09:59,09,07,1, 11.9,1,1, 7.295, 10548.572, 263.048, 52699.375 21/10/07,12:09:59,10,07,1, 11.9,1,1, 7.295, 10548.579, 263.049, 52699.386 21/10/07,12:09:59,11,07,1, 11.9,1,1, 7.295, 10548.571, 263.067, 52699.383 21/10/07,12:09:59,12,07,1, 11.9,1,1, 7.295, 10548.583, 263.079, 52699.389 21/10/07,12:09:59,13,07,1, 11.9,1,1, 7.295, 10548.536, 263.063, 52699.408 21/10/07,12:09:59,14,07,1, 11.9,1,1, 7.295, 10548.568, 263.060, 52699.551 21/10/07,12:09:59,15,07,1, 11.9,1,1, 7.295, 10548.586, 263.068, 52699.352 21/10/07,12:09:59,16,07,1, 11.9,1,1, 7.295, 10548.582, 263.063, 52699.379 21/10/07,12:09:59,17,07,1, 11.9,1,1, 7.295, 10548.576, 263.086, 52699.377 21/10/07,12:09:59,18,07,1, 11.9,1,1, 7.295, 10548.575, 263.093, 52699.381 21/10/07,12:09:59,19,07,1, 11.9,1,1, 7.295, 10548.560, 263.057, 52699.348 21/10/07,12:10:00,00,08,1, 11.8,1,1, 7.297, 10548.556, 263.057, 52699.348 21/10/07,12:10:00,01,08,1, 11.8,1,1, 7.297, 10548.545, 263.070, 52699.330 21/10/07,12:10:00,02,08,1, 11.8,1,1, 7.297, 10548.566, 263.087, 52699.375 21/10/07,12:10:00,03,08,1, 11.8,1,1, 7.297, 10548.581, 263.106, 52699.330 21/10/07,12:10:00,04,08,1, 11.8,1,1, 7.297, 10548.537, 263.082, 52699.381 21/10/07,12:10:00,05,08,1, 11.8,1,1, 7.297, 10548.568, 263.080, 52699.361 21/10/07,12:10:00,06,08,1, 11.8,1,1, 7.297, 10548.547, 263.048, 52699.363 21/10/07,12:10:00,07,08,1, 11.8,1,1, 7.297, 10548.565, 263.082, 52699.364 21/10/07,12:10:00,08,08,1, 11.8,1,1, 7.297, 10548.567, 263.105, 52699.366 21/10/07,12:10:00,09,08,1, 11.8,1,1, 7.297, 10548.537, 263.070, 52699.373 21/10/07,12:10:00,10,08,1, 11.8,1,1, 7.297, 10548.547, 263.116, 52699.374 21/10/07,12:10:00,11,08,1, 11.8,1,1, 7.297, 10548.551, 263.105, 52699.410 21/10/07,12:10:00,12,08,1, 11.8,1,1, 7.297, 10548.548, 263.070, 52699.334 21/10/07,12:10:00,13,08,1, 11.8,1,1, 7.297, 10548.552, 263.112, 52699.361 21/10/07,12:10:00,14,08,1, 11.8,1,1, 7.297, 10548.524, 263.098, 52699.357 21/10/07,12:10:00,15,08,1, 11.8,1,1, 7.297, 10548.548, 263.066, 52699.339 21/10/07,12:10:00,16,08,1, 11.8,1,1, 7.297, 10548.564, 263.061, 52699.360 21/10/07,12:10:00,17,08,1, 11.8,1,1, 7.297, 10548.542, 263.099, 52699.363 21/10/07,12:10:00,18,08,1, 11.8,1,1, 7.297, 10548.540, 263.082, 52699.360 21/10/07,12:10:00,19,08,1, 11.8,1,1, 7.297, 10548.532, 263.063, 52699.348 21/10/07,12:10:01,00,08,1, 11.9,1,1, 7.297, 10548.531, 263.063, 52699.348 21/10/07,12:10:01,01,08,1, 11.9,1,1, 7.297, 10548.555, 263.122, 52699.346 21/10/07,12:10:01,02,08,1, 11.9,1,1, 7.297, 10548.564, 263.098, 52699.349 21/10/07,12:10:01,03,08,1, 11.9,1,1, 7.297, 10548.566, 263.103, 52699.360 21/10/07,12:10:01,04,08,1, 11.9,1,1, 7.297, 10548.522, 263.111, 52699.366 21/10/07,12:10:01,05,08,1, 11.9,1,1, 7.297, 10548.546, 263.092, 52699.353 21/10/07,12:10:01,06,08,1, 11.9,1,1, 7.297, 10548.533, 263.080, 52699.335 21/10/07,12:10:01,07,08,1, 11.9,1,1, 7.297, 10548.522, 263.093, 52699.357 21/10/07,12:10:01,08,08,1, 11.9,1,1, 7.297, 10548.538, 263.117, 52699.359 21/10/07,12:10:01,09,08,1, 11.9,1,1, 7.297, 10548.538, 263.101, 52699.366 21/10/07,12:10:01,10,08,1, 11.9,1,1, 7.297, 10548.534, 263.084, 52699.364 21/10/07,12:10:01,11,08,1, 11.9,1,1, 7.297, 10548.523, 263.083, 52699.313 21/10/07,12:10:01,12,08,1, 11.9,1,1, 7.297, 10548.555, 263.106, 52699.404 21/10/07,12:10:01,13,08,1, 11.9,1,1, 7.297, 10548.572, 263.089, 52699.362 21/10/07,12:10:01,14,08,1, 11.9,1,1, 7.297, 10548.575, 263.099, 52699.391 21/10/07,12:10:01,15,08,1, 11.9,1,1, 7.297, 10548.552, 263.115, 52699.397 21/10/07,12:10:01,16,08,1, 11.9,1,1, 7.297, 10548.544, 263.099, 52699.383 21/10/07,12:10:01,17,08,1, 11.9,1,1, 7.297, 10548.537, 263.125, 52699.379 21/10/07,12:10:01,18,08,1, 11.9,1,1, 7.297, 10548.528, 263.118, 52699.400 21/10/07,12:10:01,19,08,1, 11.9,1,1, 7.297, 10548.541, 263.097, 52699.351 21/10/07,12:10:02,00,08,1, 11.9,1,1, 7.295, 10548.539, 263.097, 52699.351 21/10/07,12:10:02,01,08,1, 11.9,1,1, 7.295, 10548.540, 263.110, 52699.335 21/10/07,12:10:02,02,08,1, 11.9,1,1, 7.295, 10548.544, 263.125, 52699.385 21/10/07,12:10:02,03,08,1, 11.9,1,1, 7.295, 10548.541, 263.154, 52699.405 21/10/07,12:10:02,04,08,1, 11.9,1,1, 7.295, 10548.514, 263.133, 52699.406 21/10/07,12:10:02,05,08,1, 11.9,1,1, 7.295, 10548.550, 263.125, 52699.400 21/10/07,12:10:02,06,08,1, 11.9,1,1, 7.295, 10548.537, 263.137, 52699.375 21/10/07,12:10:02,07,08,1, 11.9,1,1, 7.295, 10548.535, 263.117, 52699.386 21/10/07,12:10:02,08,08,1, 11.9,1,1, 7.295, 10548.546, 263.150, 52699.372 21/10/07,12:10:02,09,08,1, 11.9,1,1, 7.295, 10548.545, 263.117, 52699.367 21/10/07,12:10:02,10,08,1, 11.9,1,1, 7.295, 10548.514, 263.146, 52699.361 21/10/07,12:10:02,11,08,1, 11.9,1,1, 7.295, 10548.536, 263.127, 52699.377 21/10/07,12:10:02,12,08,1, 11.9,1,1, 7.295, 10548.526, 263.133, 52699.378 21/10/07,12:10:02,13,08,1, 11.9,1,1, 7.295, 10548.533, 263.127, 52699.411 21/10/07,12:10:02,14,08,1, 11.9,1,1, 7.295, 10548.531, 263.136, 52699.389 21/10/07,12:10:02,15,08,1, 11.9,1,1, 7.295, 10548.530, 263.114, 52699.354 21/10/07,12:10:02,16,08,1, 11.9,1,1, 7.295, 10548.538, 263.114, 52699.345 21/10/07,12:10:02,17,08,1, 11.9,1,1, 7.295, 10548.545, 263.151, 52699.410 21/10/07,12:10:02,18,08,1, 11.9,1,1, 7.295, 10548.551, 263.123, 52699.364 21/10/07,12:10:02,19,08,1, 11.9,1,1, 7.295, 10548.520, 263.143, 52699.358 21/10/07,12:10:03,00,08,1, 11.9,1,1, 7.293, 10548.514, 263.143, 52699.358 21/10/07,12:10:03,01,08,1, 11.9,1,1, 7.293, 10548.545, 263.157, 52699.381 21/10/07,12:10:03,02,08,1, 11.9,1,1, 7.293, 10548.551, 263.144, 52699.381 21/10/07,12:10:03,03,08,1, 11.9,1,1, 7.293, 10548.534, 263.172, 52699.389 21/10/07,12:10:03,04,08,1, 11.9,1,1, 7.293, 10548.547, 263.139, 52699.385 21/10/07,12:10:03,05,08,1, 11.9,1,1, 7.293, 10548.541, 263.167, 52699.407 21/10/07,12:10:03,06,08,1, 11.9,1,1, 7.293, 10548.523, 263.143, 52699.361 21/10/07,12:10:03,07,08,1, 11.9,1,1, 7.293, 10548.526, 263.146, 52699.381 21/10/07,12:10:03,08,08,1, 11.9,1,1, 7.293, 10548.546, 263.169, 52699.430 21/10/07,12:10:03,09,08,1, 11.9,1,1, 7.293, 10548.545, 263.173, 52699.390 21/10/07,12:10:03,10,08,1, 11.9,1,1, 7.293, 10548.539, 263.157, 52699.402 21/10/07,12:10:03,11,08,1, 11.9,1,1, 7.293, 10548.534, 263.139, 52699.416 21/10/07,12:10:03,12,08,1, 11.9,1,1, 7.293, 10548.534, 263.172, 52699.382 21/10/07,12:10:03,13,08,1, 11.9,1,1, 7.293, 10548.542, 263.165, 52699.417 21/10/07,12:10:03,14,08,1, 11.9,1,1, 7.293, 10548.557, 263.152, 52699.417 21/10/07,12:10:03,15,08,1, 11.9,1,1, 7.293, 10548.532, 263.169, 52699.413 21/10/07,12:10:03,16,08,1, 11.9,1,1, 7.293, 10548.551, 263.154, 52699.398 21/10/07,12:10:03,17,08,1, 11.9,1,1, 7.293, 10548.545, 263.159, 52699.411 21/10/07,12:10:03,18,08,1, 11.9,1,1, 7.293, 10548.556, 263.149, 52699.464 21/10/07,12:10:03,19,08,1, 11.9,1,1, 7.293, 10548.519, 263.125, 52699.413 21/10/07,12:10:04,00,09,1, 11.9,1,1, 7.297, 10548.514, 263.125, 52699.413 21/10/07,12:10:04,01,09,1, 11.9,1,1, 7.297, 10548.532, 263.150, 52699.445 21/10/07,12:10:04,02,09,1, 11.9,1,1, 7.297, 10548.519, 263.151, 52699.423 21/10/07,12:10:04,03,09,1, 11.9,1,1, 7.297, 10548.533, 263.144, 52699.444 21/10/07,12:10:04,04,09,1, 11.9,1,1, 7.297, 10548.543, 263.169, 52699.406 21/10/07,12:10:04,05,09,1, 11.9,1,1, 7.297, 10548.511, 263.151, 52699.368 21/10/07,12:10:04,06,09,1, 11.9,1,1, 7.297, 10548.522, 263.187, 52699.410 21/10/07,12:10:04,07,09,1, 11.9,1,1, 7.297, 10548.530, 263.177, 52699.408 21/10/07,12:10:04,08,09,1, 11.9,1,1, 7.297, 10548.542, 263.168, 52699.386 21/10/07,12:10:04,09,09,1, 11.9,1,1, 7.297, 10548.526, 263.183, 52699.408 21/10/07,12:10:04,10,09,1, 11.9,1,1, 7.297, 10548.515, 263.164, 52699.430 21/10/07,12:10:04,11,09,1, 11.9,1,1, 7.297, 10548.531, 263.193, 52699.376 21/10/07,12:10:04,12,09,1, 11.9,1,1, 7.297, 10548.533, 263.161, 52699.399 21/10/07,12:10:04,13,09,1, 11.9,1,1, 7.297, 10548.514, 263.159, 52699.391 21/10/07,12:10:04,14,09,1, 11.9,1,1, 7.297, 10548.555, 263.190, 52699.434 21/10/07,12:10:04,15,09,1, 11.9,1,1, 7.297, 10548.531, 263.150, 52699.392 21/10/07,12:10:04,16,09,1, 11.9,1,1, 7.297, 10548.506, 263.169, 52699.394 21/10/07,12:10:04,17,09,1, 11.9,1,1, 7.297, 10548.539, 263.151, 52699.163 21/10/07,12:10:04,18,09,1, 11.9,1,1, 7.297, 10548.512, 263.163, 52699.379 21/10/07,12:10:04,19,09,1, 11.9,1,1, 7.297, 10548.495, 263.198, 52699.422 21/10/07,12:10:05,00,08,1, 11.9,1,1, 7.297, 10548.489, 263.198, 52699.422 21/10/07,12:10:05,01,08,1, 11.9,1,1, 7.297, 10548.528, 263.177, 52699.472 21/10/07,12:10:05,02,08,1, 11.9,1,1, 7.297, 10548.500, 263.174, 52699.456 21/10/07,12:10:05,03,08,1, 11.9,1,1, 7.297, 10548.540, 263.149, 52699.437 21/10/07,12:10:05,04,08,1, 11.9,1,1, 7.297, 10548.526, 263.127, 52699.445 21/10/07,12:10:05,05,08,1, 11.9,1,1, 7.297, 10548.527, 263.171, 52699.462 21/10/07,12:10:05,06,08,1, 11.9,1,1, 7.297, 10548.507, 263.156, 52699.460 21/10/07,12:10:05,07,08,1, 11.9,1,1, 7.297, 10548.503, 263.152, 52699.321 21/10/07,12:10:05,08,08,1, 11.9,1,1, 7.297, 10548.544, 263.161, 52699.445 21/10/07,12:10:05,09,08,1, 11.9,1,1, 7.297, 10548.526, 263.153, 52699.391 21/10/07,12:10:05,10,08,1, 11.9,1,1, 7.297, 10548.545, 263.183, 52699.419 21/10/07,12:10:05,11,08,1, 11.9,1,1, 7.297, 10548.512, 263.149, 52699.445 21/10/07,12:10:05,12,08,1, 11.9,1,1, 7.297, 10548.521, 263.158, 52699.442 21/10/07,12:10:05,13,08,1, 11.9,1,1, 7.297, 10548.485, 263.195, 52699.441 21/10/07,12:10:05,14,08,1, 11.9,1,1, 7.297, 10548.499, 263.162, 52699.426 21/10/07,12:10:05,15,08,1, 11.9,1,1, 7.297, 10548.487, 263.139, 52699.423 21/10/07,12:10:05,16,08,1, 11.9,1,1, 7.297, 10548.506, 263.143, 52699.436 21/10/07,12:10:05,17,08,1, 11.9,1,1, 7.297, 10548.522, 263.170, 52699.467 21/10/07,12:10:05,18,08,1, 11.9,1,1, 7.297, 10548.507, 263.143, 52699.431 21/10/07,12:10:05,19,08,1, 11.9,1,1, 7.297, 10548.537, 263.186, 52699.466 21/10/07,12:10:06,00,08,1, 11.9,1,1, 7.296, 10548.531, 263.186, 52699.466 21/10/07,12:10:06,01,08,1, 11.9,1,1, 7.296, 10548.505, 263.182, 52699.426 21/10/07,12:10:06,02,08,1, 11.9,1,1, 7.296, 10548.522, 263.159, 52699.452 21/10/07,12:10:06,03,08,1, 11.9,1,1, 7.296, 10548.512, 263.175, 52699.408 21/10/07,12:10:06,04,08,1, 11.9,1,1, 7.296, 10548.512, 263.195, 52699.414 21/10/07,12:10:06,05,08,1, 11.9,1,1, 7.296, 10548.521, 263.185, 52699.443 21/10/07,12:10:06,06,08,1, 11.9,1,1, 7.296, 10548.511, 263.173, 52699.421 21/10/07,12:10:06,07,08,1, 11.9,1,1, 7.296, 10548.506, 263.169, 52699.461 21/10/07,12:10:06,08,08,1, 11.9,1,1, 7.296, 10548.514, 263.157, 52699.436 21/10/07,12:10:06,09,08,1, 11.9,1,1, 7.296, 10548.501, 263.178, 52699.459 21/10/07,12:10:06,10,08,1, 11.9,1,1, 7.296, 10548.504, 263.159, 52699.453 21/10/07,12:10:06,11,08,1, 11.9,1,1, 7.296, 10548.512, 263.159, 52699.449 21/10/07,12:10:06,12,08,1, 11.9,1,1, 7.296, 10548.484, 263.153, 52699.442 21/10/07,12:10:06,13,08,1, 11.9,1,1, 7.296, 10548.506, 263.165, 52699.428 21/10/07,12:10:06,14,08,1, 11.9,1,1, 7.296, 10548.510, 263.183, 52699.431 21/10/07,12:10:06,15,08,1, 11.9,1,1, 7.296, 10548.490, 263.195, 52699.449 21/10/07,12:10:06,16,08,1, 11.9,1,1, 7.296, 10548.489, 263.151, 52699.340 21/10/07,12:10:06,17,08,1, 11.9,1,1, 7.296, 10548.510, 263.167, 52699.478 21/10/07,12:10:06,18,08,1, 11.9,1,1, 7.296, 10548.509, 263.158, 52699.435 21/10/07,12:10:06,19,08,1, 11.9,1,1, 7.296, 10548.509, 263.171, 52699.411 21/10/07,12:10:07,00,08,1, 11.8,1,1, 7.294, 10548.506, 263.171, 52699.411 21/10/07,12:10:07,01,08,1, 11.8,1,1, 7.294, 10548.501, 263.168, 52699.403 21/10/07,12:10:07,02,08,1, 11.8,1,1, 7.294, 10548.518, 263.177, 52699.444 21/10/07,12:10:07,03,08,1, 11.8,1,1, 7.294, 10548.527, 263.187, 52699.459 21/10/07,12:10:07,04,08,1, 11.8,1,1, 7.294, 10548.485, 263.146, 52699.447 21/10/07,12:10:07,05,08,1, 11.8,1,1, 7.294, 10548.504, 263.190, 52699.459 21/10/07,12:10:07,06,08,1, 11.8,1,1, 7.294, 10548.500, 263.153, 52699.409 21/10/07,12:10:07,07,08,1, 11.8,1,1, 7.294, 10548.509, 263.157, 52699.404 21/10/07,12:10:07,08,08,1, 11.8,1,1, 7.294, 10548.481, 263.180, 52699.396 21/10/07,12:10:07,09,08,1, 11.8,1,1, 7.294, 10548.516, 263.170, 52699.426 21/10/07,12:10:07,10,08,1, 11.8,1,1, 7.294, 10548.480, 263.166, 52699.396 21/10/07,12:10:07,11,08,1, 11.8,1,1, 7.294, 10548.507, 263.177, 52699.444 21/10/07,12:10:07,12,08,1, 11.8,1,1, 7.294, 10548.493, 263.170, 52699.402 21/10/07,12:10:07,13,08,1, 11.8,1,1, 7.294, 10548.516, 263.197, 52699.426 21/10/07,12:10:07,14,08,1, 11.8,1,1, 7.294, 10548.508, 263.203, 52699.460 21/10/07,12:10:07,15,08,1, 11.8,1,1, 7.294, 10548.498, 263.136, 52699.399 21/10/07,12:10:07,16,08,1, 11.8,1,1, 7.294, 10548.478, 263.196, 52699.440 21/10/07,12:10:07,17,08,1, 11.8,1,1, 7.294, 10548.514, 263.174, 52699.451 21/10/07,12:10:07,18,08,1, 11.8,1,1, 7.294, 10548.504, 263.160, 52699.435 21/10/07,12:10:07,19,08,1, 11.8,1,1, 7.294, 10548.503, 263.186, 52699.417 21/10/07,12:10:08,00,08,1, 11.8,1,1, 7.293, 10548.497, 263.186, 52699.417 21/10/07,12:10:08,01,08,1, 11.8,1,1, 7.293, 10548.467, 263.167, 52699.431 21/10/07,12:10:08,02,08,1, 11.8,1,1, 7.293, 10548.472, 263.193, 52699.446 21/10/07,12:10:08,03,08,1, 11.8,1,1, 7.293, 10548.470, 263.194, 52699.437 21/10/07,12:10:08,04,08,1, 11.8,1,1, 7.293, 10548.479, 263.197, 52699.454 21/10/07,12:10:08,05,08,1, 11.8,1,1, 7.293, 10548.503, 263.180, 52699.423 21/10/07,12:10:08,06,08,1, 11.8,1,1, 7.293, 10548.511, 263.160, 52699.459 21/10/07,12:10:08,07,08,1, 11.8,1,1, 7.293, 10548.470, 263.166, 52699.399 21/10/07,12:10:08,08,08,1, 11.8,1,1, 7.293, 10548.473, 263.146, 52699.435 21/10/07,12:10:08,09,08,1, 11.8,1,1, 7.293, 10548.479, 263.173, 52699.449 21/10/07,12:10:08,10,08,1, 11.8,1,1, 7.293, 10548.491, 263.150, 52699.406 21/10/07,12:10:08,11,08,1, 11.8,1,1, 7.293, 10548.486, 263.180, 52699.425 21/10/07,12:10:08,12,08,1, 11.8,1,1, 7.293, 10548.460, 263.156, 52699.397 21/10/07,12:10:08,13,08,1, 11.8,1,1, 7.293, 10548.464, 263.165, 52699.427 21/10/07,12:10:08,14,08,1, 11.8,1,1, 7.293, 10548.490, 263.175, 52699.447 21/10/07,12:10:08,15,08,1, 11.8,1,1, 7.293, 10548.492, 263.184, 52699.447 21/10/07,12:10:08,16,08,1, 11.8,1,1, 7.293, 10548.467, 263.152, 52699.415 21/10/07,12:10:08,17,08,1, 11.8,1,1, 7.293, 10548.478, 263.146, 52699.400 21/10/07,12:10:08,18,08,1, 11.8,1,1, 7.293, 10548.482, 263.151, 52699.421 21/10/07,12:10:08,19,08,1, 11.8,1,1, 7.293, 10548.490, 263.151, 52699.385 21/10/07,12:10:09,00,08,1, 11.9,1,1, 7.295, 10548.489, 263.151, 52699.385 21/10/07,12:10:09,01,08,1, 11.9,1,1, 7.295, 10548.473, 263.161, 52699.431 21/10/07,12:10:09,02,08,1, 11.9,1,1, 7.295, 10548.460, 263.155, 52699.424 21/10/07,12:10:09,03,08,1, 11.9,1,1, 7.295, 10548.490, 263.133, 52699.442 21/10/07,12:10:09,04,08,1, 11.9,1,1, 7.295, 10548.478, 263.194, 52699.400 21/10/07,12:10:09,05,08,1, 11.9,1,1, 7.295, 10548.476, 263.146, 52699.436 21/10/07,12:10:09,06,08,1, 11.9,1,1, 7.295, 10548.474, 263.149, 52699.433 21/10/07,12:10:09,07,08,1, 11.9,1,1, 7.295, 10548.477, 263.153, 52699.421 21/10/07,12:10:09,08,08,1, 11.9,1,1, 7.295, 10548.498, 263.143, 52699.467 21/10/07,12:10:09,09,08,1, 11.9,1,1, 7.295, 10548.467, 263.147, 52699.437 21/10/07,12:10:09,10,08,1, 11.9,1,1, 7.295, 10548.479, 263.143, 52699.410 21/10/07,12:10:09,11,08,1, 11.9,1,1, 7.295, 10548.488, 263.138, 52699.453 21/10/07,12:10:09,12,08,1, 11.9,1,1, 7.295, 10548.487, 263.168, 52699.466 21/10/07,12:10:09,13,08,1, 11.9,1,1, 7.295, 10548.479, 263.160, 52699.461 21/10/07,12:10:09,14,08,1, 11.9,1,1, 7.295, 10548.491, 263.189, 52699.484 21/10/07,12:10:09,15,08,1, 11.9,1,1, 7.295, 10548.490, 263.155, 52699.478 21/10/07,12:10:09,16,08,1, 11.9,1,1, 7.295, 10548.495, 263.115, 52699.475 21/10/07,12:10:09,17,08,1, 11.9,1,1, 7.295, 10548.477, 263.151, 52699.462 21/10/07,12:10:09,18,08,1, 11.9,1,1, 7.295, 10548.478, 263.136, 52699.463 21/10/07,12:10:09,19,08,1, 11.9,1,1, 7.295, 10548.497, 263.139, 52699.450 21/10/07,12:10:10,00,08,1, 11.9,1,1, 7.296, 10548.489, 263.139, 52699.450 21/10/07,12:10:10,01,08,1, 11.9,1,1, 7.296, 10548.473, 263.142, 52699.410 21/10/07,12:10:10,02,08,1, 11.9,1,1, 7.296, 10548.488, 263.165, 52699.464 21/10/07,12:10:10,03,08,1, 11.9,1,1, 7.296, 10548.480, 263.115, 52699.435 21/10/07,12:10:10,04,08,1, 11.9,1,1, 7.296, 10548.469, 263.118, 52699.430 21/10/07,12:10:10,05,08,1, 11.9,1,1, 7.296, 10548.467, 263.116, 52699.403 21/10/07,12:10:10,06,08,1, 11.9,1,1, 7.296, 10548.478, 263.156, 52699.444 21/10/07,12:10:10,07,08,1, 11.9,1,1, 7.296, 10548.459, 263.123, 52699.460 21/10/07,12:10:10,08,08,1, 11.9,1,1, 7.296, 10548.483, 263.131, 52699.487 21/10/07,12:10:10,09,08,1, 11.9,1,1, 7.296, 10548.451, 263.130, 52699.462 21/10/07,12:10:10,10,08,1, 11.9,1,1, 7.296, 10548.459, 263.123, 52699.412 21/10/07,12:10:10,11,08,1, 11.9,1,1, 7.296, 10548.478, 263.132, 52699.443 21/10/07,12:10:10,12,08,1, 11.9,1,1, 7.296, 10548.468, 263.129, 52699.392 21/10/07,12:10:10,13,08,1, 11.9,1,1, 7.296, 10548.469, 263.145, 52699.406 21/10/07,12:10:10,14,08,1, 11.9,1,1, 7.296, 10548.466, 263.154, 52699.417 21/10/07,12:10:10,15,08,1, 11.9,1,1, 7.296, 10548.479, 263.153, 52699.438 21/10/07,12:10:10,16,08,1, 11.9,1,1, 7.296, 10548.463, 263.127, 52699.442 21/10/07,12:10:10,17,08,1, 11.9,1,1, 7.296, 10548.477, 263.132, 52699.466 21/10/07,12:10:10,18,08,1, 11.9,1,1, 7.296, 10548.487, 263.132, 52699.436 21/10/07,12:10:10,19,08,1, 11.9,1,1, 7.296, 10548.468, 263.123, 52699.443 21/10/07,12:10:11,00,08,1, 11.8,1,1, 7.297, 10548.464, 263.123, 52699.443 21/10/07,12:10:11,01,08,1, 11.8,1,1, 7.297, 10548.507, 263.135, 52699.459 21/10/07,12:10:11,02,08,1, 11.8,1,1, 7.297, 10548.461, 263.110, 52699.408 21/10/07,12:10:11,03,08,1, 11.8,1,1, 7.297, 10548.491, 263.150, 52699.481 21/10/07,12:10:11,04,08,1, 11.8,1,1, 7.297, 10548.488, 263.119, 52699.473 21/10/07,12:10:11,05,08,1, 11.8,1,1, 7.297, 10548.466, 263.115, 52699.464 21/10/07,12:10:11,06,08,1, 11.8,1,1, 7.297, 10548.487, 263.151, 52699.484 21/10/07,12:10:11,07,08,1, 11.8,1,1, 7.297, 10548.466, 263.112, 52699.466 21/10/07,12:10:11,08,08,1, 11.8,1,1, 7.297, 10548.465, 263.095, 52699.445 21/10/07,12:10:11,09,08,1, 11.8,1,1, 7.297, 10548.500, 263.113, 52699.404 21/10/07,12:10:11,10,08,1, 11.8,1,1, 7.297, 10548.486, 263.123, 52699.452 21/10/07,12:10:11,11,08,1, 11.8,1,1, 7.297, 10548.482, 263.107, 52699.454 21/10/07,12:10:11,12,08,1, 11.8,1,1, 7.297, 10548.495, 263.125, 52699.478 21/10/07,12:10:11,13,08,1, 11.8,1,1, 7.297, 10548.459, 263.098, 52699.445 21/10/07,12:10:11,14,08,1, 11.8,1,1, 7.297, 10548.466, 263.126, 52699.445 21/10/07,12:10:11,15,08,1, 11.8,1,1, 7.297, 10548.498, 263.122, 52699.446 21/10/07,12:10:11,16,08,1, 11.8,1,1, 7.297, 10548.476, 263.105, 52699.449 21/10/07,12:10:11,17,08,1, 11.8,1,1, 7.297, 10548.501, 263.088, 52699.494 21/10/07,12:10:11,18,08,1, 11.8,1,1, 7.297, 10548.508, 263.093, 52699.467 21/10/07,12:10:11,19,08,1, 11.8,1,1, 7.297, 10548.472, 263.083, 52699.501 21/10/07,12:10:12,00,08,1, 11.9,1,1, 7.295, 10548.464, 263.083, 52699.501 21/10/07,12:10:12,01,08,1, 11.9,1,1, 7.295, 10548.491, 263.116, 52699.470 21/10/07,12:10:12,02,08,1, 11.9,1,1, 7.295, 10548.463, 263.084, 52699.465 21/10/07,12:10:12,03,08,1, 11.9,1,1, 7.295, 10548.481, 263.087, 52699.517 21/10/07,12:10:12,04,08,1, 11.9,1,1, 7.295, 10548.487, 263.102, 52699.483 21/10/07,12:10:12,05,08,1, 11.9,1,1, 7.295, 10548.467, 263.089, 52699.445 21/10/07,12:10:12,06,08,1, 11.9,1,1, 7.295, 10548.479, 263.067, 52699.473 21/10/07,12:10:12,07,08,1, 11.9,1,1, 7.295, 10548.473, 263.109, 52699.484 21/10/07,12:10:12,08,08,1, 11.9,1,1, 7.295, 10548.458, 263.083, 52699.498 21/10/07,12:10:12,09,08,1, 11.9,1,1, 7.295, 10548.487, 263.100, 52699.454 21/10/07,12:10:12,10,08,1, 11.9,1,1, 7.295, 10548.482, 263.090, 52699.478 21/10/07,12:10:12,11,08,1, 11.9,1,1, 7.295, 10548.476, 263.054, 52699.468 21/10/07,12:10:12,12,08,1, 11.9,1,1, 7.295, 10548.478, 263.079, 52699.408 21/10/07,12:10:12,13,08,1, 11.9,1,1, 7.295, 10548.446, 263.060, 52699.446 21/10/07,12:10:12,14,08,1, 11.9,1,1, 7.295, 10548.466, 263.074, 52699.418 21/10/07,12:10:12,15,08,1, 11.9,1,1, 7.295, 10548.478, 263.082, 52699.443 21/10/07,12:10:12,16,08,1, 11.9,1,1, 7.295, 10548.469, 263.069, 52699.442 21/10/07,12:10:12,17,08,1, 11.9,1,1, 7.295, 10548.468, 263.060, 52699.444 21/10/07,12:10:12,18,08,1, 11.9,1,1, 7.295, 10548.476, 263.059, 52699.448 21/10/07,12:10:12,19,08,1, 11.9,1,1, 7.295, 10548.477, 263.036, 52699.426 21/10/07,12:10:13,00,08,1, 11.9,1,1, 7.294, 10548.472, 263.036, 52699.426 21/10/07,12:10:13,01,08,1, 11.9,1,1, 7.294, 10548.500, 263.031, 52699.454 21/10/07,12:10:13,02,08,1, 11.9,1,1, 7.294, 10548.467, 263.064, 52699.463 21/10/07,12:10:13,03,08,1, 11.9,1,1, 7.294, 10548.481, 263.044, 52699.398 21/10/07,12:10:13,04,08,1, 11.9,1,1, 7.294, 10548.476, 263.076, 52699.412 21/10/07,12:10:13,05,08,1, 11.9,1,1, 7.294, 10548.457, 263.063, 52699.422 21/10/07,12:10:13,06,08,1, 11.9,1,1, 7.294, 10548.478, 263.057, 52699.425 21/10/07,12:10:13,07,08,1, 11.9,1,1, 7.294, 10548.504, 263.082, 52699.430 21/10/07,12:10:13,08,08,1, 11.9,1,1, 7.294, 10548.498, 263.078, 52699.442 21/10/07,12:10:13,09,08,1, 11.9,1,1, 7.294, 10548.480, 263.092, 52699.426 21/10/07,12:10:13,10,08,1, 11.9,1,1, 7.294, 10548.493, 263.057, 52699.423 21/10/07,12:10:13,11,08,1, 11.9,1,1, 7.294, 10548.444, 263.034, 52699.421 21/10/07,12:10:13,12,08,1, 11.9,1,1, 7.294, 10548.455, 263.052, 52699.445 21/10/07,12:10:13,13,08,1, 11.9,1,1, 7.294, 10548.462, 263.070, 52699.452 21/10/07,12:10:13,14,08,1, 11.9,1,1, 7.294, 10548.459, 263.081, 52699.462 21/10/07,12:10:13,15,08,1, 11.9,1,1, 7.294, 10548.469, 263.062, 52699.458 21/10/07,12:10:13,16,08,1, 11.9,1,1, 7.294, 10548.452, 263.051, 52699.391 21/10/07,12:10:13,17,08,1, 11.9,1,1, 7.294, 10548.484, 263.046, 52699.476 21/10/07,12:10:13,18,08,1, 11.9,1,1, 7.294, 10548.448, 263.035, 52699.436 21/10/07,12:10:13,19,08,1, 11.9,1,1, 7.294, 10548.475, 263.071, 52699.445 21/10/07,12:10:14,00,08,1, 11.8,1,1, 7.295, 10548.472, 263.071, 52699.445 21/10/07,12:10:14,01,08,1, 11.8,1,1, 7.295, 10548.475, 263.043, 52699.463 21/10/07,12:10:14,02,08,1, 11.8,1,1, 7.295, 10548.467, 263.016, 52699.434 21/10/07,12:10:14,03,08,1, 11.8,1,1, 7.295, 10548.475, 263.036, 52699.455 21/10/07,12:10:14,04,08,1, 11.8,1,1, 7.295, 10548.459, 263.032, 52699.410 21/10/07,12:10:14,05,08,1, 11.8,1,1, 7.295, 10548.436, 263.033, 52699.419 21/10/07,12:10:14,06,08,1, 11.8,1,1, 7.295, 10548.454, 263.024, 52699.436 21/10/07,12:10:14,07,08,1, 11.8,1,1, 7.295, 10548.461, 263.024, 52699.431 21/10/07,12:10:14,08,08,1, 11.8,1,1, 7.295, 10548.473, 263.021, 52699.425 21/10/07,12:10:14,09,08,1, 11.8,1,1, 7.295, 10548.473, 263.052, 52699.483 21/10/07,12:10:14,10,08,1, 11.8,1,1, 7.295, 10548.461, 263.032, 52699.458 21/10/07,12:10:14,11,08,1, 11.8,1,1, 7.295, 10548.452, 263.019, 52699.449 21/10/07,12:10:14,12,08,1, 11.8,1,1, 7.295, 10548.467, 263.043, 52699.458 21/10/07,12:10:14,13,08,1, 11.8,1,1, 7.295, 10548.470, 263.043, 52699.435 21/10/07,12:10:14,14,08,1, 11.8,1,1, 7.295, 10548.483, 263.037, 52699.456 21/10/07,12:10:14,15,08,1, 11.8,1,1, 7.295, 10548.452, 263.024, 52699.412 21/10/07,12:10:14,16,08,1, 11.8,1,1, 7.295, 10548.462, 262.986, 52699.406 21/10/07,12:10:14,17,08,1, 11.8,1,1, 7.295, 10548.450, 262.994, 52699.461 21/10/07,12:10:14,18,08,1, 11.8,1,1, 7.295, 10548.434, 263.023, 52699.429 21/10/07,12:10:14,19,08,1, 11.8,1,1, 7.295, 10548.445, 263.024, 52699.415 21/10/07,12:10:15,00,08,1, 11.9,1,1, 7.297, 10548.439, 263.024, 52699.415 21/10/07,12:10:15,01,08,1, 11.9,1,1, 7.297, 10548.469, 262.994, 52699.417 21/10/07,12:10:15,02,08,1, 11.9,1,1, 7.297, 10548.460, 262.973, 52699.462 21/10/07,12:10:15,03,08,1, 11.9,1,1, 7.297, 10548.483, 262.980, 52699.449 21/10/07,12:10:15,04,08,1, 11.9,1,1, 7.297, 10548.442, 262.958, 52699.440 21/10/07,12:10:15,05,08,1, 11.9,1,1, 7.297, 10548.453, 263.011, 52699.453 21/10/07,12:10:15,06,08,1, 11.9,1,1, 7.297, 10548.473, 262.992, 52699.451 21/10/07,12:10:15,07,08,1, 11.9,1,1, 7.297, 10548.472, 262.987, 52699.443 21/10/07,12:10:15,08,08,1, 11.9,1,1, 7.297, 10548.467, 262.975, 52699.471 21/10/07,12:10:15,09,08,1, 11.9,1,1, 7.297, 10548.491, 263.021, 52699.472 21/10/07,12:10:15,10,08,1, 11.9,1,1, 7.297, 10548.460, 262.995, 52699.465 21/10/07,12:10:15,11,08,1, 11.9,1,1, 7.297, 10548.462, 262.975, 52699.441 21/10/07,12:10:15,12,08,1, 11.9,1,1, 7.297, 10548.469, 262.999, 52699.461 21/10/07,12:10:15,13,08,1, 11.9,1,1, 7.297, 10548.474, 262.948, 52699.429 21/10/07,12:10:15,14,08,1, 11.9,1,1, 7.297, 10548.458, 262.971, 52699.458 21/10/07,12:10:15,15,08,1, 11.9,1,1, 7.297, 10548.481, 262.969, 52699.469 21/10/07,12:10:15,16,08,1, 11.9,1,1, 7.297, 10548.473, 262.991, 52699.488 21/10/07,12:10:15,17,08,1, 11.9,1,1, 7.297, 10548.480, 262.967, 52699.475 21/10/07,12:10:15,18,08,1, 11.9,1,1, 7.297, 10548.465, 262.965, 52699.462 21/10/07,12:10:15,19,08,1, 11.9,1,1, 7.297, 10548.476, 262.981, 52699.421 21/10/07,12:10:16,00,08,1, 11.9,1,1, 7.292, 10548.472, 262.981, 52699.421 21/10/07,12:10:16,01,08,1, 11.9,1,1, 7.292, 10548.467, 262.971, 52699.448 21/10/07,12:10:16,02,08,1, 11.9,1,1, 7.292, 10548.453, 262.954, 52699.419 21/10/07,12:10:16,03,08,1, 11.9,1,1, 7.292, 10548.464, 262.941, 52699.439 21/10/07,12:10:16,04,08,1, 11.9,1,1, 7.292, 10548.477, 262.959, 52699.423 21/10/07,12:10:16,05,08,1, 11.9,1,1, 7.292, 10548.470, 262.954, 52699.429 21/10/07,12:10:16,06,08,1, 11.9,1,1, 7.292, 10548.457, 262.962, 52699.447 21/10/07,12:10:16,07,08,1, 11.9,1,1, 7.292, 10548.475, 262.968, 52699.441 21/10/07,12:10:16,08,08,1, 11.9,1,1, 7.292, 10548.473, 262.939, 52699.455 21/10/07,12:10:16,09,08,1, 11.9,1,1, 7.292, 10548.438, 262.953, 52699.447 21/10/07,12:10:16,10,08,1, 11.9,1,1, 7.292, 10548.458, 262.958, 52699.434 21/10/07,12:10:16,11,08,1, 11.9,1,1, 7.292, 10548.452, 262.955, 52699.394 21/10/07,12:10:16,12,08,1, 11.9,1,1, 7.292, 10548.475, 262.927, 52699.381 21/10/07,12:10:16,13,08,1, 11.9,1,1, 7.292, 10548.461, 262.936, 52699.412 21/10/07,12:10:16,14,08,1, 11.9,1,1, 7.292, 10548.458, 262.947, 52699.432 21/10/07,12:10:16,15,08,1, 11.9,1,1, 7.292, 10548.477, 262.940, 52699.438 21/10/07,12:10:16,16,08,1, 11.9,1,1, 7.292, 10548.461, 262.915, 52699.407 21/10/07,12:10:16,17,08,1, 11.9,1,1, 7.292, 10548.494, 262.950, 52699.439 21/10/07,12:10:16,18,08,1, 11.9,1,1, 7.292, 10548.479, 262.927, 52699.480 21/10/07,12:10:16,19,08,1, 11.9,1,1, 7.292, 10548.459, 262.903, 52699.422 21/10/07,12:10:17,00,08,1, 11.9,1,1, 7.294, 10548.456, 262.903, 52699.422 21/10/07,12:10:17,01,08,1, 11.9,1,1, 7.294, 10548.465, 262.954, 52699.453 21/10/07,12:10:17,02,08,1, 11.9,1,1, 7.294, 10548.450, 262.915, 52699.387 21/10/07,12:10:17,03,08,1, 11.9,1,1, 7.294, 10548.466, 262.938, 52699.454 21/10/07,12:10:17,04,08,1, 11.9,1,1, 7.294, 10548.457, 262.939, 52699.406 21/10/07,12:10:17,05,08,1, 11.9,1,1, 7.294, 10548.467, 262.921, 52699.440 21/10/07,12:10:17,06,08,1, 11.9,1,1, 7.294, 10548.483, 262.936, 52699.443 21/10/07,12:10:17,07,08,1, 11.9,1,1, 7.294, 10548.482, 262.904, 52699.373 21/10/07,12:10:17,08,08,1, 11.9,1,1, 7.294, 10548.446, 262.920, 52699.366 21/10/07,12:10:17,09,08,1, 11.9,1,1, 7.294, 10548.453, 262.923, 52699.462 21/10/07,12:10:17,10,08,1, 11.9,1,1, 7.294, 10548.480, 262.931, 52699.457 21/10/07,12:10:17,11,08,1, 11.9,1,1, 7.294, 10548.466, 262.919, 52699.452 21/10/07,12:10:17,12,08,1, 11.9,1,1, 7.294, 10548.456, 262.936, 52699.427 21/10/07,12:10:17,13,08,1, 11.9,1,1, 7.294, 10548.465, 262.918, 52699.422 21/10/07,12:10:17,14,08,1, 11.9,1,1, 7.294, 10548.456, 262.883, 52699.432 21/10/07,12:10:17,15,08,1, 11.9,1,1, 7.294, 10548.466, 262.891, 52699.438 21/10/07,12:10:17,16,08,1, 11.9,1,1, 7.294, 10548.465, 262.902, 52699.459 21/10/07,12:10:17,17,08,1, 11.9,1,1, 7.294, 10548.456, 262.895, 52699.436 21/10/07,12:10:17,18,08,1, 11.9,1,1, 7.294, 10548.470, 262.891, 52699.441 21/10/07,12:10:17,19,08,1, 11.9,1,1, 7.294, 10548.450, 262.884, 52699.445 21/10/07,12:10:18,00,08,1, 11.9,1,1, 7.292, 10548.447, 262.884, 52699.445 21/10/07,12:10:18,01,08,1, 11.9,1,1, 7.292, 10548.425, 262.870, 52699.435 21/10/07,12:10:18,02,08,1, 11.9,1,1, 7.292, 10548.464, 262.880, 52699.453 21/10/07,12:10:18,03,08,1, 11.9,1,1, 7.292, 10548.462, 262.877, 52699.471 21/10/07,12:10:18,04,08,1, 11.9,1,1, 7.292, 10548.450, 262.851, 52699.418 21/10/07,12:10:18,05,08,1, 11.9,1,1, 7.292, 10548.468, 262.876, 52699.416 21/10/07,12:10:18,06,08,1, 11.9,1,1, 7.292, 10548.469, 262.871, 52699.461 21/10/07,12:10:18,07,08,1, 11.9,1,1, 7.292, 10548.425, 262.878, 52699.442 21/10/07,12:10:18,08,08,1, 11.9,1,1, 7.292, 10548.456, 262.870, 52699.458 21/10/07,12:10:18,09,08,1, 11.9,1,1, 7.292, 10548.463, 262.834, 52699.412 21/10/07,12:10:18,10,08,1, 11.9,1,1, 7.292, 10548.465, 262.867, 52699.431 21/10/07,12:10:18,11,08,1, 11.9,1,1, 7.292, 10548.461, 262.865, 52699.462 21/10/07,12:10:18,12,08,1, 11.9,1,1, 7.292, 10548.449, 262.865, 52699.441 21/10/07,12:10:18,13,08,1, 11.9,1,1, 7.292, 10548.483, 262.841, 52699.391 21/10/07,12:10:18,14,08,1, 11.9,1,1, 7.292, 10548.472, 262.864, 52699.395 21/10/07,12:10:18,15,08,1, 11.9,1,1, 7.292, 10548.463, 262.823, 52699.456 21/10/07,12:10:18,16,08,1, 11.9,1,1, 7.292, 10548.432, 262.842, 52699.392 21/10/07,12:10:18,17,08,1, 11.9,1,1, 7.292, 10548.467, 262.859, 52699.488 21/10/07,12:10:18,18,08,1, 11.9,1,1, 7.292, 10548.451, 262.863, 52699.454 21/10/07,12:10:18,19,08,1, 11.9,1,1, 7.292, 10548.441, 262.843, 52699.401 21/10/07,12:10:19,00,08,1, 11.9,1,1, 7.294, 10548.439, 262.843, 52699.401 21/10/07,12:10:19,01,08,1, 11.9,1,1, 7.294, 10548.478, 262.851, 52699.430 21/10/07,12:10:19,02,08,1, 11.9,1,1, 7.294, 10548.443, 262.815, 52699.418 21/10/07,12:10:19,03,08,1, 11.9,1,1, 7.294, 10548.403, 262.816, 52699.656 21/10/07,12:10:19,04,08,1, 11.9,1,1, 7.294, 10548.495, 262.859, 52699.709 21/10/07,12:10:19,05,08,1, 11.9,1,1, 7.294, 10548.448, 262.770, 52699.371 21/10/07,12:10:19,06,08,1, 11.9,1,1, 7.294, 10548.433, 262.770, 52699.409 21/10/07,12:10:19,07,08,1, 11.9,1,1, 7.294, 10548.443, 262.832, 52699.393 21/10/07,12:10:19,08,08,1, 11.9,1,1, 7.294, 10548.418, 262.839, 52699.393 21/10/07,12:10:19,09,08,1, 11.9,1,1, 7.294, 10548.481, 262.796, 52699.429 21/10/07,12:10:19,10,08,1, 11.9,1,1, 7.294, 10548.451, 262.839, 52699.404 21/10/07,12:10:19,11,08,1, 11.9,1,1, 7.294, 10548.463, 262.816, 52699.403 21/10/07,12:10:19,12,08,1, 11.9,1,1, 7.294, 10548.445, 262.807, 52699.406 21/10/07,12:10:19,13,08,1, 11.9,1,1, 7.294, 10548.456, 262.803, 52699.427 21/10/07,12:10:19,14,08,1, 11.9,1,1, 7.294, 10548.449, 262.805, 52699.386 21/10/07,12:10:19,15,08,1, 11.9,1,1, 7.294, 10548.477, 262.801, 52699.471 21/10/07,12:10:19,16,08,1, 11.9,1,1, 7.294, 10548.428, 262.831, 52699.618 21/10/07,12:10:19,17,08,1, 11.9,1,1, 7.294, 10548.463, 262.771, 52699.384 21/10/07,12:10:19,18,08,1, 11.9,1,1, 7.294, 10548.448, 262.777, 52699.388 21/10/07,12:10:19,19,08,1, 11.9,1,1, 7.294, 10548.441, 262.802, 52699.387 21/10/07,12:10:20,00,08,1, 11.9,1,1, 7.296, 10548.439, 262.802, 52699.387 21/10/07,12:10:20,01,08,1, 11.9,1,1, 7.296, 10548.472, 262.762, 52699.382 21/10/07,12:10:20,02,08,1, 11.9,1,1, 7.296, 10548.442, 262.776, 52699.420 21/10/07,12:10:20,03,08,1, 11.9,1,1, 7.296, 10548.480, 262.773, 52699.465 21/10/07,12:10:20,04,08,1, 11.9,1,1, 7.296, 10548.443, 262.774, 52699.446 21/10/07,12:10:20,05,08,1, 11.9,1,1, 7.296, 10548.421, 262.766, 52699.274 21/10/07,12:10:20,06,08,1, 11.9,1,1, 7.296, 10548.500, 262.764, 52699.445 21/10/07,12:10:20,07,08,1, 11.9,1,1, 7.296, 10548.485, 262.757, 52699.398 21/10/07,12:10:20,08,08,1, 11.9,1,1, 7.296, 10548.492, 262.780, 52699.405 21/10/07,12:10:20,09,08,1, 11.9,1,1, 7.296, 10548.454, 262.755, 52699.401 21/10/07,12:10:20,10,08,1, 11.9,1,1, 7.296, 10548.464, 262.779, 52699.424 21/10/07,12:10:20,11,08,1, 11.9,1,1, 7.296, 10548.472, 262.791, 52699.461 21/10/07,12:10:20,12,08,1, 11.9,1,1, 7.296, 10548.436, 262.760, 52699.433 21/10/07,12:10:20,13,08,1, 11.9,1,1, 7.296, 10548.454, 262.756, 52699.397 21/10/07,12:10:20,14,08,1, 11.9,1,1, 7.296, 10548.477, 262.759, 52699.405 21/10/07,12:10:20,15,08,1, 11.9,1,1, 7.296, 10548.442, 262.770, 52699.422 21/10/07,12:10:20,16,08,1, 11.9,1,1, 7.296, 10548.452, 262.754, 52699.414 21/10/07,12:10:20,17,08,1, 11.9,1,1, 7.296, 10548.453, 262.766, 52699.453 21/10/07,12:10:20,18,08,1, 11.9,1,1, 7.296, 10548.455, 262.765, 52699.416 21/10/07,12:10:20,19,08,1, 11.9,1,1, 7.296, 10548.438, 262.737, 52699.447 21/10/07,12:10:21,00,08,1, 11.8,1,1, 7.295, 10548.431, 262.737, 52699.447 21/10/07,12:10:21,01,08,1, 11.8,1,1, 7.295, 10548.451, 262.713, 52699.395 21/10/07,12:10:21,02,08,1, 11.8,1,1, 7.295, 10548.454, 262.746, 52699.411 21/10/07,12:10:21,03,08,1, 11.8,1,1, 7.295, 10548.465, 262.697, 52699.393 21/10/07,12:10:21,04,08,1, 11.8,1,1, 7.295, 10548.501, 262.729, 52699.604 21/10/07,12:10:21,05,08,1, 11.8,1,1, 7.295, 10548.456, 262.707, 52699.301 21/10/07,12:10:21,06,08,1, 11.8,1,1, 7.295, 10548.417, 262.724, 52699.411 21/10/07,12:10:21,07,08,1, 11.8,1,1, 7.295, 10548.450, 262.714, 52699.264 21/10/07,12:10:21,08,08,1, 11.8,1,1, 7.295, 10548.427, 262.718, 52699.475 21/10/07,12:10:21,09,08,1, 11.8,1,1, 7.295, 10548.452, 262.688, 52699.450 21/10/07,12:10:21,10,08,1, 11.8,1,1, 7.295, 10548.438, 262.704, 52699.411 21/10/07,12:10:21,11,08,1, 11.8,1,1, 7.295, 10548.433, 262.704, 52699.409 21/10/07,12:10:21,12,08,1, 11.8,1,1, 7.295, 10548.449, 262.698, 52699.418 21/10/07,12:10:21,13,08,1, 11.8,1,1, 7.295, 10548.445, 262.711, 52699.397 21/10/07,12:10:21,14,08,1, 11.8,1,1, 7.295, 10548.442, 262.727, 52699.421 21/10/07,12:10:21,15,08,1, 11.8,1,1, 7.295, 10548.433, 262.661, 52699.421 21/10/07,12:10:21,16,08,1, 11.8,1,1, 7.295, 10548.476, 262.672, 52699.431 21/10/07,12:10:21,17,08,1, 11.8,1,1, 7.295, 10548.470, 262.695, 52699.462 21/10/07,12:10:21,18,08,1, 11.8,1,1, 7.295, 10548.466, 262.693, 52699.453 21/10/07,12:10:21,19,08,1, 11.8,1,1, 7.295, 10548.441, 262.677, 52699.410 21/10/07,12:10:22,00,08,1, 11.9,1,1, 7.295, 10548.439, 262.677, 52699.410 21/10/07,12:10:22,01,08,1, 11.9,1,1, 7.295, 10548.465, 262.692, 52699.450 21/10/07,12:10:22,02,08,1, 11.9,1,1, 7.295, 10548.454, 262.682, 52699.426 21/10/07,12:10:22,03,08,1, 11.9,1,1, 7.295, 10548.439, 262.653, 52699.436 21/10/07,12:10:22,04,08,1, 11.9,1,1, 7.295, 10548.423, 262.674, 52699.389 21/10/07,12:10:22,05,08,1, 11.9,1,1, 7.295, 10548.442, 262.639, 52699.391 21/10/07,12:10:22,06,08,1, 11.9,1,1, 7.295, 10548.442, 262.667, 52699.411 21/10/07,12:10:22,07,08,1, 11.9,1,1, 7.295, 10548.428, 262.639, 52699.424 21/10/07,12:10:22,08,08,1, 11.9,1,1, 7.295, 10548.466, 262.670, 52699.414 21/10/07,12:10:22,09,08,1, 11.9,1,1, 7.295, 10548.453, 262.663, 52699.401 21/10/07,12:10:22,10,08,1, 11.9,1,1, 7.295, 10548.439, 262.633, 52699.440 21/10/07,12:10:22,11,08,1, 11.9,1,1, 7.295, 10548.437, 262.614, 52699.413 21/10/07,12:10:22,12,08,1, 11.9,1,1, 7.295, 10548.426, 262.661, 52699.416 21/10/07,12:10:22,13,08,1, 11.9,1,1, 7.295, 10548.454, 262.642, 52699.413 21/10/07,12:10:22,14,08,1, 11.9,1,1, 7.295, 10548.436, 262.657, 52699.425 21/10/07,12:10:22,15,08,1, 11.9,1,1, 7.295, 10548.439, 262.622, 52699.347 21/10/07,12:10:22,16,08,1, 11.9,1,1, 7.295, 10548.460, 262.656, 52699.411 21/10/07,12:10:22,17,08,1, 11.9,1,1, 7.295, 10548.462, 262.645, 52699.405 21/10/07,12:10:22,18,08,1, 11.9,1,1, 7.295, 10548.456, 262.629, 52699.447 21/10/07,12:10:22,19,08,1, 11.9,1,1, 7.295, 10548.433, 262.636, 52699.431 21/10/07,12:10:23,00,08,1, 11.8,1,1, 7.296, 10548.431, 262.636, 52699.431 21/10/07,12:10:23,01,08,1, 11.8,1,1, 7.296, 10548.461, 262.628, 52699.401 21/10/07,12:10:23,02,08,1, 11.8,1,1, 7.296, 10548.442, 262.605, 52699.427 21/10/07,12:10:23,03,08,1, 11.8,1,1, 7.296, 10548.428, 262.610, 52699.415 21/10/07,12:10:23,04,08,1, 11.8,1,1, 7.296, 10548.452, 262.608, 52699.434 21/10/07,12:10:23,05,08,1, 11.8,1,1, 7.296, 10548.441, 262.609, 52699.412 21/10/07,12:10:23,06,08,1, 11.8,1,1, 7.296, 10548.462, 262.625, 52699.430 21/10/07,12:10:23,07,08,1, 11.8,1,1, 7.296, 10548.443, 262.620, 52699.479 21/10/07,12:10:23,08,08,1, 11.8,1,1, 7.296, 10548.441, 262.616, 52699.469 21/10/07,12:10:23,09,08,1, 11.8,1,1, 7.296, 10548.446, 262.593, 52699.435 21/10/07,12:10:23,10,08,1, 11.8,1,1, 7.296, 10548.443, 262.585, 52699.460 21/10/07,12:10:23,11,08,1, 11.8,1,1, 7.296, 10548.451, 262.603, 52699.440 21/10/07,12:10:23,12,08,1, 11.8,1,1, 7.296, 10548.463, 262.623, 52699.700 21/10/07,12:10:23,13,08,1, 11.8,1,1, 7.296, 10548.490, 262.578, 52699.360 21/10/07,12:10:23,14,08,1, 11.8,1,1, 7.296, 10548.454, 262.560, 52699.370 21/10/07,12:10:23,15,08,1, 11.8,1,1, 7.296, 10548.457, 262.571, 52699.424 21/10/07,12:10:23,16,08,1, 11.8,1,1, 7.296, 10548.448, 262.543, 52699.344 21/10/07,12:10:23,17,08,1, 11.8,1,1, 7.296, 10548.419, 262.569, 52699.386 21/10/07,12:10:23,18,08,1, 11.8,1,1, 7.296, 10548.460, 262.576, 52699.416 21/10/07,12:10:23,19,08,1, 11.8,1,1, 7.296, 10548.449, 262.569, 52699.438 21/10/07,12:10:24,00,08,1, 11.8,1,1, 7.295, 10548.447, 262.569, 52699.438 21/10/07,12:10:24,01,08,1, 11.8,1,1, 7.295, 10548.445, 262.586, 52699.524 21/10/07,12:10:24,02,08,1, 11.8,1,1, 7.295, 10548.437, 262.563, 52699.446 21/10/07,12:10:24,03,08,1, 11.8,1,1, 7.295, 10548.431, 262.592, 52699.468 21/10/07,12:10:24,04,08,1, 11.8,1,1, 7.295, 10548.455, 262.592, 52699.423 21/10/07,12:10:24,05,08,1, 11.8,1,1, 7.295, 10548.438, 262.586, 52699.459 21/10/07,12:10:24,06,08,1, 11.8,1,1, 7.295, 10548.456, 262.577, 52699.455 21/10/07,12:10:24,07,08,1, 11.8,1,1, 7.295, 10548.423, 262.567, 52699.261 21/10/07,12:10:24,08,08,1, 11.8,1,1, 7.295, 10548.448, 262.567, 52699.446 21/10/07,12:10:24,09,08,1, 11.8,1,1, 7.295, 10548.454, 262.574, 52699.377 21/10/07,12:10:24,10,08,1, 11.8,1,1, 7.295, 10548.457, 262.549, 52699.453 21/10/07,12:10:24,11,08,1, 11.8,1,1, 7.295, 10548.455, 262.539, 52699.453 21/10/07,12:10:24,12,08,1, 11.8,1,1, 7.295, 10548.418, 262.550, 52699.376 21/10/07,12:10:24,13,08,1, 11.8,1,1, 7.295, 10548.431, 262.533, 52699.464 21/10/07,12:10:24,14,08,1, 11.8,1,1, 7.295, 10548.424, 262.519, 52699.410 21/10/07,12:10:24,15,08,1, 11.8,1,1, 7.295, 10548.436, 262.540, 52699.417 21/10/07,12:10:24,16,08,1, 11.8,1,1, 7.295, 10548.435, 262.550, 52699.430 21/10/07,12:10:24,17,08,1, 11.8,1,1, 7.295, 10548.452, 262.550, 52699.427 21/10/07,12:10:24,18,08,1, 11.8,1,1, 7.295, 10548.430, 262.542, 52699.431 21/10/07,12:10:24,19,08,1, 11.8,1,1, 7.295, 10548.443, 262.533, 52699.427 21/10/07,12:10:25,00,08,1, 11.8,1,1, 7.295, 10548.439, 262.533, 52699.427 21/10/07,12:10:25,01,08,1, 11.8,1,1, 7.295, 10548.419, 262.512, 52699.444 21/10/07,12:10:25,02,08,1, 11.8,1,1, 7.295, 10548.450, 262.520, 52699.435 21/10/07,12:10:25,03,08,1, 11.8,1,1, 7.295, 10548.447, 262.556, 52699.457 21/10/07,12:10:25,04,08,1, 11.8,1,1, 7.295, 10548.433, 262.526, 52699.441 21/10/07,12:10:25,05,08,1, 11.8,1,1, 7.295, 10548.460, 262.530, 52699.426 21/10/07,12:10:25,06,08,1, 11.8,1,1, 7.295, 10548.437, 262.503, 52699.383 21/10/07,12:10:25,07,08,1, 11.8,1,1, 7.295, 10548.457, 262.524, 52699.419 21/10/07,12:10:25,08,08,1, 11.8,1,1, 7.295, 10548.426, 262.530, 52699.440 21/10/07,12:10:25,09,08,1, 11.8,1,1, 7.295, 10548.416, 262.514, 52699.441 21/10/07,12:10:25,10,08,1, 11.8,1,1, 7.295, 10548.456, 262.496, 52699.408 21/10/07,12:10:25,11,08,1, 11.8,1,1, 7.295, 10548.407, 262.516, 52699.420 21/10/07,12:10:25,12,08,1, 11.8,1,1, 7.295, 10548.451, 262.506, 52699.415 21/10/07,12:10:25,13,08,1, 11.8,1,1, 7.295, 10548.415, 262.487, 52699.421 21/10/07,12:10:25,14,08,1, 11.8,1,1, 7.295, 10548.450, 262.499, 52699.425 21/10/07,12:10:25,15,08,1, 11.8,1,1, 7.295, 10548.402, 262.508, 52699.396 21/10/07,12:10:25,16,08,1, 11.8,1,1, 7.295, 10548.435, 262.480, 52699.440 21/10/07,12:10:25,17,08,1, 11.8,1,1, 7.295, 10548.434, 262.478, 52699.391 21/10/07,12:10:25,18,08,1, 11.8,1,1, 7.295, 10548.427, 262.504, 52699.441 21/10/07,12:10:25,19,08,1, 11.8,1,1, 7.295, 10548.431, 262.497, 52699.399 21/10/07,12:10:26,00,08,1, 11.9,1,1, 7.294, 10548.431, 262.497, 52699.399 21/10/07,12:10:26,01,08,1, 11.9,1,1, 7.294, 10548.408, 262.445, 52699.395 21/10/07,12:10:26,02,08,1, 11.9,1,1, 7.294, 10548.450, 262.479, 52699.390 21/10/07,12:10:26,03,08,1, 11.9,1,1, 7.294, 10548.426, 262.475, 52699.430 21/10/07,12:10:26,04,08,1, 11.9,1,1, 7.294, 10548.411, 262.478, 52699.420 21/10/07,12:10:26,05,08,1, 11.9,1,1, 7.294, 10548.457, 262.494, 52699.409 21/10/07,12:10:26,06,08,1, 11.9,1,1, 7.294, 10548.419, 262.431, 52699.378 21/10/07,12:10:26,07,08,1, 11.9,1,1, 7.294, 10548.425, 262.463, 52699.424 21/10/07,12:10:26,08,08,1, 11.9,1,1, 7.294, 10548.447, 262.488, 52699.421 21/10/07,12:10:26,09,08,1, 11.9,1,1, 7.294, 10548.441, 262.440, 52699.418 21/10/07,12:10:26,10,08,1, 11.9,1,1, 7.294, 10548.430, 262.455, 52699.423 21/10/07,12:10:26,11,08,1, 11.9,1,1, 7.294, 10548.442, 262.483, 52699.435 21/10/07,12:10:26,12,08,1, 11.9,1,1, 7.294, 10548.426, 262.409, 52699.397 21/10/07,12:10:26,13,08,1, 11.9,1,1, 7.294, 10548.409, 262.440, 52699.376 21/10/07,12:10:26,14,08,1, 11.9,1,1, 7.294, 10548.440, 262.454, 52699.419 21/10/07,12:10:26,15,08,1, 11.9,1,1, 7.294, 10548.412, 262.447, 52699.390 21/10/07,12:10:26,16,08,1, 11.9,1,1, 7.294, 10548.403, 262.437, 52699.397 21/10/07,12:10:26,17,08,1, 11.9,1,1, 7.294, 10548.425, 262.429, 52699.387 21/10/07,12:10:26,18,08,1, 11.9,1,1, 7.294, 10548.409, 262.399, 52699.412 21/10/07,12:10:26,19,08,1, 11.9,1,1, 7.294, 10548.402, 262.465, 52699.409 21/10/07,12:10:27,00,08,1, 11.9,1,1, 7.296, 10548.397, 262.465, 52699.409 21/10/07,12:10:27,01,08,1, 11.9,1,1, 7.296, 10548.412, 262.441, 52699.385 21/10/07,12:10:27,02,08,1, 11.9,1,1, 7.296, 10548.421, 262.438, 52699.420 21/10/07,12:10:27,03,08,1, 11.9,1,1, 7.296, 10548.428, 262.430, 52699.396 21/10/07,12:10:27,04,08,1, 11.9,1,1, 7.296, 10548.430, 262.421, 52699.411 21/10/07,12:10:27,05,08,1, 11.9,1,1, 7.296, 10548.384, 262.418, 52699.431 21/10/07,12:10:27,06,08,1, 11.9,1,1, 7.296, 10548.434, 262.417, 52699.414 21/10/07,12:10:27,07,08,1, 11.9,1,1, 7.296, 10548.435, 262.390, 52699.395 21/10/07,12:10:27,08,08,1, 11.9,1,1, 7.296, 10548.409, 262.415, 52699.445 21/10/07,12:10:27,09,08,1, 11.9,1,1, 7.296, 10548.413, 262.397, 52699.436 21/10/07,12:10:27,10,08,1, 11.9,1,1, 7.296, 10548.416, 262.431, 52699.415 21/10/07,12:10:27,11,08,1, 11.9,1,1, 7.296, 10548.395, 262.426, 52699.404 21/10/07,12:10:27,12,08,1, 11.9,1,1, 7.296, 10548.430, 262.398, 52699.423 21/10/07,12:10:27,13,08,1, 11.9,1,1, 7.296, 10548.427, 262.399, 52699.388 21/10/07,12:10:27,14,08,1, 11.9,1,1, 7.296, 10548.394, 262.394, 52699.376 21/10/07,12:10:27,15,08,1, 11.9,1,1, 7.296, 10548.420, 262.430, 52699.393 21/10/07,12:10:27,16,08,1, 11.9,1,1, 7.296, 10548.418, 262.441, 52699.433 21/10/07,12:10:27,17,08,1, 11.9,1,1, 7.296, 10548.424, 262.416, 52699.433 21/10/07,12:10:27,18,08,1, 11.9,1,1, 7.296, 10548.418, 262.418, 52699.417 21/10/07,12:10:27,19,08,1, 11.9,1,1, 7.296, 10548.407, 262.410, 52699.427 21/10/07,12:10:28,00,08,1, 11.9,1,1, 7.295, 10548.406, 262.410, 52699.427 21/10/07,12:10:28,01,08,1, 11.9,1,1, 7.295, 10548.406, 262.425, 52699.460 21/10/07,12:10:28,02,08,1, 11.9,1,1, 7.295, 10548.414, 262.398, 52699.412 21/10/07,12:10:28,03,08,1, 11.9,1,1, 7.295, 10548.422, 262.411, 52699.469 21/10/07,12:10:28,04,08,1, 11.9,1,1, 7.295, 10548.421, 262.400, 52699.424 21/10/07,12:10:28,05,08,1, 11.9,1,1, 7.295, 10548.421, 262.372, 52699.395 21/10/07,12:10:28,06,08,1, 11.9,1,1, 7.295, 10548.437, 262.401, 52699.416 21/10/07,12:10:28,07,08,1, 11.9,1,1, 7.295, 10548.421, 262.395, 52699.375 21/10/07,12:10:28,08,08,1, 11.9,1,1, 7.295, 10548.405, 262.383, 52699.457 21/10/07,12:10:28,09,08,1, 11.9,1,1, 7.295, 10548.395, 262.389, 52699.420 21/10/07,12:10:28,10,08,1, 11.9,1,1, 7.295, 10548.408, 262.389, 52699.384 21/10/07,12:10:28,11,08,1, 11.9,1,1, 7.295, 10548.419, 262.377, 52699.426 21/10/07,12:10:28,12,08,1, 11.9,1,1, 7.295, 10548.404, 262.370, 52699.438 21/10/07,12:10:28,13,08,1, 11.9,1,1, 7.295, 10548.408, 262.389, 52699.284 21/10/07,12:10:28,14,08,1, 11.9,1,1, 7.295, 10548.434, 262.393, 52699.497 21/10/07,12:10:28,15,08,1, 11.9,1,1, 7.295, 10548.421, 262.358, 52699.350 21/10/07,12:10:28,16,08,1, 11.9,1,1, 7.295, 10548.418, 262.378, 52699.414 21/10/07,12:10:28,17,08,1, 11.9,1,1, 7.295, 10548.410, 262.373, 52699.408 21/10/07,12:10:28,18,08,1, 11.9,1,1, 7.295, 10548.407, 262.355, 52699.407 21/10/07,12:10:28,19,08,1, 11.9,1,1, 7.295, 10548.402, 262.369, 52699.400 21/10/07,12:10:29,00,08,1, 11.9,1,1, 7.295, 10548.397, 262.369, 52699.400 21/10/07,12:10:29,01,08,1, 11.9,1,1, 7.295, 10548.397, 262.356, 52699.420 21/10/07,12:10:29,02,08,1, 11.9,1,1, 7.295, 10548.403, 262.383, 52699.403 21/10/07,12:10:29,03,08,1, 11.9,1,1, 7.295, 10548.392, 262.354, 52699.428 21/10/07,12:10:29,04,08,1, 11.9,1,1, 7.295, 10548.376, 262.334, 52699.440 21/10/07,12:10:29,05,08,1, 11.9,1,1, 7.295, 10548.401, 262.364, 52699.445 21/10/07,12:10:29,06,08,1, 11.9,1,1, 7.295, 10548.405, 262.347, 52699.422 21/10/07,12:10:29,07,08,1, 11.9,1,1, 7.295, 10548.388, 262.355, 52699.436 21/10/07,12:10:29,08,08,1, 11.9,1,1, 7.295, 10548.392, 262.390, 52699.400 21/10/07,12:10:29,09,08,1, 11.9,1,1, 7.295, 10548.388, 262.352, 52699.421 21/10/07,12:10:29,10,08,1, 11.9,1,1, 7.295, 10548.394, 262.339, 52699.396 21/10/07,12:10:29,11,08,1, 11.9,1,1, 7.295, 10548.360, 262.353, 52699.426 21/10/07,12:10:29,12,08,1, 11.9,1,1, 7.295, 10548.347, 262.331, 52699.311 21/10/07,12:10:29,13,08,1, 11.9,1,1, 7.295, 10548.389, 262.309, 52699.466 21/10/07,12:10:29,14,08,1, 11.9,1,1, 7.295, 10548.389, 262.346, 52699.394 21/10/07,12:10:29,15,08,1, 11.9,1,1, 7.295, 10548.398, 262.327, 52699.400 21/10/07,12:10:29,16,08,1, 11.9,1,1, 7.295, 10548.387, 262.326, 52699.447 21/10/07,12:10:29,17,08,1, 11.9,1,1, 7.295, 10548.385, 262.321, 52699.394 21/10/07,12:10:29,18,08,1, 11.9,1,1, 7.295, 10548.391, 262.323, 52699.419 21/10/07,12:10:29,19,08,1, 11.9,1,1, 7.295, 10548.395, 262.331, 52699.445 21/10/07,12:10:30,00,08,1, 11.8,1,1, 7.294, 10548.389, 262.331, 52699.445 21/10/07,12:10:30,01,08,1, 11.8,1,1, 7.294, 10548.380, 262.328, 52699.410 21/10/07,12:10:30,02,08,1, 11.8,1,1, 7.294, 10548.389, 262.351, 52699.381 21/10/07,12:10:30,03,08,1, 11.8,1,1, 7.294, 10548.388, 262.335, 52699.411 21/10/07,12:10:30,04,08,1, 11.8,1,1, 7.294, 10548.388, 262.309, 52699.375 21/10/07,12:10:30,05,08,1, 11.8,1,1, 7.294, 10548.373, 262.313, 52699.363 21/10/07,12:10:30,06,08,1, 11.8,1,1, 7.294, 10548.387, 262.338, 52699.391 21/10/07,12:10:30,07,08,1, 11.8,1,1, 7.294, 10548.380, 262.287, 52699.380 21/10/07,12:10:30,08,08,1, 11.8,1,1, 7.294, 10548.356, 262.330, 52699.375 21/10/07,12:10:30,09,08,1, 11.8,1,1, 7.294, 10548.366, 262.302, 52699.403 21/10/07,12:10:30,10,08,1, 11.8,1,1, 7.294, 10548.377, 262.285, 52699.386 21/10/07,12:10:30,11,08,1, 11.8,1,1, 7.294, 10548.363, 262.290, 52699.423 21/10/07,12:10:30,12,08,1, 11.8,1,1, 7.294, 10548.363, 262.309, 52699.443 21/10/07,12:10:30,13,08,1, 11.8,1,1, 7.294, 10548.384, 262.304, 52699.420 21/10/07,12:10:30,14,08,1, 11.8,1,1, 7.294, 10548.386, 262.290, 52699.453 21/10/07,12:10:30,15,08,1, 11.8,1,1, 7.294, 10548.376, 262.314, 52699.387 21/10/07,12:10:30,16,08,1, 11.8,1,1, 7.294, 10548.362, 262.298, 52699.402 21/10/07,12:10:30,17,08,1, 11.8,1,1, 7.294, 10548.362, 262.331, 52699.428 21/10/07,12:10:30,18,08,1, 11.8,1,1, 7.294, 10548.387, 262.296, 52699.430 21/10/07,12:10:30,19,08,1, 11.8,1,1, 7.294, 10548.393, 262.311, 52699.451 21/10/07,12:10:31,00,08,1, 11.9,1,1, 7.296, 10548.389, 262.311, 52699.451 21/10/07,12:10:31,01,08,1, 11.9,1,1, 7.296, 10548.372, 262.276, 52699.417 21/10/07,12:10:31,02,08,1, 11.9,1,1, 7.296, 10548.384, 262.276, 52699.285 21/10/07,12:10:31,03,08,1, 11.9,1,1, 7.296, 10548.405, 262.277, 52699.447 21/10/07,12:10:31,04,08,1, 11.9,1,1, 7.296, 10548.394, 262.290, 52699.392 21/10/07,12:10:31,05,08,1, 11.9,1,1, 7.296, 10548.396, 262.267, 52699.407 21/10/07,12:10:31,06,08,1, 11.9,1,1, 7.296, 10548.376, 262.289, 52699.409 21/10/07,12:10:31,07,08,1, 11.9,1,1, 7.296, 10548.340, 262.251, 52699.376 21/10/07,12:10:31,08,08,1, 11.9,1,1, 7.296, 10548.350, 262.258, 52699.398 21/10/07,12:10:31,09,08,1, 11.9,1,1, 7.296, 10548.379, 262.279, 52699.436 21/10/07,12:10:31,10,08,1, 11.9,1,1, 7.296, 10548.372, 262.283, 52699.390 21/10/07,12:10:31,11,08,1, 11.9,1,1, 7.296, 10548.359, 262.242, 52699.410 21/10/07,12:10:31,12,08,1, 11.9,1,1, 7.296, 10548.352, 262.255, 52699.373 21/10/07,12:10:31,13,08,1, 11.9,1,1, 7.296, 10548.370, 262.284, 52699.392 21/10/07,12:10:31,14,08,1, 11.9,1,1, 7.296, 10548.349, 262.248, 52699.417 21/10/07,12:10:31,15,08,1, 11.9,1,1, 7.296, 10548.352, 262.258, 52699.367 21/10/07,12:10:31,16,08,1, 11.9,1,1, 7.296, 10548.351, 262.286, 52699.420 21/10/07,12:10:31,17,08,1, 11.9,1,1, 7.296, 10548.350, 262.265, 52699.407 21/10/07,12:10:31,18,08,1, 11.9,1,1, 7.296, 10548.356, 262.268, 52699.438 21/10/07,12:10:31,19,08,1, 11.9,1,1, 7.296, 10548.349, 262.252, 52699.440 21/10/07,12:10:32,00,08,1, 11.9,1,1, 7.294, 10548.347, 262.252, 52699.440 21/10/07,12:10:32,01,08,1, 11.9,1,1, 7.294, 10548.390, 262.296, 52699.586 21/10/07,12:10:32,02,08,1, 11.9,1,1, 7.294, 10548.326, 262.278, 52699.329 21/10/07,12:10:32,03,08,1, 11.9,1,1, 7.294, 10548.336, 262.279, 52699.448 21/10/07,12:10:32,04,08,1, 11.9,1,1, 7.294, 10548.333, 262.252, 52699.387 21/10/07,12:10:32,05,08,1, 11.9,1,1, 7.294, 10548.346, 262.251, 52699.414 21/10/07,12:10:32,06,08,1, 11.9,1,1, 7.294, 10548.358, 262.248, 52699.403 21/10/07,12:10:32,07,08,1, 11.9,1,1, 7.294, 10548.365, 262.247, 52699.439 21/10/07,12:10:32,08,08,1, 11.9,1,1, 7.294, 10548.362, 262.282, 52699.376 21/10/07,12:10:32,09,08,1, 11.9,1,1, 7.294, 10548.369, 262.234, 52699.394 21/10/07,12:10:32,10,08,1, 11.9,1,1, 7.294, 10548.366, 262.255, 52699.433 21/10/07,12:10:32,11,08,1, 11.9,1,1, 7.294, 10548.364, 262.258, 52699.422 21/10/07,12:10:32,12,08,1, 11.9,1,1, 7.294, 10548.334, 262.251, 52699.427 21/10/07,12:10:32,13,08,1, 11.9,1,1, 7.294, 10548.354, 262.218, 52699.389 21/10/07,12:10:32,14,08,1, 11.9,1,1, 7.294, 10548.333, 262.267, 52699.450 21/10/07,12:10:32,15,08,1, 11.9,1,1, 7.294, 10548.349, 262.231, 52699.426 21/10/07,12:10:32,16,08,1, 11.9,1,1, 7.294, 10548.344, 262.268, 52699.409 21/10/07,12:10:32,17,08,1, 11.9,1,1, 7.294, 10548.339, 262.257, 52699.425 21/10/07,12:10:32,18,08,1, 11.9,1,1, 7.294, 10548.328, 262.235, 52699.429 21/10/07,12:10:32,19,08,1, 11.9,1,1, 7.294, 10548.351, 262.251, 52699.409 21/10/07,12:10:33,00,08,1, 11.9,1,1, 7.295, 10548.347, 262.251, 52699.409 21/10/07,12:10:33,01,08,1, 11.9,1,1, 7.295, 10548.327, 262.200, 52699.414 21/10/07,12:10:33,02,08,1, 11.9,1,1, 7.295, 10548.329, 262.214, 52699.427 21/10/07,12:10:33,03,08,1, 11.9,1,1, 7.295, 10548.348, 262.240, 52699.445 21/10/07,12:10:33,04,08,1, 11.9,1,1, 7.295, 10548.324, 262.202, 52699.443 21/10/07,12:10:33,05,08,1, 11.9,1,1, 7.295, 10548.332, 262.246, 52699.400 21/10/07,12:10:33,06,08,1, 11.9,1,1, 7.295, 10548.329, 262.225, 52699.398 21/10/07,12:10:33,07,08,1, 11.9,1,1, 7.295, 10548.320, 262.243, 52699.424 21/10/07,12:10:33,08,08,1, 11.9,1,1, 7.295, 10548.319, 262.198, 52699.430 21/10/07,12:10:33,09,08,1, 11.9,1,1, 7.295, 10548.324, 262.227, 52699.422 21/10/07,12:10:33,10,08,1, 11.9,1,1, 7.295, 10548.329, 262.231, 52699.368 21/10/07,12:10:33,11,08,1, 11.9,1,1, 7.295, 10548.278, 262.244, 52699.440 21/10/07,12:10:33,12,08,1, 11.9,1,1, 7.295, 10548.344, 262.247, 52699.435 21/10/07,12:10:33,13,08,1, 11.9,1,1, 7.295, 10548.349, 262.271, 52699.413 21/10/07,12:10:33,14,08,1, 11.9,1,1, 7.295, 10548.326, 262.233, 52699.412 21/10/07,12:10:33,15,08,1, 11.9,1,1, 7.295, 10548.328, 262.215, 52699.396 21/10/07,12:10:33,16,08,1, 11.9,1,1, 7.295, 10548.330, 262.226, 52699.403 21/10/07,12:10:33,17,08,1, 11.9,1,1, 7.295, 10548.303, 262.216, 52699.405 21/10/07,12:10:33,18,08,1, 11.9,1,1, 7.295, 10548.351, 262.236, 52699.408 21/10/07,12:10:33,19,08,1, 11.9,1,1, 7.295, 10548.318, 262.210, 52699.394 21/10/07,12:10:34,00,08,1, 11.8,1,1, 7.293, 10548.314, 262.210, 52699.394 21/10/07,12:10:34,01,08,1, 11.8,1,1, 7.293, 10548.328, 262.239, 52699.362 21/10/07,12:10:34,02,08,1, 11.8,1,1, 7.293, 10548.326, 262.226, 52699.403 21/10/07,12:10:34,03,08,1, 11.8,1,1, 7.293, 10548.331, 262.224, 52699.411 21/10/07,12:10:34,04,08,1, 11.8,1,1, 7.293, 10548.340, 262.252, 52699.424 21/10/07,12:10:34,05,08,1, 11.8,1,1, 7.293, 10548.338, 262.223, 52699.425 21/10/07,12:10:34,06,08,1, 11.8,1,1, 7.293, 10548.334, 262.221, 52699.411 21/10/07,12:10:34,07,08,1, 11.8,1,1, 7.293, 10548.336, 262.194, 52699.403 21/10/07,12:10:34,08,08,1, 11.8,1,1, 7.293, 10548.321, 262.231, 52699.427 21/10/07,12:10:34,09,08,1, 11.8,1,1, 7.293, 10548.317, 262.214, 52699.410 21/10/07,12:10:34,10,08,1, 11.8,1,1, 7.293, 10548.330, 262.204, 52699.384 21/10/07,12:10:34,11,08,1, 11.8,1,1, 7.293, 10548.307, 262.223, 52699.248 21/10/07,12:10:34,12,08,1, 11.8,1,1, 7.293, 10548.303, 262.229, 52699.429 21/10/07,12:10:34,13,08,1, 11.8,1,1, 7.293, 10548.331, 262.189, 52699.390 21/10/07,12:10:34,14,08,1, 11.8,1,1, 7.293, 10548.324, 262.214, 52699.418 21/10/07,12:10:34,15,08,1, 11.8,1,1, 7.293, 10548.335, 262.223, 52699.380 21/10/07,12:10:34,16,08,1, 11.8,1,1, 7.293, 10548.294, 262.198, 52699.397 21/10/07,12:10:34,17,08,1, 11.8,1,1, 7.293, 10548.310, 262.204, 52699.399 21/10/07,12:10:34,18,08,1, 11.8,1,1, 7.293, 10548.308, 262.187, 52699.402 21/10/07,12:10:34,19,08,1, 11.8,1,1, 7.293, 10548.297, 262.225, 52699.383 21/10/07,12:10:35,00,08,1, 11.9,1,1, 7.296, 10548.297, 262.225, 52699.383 21/10/07,12:10:35,01,08,1, 11.9,1,1, 7.296, 10548.322, 262.207, 52699.406 21/10/07,12:10:35,02,08,1, 11.9,1,1, 7.296, 10548.314, 262.208, 52699.413 21/10/07,12:10:35,03,08,1, 11.9,1,1, 7.296, 10548.305, 262.217, 52699.422 21/10/07,12:10:35,04,08,1, 11.9,1,1, 7.296, 10548.330, 262.204, 52699.390 21/10/07,12:10:35,05,08,1, 11.9,1,1, 7.296, 10548.320, 262.189, 52699.416 21/10/07,12:10:35,06,08,1, 11.9,1,1, 7.296, 10548.299, 262.197, 52699.397 21/10/07,12:10:35,07,08,1, 11.9,1,1, 7.296, 10548.302, 262.200, 52699.404 21/10/07,12:10:35,08,08,1, 11.9,1,1, 7.296, 10548.278, 262.198, 52699.406 21/10/07,12:10:35,09,08,1, 11.9,1,1, 7.296, 10548.302, 262.183, 52699.385 21/10/07,12:10:35,10,08,1, 11.9,1,1, 7.296, 10548.279, 262.217, 52699.386 21/10/07,12:10:35,11,08,1, 11.9,1,1, 7.296, 10548.306, 262.203, 52699.394 21/10/07,12:10:35,12,08,1, 11.9,1,1, 7.296, 10548.272, 262.205, 52699.414 21/10/07,12:10:35,13,08,1, 11.9,1,1, 7.296, 10548.283, 262.178, 52699.390 21/10/07,12:10:35,14,08,1, 11.9,1,1, 7.296, 10548.315, 262.211, 52699.412 21/10/07,12:10:35,15,08,1, 11.9,1,1, 7.296, 10548.300, 262.183, 52699.392 21/10/07,12:10:35,16,08,1, 11.9,1,1, 7.296, 10548.299, 262.181, 52699.386 21/10/07,12:10:35,17,08,1, 11.9,1,1, 7.296, 10548.279, 262.207, 52699.418 21/10/07,12:10:35,18,08,1, 11.9,1,1, 7.296, 10548.314, 262.172, 52699.390 21/10/07,12:10:35,19,08,1, 11.9,1,1, 7.296, 10548.302, 262.228, 52699.431 21/10/07,12:10:36,00,08,1, 11.9,1,1, 7.293, 10548.297, 262.228, 52699.431 21/10/07,12:10:36,01,08,1, 11.9,1,1, 7.293, 10548.286, 262.186, 52699.428 21/10/07,12:10:36,02,08,1, 11.9,1,1, 7.293, 10548.299, 262.201, 52699.447 21/10/07,12:10:36,03,08,1, 11.9,1,1, 7.293, 10548.309, 262.202, 52699.446 21/10/07,12:10:36,04,08,1, 11.9,1,1, 7.293, 10548.293, 262.161, 52699.418 21/10/07,12:10:36,05,08,1, 11.9,1,1, 7.293, 10548.308, 262.201, 52699.411 21/10/07,12:10:36,06,08,1, 11.9,1,1, 7.293, 10548.312, 262.187, 52699.423 21/10/07,12:10:36,07,08,1, 11.9,1,1, 7.293, 10548.309, 262.200, 52699.418 21/10/07,12:10:36,08,08,1, 11.9,1,1, 7.293, 10548.295, 262.183, 52699.444 21/10/07,12:10:36,09,08,1, 11.9,1,1, 7.293, 10548.283, 262.190, 52699.465 21/10/07,12:10:36,10,08,1, 11.9,1,1, 7.293, 10548.292, 262.216, 52699.434 21/10/07,12:10:36,11,08,1, 11.9,1,1, 7.293, 10548.282, 262.204, 52699.417 21/10/07,12:10:36,12,08,1, 11.9,1,1, 7.293, 10548.260, 262.201, 52699.415 21/10/07,12:10:36,13,08,1, 11.9,1,1, 7.293, 10548.282, 262.178, 52699.404 21/10/07,12:10:36,14,08,1, 11.9,1,1, 7.293, 10548.274, 262.192, 52699.370 21/10/07,12:10:36,15,08,1, 11.9,1,1, 7.293, 10548.275, 262.216, 52699.426 21/10/07,12:10:36,16,08,1, 11.9,1,1, 7.293, 10548.281, 262.197, 52699.458 21/10/07,12:10:36,17,08,1, 11.9,1,1, 7.293, 10548.272, 262.205, 52699.433 21/10/07,12:10:36,18,08,1, 11.9,1,1, 7.293, 10548.269, 262.203, 52699.453 21/10/07,12:10:36,19,08,1, 11.9,1,1, 7.293, 10548.267, 262.221, 52699.461 21/10/07,12:10:37,00,08,1, 11.9,1,1, 7.297, 10548.264, 262.221, 52699.461 21/10/07,12:10:37,01,08,1, 11.9,1,1, 7.297, 10548.285, 262.179, 52699.426 21/10/07,12:10:37,02,08,1, 11.9,1,1, 7.297, 10548.273, 262.208, 52699.432 21/10/07,12:10:37,03,08,1, 11.9,1,1, 7.297, 10548.281, 262.204, 52699.437 21/10/07,12:10:37,04,08,1, 11.9,1,1, 7.297, 10548.270, 262.190, 52699.404 21/10/07,12:10:37,05,08,1, 11.9,1,1, 7.297, 10548.266, 262.200, 52699.405 21/10/07,12:10:37,06,08,1, 11.9,1,1, 7.297, 10548.302, 262.206, 52699.429 21/10/07,12:10:37,07,08,1, 11.9,1,1, 7.297, 10548.267, 262.227, 52699.471 21/10/07,12:10:37,08,08,1, 11.9,1,1, 7.297, 10548.266, 262.226, 52699.437 21/10/07,12:10:37,09,08,1, 11.9,1,1, 7.297, 10548.285, 262.205, 52699.415 21/10/07,12:10:37,10,08,1, 11.9,1,1, 7.297, 10548.282, 262.206, 52699.434 21/10/07,12:10:37,11,08,1, 11.9,1,1, 7.297, 10548.265, 262.198, 52699.439 21/10/07,12:10:37,12,08,1, 11.9,1,1, 7.297, 10548.272, 262.224, 52699.414 21/10/07,12:10:37,13,08,1, 11.9,1,1, 7.297, 10548.291, 262.208, 52699.414 21/10/07,12:10:37,14,08,1, 11.9,1,1, 7.297, 10548.276, 262.208, 52699.401 21/10/07,12:10:37,15,08,1, 11.9,1,1, 7.297, 10548.242, 262.223, 52699.391 21/10/07,12:10:37,16,08,1, 11.9,1,1, 7.297, 10548.282, 262.199, 52699.400 21/10/07,12:10:37,17,08,1, 11.9,1,1, 7.297, 10548.242, 262.195, 52699.384 21/10/07,12:10:37,18,08,1, 11.9,1,1, 7.297, 10548.271, 262.201, 52699.420 21/10/07,12:10:37,19,08,1, 11.9,1,1, 7.297, 10548.215, 262.227, 52699.273 21/10/07,12:10:38,00,08,1, 11.8,1,1, 7.294, 10548.214, 262.227, 52699.273 21/10/07,12:10:38,01,08,1, 11.8,1,1, 7.294, 10548.264, 262.212, 52699.413 21/10/07,12:10:38,02,08,1, 11.8,1,1, 7.294, 10548.253, 262.188, 52699.508 21/10/07,12:10:38,03,08,1, 11.8,1,1, 7.294, 10548.264, 262.199, 52699.426 21/10/07,12:10:38,04,08,1, 11.8,1,1, 7.294, 10548.250, 262.204, 52699.399 21/10/07,12:10:38,05,08,1, 11.8,1,1, 7.294, 10548.236, 262.219, 52699.456 21/10/07,12:10:38,06,08,1, 11.8,1,1, 7.294, 10548.263, 262.216, 52699.453 21/10/07,12:10:38,07,08,1, 11.8,1,1, 7.294, 10548.235, 262.218, 52699.428 21/10/07,12:10:38,08,08,1, 11.8,1,1, 7.294, 10548.237, 262.230, 52699.449 21/10/07,12:10:38,09,08,1, 11.8,1,1, 7.294, 10548.248, 262.214, 52699.426 21/10/07,12:10:38,10,08,1, 11.8,1,1, 7.294, 10548.259, 262.217, 52699.404 21/10/07,12:10:38,11,08,1, 11.8,1,1, 7.294, 10548.248, 262.220, 52699.430 21/10/07,12:10:38,12,08,1, 11.8,1,1, 7.294, 10548.270, 262.243, 52699.424 21/10/07,12:10:38,13,08,1, 11.8,1,1, 7.294, 10548.269, 262.251, 52699.413 21/10/07,12:10:38,14,08,1, 11.8,1,1, 7.294, 10548.277, 262.260, 52699.506 21/10/07,12:10:38,15,08,1, 11.8,1,1, 7.294, 10548.240, 262.225, 52699.441 21/10/07,12:10:38,16,08,1, 11.8,1,1, 7.294, 10548.225, 262.256, 52699.435 21/10/07,12:10:38,17,08,1, 11.8,1,1, 7.294, 10548.257, 262.218, 52699.412 21/10/07,12:10:38,18,08,1, 11.8,1,1, 7.294, 10548.250, 262.228, 52699.446 21/10/07,12:10:38,19,08,1, 11.8,1,1, 7.294, 10548.247, 262.220, 52699.390 21/10/07,12:10:39,00,08,1, 11.8,1,1, 7.298, 10548.239, 262.220, 52699.390 21/10/07,12:10:39,01,08,1, 11.8,1,1, 7.298, 10548.229, 262.241, 52699.402 21/10/07,12:10:39,02,08,1, 11.8,1,1, 7.298, 10548.242, 262.250, 52699.433 21/10/07,12:10:39,03,08,1, 11.8,1,1, 7.298, 10548.258, 262.231, 52699.401 21/10/07,12:10:39,04,08,1, 11.8,1,1, 7.298, 10548.261, 262.217, 52699.438 21/10/07,12:10:39,05,08,1, 11.8,1,1, 7.298, 10548.240, 262.235, 52699.479 21/10/07,12:10:39,06,08,1, 11.8,1,1, 7.298, 10548.269, 262.249, 52699.455 21/10/07,12:10:39,07,08,1, 11.8,1,1, 7.298, 10548.247, 262.250, 52699.429 21/10/07,12:10:39,08,08,1, 11.8,1,1, 7.298, 10548.236, 262.259, 52699.452 21/10/07,12:10:39,09,08,1, 11.8,1,1, 7.298, 10548.240, 262.238, 52699.461 21/10/07,12:10:39,10,08,1, 11.8,1,1, 7.298, 10548.238, 262.279, 52699.442 21/10/07,12:10:39,11,08,1, 11.8,1,1, 7.298, 10548.243, 262.262, 52699.431 21/10/07,12:10:39,12,08,1, 11.8,1,1, 7.298, 10548.249, 262.250, 52699.438 21/10/07,12:10:39,13,08,1, 11.8,1,1, 7.298, 10548.237, 262.274, 52699.413 21/10/07,12:10:39,14,08,1, 11.8,1,1, 7.298, 10548.234, 262.274, 52699.458 21/10/07,12:10:39,15,08,1, 11.8,1,1, 7.298, 10548.255, 262.271, 52699.455 21/10/07,12:10:39,16,08,1, 11.8,1,1, 7.298, 10548.249, 262.236, 52699.299 21/10/07,12:10:39,17,08,1, 11.8,1,1, 7.298, 10548.201, 262.226, 52699.423 21/10/07,12:10:39,18,08,1, 11.8,1,1, 7.298, 10548.216, 262.287, 52699.440 21/10/07,12:10:39,19,08,1, 11.8,1,1, 7.298, 10548.209, 262.260, 52699.444 21/10/07,12:10:40,00,08,1, 11.8,1,1, 7.298, 10548.205, 262.260, 52699.444 21/10/07,12:10:40,01,08,1, 11.8,1,1, 7.298, 10548.204, 262.284, 52699.411 21/10/07,12:10:40,02,08,1, 11.8,1,1, 7.298, 10548.225, 262.244, 52699.435 21/10/07,12:10:40,03,08,1, 11.8,1,1, 7.298, 10548.196, 262.280, 52699.439 21/10/07,12:10:40,04,08,1, 11.8,1,1, 7.298, 10548.224, 262.258, 52699.401 21/10/07,12:10:40,05,08,1, 11.8,1,1, 7.298, 10548.213, 262.303, 52699.437 21/10/07,12:10:40,06,08,1, 11.8,1,1, 7.298, 10548.215, 262.290, 52699.459 21/10/07,12:10:40,07,08,1, 11.8,1,1, 7.298, 10548.192, 262.250, 52699.431 21/10/07,12:10:40,08,08,1, 11.8,1,1, 7.298, 10548.217, 262.254, 52699.471 21/10/07,12:10:40,09,08,1, 11.8,1,1, 7.298, 10548.216, 262.289, 52699.473 21/10/07,12:10:40,10,08,1, 11.8,1,1, 7.298, 10548.227, 262.281, 52699.470 21/10/07,12:10:40,11,08,1, 11.8,1,1, 7.298, 10548.224, 262.286, 52699.452 21/10/07,12:10:40,12,08,1, 11.8,1,1, 7.298, 10548.188, 262.291, 52699.468 21/10/07,12:10:40,13,08,1, 11.8,1,1, 7.298, 10548.215, 262.272, 52699.403 21/10/07,12:10:40,14,08,1, 11.8,1,1, 7.298, 10548.212, 262.275, 52699.453 21/10/07,12:10:40,15,08,1, 11.8,1,1, 7.298, 10548.220, 262.286, 52699.452 21/10/07,12:10:40,16,08,1, 11.8,1,1, 7.298, 10548.239, 262.256, 52699.416 21/10/07,12:10:40,17,08,1, 11.8,1,1, 7.298, 10548.200, 262.250, 52699.394 21/10/07,12:10:40,18,08,1, 11.8,1,1, 7.298, 10548.232, 262.248, 52699.388 21/10/07,12:10:40,19,08,1, 11.8,1,1, 7.298, 10548.221, 262.263, 52699.413 21/10/07,12:10:41,00,08,1, 11.8,1,1, 7.294, 10548.214, 262.263, 52699.413 21/10/07,12:10:41,01,08,1, 11.8,1,1, 7.294, 10548.230, 262.265, 52699.470 21/10/07,12:10:41,02,08,1, 11.8,1,1, 7.294, 10548.224, 262.292, 52699.529 21/10/07,12:10:41,03,08,1, 11.8,1,1, 7.294, 10548.217, 262.264, 52699.490 21/10/07,12:10:41,04,08,1, 11.8,1,1, 7.294, 10548.212, 262.298, 52699.459 21/10/07,12:10:41,05,08,1, 11.8,1,1, 7.294, 10548.228, 262.276, 52699.465 21/10/07,12:10:41,06,08,1, 11.8,1,1, 7.294, 10548.223, 262.275, 52699.451 21/10/07,12:10:41,07,08,1, 11.8,1,1, 7.294, 10548.215, 262.293, 52699.459 21/10/07,12:10:41,08,08,1, 11.8,1,1, 7.294, 10548.207, 262.298, 52699.486 21/10/07,12:10:41,09,08,1, 11.8,1,1, 7.294, 10548.212, 262.300, 52699.486 21/10/07,12:10:41,10,08,1, 11.8,1,1, 7.294, 10548.211, 262.294, 52699.479 21/10/07,12:10:41,11,08,1, 11.8,1,1, 7.294, 10548.224, 262.300, 52699.447 21/10/07,12:10:41,12,08,1, 11.8,1,1, 7.294, 10548.222, 262.302, 52699.450 21/10/07,12:10:41,13,08,1, 11.8,1,1, 7.294, 10548.232, 262.284, 52699.464 21/10/07,12:10:41,14,08,1, 11.8,1,1, 7.294, 10548.234, 262.321, 52699.503 21/10/07,12:10:41,15,08,1, 11.8,1,1, 7.294, 10548.234, 262.304, 52699.461 21/10/07,12:10:41,16,08,1, 11.8,1,1, 7.294, 10548.221, 262.295, 52699.404 21/10/07,12:10:41,17,08,1, 11.8,1,1, 7.294, 10548.203, 262.280, 52699.483 21/10/07,12:10:41,18,08,1, 11.8,1,1, 7.294, 10548.220, 262.281, 52699.408 21/10/07,12:10:41,19,08,1, 11.8,1,1, 7.294, 10548.223, 262.323, 52699.474 21/10/07,12:10:42,00,08,1, 11.8,1,1, 7.295, 10548.222, 262.323, 52699.474 21/10/07,12:10:42,01,08,1, 11.8,1,1, 7.295, 10548.220, 262.329, 52699.466 21/10/07,12:10:42,02,08,1, 11.8,1,1, 7.295, 10548.235, 262.325, 52699.479 21/10/07,12:10:42,03,08,1, 11.8,1,1, 7.295, 10548.223, 262.332, 52699.468 21/10/07,12:10:42,04,08,1, 11.8,1,1, 7.295, 10548.205, 262.332, 52699.448 21/10/07,12:10:42,05,08,1, 11.8,1,1, 7.295, 10548.214, 262.301, 52699.445 21/10/07,12:10:42,06,08,1, 11.8,1,1, 7.295, 10548.205, 262.323, 52699.427 21/10/07,12:10:42,07,08,1, 11.8,1,1, 7.295, 10548.231, 262.327, 52699.467 21/10/07,12:10:42,08,08,1, 11.8,1,1, 7.295, 10548.215, 262.316, 52699.448 21/10/07,12:10:42,09,08,1, 11.8,1,1, 7.295, 10548.204, 262.324, 52699.432 21/10/07,12:10:42,10,08,1, 11.8,1,1, 7.295, 10548.195, 262.296, 52699.407 21/10/07,12:10:42,11,08,1, 11.8,1,1, 7.295, 10548.206, 262.314, 52699.454 21/10/07,12:10:42,12,08,1, 11.8,1,1, 7.295, 10548.179, 262.345, 52699.460 21/10/07,12:10:42,13,08,1, 11.8,1,1, 7.295, 10548.223, 262.336, 52699.459 21/10/07,12:10:42,14,08,1, 11.8,1,1, 7.295, 10548.204, 262.307, 52699.453 21/10/07,12:10:42,15,08,1, 11.8,1,1, 7.295, 10548.201, 262.269, 52699.403 21/10/07,12:10:42,16,08,1, 11.8,1,1, 7.295, 10548.225, 262.337, 52699.470 21/10/07,12:10:42,17,08,1, 11.8,1,1, 7.295, 10548.214, 262.310, 52699.435 21/10/07,12:10:42,18,08,1, 11.8,1,1, 7.295, 10548.224, 262.316, 52699.436 21/10/07,12:10:42,19,08,1, 11.8,1,1, 7.295, 10548.221, 262.333, 52699.432 21/10/07,12:10:43,00,08,1, 11.9,1,1, 7.295, 10548.214, 262.333, 52699.432 21/10/07,12:10:43,01,08,1, 11.9,1,1, 7.295, 10548.209, 262.333, 52699.472 21/10/07,12:10:43,02,08,1, 11.9,1,1, 7.295, 10548.200, 262.309, 52699.465 21/10/07,12:10:43,03,08,1, 11.9,1,1, 7.295, 10548.228, 262.333, 52699.435 21/10/07,12:10:43,04,08,1, 11.9,1,1, 7.295, 10548.204, 262.331, 52699.456 21/10/07,12:10:43,05,08,1, 11.9,1,1, 7.295, 10548.223, 262.320, 52699.488 21/10/07,12:10:43,06,08,1, 11.9,1,1, 7.295, 10548.232, 262.309, 52699.456 21/10/07,12:10:43,07,08,1, 11.9,1,1, 7.295, 10548.228, 262.357, 52699.430 21/10/07,12:10:43,08,08,1, 11.9,1,1, 7.295, 10548.219, 262.338, 52699.455 21/10/07,12:10:43,09,08,1, 11.9,1,1, 7.295, 10548.224, 262.319, 52699.452 21/10/07,12:10:43,10,08,1, 11.9,1,1, 7.295, 10548.220, 262.309, 52699.461 21/10/07,12:10:43,11,08,1, 11.9,1,1, 7.295, 10548.222, 262.339, 52699.451 21/10/07,12:10:43,12,08,1, 11.9,1,1, 7.295, 10548.207, 262.337, 52699.449 21/10/07,12:10:43,13,08,1, 11.9,1,1, 7.295, 10548.207, 262.352, 52699.447 21/10/07,12:10:43,14,08,1, 11.9,1,1, 7.295, 10548.200, 262.322, 52699.456 21/10/07,12:10:43,15,08,1, 11.9,1,1, 7.295, 10548.236, 262.342, 52699.423 21/10/07,12:10:43,16,08,1, 11.9,1,1, 7.295, 10548.195, 262.343, 52699.419 21/10/07,12:10:43,17,08,1, 11.9,1,1, 7.295, 10548.204, 262.348, 52699.429 21/10/07,12:10:43,18,08,1, 11.9,1,1, 7.295, 10548.232, 262.320, 52699.432 21/10/07,12:10:43,19,08,1, 11.9,1,1, 7.295, 10548.222, 262.312, 52699.484 21/10/07,12:10:44,00,08,1, 11.8,1,1, 7.293, 10548.222, 262.312, 52699.484 21/10/07,12:10:44,01,08,1, 11.8,1,1, 7.293, 10548.195, 262.363, 52699.451 21/10/07,12:10:44,02,08,1, 11.8,1,1, 7.293, 10548.193, 262.345, 52699.483 21/10/07,12:10:44,03,08,1, 11.8,1,1, 7.293, 10548.194, 262.318, 52699.482 21/10/07,12:10:44,04,08,1, 11.8,1,1, 7.293, 10548.188, 262.364, 52699.467 21/10/07,12:10:44,05,08,1, 11.8,1,1, 7.293, 10548.203, 262.357, 52699.501 21/10/07,12:10:44,06,08,1, 11.8,1,1, 7.293, 10548.210, 262.358, 52699.524 21/10/07,12:10:44,07,08,1, 11.8,1,1, 7.293, 10548.191, 262.364, 52699.500 21/10/07,12:10:44,08,08,1, 11.8,1,1, 7.293, 10548.202, 262.357, 52699.458 21/10/07,12:10:44,09,08,1, 11.8,1,1, 7.293, 10548.193, 262.395, 52699.510 21/10/07,12:10:44,10,08,1, 11.8,1,1, 7.293, 10548.206, 262.375, 52699.476 21/10/07,12:10:44,11,08,1, 11.8,1,1, 7.293, 10548.225, 262.368, 52699.503 21/10/07,12:10:44,12,08,1, 11.8,1,1, 7.293, 10548.205, 262.415, 52699.494 21/10/07,12:10:44,13,08,1, 11.8,1,1, 7.293, 10548.196, 262.368, 52699.464 21/10/07,12:10:44,14,08,1, 11.8,1,1, 7.293, 10548.208, 262.373, 52699.474 21/10/07,12:10:44,15,08,1, 11.8,1,1, 7.293, 10548.178, 262.405, 52699.475 21/10/07,12:10:44,16,08,1, 11.8,1,1, 7.293, 10548.219, 262.380, 52699.483 21/10/07,12:10:44,17,08,1, 11.8,1,1, 7.293, 10548.186, 262.378, 52699.512 21/10/07,12:10:44,18,08,1, 11.8,1,1, 7.293, 10548.215, 262.401, 52699.514 21/10/07,12:10:44,19,08,1, 11.8,1,1, 7.293, 10548.210, 262.401, 52699.507 21/10/07,12:10:45,00,08,1, 11.9,1,1, 7.293, 10548.205, 262.401, 52699.507 21/10/07,12:10:45,01,08,1, 11.9,1,1, 7.293, 10548.207, 262.388, 52699.492 21/10/07,12:10:45,02,08,1, 11.9,1,1, 7.293, 10548.231, 262.419, 52699.532 21/10/07,12:10:45,03,08,1, 11.9,1,1, 7.293, 10548.221, 262.415, 52699.541 21/10/07,12:10:45,04,08,1, 11.9,1,1, 7.293, 10548.205, 262.398, 52699.525 21/10/07,12:10:45,05,08,1, 11.9,1,1, 7.293, 10548.212, 262.402, 52699.504 21/10/07,12:10:45,06,08,1, 11.9,1,1, 7.293, 10548.239, 262.446, 52699.548 21/10/07,12:10:45,07,08,1, 11.9,1,1, 7.293, 10548.214, 262.429, 52699.533 21/10/07,12:10:45,08,08,1, 11.9,1,1, 7.293, 10548.226, 262.389, 52699.486 21/10/07,12:10:45,09,08,1, 11.9,1,1, 7.293, 10548.223, 262.370, 52699.501 21/10/07,12:10:45,10,08,1, 11.9,1,1, 7.293, 10548.187, 262.368, 52699.499 21/10/07,12:10:45,11,08,1, 11.9,1,1, 7.293, 10548.204, 262.422, 52699.511 21/10/07,12:10:45,12,08,1, 11.9,1,1, 7.293, 10548.218, 262.410, 52699.502 21/10/07,12:10:45,13,08,1, 11.9,1,1, 7.293, 10548.200, 262.398, 52699.513 21/10/07,12:10:45,14,08,1, 11.9,1,1, 7.293, 10548.200, 262.392, 52699.508 21/10/07,12:10:45,15,08,1, 11.9,1,1, 7.293, 10548.191, 262.425, 52699.493 21/10/07,12:10:45,16,08,1, 11.9,1,1, 7.293, 10548.238, 262.435, 52699.545 21/10/07,12:10:45,17,08,1, 11.9,1,1, 7.293, 10548.201, 262.409, 52699.530 21/10/07,12:10:45,18,08,1, 11.9,1,1, 7.293, 10548.221, 262.421, 52699.515 21/10/07,12:10:45,19,08,1, 11.9,1,1, 7.293, 10548.203, 262.403, 52699.521 21/10/07,12:10:46,00,08,1, 11.9,1,1, 7.296, 10548.197, 262.403, 52699.521 21/10/07,12:10:46,01,08,1, 11.9,1,1, 7.296, 10548.222, 262.416, 52699.514 21/10/07,12:10:46,02,08,1, 11.9,1,1, 7.296, 10548.202, 262.418, 52699.502 21/10/07,12:10:46,03,08,1, 11.9,1,1, 7.296, 10548.200, 262.402, 52699.514 21/10/07,12:10:46,04,08,1, 11.9,1,1, 7.296, 10548.200, 262.442, 52699.479 21/10/07,12:10:46,05,08,1, 11.9,1,1, 7.296, 10548.217, 262.410, 52699.501 21/10/07,12:10:46,06,08,1, 11.9,1,1, 7.296, 10548.214, 262.425, 52699.517 21/10/07,12:10:46,07,08,1, 11.9,1,1, 7.296, 10548.229, 262.412, 52699.488 21/10/07,12:10:46,08,08,1, 11.9,1,1, 7.296, 10548.199, 262.437, 52699.480 21/10/07,12:10:46,09,08,1, 11.9,1,1, 7.296, 10548.214, 262.418, 52699.511 21/10/07,12:10:46,10,08,1, 11.9,1,1, 7.296, 10548.231, 262.450, 52699.489 21/10/07,12:10:46,11,08,1, 11.9,1,1, 7.296, 10548.245, 262.441, 52699.525 21/10/07,12:10:46,12,08,1, 11.9,1,1, 7.296, 10548.239, 262.472, 52699.514 21/10/07,12:10:46,13,08,1, 11.9,1,1, 7.296, 10548.235, 262.450, 52699.517 21/10/07,12:10:46,14,08,1, 11.9,1,1, 7.296, 10548.231, 262.452, 52699.527 21/10/07,12:10:46,15,08,1, 11.9,1,1, 7.296, 10548.215, 262.454, 52699.500 21/10/07,12:10:46,16,08,1, 11.9,1,1, 7.296, 10548.238, 262.460, 52699.486 21/10/07,12:10:46,17,08,1, 11.9,1,1, 7.296, 10548.248, 262.476, 52699.483 21/10/07,12:10:46,18,08,1, 11.9,1,1, 7.296, 10548.213, 262.423, 52699.463 21/10/07,12:10:46,19,08,1, 11.9,1,1, 7.296, 10548.216, 262.447, 52699.494 21/10/07,12:10:47,00,08,1, 11.8,1,1, 7.296, 10548.214, 262.447, 52699.494 21/10/07,12:10:47,01,08,1, 11.8,1,1, 7.296, 10548.211, 262.457, 52699.498 21/10/07,12:10:47,02,08,1, 11.8,1,1, 7.296, 10548.228, 262.453, 52699.505 21/10/07,12:10:47,03,08,1, 11.8,1,1, 7.296, 10548.243, 262.438, 52699.514 21/10/07,12:10:47,04,08,1, 11.8,1,1, 7.296, 10548.242, 262.456, 52699.531 21/10/07,12:10:47,05,08,1, 11.8,1,1, 7.296, 10548.231, 262.443, 52699.477 21/10/07,12:10:47,06,08,1, 11.8,1,1, 7.296, 10548.216, 262.455, 52699.502 21/10/07,12:10:47,07,08,1, 11.8,1,1, 7.296, 10548.220, 262.442, 52699.494 21/10/07,12:10:47,08,08,1, 11.8,1,1, 7.296, 10548.237, 262.486, 52699.529 21/10/07,12:10:47,09,08,1, 11.8,1,1, 7.296, 10548.239, 262.497, 52699.503 21/10/07,12:10:47,10,08,1, 11.8,1,1, 7.296, 10548.229, 262.457, 52699.465 21/10/07,12:10:47,11,08,1, 11.8,1,1, 7.296, 10548.261, 262.456, 52699.512 21/10/07,12:10:47,12,08,1, 11.8,1,1, 7.296, 10548.212, 262.449, 52699.490 21/10/07,12:10:47,13,08,1, 11.8,1,1, 7.296, 10548.233, 262.457, 52699.537 21/10/07,12:10:47,14,08,1, 11.8,1,1, 7.296, 10548.222, 262.472, 52699.521 21/10/07,12:10:47,15,08,1, 11.8,1,1, 7.296, 10548.251, 262.474, 52699.522 21/10/07,12:10:47,16,08,1, 11.8,1,1, 7.296, 10548.247, 262.457, 52699.501 21/10/07,12:10:47,17,08,1, 11.8,1,1, 7.296, 10548.256, 262.497, 52699.529 21/10/07,12:10:47,18,08,1, 11.8,1,1, 7.296, 10548.272, 262.465, 52699.525 21/10/07,12:10:47,19,08,1, 11.8,1,1, 7.296, 10548.236, 262.479, 52699.503 21/10/07,12:10:48,00,08,1, 11.9,1,1, 7.295, 10548.230, 262.479, 52699.503 21/10/07,12:10:48,01,08,1, 11.9,1,1, 7.295, 10548.249, 262.473, 52699.470 21/10/07,12:10:48,02,08,1, 11.9,1,1, 7.295, 10548.243, 262.455, 52699.488 21/10/07,12:10:48,03,08,1, 11.9,1,1, 7.295, 10548.268, 262.481, 52699.538 21/10/07,12:10:48,04,08,1, 11.9,1,1, 7.295, 10548.263, 262.477, 52699.498 21/10/07,12:10:48,05,08,1, 11.9,1,1, 7.295, 10548.266, 262.474, 52699.520 21/10/07,12:10:48,06,08,1, 11.9,1,1, 7.295, 10548.236, 262.497, 52699.522 21/10/07,12:10:48,07,08,1, 11.9,1,1, 7.295, 10548.264, 262.510, 52699.551 21/10/07,12:10:48,08,08,1, 11.9,1,1, 7.295, 10548.234, 262.503, 52699.513 21/10/07,12:10:48,09,08,1, 11.9,1,1, 7.295, 10548.244, 262.508, 52699.505 21/10/07,12:10:48,10,08,1, 11.9,1,1, 7.295, 10548.254, 262.502, 52699.516 21/10/07,12:10:48,11,08,1, 11.9,1,1, 7.295, 10548.264, 262.490, 52699.525 21/10/07,12:10:48,12,08,1, 11.9,1,1, 7.295, 10548.262, 262.526, 52699.539 21/10/07,12:10:48,13,08,1, 11.9,1,1, 7.295, 10548.260, 262.523, 52699.501 21/10/07,12:10:48,14,08,1, 11.9,1,1, 7.295, 10548.238, 262.487, 52699.521 21/10/07,12:10:48,15,08,1, 11.9,1,1, 7.295, 10548.248, 262.519, 52699.490 21/10/07,12:10:48,16,08,1, 11.9,1,1, 7.295, 10548.236, 262.485, 52699.468 21/10/07,12:10:48,17,08,1, 11.9,1,1, 7.295, 10548.259, 262.516, 52699.531 21/10/07,12:10:48,18,08,1, 11.9,1,1, 7.295, 10548.237, 262.493, 52699.465 21/10/07,12:10:48,19,08,1, 11.9,1,1, 7.295, 10548.246, 262.531, 52699.533 21/10/07,12:10:49,00,08,1, 11.9,1,1, 7.295, 10548.239, 262.531, 52699.533 21/10/07,12:10:49,01,08,1, 11.9,1,1, 7.295, 10548.225, 262.482, 52699.464 21/10/07,12:10:49,02,08,1, 11.9,1,1, 7.295, 10548.283, 262.506, 52699.521 21/10/07,12:10:49,03,08,1, 11.9,1,1, 7.295, 10548.265, 262.522, 52699.528 21/10/07,12:10:49,04,08,1, 11.9,1,1, 7.295, 10548.233, 262.522, 52699.496 21/10/07,12:10:49,05,08,1, 11.9,1,1, 7.295, 10548.262, 262.511, 52699.498 21/10/07,12:10:49,06,08,1, 11.9,1,1, 7.295, 10548.253, 262.534, 52699.542 21/10/07,12:10:49,07,08,1, 11.9,1,1, 7.295, 10548.262, 262.570, 52699.536 21/10/07,12:10:49,08,08,1, 11.9,1,1, 7.295, 10548.251, 262.519, 52699.503 21/10/07,12:10:49,09,08,1, 11.9,1,1, 7.295, 10548.246, 262.534, 52699.606 21/10/07,12:10:49,10,08,1, 11.9,1,1, 7.295, 10548.278, 262.510, 52699.396 21/10/07,12:10:49,11,08,1, 11.9,1,1, 7.295, 10548.285, 262.555, 52699.476 21/10/07,12:10:49,12,08,1, 11.9,1,1, 7.295, 10548.270, 262.540, 52699.479 21/10/07,12:10:49,13,08,1, 11.9,1,1, 7.295, 10548.299, 262.547, 52699.488 21/10/07,12:10:49,14,08,1, 11.9,1,1, 7.295, 10548.273, 262.516, 52699.507 21/10/07,12:10:49,15,08,1, 11.9,1,1, 7.295, 10548.285, 262.511, 52699.502 21/10/07,12:10:49,16,08,1, 11.9,1,1, 7.295, 10548.285, 262.522, 52699.547 21/10/07,12:10:49,17,08,1, 11.9,1,1, 7.295, 10548.277, 262.542, 52699.570 21/10/07,12:10:49,18,08,1, 11.9,1,1, 7.295, 10548.244, 262.500, 52699.320 21/10/07,12:10:49,19,08,1, 11.9,1,1, 7.295, 10548.279, 262.537, 52699.651 21/10/07,12:10:50,00,08,1, 11.9,1,1, 7.294, 10548.272, 262.537, 52699.651 21/10/07,12:10:50,01,08,1, 11.9,1,1, 7.294, 10548.274, 262.541, 52699.524 21/10/07,12:10:50,02,08,1, 11.9,1,1, 7.294, 10548.298, 262.529, 52699.521 21/10/07,12:10:50,03,08,1, 11.9,1,1, 7.294, 10548.260, 262.534, 52699.531 21/10/07,12:10:50,04,08,1, 11.9,1,1, 7.294, 10548.263, 262.534, 52699.497 21/10/07,12:10:50,05,08,1, 11.9,1,1, 7.294, 10548.294, 262.545, 52699.539 21/10/07,12:10:50,06,08,1, 11.9,1,1, 7.294, 10548.270, 262.558, 52699.533 21/10/07,12:10:50,07,08,1, 11.9,1,1, 7.294, 10548.263, 262.550, 52699.543 21/10/07,12:10:50,08,08,1, 11.9,1,1, 7.294, 10548.268, 262.533, 52699.550 21/10/07,12:10:50,09,08,1, 11.9,1,1, 7.294, 10548.265, 262.520, 52699.556 21/10/07,12:10:50,10,08,1, 11.9,1,1, 7.294, 10548.285, 262.540, 52699.546 21/10/07,12:10:50,11,08,1, 11.9,1,1, 7.294, 10548.274, 262.538, 52699.549 21/10/07,12:10:50,12,08,1, 11.9,1,1, 7.294, 10548.281, 262.560, 52699.705 21/10/07,12:10:50,13,08,1, 11.9,1,1, 7.294, 10548.269, 262.570, 52699.490 21/10/07,12:10:50,14,08,1, 11.9,1,1, 7.294, 10548.266, 262.561, 52699.567 21/10/07,12:10:50,15,08,1, 11.9,1,1, 7.294, 10548.247, 262.530, 52699.521 21/10/07,12:10:50,16,08,1, 11.9,1,1, 7.294, 10548.241, 262.572, 52699.517 21/10/07,12:10:50,17,08,1, 11.9,1,1, 7.294, 10548.293, 262.565, 52699.542 21/10/07,12:10:50,18,08,1, 11.9,1,1, 7.294, 10548.264, 262.592, 52699.559 21/10/07,12:10:50,19,08,1, 11.9,1,1, 7.294, 10548.274, 262.552, 52699.645 21/10/07,12:10:51,00,08,1, 11.8,1,1, 7.293, 10548.272, 262.552, 52699.645 21/10/07,12:10:51,01,08,1, 11.8,1,1, 7.293, 10548.244, 262.552, 52699.507 21/10/07,12:10:51,02,08,1, 11.8,1,1, 7.293, 10548.258, 262.545, 52699.510 21/10/07,12:10:51,03,08,1, 11.8,1,1, 7.293, 10548.290, 262.569, 52699.507 21/10/07,12:10:51,04,08,1, 11.8,1,1, 7.293, 10548.283, 262.573, 52699.496 21/10/07,12:10:51,05,08,1, 11.8,1,1, 7.293, 10548.264, 262.580, 52699.510 21/10/07,12:10:51,06,08,1, 11.8,1,1, 7.293, 10548.287, 262.540, 52699.504 21/10/07,12:10:51,07,08,1, 11.8,1,1, 7.293, 10548.253, 262.537, 52699.517 21/10/07,12:10:51,08,08,1, 11.8,1,1, 7.293, 10548.283, 262.575, 52699.513 21/10/07,12:10:51,09,08,1, 11.8,1,1, 7.293, 10548.296, 262.560, 52699.521 21/10/07,12:10:51,10,08,1, 11.8,1,1, 7.293, 10548.291, 262.576, 52699.545 21/10/07,12:10:51,11,08,1, 11.8,1,1, 7.293, 10548.288, 262.551, 52699.528 21/10/07,12:10:51,12,08,1, 11.8,1,1, 7.293, 10548.275, 262.568, 52699.527 21/10/07,12:10:51,13,08,1, 11.8,1,1, 7.293, 10548.291, 262.561, 52699.508 21/10/07,12:10:51,14,08,1, 11.8,1,1, 7.293, 10548.285, 262.575, 52699.531 21/10/07,12:10:51,15,08,1, 11.8,1,1, 7.293, 10548.277, 262.609, 52699.523 21/10/07,12:10:51,16,08,1, 11.8,1,1, 7.293, 10548.288, 262.590, 52699.536 21/10/07,12:10:51,17,08,1, 11.8,1,1, 7.293, 10548.286, 262.557, 52699.516 21/10/07,12:10:51,18,08,1, 11.8,1,1, 7.293, 10548.309, 262.580, 52699.520 21/10/07,12:10:51,19,08,1, 11.8,1,1, 7.293, 10548.294, 262.593, 52699.559 21/10/07,12:10:52,00,08,1, 11.9,1,1, 7.293, 10548.289, 262.593, 52699.559 21/10/07,12:10:52,01,08,1, 11.9,1,1, 7.293, 10548.300, 262.596, 52699.548 21/10/07,12:10:52,02,08,1, 11.9,1,1, 7.293, 10548.290, 262.610, 52699.554 21/10/07,12:10:52,03,08,1, 11.9,1,1, 7.293, 10548.320, 262.580, 52699.587 21/10/07,12:10:52,04,08,1, 11.9,1,1, 7.293, 10548.289, 262.580, 52699.567 21/10/07,12:10:52,05,08,1, 11.9,1,1, 7.293, 10548.308, 262.574, 52699.284 21/10/07,12:10:52,06,08,1, 11.9,1,1, 7.293, 10548.223, 262.621, 52699.858 21/10/07,12:10:52,07,08,1, 11.9,1,1, 7.293, 10548.282, 262.593, 52699.831 21/10/07,12:10:52,08,08,1, 11.9,1,1, 7.293, 10548.325, 262.592, 52699.580 21/10/07,12:10:52,09,08,1, 11.9,1,1, 7.293, 10548.305, 262.592, 52699.541 21/10/07,12:10:52,10,08,1, 11.9,1,1, 7.293, 10548.305, 262.602, 52699.522 21/10/07,12:10:52,11,08,1, 11.9,1,1, 7.293, 10548.310, 262.611, 52699.530 21/10/07,12:10:52,12,08,1, 11.9,1,1, 7.293, 10548.294, 262.640, 52699.568 21/10/07,12:10:52,13,08,1, 11.9,1,1, 7.293, 10548.312, 262.614, 52699.539 21/10/07,12:10:52,14,08,1, 11.9,1,1, 7.293, 10548.320, 262.589, 52699.511 21/10/07,12:10:52,15,08,1, 11.9,1,1, 7.293, 10548.301, 262.594, 52699.541 21/10/07,12:10:52,16,08,1, 11.9,1,1, 7.293, 10548.300, 262.604, 52699.542 21/10/07,12:10:52,17,08,1, 11.9,1,1, 7.293, 10548.312, 262.612, 52699.575 21/10/07,12:10:52,18,08,1, 11.9,1,1, 7.293, 10548.278, 262.596, 52699.523 21/10/07,12:10:52,19,08,1, 11.9,1,1, 7.293, 10548.307, 262.635, 52699.532 21/10/07,12:10:53,00,08,1, 11.8,1,1, 7.293, 10548.306, 262.635, 52699.532 21/10/07,12:10:53,01,08,1, 11.8,1,1, 7.293, 10548.280, 262.615, 52699.524 21/10/07,12:10:53,02,08,1, 11.8,1,1, 7.293, 10548.267, 262.632, 52699.527 21/10/07,12:10:53,03,08,1, 11.8,1,1, 7.293, 10548.287, 262.640, 52699.526 21/10/07,12:10:53,04,08,1, 11.8,1,1, 7.293, 10548.310, 262.643, 52699.584 21/10/07,12:10:53,05,08,1, 11.8,1,1, 7.293, 10548.304, 262.614, 52699.604 21/10/07,12:10:53,06,08,1, 11.8,1,1, 7.293, 10548.305, 262.598, 52699.560 21/10/07,12:10:53,07,08,1, 11.8,1,1, 7.293, 10548.293, 262.621, 52699.536 21/10/07,12:10:53,08,08,1, 11.8,1,1, 7.293, 10548.306, 262.639, 52699.531 21/10/07,12:10:53,09,08,1, 11.8,1,1, 7.293, 10548.286, 262.608, 52699.560 21/10/07,12:10:53,10,08,1, 11.8,1,1, 7.293, 10548.271, 262.608, 52699.544 21/10/07,12:10:53,11,08,1, 11.8,1,1, 7.293, 10548.295, 262.604, 52699.577 21/10/07,12:10:53,12,08,1, 11.8,1,1, 7.293, 10548.311, 262.633, 52699.557 21/10/07,12:10:53,13,08,1, 11.8,1,1, 7.293, 10548.281, 262.626, 52699.718 21/10/07,12:10:53,14,08,1, 11.8,1,1, 7.293, 10548.308, 262.620, 52699.653 21/10/07,12:10:53,15,08,1, 11.8,1,1, 7.293, 10548.314, 262.623, 52699.581 21/10/07,12:10:53,16,08,1, 11.8,1,1, 7.293, 10548.311, 262.631, 52699.588 21/10/07,12:10:53,17,08,1, 11.8,1,1, 7.293, 10548.289, 262.627, 52699.575 21/10/07,12:10:53,18,08,1, 11.8,1,1, 7.293, 10548.303, 262.638, 52699.593 21/10/07,12:10:53,19,08,1, 11.8,1,1, 7.293, 10548.301, 262.661, 52699.573 21/10/07,12:10:54,00,08,1, 11.9,1,1, 7.296, 10548.297, 262.661, 52699.573 21/10/07,12:10:54,01,08,1, 11.9,1,1, 7.296, 10548.315, 262.618, 52699.340 21/10/07,12:10:54,02,08,1, 11.9,1,1, 7.296, 10548.326, 262.639, 52699.603 21/10/07,12:10:54,03,08,1, 11.9,1,1, 7.296, 10548.350, 262.662, 52699.652 21/10/07,12:10:54,04,08,1, 11.9,1,1, 7.296, 10548.324, 262.663, 52699.607 21/10/07,12:10:54,05,08,1, 11.9,1,1, 7.296, 10548.337, 262.652, 52699.581 21/10/07,12:10:54,06,08,1, 11.9,1,1, 7.296, 10548.311, 262.638, 52699.564 21/10/07,12:10:54,07,08,1, 11.9,1,1, 7.296, 10548.336, 262.635, 52699.544 21/10/07,12:10:54,08,08,1, 11.9,1,1, 7.296, 10548.330, 262.647, 52699.534 21/10/07,12:10:54,09,08,1, 11.9,1,1, 7.296, 10548.349, 262.663, 52699.545 21/10/07,12:10:54,10,08,1, 11.9,1,1, 7.296, 10548.343, 262.691, 52699.572 21/10/07,12:10:54,11,08,1, 11.9,1,1, 7.296, 10548.346, 262.664, 52699.548 21/10/07,12:10:54,12,08,1, 11.9,1,1, 7.296, 10548.307, 262.678, 52699.621 21/10/07,12:10:54,13,08,1, 11.9,1,1, 7.296, 10548.333, 262.668, 52699.565 21/10/07,12:10:54,14,08,1, 11.9,1,1, 7.296, 10548.348, 262.702, 52699.607 21/10/07,12:10:54,15,08,1, 11.9,1,1, 7.296, 10548.346, 262.679, 52699.558 21/10/07,12:10:54,16,08,1, 11.9,1,1, 7.296, 10548.338, 262.688, 52699.572 21/10/07,12:10:54,17,08,1, 11.9,1,1, 7.296, 10548.326, 262.680, 52699.575 21/10/07,12:10:54,18,08,1, 11.9,1,1, 7.296, 10548.338, 262.694, 52699.577 21/10/07,12:10:54,19,08,1, 11.9,1,1, 7.296, 10548.337, 262.680, 52699.564 21/10/07,12:10:55,00,08,1, 11.8,1,1, 7.295, 10548.331, 262.680, 52699.564 21/10/07,12:10:55,01,08,1, 11.8,1,1, 7.295, 10548.317, 262.671, 52699.580 21/10/07,12:10:55,02,08,1, 11.8,1,1, 7.295, 10548.328, 262.682, 52699.552 21/10/07,12:10:55,03,08,1, 11.8,1,1, 7.295, 10548.339, 262.707, 52699.564 21/10/07,12:10:55,04,08,1, 11.8,1,1, 7.295, 10548.326, 262.708, 52699.573 21/10/07,12:10:55,05,08,1, 11.8,1,1, 7.295, 10548.342, 262.672, 52699.550 21/10/07,12:10:55,06,08,1, 11.8,1,1, 7.295, 10548.348, 262.663, 52699.569 21/10/07,12:10:55,07,08,1, 11.8,1,1, 7.295, 10548.346, 262.688, 52699.604 21/10/07,12:10:55,08,08,1, 11.8,1,1, 7.295, 10548.362, 262.652, 52699.607 21/10/07,12:10:55,09,08,1, 11.8,1,1, 7.295, 10548.352, 262.672, 52699.578 21/10/07,12:10:55,10,08,1, 11.8,1,1, 7.295, 10548.319, 262.716, 52699.600 21/10/07,12:10:55,11,08,1, 11.8,1,1, 7.295, 10548.343, 262.694, 52699.610 21/10/07,12:10:55,12,08,1, 11.8,1,1, 7.295, 10548.339, 262.683, 52699.609 21/10/07,12:10:55,13,08,1, 11.8,1,1, 7.295, 10548.327, 262.659, 52699.573 21/10/07,12:10:55,14,08,1, 11.8,1,1, 7.295, 10548.330, 262.690, 52699.555 21/10/07,12:10:55,15,08,1, 11.8,1,1, 7.295, 10548.370, 262.690, 52699.596 21/10/07,12:10:55,16,08,1, 11.8,1,1, 7.295, 10548.328, 262.693, 52699.522 21/10/07,12:10:55,17,08,1, 11.8,1,1, 7.295, 10548.358, 262.718, 52699.578 21/10/07,12:10:55,18,08,1, 11.8,1,1, 7.295, 10548.375, 262.725, 52699.568 21/10/07,12:10:55,19,08,1, 11.8,1,1, 7.295, 10548.321, 262.700, 52699.568 21/10/07,12:10:56,00,08,1, 11.9,1,1, 7.291, 10548.314, 262.700, 52699.568 21/10/07,12:10:56,01,08,1, 11.9,1,1, 7.291, 10548.360, 262.685, 52699.598 21/10/07,12:10:56,02,08,1, 11.9,1,1, 7.291, 10548.355, 262.711, 52699.547 21/10/07,12:10:56,03,08,1, 11.9,1,1, 7.291, 10548.377, 262.717, 52699.589 21/10/07,12:10:56,04,08,1, 11.9,1,1, 7.291, 10548.351, 262.697, 52699.599 21/10/07,12:10:56,05,08,1, 11.9,1,1, 7.291, 10548.347, 262.669, 52699.540 21/10/07,12:10:56,06,08,1, 11.9,1,1, 7.291, 10548.361, 262.689, 52699.515 21/10/07,12:10:56,07,08,1, 11.9,1,1, 7.291, 10548.328, 262.710, 52699.634 21/10/07,12:10:56,08,08,1, 11.9,1,1, 7.291, 10548.339, 262.688, 52699.570 21/10/07,12:10:56,09,08,1, 11.9,1,1, 7.291, 10548.341, 262.678, 52699.591 21/10/07,12:10:56,10,08,1, 11.9,1,1, 7.291, 10548.356, 262.719, 52699.564 21/10/07,12:10:56,11,08,1, 11.9,1,1, 7.291, 10548.353, 262.685, 52699.607 21/10/07,12:10:56,12,08,1, 11.9,1,1, 7.291, 10548.368, 262.706, 52699.616 21/10/07,12:10:56,13,08,1, 11.9,1,1, 7.291, 10548.368, 262.717, 52699.578 21/10/07,12:10:56,14,08,1, 11.9,1,1, 7.291, 10548.375, 262.705, 52699.593 21/10/07,12:10:56,15,08,1, 11.9,1,1, 7.291, 10548.365, 262.699, 52699.547 21/10/07,12:10:56,16,08,1, 11.9,1,1, 7.291, 10548.364, 262.716, 52699.564 21/10/07,12:10:56,17,08,1, 11.9,1,1, 7.291, 10548.358, 262.731, 52699.586 21/10/07,12:10:56,18,08,1, 11.9,1,1, 7.291, 10548.357, 262.718, 52699.601 21/10/07,12:10:56,19,08,1, 11.9,1,1, 7.291, 10548.355, 262.733, 52699.607 21/10/07,12:10:57,00,08,1, 11.9,1,1, 7.294, 10548.347, 262.733, 52699.607 21/10/07,12:10:57,01,08,1, 11.9,1,1, 7.294, 10548.378, 262.682, 52699.587 21/10/07,12:10:57,02,08,1, 11.9,1,1, 7.294, 10548.375, 262.742, 52699.620 21/10/07,12:10:57,03,08,1, 11.9,1,1, 7.294, 10548.347, 262.690, 52699.628 21/10/07,12:10:57,04,08,1, 11.9,1,1, 7.294, 10548.339, 262.734, 52699.619 21/10/07,12:10:57,05,08,1, 11.9,1,1, 7.294, 10548.360, 262.726, 52699.627 21/10/07,12:10:57,06,08,1, 11.9,1,1, 7.294, 10548.341, 262.708, 52699.626 21/10/07,12:10:57,07,08,1, 11.9,1,1, 7.294, 10548.378, 262.695, 52699.569 21/10/07,12:10:57,08,08,1, 11.9,1,1, 7.294, 10548.348, 262.706, 52699.586 21/10/07,12:10:57,09,08,1, 11.9,1,1, 7.294, 10548.347, 262.737, 52699.633 21/10/07,12:10:57,10,08,1, 11.9,1,1, 7.294, 10548.374, 262.702, 52699.585 21/10/07,12:10:57,11,08,1, 11.9,1,1, 7.294, 10548.356, 262.711, 52699.578 21/10/07,12:10:57,12,08,1, 11.9,1,1, 7.294, 10548.375, 262.729, 52699.610 21/10/07,12:10:57,13,08,1, 11.9,1,1, 7.294, 10548.363, 262.684, 52699.585 21/10/07,12:10:57,14,08,1, 11.9,1,1, 7.294, 10548.355, 262.732, 52699.581 21/10/07,12:10:57,15,08,1, 11.9,1,1, 7.294, 10548.381, 262.732, 52699.632 21/10/07,12:10:57,16,08,1, 11.9,1,1, 7.294, 10548.371, 262.690, 52699.612 21/10/07,12:10:57,17,08,1, 11.9,1,1, 7.294, 10548.350, 262.721, 52699.621 21/10/07,12:10:57,18,08,1, 11.9,1,1, 7.294, 10548.367, 262.704, 52699.629 21/10/07,12:10:57,19,08,1, 11.9,1,1, 7.294, 10548.372, 262.711, 52699.614 21/10/07,12:10:58,00,08,1, 11.9,1,1, 7.295, 10548.372, 262.711, 52699.614 21/10/07,12:10:58,01,08,1, 11.9,1,1, 7.295, 10548.377, 262.728, 52699.622 21/10/07,12:10:58,02,08,1, 11.9,1,1, 7.295, 10548.372, 262.704, 52699.642 21/10/07,12:10:58,03,08,1, 11.9,1,1, 7.295, 10548.367, 262.722, 52699.629 21/10/07,12:10:58,04,08,1, 11.9,1,1, 7.295, 10548.392, 262.709, 52699.616 21/10/07,12:10:58,05,08,1, 11.9,1,1, 7.295, 10548.378, 262.701, 52699.593 21/10/07,12:10:58,06,08,1, 11.9,1,1, 7.295, 10548.369, 262.694, 52699.595 21/10/07,12:10:58,07,08,1, 11.9,1,1, 7.295, 10548.400, 262.736, 52699.630 21/10/07,12:10:58,08,08,1, 11.9,1,1, 7.295, 10548.383, 262.681, 52699.610 21/10/07,12:10:58,09,08,1, 11.9,1,1, 7.295, 10548.356, 262.709, 52699.583 21/10/07,12:10:58,10,08,1, 11.9,1,1, 7.295, 10548.366, 262.721, 52699.616 21/10/07,12:10:58,11,08,1, 11.9,1,1, 7.295, 10548.385, 262.729, 52699.564 21/10/07,12:10:58,12,08,1, 11.9,1,1, 7.295, 10548.364, 262.717, 52699.603 21/10/07,12:10:58,13,08,1, 11.9,1,1, 7.295, 10548.382, 262.704, 52699.613 21/10/07,12:10:58,14,08,1, 11.9,1,1, 7.295, 10548.382, 262.729, 52699.607 21/10/07,12:10:58,15,08,1, 11.9,1,1, 7.295, 10548.390, 262.725, 52699.601 21/10/07,12:10:58,16,08,1, 11.9,1,1, 7.295, 10548.394, 262.703, 52699.619 21/10/07,12:10:58,17,08,1, 11.9,1,1, 7.295, 10548.377, 262.720, 52699.638 21/10/07,12:10:58,18,08,1, 11.9,1,1, 7.295, 10548.371, 262.733, 52699.586 21/10/07,12:10:58,19,08,1, 11.9,1,1, 7.295, 10548.360, 262.741, 52699.647 21/10/07,12:10:59,00,08,1, 11.9,1,1, 7.293, 10548.356, 262.741, 52699.647 21/10/07,12:10:59,01,08,1, 11.9,1,1, 7.293, 10548.372, 262.704, 52699.623 21/10/07,12:10:59,02,08,1, 11.9,1,1, 7.293, 10548.403, 262.728, 52699.648 21/10/07,12:10:59,03,08,1, 11.9,1,1, 7.293, 10548.383, 262.701, 52699.551 21/10/07,12:10:59,04,08,1, 11.9,1,1, 7.293, 10548.379, 262.724, 52699.615 21/10/07,12:10:59,05,08,1, 11.9,1,1, 7.293, 10548.384, 262.710, 52699.597 21/10/07,12:10:59,06,08,1, 11.9,1,1, 7.293, 10548.370, 262.683, 52699.606 21/10/07,12:10:59,07,08,1, 11.9,1,1, 7.293, 10548.396, 262.746, 52699.600 21/10/07,12:10:59,08,08,1, 11.9,1,1, 7.293, 10548.386, 262.718, 52699.588 21/10/07,12:10:59,09,08,1, 11.9,1,1, 7.293, 10548.381, 262.724, 52699.572 21/10/07,12:10:59,10,08,1, 11.9,1,1, 7.293, 10548.378, 262.762, 52699.641 21/10/07,12:10:59,11,08,1, 11.9,1,1, 7.293, 10548.391, 262.722, 52699.610 21/10/07,12:10:59,12,08,1, 11.9,1,1, 7.293, 10548.360, 262.716, 52699.613 21/10/07,12:10:59,13,08,1, 11.9,1,1, 7.293, 10548.375, 262.710, 52699.585 21/10/07,12:10:59,14,08,1, 11.9,1,1, 7.293, 10548.393, 262.732, 52699.601 21/10/07,12:10:59,15,08,1, 11.9,1,1, 7.293, 10548.385, 262.735, 52699.598 21/10/07,12:10:59,16,08,1, 11.9,1,1, 7.293, 10548.376, 262.743, 52699.600 21/10/07,12:10:59,17,08,1, 11.9,1,1, 7.293, 10548.393, 262.709, 52699.573 21/10/07,12:10:59,18,08,1, 11.9,1,1, 7.293, 10548.396, 262.714, 52699.621 21/10/07,12:10:59,19,08,1, 11.9,1,1, 7.293, 10548.379, 262.727, 52699.593 21/10/07,12:11:00,00,08,1, 11.9,1,1, 7.295, 10548.372, 262.727, 52699.593 21/10/07,12:11:00,01,08,1, 11.9,1,1, 7.295, 10548.388, 262.696, 52699.582 21/10/07,12:11:00,02,08,1, 11.9,1,1, 7.295, 10548.375, 262.735, 52699.577 21/10/07,12:11:00,03,08,1, 11.9,1,1, 7.295, 10548.353, 262.723, 52699.569 21/10/07,12:11:00,04,08,1, 11.9,1,1, 7.295, 10548.388, 262.729, 52699.541 21/10/07,12:11:00,05,08,1, 11.9,1,1, 7.295, 10548.397, 262.737, 52699.597 21/10/07,12:11:00,06,08,1, 11.9,1,1, 7.295, 10548.398, 262.756, 52699.607 21/10/07,12:11:00,07,08,1, 11.9,1,1, 7.295, 10548.379, 262.712, 52699.562 21/10/07,12:11:00,08,08,1, 11.9,1,1, 7.295, 10548.381, 262.726, 52699.623 21/10/07,12:11:00,09,08,1, 11.9,1,1, 7.295, 10548.403, 262.727, 52699.584 21/10/07,12:11:00,10,08,1, 11.9,1,1, 7.295, 10548.370, 262.698, 52699.593 21/10/07,12:11:00,11,08,1, 11.9,1,1, 7.295, 10548.382, 262.719, 52699.558 21/10/07,12:11:00,12,08,1, 11.9,1,1, 7.295, 10548.383, 262.744, 52699.625 21/10/07,12:11:00,13,08,1, 11.9,1,1, 7.295, 10548.368, 262.739, 52699.594 21/10/07,12:11:00,14,08,1, 11.9,1,1, 7.295, 10548.389, 262.704, 52699.603 21/10/07,12:11:00,15,08,1, 11.9,1,1, 7.295, 10548.386, 262.700, 52699.612 21/10/07,12:11:00,16,08,1, 11.9,1,1, 7.295, 10548.378, 262.723, 52699.607 21/10/07,12:11:00,17,08,1, 11.9,1,1, 7.295, 10548.398, 262.708, 52699.586 21/10/07,12:11:00,18,08,1, 11.9,1,1, 7.295, 10548.415, 262.758, 52699.646 21/10/07,12:11:00,19,08,1, 11.9,1,1, 7.295, 10548.381, 262.736, 52699.624 21/10/07,12:11:01,00,07,1, 11.9,1,1, 7.295, 10548.381, 262.736, 52699.624 21/10/07,12:11:01,01,07,1, 11.9,1,1, 7.295, 10548.365, 262.714, 52699.593 21/10/07,12:11:01,02,07,1, 11.9,1,1, 7.295, 10548.400, 262.736, 52699.621 21/10/07,12:11:01,03,07,1, 11.9,1,1, 7.295, 10548.402, 262.694, 52699.599 21/10/07,12:11:01,04,07,1, 11.9,1,1, 7.295, 10548.404, 262.719, 52699.635 21/10/07,12:11:01,05,07,1, 11.9,1,1, 7.295, 10548.392, 262.725, 52699.637 21/10/07,12:11:01,06,07,1, 11.9,1,1, 7.295, 10548.372, 262.733, 52699.569 21/10/07,12:11:01,07,07,1, 11.9,1,1, 7.295, 10548.393, 262.728, 52699.551 21/10/07,12:11:01,08,07,1, 11.9,1,1, 7.295, 10548.387, 262.709, 52699.613 21/10/07,12:11:01,09,07,1, 11.9,1,1, 7.295, 10548.383, 262.719, 52699.611 21/10/07,12:11:01,10,07,1, 11.9,1,1, 7.295, 10548.364, 262.704, 52699.643 21/10/07,12:11:01,11,07,1, 11.9,1,1, 7.295, 10548.371, 262.742, 52699.594 21/10/07,12:11:01,12,07,1, 11.9,1,1, 7.295, 10548.372, 262.716, 52699.632 21/10/07,12:11:01,13,07,1, 11.9,1,1, 7.295, 10548.371, 262.690, 52699.637 21/10/07,12:11:01,14,07,1, 11.9,1,1, 7.295, 10548.365, 262.729, 52699.591 21/10/07,12:11:01,15,07,1, 11.9,1,1, 7.295, 10548.393, 262.727, 52699.478 21/10/07,12:11:01,16,07,1, 11.9,1,1, 7.295, 10548.408, 262.746, 52699.539 21/10/07,12:11:01,17,07,1, 11.9,1,1, 7.295, 10548.367, 262.739, 52699.600 21/10/07,12:11:01,18,07,1, 11.9,1,1, 7.295, 10548.403, 262.699, 52699.580 21/10/07,12:11:01,19,07,1, 11.9,1,1, 7.295, 10548.381, 262.695, 52699.628 21/10/07,12:11:02,00,08,1, 11.9,1,1, 7.298, 10548.381, 262.695, 52699.628 21/10/07,12:11:02,01,08,1, 11.9,1,1, 7.298, 10548.401, 262.738, 52699.636 21/10/07,12:11:02,02,08,1, 11.9,1,1, 7.298, 10548.387, 262.747, 52699.649 21/10/07,12:11:02,03,08,1, 11.9,1,1, 7.298, 10548.395, 262.726, 52699.646 21/10/07,12:11:02,04,08,1, 11.9,1,1, 7.298, 10548.401, 262.711, 52699.604 21/10/07,12:11:02,05,08,1, 11.9,1,1, 7.298, 10548.396, 262.745, 52699.579 21/10/07,12:11:02,06,08,1, 11.9,1,1, 7.298, 10548.395, 262.745, 52699.614 21/10/07,12:11:02,07,08,1, 11.9,1,1, 7.298, 10548.405, 262.740, 52699.618 21/10/07,12:11:02,08,08,1, 11.9,1,1, 7.298, 10548.381, 262.752, 52699.609 21/10/07,12:11:02,09,08,1, 11.9,1,1, 7.298, 10548.398, 262.714, 52699.668 21/10/07,12:11:02,10,08,1, 11.9,1,1, 7.298, 10548.365, 262.730, 52699.615 21/10/07,12:11:02,11,08,1, 11.9,1,1, 7.298, 10548.399, 262.740, 52699.614 21/10/07,12:11:02,12,08,1, 11.9,1,1, 7.298, 10548.379, 262.723, 52699.653 21/10/07,12:11:02,13,08,1, 11.9,1,1, 7.298, 10548.364, 262.717, 52699.619 21/10/07,12:11:02,14,08,1, 11.9,1,1, 7.298, 10548.387, 262.725, 52699.643 21/10/07,12:11:02,15,08,1, 11.9,1,1, 7.298, 10548.386, 262.732, 52699.633 21/10/07,12:11:02,16,08,1, 11.9,1,1, 7.298, 10548.370, 262.742, 52699.598 21/10/07,12:11:02,17,08,1, 11.9,1,1, 7.298, 10548.371, 262.717, 52699.618 21/10/07,12:11:02,18,08,1, 11.9,1,1, 7.298, 10548.358, 262.711, 52699.582 21/10/07,12:11:02,19,08,1, 11.9,1,1, 7.298, 10548.389, 262.690, 52699.588 21/10/07,12:11:03,00,07,1, 11.8,1,1, 7.296, 10548.381, 262.690, 52699.588 21/10/07,12:11:03,01,07,1, 11.8,1,1, 7.296, 10548.376, 262.721, 52699.603 21/10/07,12:11:03,02,07,1, 11.8,1,1, 7.296, 10548.386, 262.695, 52699.616 21/10/07,12:11:03,03,07,1, 11.8,1,1, 7.296, 10548.398, 262.705, 52699.610 21/10/07,12:11:03,04,07,1, 11.8,1,1, 7.296, 10548.377, 262.745, 52699.616 21/10/07,12:11:03,05,07,1, 11.8,1,1, 7.296, 10548.389, 262.732, 52699.628 21/10/07,12:11:03,06,07,1, 11.8,1,1, 7.296, 10548.383, 262.711, 52699.552 21/10/07,12:11:03,07,07,1, 11.8,1,1, 7.296, 10548.376, 262.730, 52699.591 21/10/07,12:11:03,08,07,1, 11.8,1,1, 7.296, 10548.386, 262.735, 52699.614 21/10/07,12:11:03,09,07,1, 11.8,1,1, 7.296, 10548.395, 262.715, 52699.620 21/10/07,12:11:03,10,07,1, 11.8,1,1, 7.296, 10548.380, 262.717, 52699.620 21/10/07,12:11:03,11,07,1, 11.8,1,1, 7.296, 10548.393, 262.755, 52699.669 21/10/07,12:11:03,12,07,1, 11.8,1,1, 7.296, 10548.397, 262.706, 52699.637 21/10/07,12:11:03,13,07,1, 11.8,1,1, 7.296, 10548.389, 262.734, 52699.624 21/10/07,12:11:03,14,07,1, 11.8,1,1, 7.296, 10548.368, 262.757, 52699.607 21/10/07,12:11:03,15,07,1, 11.8,1,1, 7.296, 10548.398, 262.731, 52699.642 21/10/07,12:11:03,16,07,1, 11.8,1,1, 7.296, 10548.419, 262.751, 52699.419 21/10/07,12:11:03,17,07,1, 11.8,1,1, 7.296, 10548.391, 262.746, 52699.564 21/10/07,12:11:03,18,07,1, 11.8,1,1, 7.296, 10548.380, 262.715, 52699.596 21/10/07,12:11:03,19,07,1, 11.8,1,1, 7.296, 10548.373, 262.741, 52699.589 21/10/07,12:11:04,00,07,1, 11.9,1,1, 7.295, 10548.372, 262.741, 52699.589 21/10/07,12:11:04,01,07,1, 11.9,1,1, 7.295, 10548.413, 262.707, 52699.622 21/10/07,12:11:04,02,07,1, 11.9,1,1, 7.295, 10548.382, 262.729, 52699.655 21/10/07,12:11:04,03,07,1, 11.9,1,1, 7.295, 10548.406, 262.716, 52699.431 21/10/07,12:11:04,04,07,1, 11.9,1,1, 7.295, 10548.357, 262.704, 52699.546 21/10/07,12:11:04,05,07,1, 11.9,1,1, 7.295, 10548.342, 262.746, 52699.590 21/10/07,12:11:04,06,07,1, 11.9,1,1, 7.295, 10548.376, 262.717, 52699.594 21/10/07,12:11:04,07,07,1, 11.9,1,1, 7.295, 10548.366, 262.713, 52699.631 21/10/07,12:11:04,08,07,1, 11.9,1,1, 7.295, 10548.370, 262.709, 52699.596 21/10/07,12:11:04,09,07,1, 11.9,1,1, 7.295, 10548.360, 262.729, 52699.611 21/10/07,12:11:04,10,07,1, 11.9,1,1, 7.295, 10548.356, 262.708, 52699.619 21/10/07,12:11:04,11,07,1, 11.9,1,1, 7.295, 10548.371, 262.743, 52699.636 21/10/07,12:11:04,12,07,1, 11.9,1,1, 7.295, 10548.395, 262.745, 52699.659 21/10/07,12:11:04,13,07,1, 11.9,1,1, 7.295, 10548.379, 262.707, 52699.644 21/10/07,12:11:04,14,07,1, 11.9,1,1, 7.295, 10548.380, 262.706, 52699.609 21/10/07,12:11:04,15,07,1, 11.9,1,1, 7.295, 10548.359, 262.739, 52699.614 21/10/07,12:11:04,16,07,1, 11.9,1,1, 7.295, 10548.367, 262.704, 52699.631 21/10/07,12:11:04,17,07,1, 11.9,1,1, 7.295, 10548.344, 262.740, 52699.746 21/10/07,12:11:04,18,07,1, 11.9,1,1, 7.295, 10548.388, 262.729, 52699.739 21/10/07,12:11:04,19,07,1, 11.9,1,1, 7.295, 10548.379, 262.741, 52699.593 21/10/07,12:11:05,00,07,1, 11.9,1,1, 7.299, 10548.372, 262.741, 52699.593 21/10/07,12:11:05,01,07,1, 11.9,1,1, 7.299, 10548.386, 262.721, 52699.637 21/10/07,12:11:05,02,07,1, 11.9,1,1, 7.299, 10548.363, 262.699, 52699.629 21/10/07,12:11:05,03,07,1, 11.9,1,1, 7.299, 10548.370, 262.721, 52699.617 21/10/07,12:11:05,04,07,1, 11.9,1,1, 7.299, 10548.391, 262.709, 52699.641 21/10/07,12:11:05,05,07,1, 11.9,1,1, 7.299, 10548.386, 262.728, 52699.649 21/10/07,12:11:05,06,07,1, 11.9,1,1, 7.299, 10548.357, 262.709, 52699.634 21/10/07,12:11:05,07,07,1, 11.9,1,1, 7.299, 10548.369, 262.729, 52699.626 21/10/07,12:11:05,08,07,1, 11.9,1,1, 7.299, 10548.384, 262.728, 52699.609 21/10/07,12:11:05,09,07,1, 11.9,1,1, 7.299, 10548.358, 262.751, 52699.602 21/10/07,12:11:05,10,07,1, 11.9,1,1, 7.299, 10548.360, 262.741, 52699.578 21/10/07,12:11:05,11,07,1, 11.9,1,1, 7.299, 10548.337, 262.719, 52699.581 21/10/07,12:11:05,12,07,1, 11.9,1,1, 7.299, 10548.352, 262.714, 52699.637 21/10/07,12:11:05,13,07,1, 11.9,1,1, 7.299, 10548.390, 262.724, 52699.600 21/10/07,12:11:05,14,07,1, 11.9,1,1, 7.299, 10548.345, 262.740, 52699.576 21/10/07,12:11:05,15,07,1, 11.9,1,1, 7.299, 10548.368, 262.736, 52699.595 21/10/07,12:11:05,16,07,1, 11.9,1,1, 7.299, 10548.362, 262.754, 52699.623 21/10/07,12:11:05,17,07,1, 11.9,1,1, 7.299, 10548.375, 262.748, 52699.629 21/10/07,12:11:05,18,07,1, 11.9,1,1, 7.299, 10548.364, 262.764, 52699.626 21/10/07,12:11:05,19,07,1, 11.9,1,1, 7.299, 10548.327, 262.742, 52699.633 21/10/07,12:11:06,00,07,1, 11.9,1,1, 7.292, 10548.322, 262.742, 52699.633 21/10/07,12:11:06,01,07,1, 11.9,1,1, 7.292, 10548.347, 262.783, 52699.635 21/10/07,12:11:06,02,07,1, 11.9,1,1, 7.292, 10548.336, 262.751, 52699.571 21/10/07,12:11:06,03,07,1, 11.9,1,1, 7.292, 10548.343, 262.763, 52699.625 21/10/07,12:11:06,04,07,1, 11.9,1,1, 7.292, 10548.358, 262.744, 52699.603 21/10/07,12:11:06,05,07,1, 11.9,1,1, 7.292, 10548.340, 262.758, 52699.632 21/10/07,12:11:06,06,07,1, 11.9,1,1, 7.292, 10548.342, 262.763, 52699.639 21/10/07,12:11:06,07,07,1, 11.9,1,1, 7.292, 10548.330, 262.761, 52699.635 21/10/07,12:11:06,08,07,1, 11.9,1,1, 7.292, 10548.349, 262.741, 52699.636 21/10/07,12:11:06,09,07,1, 11.9,1,1, 7.292, 10548.354, 262.736, 52699.596 21/10/07,12:11:06,10,07,1, 11.9,1,1, 7.292, 10548.359, 262.734, 52699.616 21/10/07,12:11:06,11,07,1, 11.9,1,1, 7.292, 10548.324, 262.747, 52699.615 21/10/07,12:11:06,12,07,1, 11.9,1,1, 7.292, 10548.338, 262.760, 52699.600 21/10/07,12:11:06,13,07,1, 11.9,1,1, 7.292, 10548.366, 262.764, 52699.619 21/10/07,12:11:06,14,07,1, 11.9,1,1, 7.292, 10548.307, 262.732, 52699.563 21/10/07,12:11:06,15,07,1, 11.9,1,1, 7.292, 10548.332, 262.763, 52699.612 21/10/07,12:11:06,16,07,1, 11.9,1,1, 7.292, 10548.312, 262.714, 52699.578 21/10/07,12:11:06,17,07,1, 11.9,1,1, 7.292, 10548.316, 262.756, 52699.589 21/10/07,12:11:06,18,07,1, 11.9,1,1, 7.292, 10548.325, 262.734, 52699.606 21/10/07,12:11:06,19,07,1, 11.9,1,1, 7.292, 10548.341, 262.738, 52699.614 21/10/07,12:11:07,00,07,1, 11.9,1,1, 7.295, 10548.339, 262.738, 52699.614 21/10/07,12:11:07,01,07,1, 11.9,1,1, 7.295, 10548.327, 262.756, 52699.605 21/10/07,12:11:07,02,07,1, 11.9,1,1, 7.295, 10548.321, 262.743, 52699.580 21/10/07,12:11:07,03,07,1, 11.9,1,1, 7.295, 10548.334, 262.756, 52699.630 21/10/07,12:11:07,04,07,1, 11.9,1,1, 7.295, 10548.357, 262.719, 52699.593 21/10/07,12:11:07,05,07,1, 11.9,1,1, 7.295, 10548.367, 262.744, 52699.654 21/10/07,12:11:07,06,07,1, 11.9,1,1, 7.295, 10548.326, 262.729, 52699.618 21/10/07,12:11:07,07,07,1, 11.9,1,1, 7.295, 10548.323, 262.711, 52699.567 21/10/07,12:11:07,08,07,1, 11.9,1,1, 7.295, 10548.332, 262.733, 52699.634 21/10/07,12:11:07,09,07,1, 11.9,1,1, 7.295, 10548.357, 262.750, 52699.623 21/10/07,12:11:07,10,07,1, 11.9,1,1, 7.295, 10548.321, 262.761, 52699.632 21/10/07,12:11:07,11,07,1, 11.9,1,1, 7.295, 10548.332, 262.728, 52699.560 21/10/07,12:11:07,12,07,1, 11.9,1,1, 7.295, 10548.320, 262.759, 52699.660 21/10/07,12:11:07,13,07,1, 11.9,1,1, 7.295, 10548.297, 262.756, 52699.655 21/10/07,12:11:07,14,07,1, 11.9,1,1, 7.295, 10548.306, 262.725, 52699.632 21/10/07,12:11:07,15,07,1, 11.9,1,1, 7.295, 10548.308, 262.737, 52699.623 21/10/07,12:11:07,16,07,1, 11.9,1,1, 7.295, 10548.322, 262.723, 52699.619 21/10/07,12:11:07,17,07,1, 11.9,1,1, 7.295, 10548.300, 262.736, 52699.581 21/10/07,12:11:07,18,07,1, 11.9,1,1, 7.295, 10548.294, 262.724, 52699.614 21/10/07,12:11:07,19,07,1, 11.9,1,1, 7.295, 10548.293, 262.719, 52699.624 21/10/07,12:11:08,00,07,1, 11.8,1,1, 7.296, 10548.289, 262.719, 52699.624 21/10/07,12:11:08,01,07,1, 11.8,1,1, 7.296, 10548.297, 262.749, 52699.605 21/10/07,12:11:08,02,07,1, 11.8,1,1, 7.296, 10548.293, 262.759, 52699.619 21/10/07,12:11:08,03,07,1, 11.8,1,1, 7.296, 10548.304, 262.755, 52699.627 21/10/07,12:11:08,04,07,1, 11.8,1,1, 7.296, 10548.324, 262.749, 52699.614 21/10/07,12:11:08,05,07,1, 11.8,1,1, 7.296, 10548.282, 262.735, 52699.572 21/10/07,12:11:08,06,07,1, 11.8,1,1, 7.296, 10548.310, 262.758, 52699.631 21/10/07,12:11:08,07,07,1, 11.8,1,1, 7.296, 10548.287, 262.735, 52699.669 21/10/07,12:11:08,08,07,1, 11.8,1,1, 7.296, 10548.291, 262.762, 52699.634 21/10/07,12:11:08,09,07,1, 11.8,1,1, 7.296, 10548.271, 262.746, 52699.653 21/10/07,12:11:08,10,07,1, 11.8,1,1, 7.296, 10548.302, 262.761, 52699.654 21/10/07,12:11:08,11,07,1, 11.8,1,1, 7.296, 10548.290, 262.759, 52699.638 21/10/07,12:11:08,12,07,1, 11.8,1,1, 7.296, 10548.295, 262.751, 52699.646 21/10/07,12:11:08,13,07,1, 11.8,1,1, 7.296, 10548.289, 262.768, 52699.624 21/10/07,12:11:08,14,07,1, 11.8,1,1, 7.296, 10548.301, 262.734, 52699.619 21/10/07,12:11:08,15,07,1, 11.8,1,1, 7.296, 10548.308, 262.769, 52699.637 21/10/07,12:11:08,16,07,1, 11.8,1,1, 7.296, 10548.281, 262.708, 52699.614 21/10/07,12:11:08,17,07,1, 11.8,1,1, 7.296, 10548.292, 262.722, 52699.629 21/10/07,12:11:08,18,07,1, 11.8,1,1, 7.296, 10548.313, 262.772, 52699.840 21/10/07,12:11:08,19,07,1, 11.8,1,1, 7.296, 10548.286, 262.720, 52699.540 21/10/07,12:11:09,00,07,1, 11.9,1,1, 7.292, 10548.280, 262.720, 52699.540 21/10/07,12:11:09,01,07,1, 11.9,1,1, 7.292, 10548.286, 262.694, 52699.616 21/10/07,12:11:09,02,07,1, 11.9,1,1, 7.292, 10548.279, 262.743, 52699.624 21/10/07,12:11:09,03,07,1, 11.9,1,1, 7.292, 10548.273, 262.708, 52699.632 21/10/07,12:11:09,04,07,1, 11.9,1,1, 7.292, 10548.270, 262.709, 52699.616 21/10/07,12:11:09,05,07,1, 11.9,1,1, 7.292, 10548.269, 262.695, 52699.622 21/10/07,12:11:09,06,07,1, 11.9,1,1, 7.292, 10548.256, 262.717, 52699.568 21/10/07,12:11:09,07,07,1, 11.9,1,1, 7.292, 10548.266, 262.710, 52699.600 21/10/07,12:11:09,08,07,1, 11.9,1,1, 7.292, 10548.264, 262.695, 52699.650 21/10/07,12:11:09,09,07,1, 11.9,1,1, 7.292, 10548.269, 262.709, 52699.549 21/10/07,12:11:09,10,07,1, 11.9,1,1, 7.292, 10548.320, 262.715, 52699.542 21/10/07,12:11:09,11,07,1, 11.9,1,1, 7.292, 10548.282, 262.723, 52699.609 21/10/07,12:11:09,12,07,1, 11.9,1,1, 7.292, 10548.259, 262.738, 52699.587 21/10/07,12:11:09,13,07,1, 11.9,1,1, 7.292, 10548.268, 262.733, 52699.609 21/10/07,12:11:09,14,07,1, 11.9,1,1, 7.292, 10548.251, 262.702, 52699.564 21/10/07,12:11:09,15,07,1, 11.9,1,1, 7.292, 10548.286, 262.752, 52699.650 21/10/07,12:11:09,16,07,1, 11.9,1,1, 7.292, 10548.239, 262.720, 52699.635 21/10/07,12:11:09,17,07,1, 11.9,1,1, 7.292, 10548.230, 262.709, 52699.607 21/10/07,12:11:09,18,07,1, 11.9,1,1, 7.292, 10548.243, 262.711, 52699.571 21/10/07,12:11:09,19,07,1, 11.9,1,1, 7.292, 10548.226, 262.736, 52699.660 21/10/07,12:11:10,00,07,1, 11.8,1,1, 7.298, 10548.222, 262.736, 52699.660 21/10/07,12:11:10,01,07,1, 11.8,1,1, 7.298, 10548.246, 262.723, 52699.620 21/10/07,12:11:10,02,07,1, 11.8,1,1, 7.298, 10548.247, 262.736, 52699.643 21/10/07,12:11:10,03,07,1, 11.8,1,1, 7.298, 10548.225, 262.718, 52699.627 21/10/07,12:11:10,04,07,1, 11.8,1,1, 7.298, 10548.221, 262.718, 52699.633 21/10/07,12:11:10,05,07,1, 11.8,1,1, 7.298, 10548.230, 262.740, 52699.646 21/10/07,12:11:10,06,07,1, 11.8,1,1, 7.298, 10548.244, 262.744, 52699.629 21/10/07,12:11:10,07,07,1, 11.8,1,1, 7.298, 10548.234, 262.729, 52699.633 21/10/07,12:11:10,08,07,1, 11.8,1,1, 7.298, 10548.220, 262.734, 52699.626 21/10/07,12:11:10,09,07,1, 11.8,1,1, 7.298, 10548.228, 262.726, 52699.653 21/10/07,12:11:10,10,07,1, 11.8,1,1, 7.298, 10548.231, 262.732, 52699.645 21/10/07,12:11:10,11,07,1, 11.8,1,1, 7.298, 10548.232, 262.720, 52699.637 21/10/07,12:11:10,12,07,1, 11.8,1,1, 7.298, 10548.253, 262.755, 52699.686 21/10/07,12:11:10,13,07,1, 11.8,1,1, 7.298, 10548.258, 262.727, 52699.650 21/10/07,12:11:10,14,07,1, 11.8,1,1, 7.298, 10548.232, 262.723, 52699.595 21/10/07,12:11:10,15,07,1, 11.8,1,1, 7.298, 10548.234, 262.742, 52699.613 21/10/07,12:11:10,16,07,1, 11.8,1,1, 7.298, 10548.224, 262.757, 52699.650 21/10/07,12:11:10,17,07,1, 11.8,1,1, 7.298, 10548.231, 262.718, 52699.617 21/10/07,12:11:10,18,07,1, 11.8,1,1, 7.298, 10548.216, 262.727, 52699.640 21/10/07,12:11:10,19,07,1, 11.8,1,1, 7.298, 10548.199, 262.722, 52699.630 21/10/07,12:11:11,00,08,1, 11.8,1,1, 7.292, 10548.197, 262.722, 52699.630 21/10/07,12:11:11,01,08,1, 11.8,1,1, 7.292, 10548.208, 262.731, 52699.637 21/10/07,12:11:11,02,08,1, 11.8,1,1, 7.292, 10548.222, 262.763, 52699.711 21/10/07,12:11:11,03,08,1, 11.8,1,1, 7.292, 10548.220, 262.715, 52699.518 21/10/07,12:11:11,04,08,1, 11.8,1,1, 7.292, 10548.210, 262.758, 52699.695 21/10/07,12:11:11,05,08,1, 11.8,1,1, 7.292, 10548.211, 262.748, 52699.667 21/10/07,12:11:11,06,08,1, 11.8,1,1, 7.292, 10548.224, 262.751, 52699.657 21/10/07,12:11:11,07,08,1, 11.8,1,1, 7.292, 10548.222, 262.734, 52699.670 21/10/07,12:11:11,08,08,1, 11.8,1,1, 7.292, 10548.221, 262.739, 52699.680 21/10/07,12:11:11,09,08,1, 11.8,1,1, 7.292, 10548.198, 262.755, 52699.662 21/10/07,12:11:11,10,08,1, 11.8,1,1, 7.292, 10548.177, 262.741, 52699.647 21/10/07,12:11:11,11,08,1, 11.8,1,1, 7.292, 10548.189, 262.750, 52699.664 21/10/07,12:11:11,12,08,1, 11.8,1,1, 7.292, 10548.167, 262.711, 52699.621 21/10/07,12:11:11,13,08,1, 11.8,1,1, 7.292, 10548.176, 262.744, 52699.607 21/10/07,12:11:11,14,08,1, 11.8,1,1, 7.292, 10548.202, 262.738, 52699.611 21/10/07,12:11:11,15,08,1, 11.8,1,1, 7.292, 10548.174, 262.775, 52699.592 21/10/07,12:11:11,16,08,1, 11.8,1,1, 7.292, 10548.197, 262.743, 52699.639 21/10/07,12:11:11,17,08,1, 11.8,1,1, 7.292, 10548.187, 262.720, 52699.603 21/10/07,12:11:11,18,08,1, 11.8,1,1, 7.292, 10548.169, 262.753, 52699.606 21/10/07,12:11:11,19,08,1, 11.8,1,1, 7.292, 10548.189, 262.730, 52699.615 21/10/07,12:11:12,00,08,1, 11.8,1,1, 7.299, 10548.189, 262.730, 52699.615 21/10/07,12:11:12,01,08,1, 11.8,1,1, 7.299, 10548.156, 262.737, 52699.658 21/10/07,12:11:12,02,08,1, 11.8,1,1, 7.299, 10548.177, 262.760, 52699.647 21/10/07,12:11:12,03,08,1, 11.8,1,1, 7.299, 10548.171, 262.732, 52699.632 21/10/07,12:11:12,04,08,1, 11.8,1,1, 7.299, 10548.180, 262.713, 52699.622 21/10/07,12:11:12,05,08,1, 11.8,1,1, 7.299, 10548.176, 262.736, 52699.642 21/10/07,12:11:12,06,08,1, 11.8,1,1, 7.299, 10548.163, 262.729, 52699.649 21/10/07,12:11:12,07,08,1, 11.8,1,1, 7.299, 10548.170, 262.743, 52699.637 21/10/07,12:11:12,08,08,1, 11.8,1,1, 7.299, 10548.157, 262.741, 52699.641 21/10/07,12:11:12,09,08,1, 11.8,1,1, 7.299, 10548.172, 262.727, 52699.636 21/10/07,12:11:12,10,08,1, 11.8,1,1, 7.299, 10548.182, 262.728, 52699.618 21/10/07,12:11:12,11,08,1, 11.8,1,1, 7.299, 10548.160, 262.709, 52699.637 21/10/07,12:11:12,12,08,1, 11.8,1,1, 7.299, 10548.165, 262.715, 52699.631 21/10/07,12:11:12,13,08,1, 11.8,1,1, 7.299, 10548.167, 262.732, 52699.614 21/10/07,12:11:12,14,08,1, 11.8,1,1, 7.299, 10548.148, 262.683, 52699.616 21/10/07,12:11:12,15,08,1, 11.8,1,1, 7.299, 10548.157, 262.728, 52699.648 21/10/07,12:11:12,16,08,1, 11.8,1,1, 7.299, 10548.125, 262.693, 52699.560 21/10/07,12:11:12,17,08,1, 11.8,1,1, 7.299, 10548.139, 262.722, 52699.644 21/10/07,12:11:12,18,08,1, 11.8,1,1, 7.299, 10548.141, 262.743, 52699.620 21/10/07,12:11:12,19,08,1, 11.8,1,1, 7.299, 10548.154, 262.714, 52699.611 21/10/07,12:11:13,00,07,1, 11.9,1,1, 7.297, 10548.147, 262.714, 52699.611 21/10/07,12:11:13,01,07,1, 11.9,1,1, 7.297, 10548.163, 262.759, 52699.654 21/10/07,12:11:13,02,07,1, 11.9,1,1, 7.297, 10548.143, 262.760, 52699.655 21/10/07,12:11:13,03,07,1, 11.9,1,1, 7.297, 10548.176, 262.739, 52699.669 21/10/07,12:11:13,04,07,1, 11.9,1,1, 7.297, 10548.126, 262.748, 52699.648 21/10/07,12:11:13,05,07,1, 11.9,1,1, 7.297, 10548.128, 262.740, 52699.672 21/10/07,12:11:13,06,07,1, 11.9,1,1, 7.297, 10548.140, 262.736, 52699.639 21/10/07,12:11:13,07,07,1, 11.9,1,1, 7.297, 10548.130, 262.742, 52699.622 21/10/07,12:11:13,08,07,1, 11.9,1,1, 7.297, 10548.134, 262.737, 52699.635 21/10/07,12:11:13,09,07,1, 11.9,1,1, 7.297, 10548.118, 262.684, 52699.615 21/10/07,12:11:13,10,07,1, 11.9,1,1, 7.297, 10548.130, 262.730, 52699.641 21/10/07,12:11:13,11,07,1, 11.9,1,1, 7.297, 10548.127, 262.739, 52699.616 21/10/07,12:11:13,12,07,1, 11.9,1,1, 7.297, 10548.110, 262.728, 52699.644 21/10/07,12:11:13,13,07,1, 11.9,1,1, 7.297, 10548.116, 262.734, 52699.626 21/10/07,12:11:13,14,07,1, 11.9,1,1, 7.297, 10548.109, 262.760, 52699.635 21/10/07,12:11:13,15,07,1, 11.9,1,1, 7.297, 10548.114, 262.707, 52699.660 21/10/07,12:11:13,16,07,1, 11.9,1,1, 7.297, 10548.120, 262.746, 52699.681 21/10/07,12:11:13,17,07,1, 11.9,1,1, 7.297, 10548.122, 262.698, 52699.634 21/10/07,12:11:13,18,07,1, 11.9,1,1, 7.297, 10548.109, 262.710, 52699.640 21/10/07,12:11:13,19,07,1, 11.9,1,1, 7.297, 10548.133, 262.742, 52699.674 21/10/07,12:11:14,00,07,1, 11.9,1,1, 7.292, 10548.130, 262.742, 52699.674 21/10/07,12:11:14,01,07,1, 11.9,1,1, 7.292, 10548.098, 262.727, 52699.648 21/10/07,12:11:14,02,07,1, 11.9,1,1, 7.292, 10548.111, 262.751, 52699.658 21/10/07,12:11:14,03,07,1, 11.9,1,1, 7.292, 10548.107, 262.745, 52699.628 21/10/07,12:11:14,04,07,1, 11.9,1,1, 7.292, 10548.094, 262.750, 52699.603 21/10/07,12:11:14,05,07,1, 11.9,1,1, 7.292, 10548.079, 262.728, 52699.652 21/10/07,12:11:14,06,07,1, 11.9,1,1, 7.292, 10548.079, 262.748, 52699.640 21/10/07,12:11:14,07,07,1, 11.9,1,1, 7.292, 10548.106, 262.740, 52699.669 21/10/07,12:11:14,08,07,1, 11.9,1,1, 7.292, 10548.079, 262.754, 52699.670 21/10/07,12:11:14,09,07,1, 11.9,1,1, 7.292, 10548.115, 262.745, 52699.672 21/10/07,12:11:14,10,07,1, 11.9,1,1, 7.292, 10548.105, 262.750, 52699.659 21/10/07,12:11:14,11,07,1, 11.9,1,1, 7.292, 10548.069, 262.718, 52699.632 21/10/07,12:11:14,12,07,1, 11.9,1,1, 7.292, 10548.064, 262.705, 52699.612 21/10/07,12:11:14,13,07,1, 11.9,1,1, 7.292, 10548.093, 262.748, 52699.678 21/10/07,12:11:14,14,07,1, 11.9,1,1, 7.292, 10548.070, 262.720, 52699.631 21/10/07,12:11:14,15,07,1, 11.9,1,1, 7.292, 10548.094, 262.754, 52699.664 21/10/07,12:11:14,16,07,1, 11.9,1,1, 7.292, 10548.087, 262.725, 52699.623 21/10/07,12:11:14,17,07,1, 11.9,1,1, 7.292, 10548.081, 262.777, 52699.657 21/10/07,12:11:14,18,07,1, 11.9,1,1, 7.292, 10548.092, 262.740, 52699.668 21/10/07,12:11:14,19,07,1, 11.9,1,1, 7.292, 10548.069, 262.737, 52699.641 21/10/07,12:11:15,00,07,1, 11.8,1,1, 7.296, 10548.064, 262.737, 52699.641 21/10/07,12:11:15,01,07,1, 11.8,1,1, 7.296, 10548.090, 262.742, 52699.656 21/10/07,12:11:15,02,07,1, 11.8,1,1, 7.296, 10548.093, 262.733, 52699.682 21/10/07,12:11:15,03,07,1, 11.8,1,1, 7.296, 10548.059, 262.764, 52699.661 21/10/07,12:11:15,04,07,1, 11.8,1,1, 7.296, 10548.063, 262.723, 52699.698 21/10/07,12:11:15,05,07,1, 11.8,1,1, 7.296, 10548.068, 262.765, 52699.966 21/10/07,12:11:15,06,07,1, 11.8,1,1, 7.296, 10548.092, 262.773, 52699.644 21/10/07,12:11:15,07,07,1, 11.8,1,1, 7.296, 10548.093, 262.721, 52699.638 21/10/07,12:11:15,08,07,1, 11.8,1,1, 7.296, 10548.064, 262.700, 52699.624 21/10/07,12:11:15,09,07,1, 11.8,1,1, 7.296, 10548.069, 262.701, 52699.629 21/10/07,12:11:15,10,07,1, 11.8,1,1, 7.296, 10548.058, 262.730, 52699.614 21/10/07,12:11:15,11,07,1, 11.8,1,1, 7.296, 10548.039, 262.724, 52699.642 21/10/07,12:11:15,12,07,1, 11.8,1,1, 7.296, 10548.043, 262.740, 52699.644 21/10/07,12:11:15,13,07,1, 11.8,1,1, 7.296, 10548.037, 262.742, 52699.631 21/10/07,12:11:15,14,07,1, 11.8,1,1, 7.296, 10548.064, 262.733, 52699.657 21/10/07,12:11:15,15,07,1, 11.8,1,1, 7.296, 10548.021, 262.708, 52699.623 21/10/07,12:11:15,16,07,1, 11.8,1,1, 7.296, 10548.056, 262.719, 52699.665 21/10/07,12:11:15,17,07,1, 11.8,1,1, 7.296, 10548.037, 262.718, 52699.671 21/10/07,12:11:15,18,07,1, 11.8,1,1, 7.296, 10548.039, 262.740, 52699.652 21/10/07,12:11:15,19,07,1, 11.8,1,1, 7.296, 10548.033, 262.764, 52699.658 21/10/07,12:11:16,00,08,1, 11.8,1,1, 7.294, 10548.030, 262.764, 52699.658 21/10/07,12:11:16,01,08,1, 11.8,1,1, 7.294, 10548.056, 262.734, 52699.662 21/10/07,12:11:16,02,08,1, 11.8,1,1, 7.294, 10548.052, 262.698, 52699.676 21/10/07,12:11:16,03,08,1, 11.8,1,1, 7.294, 10548.036, 262.738, 52699.670 21/10/07,12:11:16,04,08,1, 11.8,1,1, 7.294, 10548.033, 262.734, 52699.670 21/10/07,12:11:16,05,08,1, 11.8,1,1, 7.294, 10548.023, 262.756, 52699.714 21/10/07,12:11:16,06,08,1, 11.8,1,1, 7.294, 10548.017, 262.723, 52699.662 21/10/07,12:11:16,07,08,1, 11.8,1,1, 7.294, 10548.023, 262.737, 52699.690 21/10/07,12:11:16,08,08,1, 11.8,1,1, 7.294, 10548.002, 262.700, 52699.657 21/10/07,12:11:16,09,08,1, 11.8,1,1, 7.294, 10548.030, 262.718, 52699.671 21/10/07,12:11:16,10,08,1, 11.8,1,1, 7.294, 10548.036, 262.717, 52699.670 21/10/07,12:11:16,11,08,1, 11.8,1,1, 7.294, 10548.015, 262.729, 52699.653 21/10/07,12:11:16,12,08,1, 11.8,1,1, 7.294, 10548.017, 262.747, 52699.699 21/10/07,12:11:16,13,08,1, 11.8,1,1, 7.294, 10548.004, 262.731, 52699.670 21/10/07,12:11:16,14,08,1, 11.8,1,1, 7.294, 10548.013, 262.698, 52699.486 21/10/07,12:11:16,15,08,1, 11.8,1,1, 7.294, 10548.024, 262.745, 52699.669 21/10/07,12:11:16,16,08,1, 11.8,1,1, 7.294, 10548.012, 262.726, 52699.665 21/10/07,12:11:16,17,08,1, 11.8,1,1, 7.294, 10547.999, 262.770, 52699.696 21/10/07,12:11:16,18,08,1, 11.8,1,1, 7.294, 10548.016, 262.732, 52699.701 21/10/07,12:11:16,19,08,1, 11.8,1,1, 7.294, 10547.980, 262.726, 52699.691 21/10/07,12:11:17,00,08,1, 11.9,1,1, 7.295, 10547.980, 262.726, 52699.691 21/10/07,12:11:17,01,08,1, 11.9,1,1, 7.295, 10547.973, 262.730, 52699.703 21/10/07,12:11:17,02,08,1, 11.9,1,1, 7.295, 10547.980, 262.736, 52699.676 21/10/07,12:11:17,03,08,1, 11.9,1,1, 7.295, 10547.985, 262.739, 52699.699 21/10/07,12:11:17,04,08,1, 11.9,1,1, 7.295, 10547.990, 262.741, 52699.718 21/10/07,12:11:17,05,08,1, 11.9,1,1, 7.295, 10547.987, 262.737, 52699.707 21/10/07,12:11:17,06,08,1, 11.9,1,1, 7.295, 10547.965, 262.733, 52699.698 21/10/07,12:11:17,07,08,1, 11.9,1,1, 7.295, 10547.976, 262.740, 52699.683 21/10/07,12:11:17,08,08,1, 11.9,1,1, 7.295, 10547.971, 262.733, 52699.716 21/10/07,12:11:17,09,08,1, 11.9,1,1, 7.295, 10547.961, 262.762, 52699.684 21/10/07,12:11:17,10,08,1, 11.9,1,1, 7.295, 10547.973, 262.753, 52699.685 21/10/07,12:11:17,11,08,1, 11.9,1,1, 7.295, 10547.973, 262.739, 52699.687 21/10/07,12:11:17,12,08,1, 11.9,1,1, 7.295, 10547.980, 262.786, 52699.700 21/10/07,12:11:17,13,08,1, 11.9,1,1, 7.295, 10547.968, 262.763, 52699.713 21/10/07,12:11:17,14,08,1, 11.9,1,1, 7.295, 10547.935, 262.751, 52699.731 21/10/07,12:11:17,15,08,1, 11.9,1,1, 7.295, 10547.964, 262.723, 52699.707 21/10/07,12:11:17,16,08,1, 11.9,1,1, 7.295, 10547.981, 262.748, 52699.733 21/10/07,12:11:17,17,08,1, 11.9,1,1, 7.295, 10547.964, 262.755, 52699.701 21/10/07,12:11:17,18,08,1, 11.9,1,1, 7.295, 10547.966, 262.770, 52699.723 21/10/07,12:11:17,19,08,1, 11.9,1,1, 7.295, 10547.965, 262.752, 52699.720 21/10/07,12:11:18,00,07,1, 11.9,1,1, 7.293, 10547.963, 262.752, 52699.720 21/10/07,12:11:18,01,07,1, 11.9,1,1, 7.293, 10547.954, 262.748, 52699.692 21/10/07,12:11:18,02,07,1, 11.9,1,1, 7.293, 10547.929, 262.738, 52699.713 21/10/07,12:11:18,03,07,1, 11.9,1,1, 7.293, 10547.938, 262.741, 52699.718 21/10/07,12:11:18,04,07,1, 11.9,1,1, 7.293, 10547.954, 262.754, 52699.728 21/10/07,12:11:18,05,07,1, 11.9,1,1, 7.293, 10547.936, 262.742, 52699.766 21/10/07,12:11:18,06,07,1, 11.9,1,1, 7.293, 10547.933, 262.745, 52699.754 21/10/07,12:11:18,07,07,1, 11.9,1,1, 7.293, 10547.934, 262.776, 52699.740 21/10/07,12:11:18,08,07,1, 11.9,1,1, 7.293, 10547.914, 262.724, 52699.721 21/10/07,12:11:18,09,07,1, 11.9,1,1, 7.293, 10547.958, 262.758, 52699.759 21/10/07,12:11:18,10,07,1, 11.9,1,1, 7.293, 10547.942, 262.740, 52699.763 21/10/07,12:11:18,11,07,1, 11.9,1,1, 7.293, 10547.933, 262.766, 52699.681 21/10/07,12:11:18,12,07,1, 11.9,1,1, 7.293, 10547.916, 262.749, 52699.715 21/10/07,12:11:18,13,07,1, 11.9,1,1, 7.293, 10547.908, 262.754, 52699.719 21/10/07,12:11:18,14,07,1, 11.9,1,1, 7.293, 10547.921, 262.755, 52699.748 21/10/07,12:11:18,15,07,1, 11.9,1,1, 7.293, 10547.902, 262.745, 52699.698 21/10/07,12:11:18,16,07,1, 11.9,1,1, 7.293, 10547.919, 262.741, 52699.715 21/10/07,12:11:18,17,07,1, 11.9,1,1, 7.293, 10547.889, 262.742, 52699.725 21/10/07,12:11:18,18,07,1, 11.9,1,1, 7.293, 10547.905, 262.732, 52699.774 21/10/07,12:11:18,19,07,1, 11.9,1,1, 7.293, 10547.901, 262.744, 52699.745 21/10/07,12:11:19,00,07,1, 11.9,1,1, 7.297, 10547.897, 262.744, 52699.745 21/10/07,12:11:19,01,07,1, 11.9,1,1, 7.297, 10547.874, 262.723, 52699.686 21/10/07,12:11:19,02,07,1, 11.9,1,1, 7.297, 10547.897, 262.745, 52699.745 21/10/07,12:11:19,03,07,1, 11.9,1,1, 7.297, 10547.925, 262.736, 52699.716 21/10/07,12:11:19,04,07,1, 11.9,1,1, 7.297, 10547.882, 262.724, 52699.735 21/10/07,12:11:19,05,07,1, 11.9,1,1, 7.297, 10547.915, 262.726, 52699.744 21/10/07,12:11:19,06,07,1, 11.9,1,1, 7.297, 10547.896, 262.730, 52699.724 21/10/07,12:11:19,07,07,1, 11.9,1,1, 7.297, 10547.886, 262.704, 52699.717 21/10/07,12:11:19,08,07,1, 11.9,1,1, 7.297, 10547.896, 262.728, 52699.700 21/10/07,12:11:19,09,07,1, 11.9,1,1, 7.297, 10547.899, 262.783, 52699.722 21/10/07,12:11:19,10,07,1, 11.9,1,1, 7.297, 10547.895, 262.761, 52699.737 21/10/07,12:11:19,11,07,1, 11.9,1,1, 7.297, 10547.874, 262.739, 52699.690 21/10/07,12:11:19,12,07,1, 11.9,1,1, 7.297, 10547.869, 262.750, 52699.726 21/10/07,12:11:19,13,07,1, 11.9,1,1, 7.297, 10547.880, 262.783, 52699.713 21/10/07,12:11:19,14,07,1, 11.9,1,1, 7.297, 10547.891, 262.775, 52699.743 21/10/07,12:11:19,15,07,1, 11.9,1,1, 7.297, 10547.888, 262.729, 52699.756 21/10/07,12:11:19,16,07,1, 11.9,1,1, 7.297, 10547.903, 262.732, 52699.732 21/10/07,12:11:19,17,07,1, 11.9,1,1, 7.297, 10547.909, 262.772, 52699.723 21/10/07,12:11:19,18,07,1, 11.9,1,1, 7.297, 10547.871, 262.743, 52699.717 21/10/07,12:11:19,19,07,1, 11.9,1,1, 7.297, 10547.857, 262.762, 52699.704 21/10/07,12:11:20,00,07,1, 11.9,1,1, 7.295, 10547.855, 262.762, 52699.704 21/10/07,12:11:20,01,07,1, 11.9,1,1, 7.295, 10547.893, 262.745, 52699.742 21/10/07,12:11:20,02,07,1, 11.9,1,1, 7.295, 10547.887, 262.783, 52699.771 21/10/07,12:11:20,03,07,1, 11.9,1,1, 7.295, 10547.851, 262.773, 52699.768 21/10/07,12:11:20,04,07,1, 11.9,1,1, 7.295, 10547.888, 262.766, 52699.756 21/10/07,12:11:20,05,07,1, 11.9,1,1, 7.295, 10547.877, 262.765, 52699.723 21/10/07,12:11:20,06,07,1, 11.9,1,1, 7.295, 10547.856, 262.742, 52699.755 21/10/07,12:11:20,07,07,1, 11.9,1,1, 7.295, 10547.830, 262.776, 52699.696 21/10/07,12:11:20,08,07,1, 11.9,1,1, 7.295, 10547.863, 262.739, 52699.741 21/10/07,12:11:20,09,07,1, 11.9,1,1, 7.295, 10547.847, 262.775, 52699.782 21/10/07,12:11:20,10,07,1, 11.9,1,1, 7.295, 10547.832, 262.753, 52699.724 21/10/07,12:11:20,11,07,1, 11.9,1,1, 7.295, 10547.822, 262.751, 52699.717 21/10/07,12:11:20,12,07,1, 11.9,1,1, 7.295, 10547.847, 262.763, 52699.734 21/10/07,12:11:20,13,07,1, 11.9,1,1, 7.295, 10547.863, 262.764, 52699.731 21/10/07,12:11:20,14,07,1, 11.9,1,1, 7.295, 10547.855, 262.766, 52699.748 21/10/07,12:11:20,15,07,1, 11.9,1,1, 7.295, 10547.835, 262.769, 52699.720 21/10/07,12:11:20,16,07,1, 11.9,1,1, 7.295, 10547.836, 262.750, 52699.751 21/10/07,12:11:20,17,07,1, 11.9,1,1, 7.295, 10547.851, 262.766, 52699.710 21/10/07,12:11:20,18,07,1, 11.9,1,1, 7.295, 10547.823, 262.756, 52699.698 21/10/07,12:11:20,19,07,1, 11.9,1,1, 7.295, 10547.834, 262.780, 52699.713 21/10/07,12:11:21,00,08,1, 11.8,1,1, 7.295, 10547.830, 262.780, 52699.713 21/10/07,12:11:21,01,08,1, 11.8,1,1, 7.295, 10547.817, 262.778, 52699.724 21/10/07,12:11:21,02,08,1, 11.8,1,1, 7.295, 10547.839, 262.753, 52699.730 21/10/07,12:11:21,03,08,1, 11.8,1,1, 7.295, 10547.813, 262.732, 52699.701 21/10/07,12:11:21,04,08,1, 11.8,1,1, 7.295, 10547.863, 262.774, 52699.753 21/10/07,12:11:21,05,08,1, 11.8,1,1, 7.295, 10547.837, 262.759, 52699.709 21/10/07,12:11:21,06,08,1, 11.8,1,1, 7.295, 10547.840, 262.732, 52699.730 21/10/07,12:11:21,07,08,1, 11.8,1,1, 7.295, 10547.846, 262.728, 52699.725 21/10/07,12:11:21,08,08,1, 11.8,1,1, 7.295, 10547.806, 262.740, 52699.741 21/10/07,12:11:21,09,08,1, 11.8,1,1, 7.295, 10547.828, 262.758, 52699.731 21/10/07,12:11:21,10,08,1, 11.8,1,1, 7.295, 10547.819, 262.769, 52699.734 21/10/07,12:11:21,11,08,1, 11.8,1,1, 7.295, 10547.798, 262.742, 52699.740 21/10/07,12:11:21,12,08,1, 11.8,1,1, 7.295, 10547.800, 262.736, 52699.746 21/10/07,12:11:21,13,08,1, 11.8,1,1, 7.295, 10547.834, 262.727, 52699.733 21/10/07,12:11:21,14,08,1, 11.8,1,1, 7.295, 10547.816, 262.742, 52699.705 21/10/07,12:11:21,15,08,1, 11.8,1,1, 7.295, 10547.817, 262.748, 52699.735 21/10/07,12:11:21,16,08,1, 11.8,1,1, 7.295, 10547.818, 262.773, 52699.769 21/10/07,12:11:21,17,08,1, 11.8,1,1, 7.295, 10547.805, 262.745, 52699.751 21/10/07,12:11:21,18,08,1, 11.8,1,1, 7.295, 10547.807, 262.737, 52699.737 21/10/07,12:11:21,19,08,1, 11.8,1,1, 7.295, 10547.805, 262.744, 52699.741 21/10/07,12:11:22,00,07,1, 11.9,1,1, 7.295, 10547.796, 262.744, 52699.741 21/10/07,12:11:22,01,07,1, 11.9,1,1, 7.295, 10547.784, 262.766, 52699.755 21/10/07,12:11:22,02,07,1, 11.9,1,1, 7.295, 10547.770, 262.758, 52699.997 21/10/07,12:11:22,03,07,1, 11.9,1,1, 7.295, 10547.772, 262.764, 52699.800 21/10/07,12:11:22,04,07,1, 11.9,1,1, 7.295, 10547.768, 262.772, 52699.773 21/10/07,12:11:22,05,07,1, 11.9,1,1, 7.295, 10547.758, 262.761, 52699.753 21/10/07,12:11:22,06,07,1, 11.9,1,1, 7.295, 10547.793, 262.747, 52699.792 21/10/07,12:11:22,07,07,1, 11.9,1,1, 7.295, 10547.770, 262.780, 52699.749 21/10/07,12:11:22,08,07,1, 11.9,1,1, 7.295, 10547.765, 262.771, 52699.801 21/10/07,12:11:22,09,07,1, 11.9,1,1, 7.295, 10547.779, 262.752, 52699.772 21/10/07,12:11:22,10,07,1, 11.9,1,1, 7.295, 10547.755, 262.763, 52699.781 21/10/07,12:11:22,11,07,1, 11.9,1,1, 7.295, 10547.787, 262.776, 52699.743 21/10/07,12:11:22,12,07,1, 11.9,1,1, 7.295, 10547.766, 262.763, 52699.780 21/10/07,12:11:22,13,07,1, 11.9,1,1, 7.295, 10547.771, 262.778, 52699.773 21/10/07,12:11:22,14,07,1, 11.9,1,1, 7.295, 10547.768, 262.770, 52699.780 21/10/07,12:11:22,15,07,1, 11.9,1,1, 7.295, 10547.761, 262.762, 52699.757 21/10/07,12:11:22,16,07,1, 11.9,1,1, 7.295, 10547.752, 262.762, 52699.762 21/10/07,12:11:22,17,07,1, 11.9,1,1, 7.295, 10547.750, 262.780, 52699.756 21/10/07,12:11:22,18,07,1, 11.9,1,1, 7.295, 10547.779, 262.761, 52699.763 21/10/07,12:11:22,19,07,1, 11.9,1,1, 7.295, 10547.775, 262.771, 52699.791 21/10/07,12:11:23,00,07,1, 11.9,1,1, 7.297, 10547.771, 262.771, 52699.791 21/10/07,12:11:23,01,07,1, 11.9,1,1, 7.297, 10547.755, 262.728, 52699.749 21/10/07,12:11:23,02,07,1, 11.9,1,1, 7.297, 10547.776, 262.758, 52699.799 21/10/07,12:11:23,03,07,1, 11.9,1,1, 7.297, 10547.752, 262.764, 52699.794 21/10/07,12:11:23,04,07,1, 11.9,1,1, 7.297, 10547.799, 262.734, 52699.563 21/10/07,12:11:23,05,07,1, 11.9,1,1, 7.297, 10547.795, 262.778, 52699.756 21/10/07,12:11:23,06,07,1, 11.9,1,1, 7.297, 10547.754, 262.752, 52699.755 21/10/07,12:11:23,07,07,1, 11.9,1,1, 7.297, 10547.751, 262.769, 52699.755 21/10/07,12:11:23,08,07,1, 11.9,1,1, 7.297, 10547.735, 262.776, 52699.790 21/10/07,12:11:23,09,07,1, 11.9,1,1, 7.297, 10547.754, 262.786, 52699.771 21/10/07,12:11:23,10,07,1, 11.9,1,1, 7.297, 10547.745, 262.771, 52699.764 21/10/07,12:11:23,11,07,1, 11.9,1,1, 7.297, 10547.739, 262.763, 52699.801 21/10/07,12:11:23,12,07,1, 11.9,1,1, 7.297, 10547.712, 262.771, 52699.797 21/10/07,12:11:23,13,07,1, 11.9,1,1, 7.297, 10547.730, 262.756, 52699.779 21/10/07,12:11:23,14,07,1, 11.9,1,1, 7.297, 10547.732, 262.758, 52699.797 21/10/07,12:11:23,15,07,1, 11.9,1,1, 7.297, 10547.732, 262.774, 52699.765 21/10/07,12:11:23,16,07,1, 11.9,1,1, 7.297, 10547.744, 262.770, 52699.784 21/10/07,12:11:23,17,07,1, 11.9,1,1, 7.297, 10547.727, 262.787, 52699.792 21/10/07,12:11:23,18,07,1, 11.9,1,1, 7.297, 10547.738, 262.773, 52699.749 21/10/07,12:11:23,19,07,1, 11.9,1,1, 7.297, 10547.742, 262.767, 52699.759 21/10/07,12:11:24,00,08,1, 11.9,1,1, 7.296, 10547.738, 262.767, 52699.759 21/10/07,12:11:24,01,08,1, 11.9,1,1, 7.296, 10547.707, 262.775, 52699.767 21/10/07,12:11:24,02,08,1, 11.9,1,1, 7.296, 10547.722, 262.774, 52699.796 21/10/07,12:11:24,03,08,1, 11.9,1,1, 7.296, 10547.743, 262.769, 52699.765 21/10/07,12:11:24,04,08,1, 11.9,1,1, 7.296, 10547.682, 262.723, 52699.726 21/10/07,12:11:24,05,08,1, 11.9,1,1, 7.296, 10547.730, 262.780, 52699.771 21/10/07,12:11:24,06,08,1, 11.9,1,1, 7.296, 10547.700, 262.777, 52699.821 21/10/07,12:11:24,07,08,1, 11.9,1,1, 7.296, 10547.698, 262.804, 52699.953 21/10/07,12:11:24,08,08,1, 11.9,1,1, 7.296, 10547.703, 262.761, 52699.754 21/10/07,12:11:24,09,08,1, 11.9,1,1, 7.296, 10547.721, 262.749, 52699.724 21/10/07,12:11:24,10,08,1, 11.9,1,1, 7.296, 10547.704, 262.730, 52699.744 21/10/07,12:11:24,11,08,1, 11.9,1,1, 7.296, 10547.709, 262.717, 52699.692 21/10/07,12:11:24,12,08,1, 11.9,1,1, 7.296, 10547.724, 262.780, 52699.748 21/10/07,12:11:24,13,08,1, 11.9,1,1, 7.296, 10547.724, 262.778, 52699.791 21/10/07,12:11:24,14,08,1, 11.9,1,1, 7.296, 10547.693, 262.777, 52699.786 21/10/07,12:11:24,15,08,1, 11.9,1,1, 7.296, 10547.695, 262.806, 52699.755 21/10/07,12:11:24,16,08,1, 11.9,1,1, 7.296, 10547.675, 262.771, 52699.762 21/10/07,12:11:24,17,08,1, 11.9,1,1, 7.296, 10547.701, 262.782, 52699.759 21/10/07,12:11:24,18,08,1, 11.9,1,1, 7.296, 10547.704, 262.755, 52699.762 21/10/07,12:11:24,19,08,1, 11.9,1,1, 7.296, 10547.697, 262.787, 52699.808 21/10/07,12:11:25,00,07,1, 11.9,1,1, 7.290, 10547.696, 262.787, 52699.808 21/10/07,12:11:25,01,07,1, 11.9,1,1, 7.290, 10547.687, 262.768, 52699.764 21/10/07,12:11:25,02,07,1, 11.9,1,1, 7.290, 10547.687, 262.772, 52699.747 21/10/07,12:11:25,03,07,1, 11.9,1,1, 7.290, 10547.665, 262.779, 52699.787 21/10/07,12:11:25,04,07,1, 11.9,1,1, 7.290, 10547.692, 262.771, 52699.763 21/10/07,12:11:25,05,07,1, 11.9,1,1, 7.290, 10547.677, 262.775, 52699.769 21/10/07,12:11:25,06,07,1, 11.9,1,1, 7.290, 10547.672, 262.779, 52699.780 21/10/07,12:11:25,07,07,1, 11.9,1,1, 7.290, 10547.703, 262.785, 52699.810 21/10/07,12:11:25,08,07,1, 11.9,1,1, 7.290, 10547.648, 262.798, 52699.869 21/10/07,12:11:25,09,07,1, 11.9,1,1, 7.290, 10547.726, 262.748, 52699.777 21/10/07,12:11:25,10,07,1, 11.9,1,1, 7.290, 10547.691, 262.769, 52699.768 21/10/07,12:11:25,11,07,1, 11.9,1,1, 7.290, 10547.673, 262.775, 52699.756 21/10/07,12:11:25,12,07,1, 11.9,1,1, 7.290, 10547.662, 262.772, 52699.757 21/10/07,12:11:25,13,07,1, 11.9,1,1, 7.290, 10547.680, 262.798, 52699.755 21/10/07,12:11:25,14,07,1, 11.9,1,1, 7.290, 10547.674, 262.764, 52699.795 21/10/07,12:11:25,15,07,1, 11.9,1,1, 7.290, 10547.669, 262.800, 52699.778 21/10/07,12:11:25,16,07,1, 11.9,1,1, 7.290, 10547.674, 262.765, 52699.755 21/10/07,12:11:25,17,07,1, 11.9,1,1, 7.290, 10547.676, 262.819, 52699.750 21/10/07,12:11:25,18,07,1, 11.9,1,1, 7.290, 10547.657, 262.785, 52699.791 21/10/07,12:11:25,19,07,1, 11.9,1,1, 7.290, 10547.653, 262.792, 52699.801 21/10/07,12:11:26,00,07,1, 11.8,1,1, 7.297, 10547.646, 262.792, 52699.801 21/10/07,12:11:26,01,07,1, 11.8,1,1, 7.297, 10547.660, 262.760, 52699.864 21/10/07,12:11:26,02,07,1, 11.8,1,1, 7.297, 10547.661, 262.758, 52699.698 21/10/07,12:11:26,03,07,1, 11.8,1,1, 7.297, 10547.664, 262.774, 52699.715 21/10/07,12:11:26,04,07,1, 11.8,1,1, 7.297, 10547.642, 262.785, 52699.744 21/10/07,12:11:26,05,07,1, 11.8,1,1, 7.297, 10547.661, 262.798, 52699.771 21/10/07,12:11:26,06,07,1, 11.8,1,1, 7.297, 10547.629, 262.758, 52699.760 21/10/07,12:11:26,07,07,1, 11.8,1,1, 7.297, 10547.654, 262.788, 52699.770 21/10/07,12:11:26,08,07,1, 11.8,1,1, 7.297, 10547.648, 262.762, 52699.765 21/10/07,12:11:26,09,07,1, 11.8,1,1, 7.297, 10547.656, 262.805, 52699.788 21/10/07,12:11:26,10,07,1, 11.8,1,1, 7.297, 10547.647, 262.795, 52699.753 21/10/07,12:11:26,11,07,1, 11.8,1,1, 7.297, 10547.646, 262.774, 52699.718 21/10/07,12:11:26,12,07,1, 11.8,1,1, 7.297, 10547.644, 262.772, 52699.793 21/10/07,12:11:26,13,07,1, 11.8,1,1, 7.297, 10547.644, 262.777, 52699.766 21/10/07,12:11:26,14,07,1, 11.8,1,1, 7.297, 10547.659, 262.792, 52699.774 21/10/07,12:11:26,15,07,1, 11.8,1,1, 7.297, 10547.636, 262.785, 52700.043 21/10/07,12:11:26,16,07,1, 11.8,1,1, 7.297, 10547.701, 262.814, 52699.886 21/10/07,12:11:26,17,07,1, 11.8,1,1, 7.297, 10547.647, 262.796, 52699.677 21/10/07,12:11:26,18,07,1, 11.8,1,1, 7.297, 10547.613, 262.780, 52699.778 21/10/07,12:11:26,19,07,1, 11.8,1,1, 7.297, 10547.611, 262.799, 52699.765 21/10/07,12:11:27,00,08,1, 11.9,1,1, 7.295, 10547.605, 262.799, 52699.765 21/10/07,12:11:27,01,08,1, 11.9,1,1, 7.295, 10547.610, 262.769, 52699.766 21/10/07,12:11:27,02,08,1, 11.9,1,1, 7.295, 10547.621, 262.788, 52699.767 21/10/07,12:11:27,03,08,1, 11.9,1,1, 7.295, 10547.618, 262.803, 52699.790 21/10/07,12:11:27,04,08,1, 11.9,1,1, 7.295, 10547.604, 262.787, 52699.765 21/10/07,12:11:27,05,08,1, 11.9,1,1, 7.295, 10547.629, 262.783, 52699.771 21/10/07,12:11:27,06,08,1, 11.9,1,1, 7.295, 10547.637, 262.776, 52699.766 21/10/07,12:11:27,07,08,1, 11.9,1,1, 7.295, 10547.635, 262.817, 52699.794 21/10/07,12:11:27,08,08,1, 11.9,1,1, 7.295, 10547.634, 262.788, 52699.809 21/10/07,12:11:27,09,08,1, 11.9,1,1, 7.295, 10547.591, 262.812, 52699.788 21/10/07,12:11:27,10,08,1, 11.9,1,1, 7.295, 10547.595, 262.769, 52699.987 21/10/07,12:11:27,11,08,1, 11.9,1,1, 7.295, 10547.624, 262.782, 52699.798 21/10/07,12:11:27,12,08,1, 11.9,1,1, 7.295, 10547.621, 262.776, 52699.784 21/10/07,12:11:27,13,08,1, 11.9,1,1, 7.295, 10547.632, 262.779, 52699.789 21/10/07,12:11:27,14,08,1, 11.9,1,1, 7.295, 10547.617, 262.798, 52699.788 21/10/07,12:11:27,15,08,1, 11.9,1,1, 7.295, 10547.597, 262.795, 52699.800 21/10/07,12:11:27,16,08,1, 11.9,1,1, 7.295, 10547.612, 262.812, 52699.831 21/10/07,12:11:27,17,08,1, 11.9,1,1, 7.295, 10547.623, 262.807, 52699.837 21/10/07,12:11:27,18,08,1, 11.9,1,1, 7.295, 10547.597, 262.789, 52699.812 21/10/07,12:11:27,19,08,1, 11.9,1,1, 7.295, 10547.594, 262.776, 52699.782 21/10/07,12:11:28,00,08,1, 11.9,1,1, 7.291, 10547.588, 262.776, 52699.782 21/10/07,12:11:28,01,08,1, 11.9,1,1, 7.291, 10547.610, 262.769, 52699.812 21/10/07,12:11:28,02,08,1, 11.9,1,1, 7.291, 10547.585, 262.766, 52699.795 21/10/07,12:11:28,03,08,1, 11.9,1,1, 7.291, 10547.608, 262.799, 52699.856 21/10/07,12:11:28,04,08,1, 11.9,1,1, 7.291, 10547.582, 262.809, 52699.827 21/10/07,12:11:28,05,08,1, 11.9,1,1, 7.291, 10547.594, 262.800, 52699.818 21/10/07,12:11:28,06,08,1, 11.9,1,1, 7.291, 10547.595, 262.751, 52699.813 21/10/07,12:11:28,07,08,1, 11.9,1,1, 7.291, 10547.584, 262.787, 52699.824 21/10/07,12:11:28,08,08,1, 11.9,1,1, 7.291, 10547.587, 262.783, 52699.825 21/10/07,12:11:28,09,08,1, 11.9,1,1, 7.291, 10547.587, 262.803, 52699.821 21/10/07,12:11:28,10,08,1, 11.9,1,1, 7.291, 10547.571, 262.784, 52699.659 21/10/07,12:11:28,11,08,1, 11.9,1,1, 7.291, 10547.574, 262.776, 52699.836 21/10/07,12:11:28,12,08,1, 11.9,1,1, 7.291, 10547.596, 262.777, 52699.844 21/10/07,12:11:28,13,08,1, 11.9,1,1, 7.291, 10547.591, 262.782, 52699.801 21/10/07,12:11:28,14,08,1, 11.9,1,1, 7.291, 10547.581, 262.813, 52699.817 21/10/07,12:11:28,15,08,1, 11.9,1,1, 7.291, 10547.575, 262.804, 52699.830 21/10/07,12:11:28,16,08,1, 11.9,1,1, 7.291, 10547.597, 262.800, 52699.826 21/10/07,12:11:28,17,08,1, 11.9,1,1, 7.291, 10547.558, 262.792, 52699.762 21/10/07,12:11:28,18,08,1, 11.9,1,1, 7.291, 10547.578, 262.777, 52699.800 21/10/07,12:11:28,19,08,1, 11.9,1,1, 7.291, 10547.569, 262.776, 52699.773 21/10/07,12:11:29,00,08,1, 11.9,1,1, 7.295, 10547.563, 262.776, 52699.773 21/10/07,12:11:29,01,08,1, 11.9,1,1, 7.295, 10547.593, 262.819, 52699.830 21/10/07,12:11:29,02,08,1, 11.9,1,1, 7.295, 10547.593, 262.820, 52699.816 21/10/07,12:11:29,03,08,1, 11.9,1,1, 7.295, 10547.585, 262.806, 52699.792 21/10/07,12:11:29,04,08,1, 11.9,1,1, 7.295, 10547.565, 262.798, 52699.779 21/10/07,12:11:29,05,08,1, 11.9,1,1, 7.295, 10547.592, 262.824, 52699.826 21/10/07,12:11:29,06,08,1, 11.9,1,1, 7.295, 10547.564, 262.818, 52699.805 21/10/07,12:11:29,07,08,1, 11.9,1,1, 7.295, 10547.573, 262.803, 52699.810 21/10/07,12:11:29,08,08,1, 11.9,1,1, 7.295, 10547.551, 262.827, 52699.811 21/10/07,12:11:29,09,08,1, 11.9,1,1, 7.295, 10547.547, 262.793, 52699.761 21/10/07,12:11:29,10,08,1, 11.9,1,1, 7.295, 10547.565, 262.824, 52699.805 21/10/07,12:11:29,11,08,1, 11.9,1,1, 7.295, 10547.559, 262.804, 52699.788 21/10/07,12:11:29,12,08,1, 11.9,1,1, 7.295, 10547.555, 262.813, 52699.778 21/10/07,12:11:29,13,08,1, 11.9,1,1, 7.295, 10547.560, 262.839, 52699.776 21/10/07,12:11:29,14,08,1, 11.9,1,1, 7.295, 10547.566, 262.795, 52699.787 21/10/07,12:11:29,15,08,1, 11.9,1,1, 7.295, 10547.563, 262.783, 52699.801 21/10/07,12:11:29,16,08,1, 11.9,1,1, 7.295, 10547.568, 262.812, 52699.804 21/10/07,12:11:29,17,08,1, 11.9,1,1, 7.295, 10547.573, 262.802, 52699.828 21/10/07,12:11:29,18,08,1, 11.9,1,1, 7.295, 10547.559, 262.805, 52699.800 21/10/07,12:11:29,19,08,1, 11.9,1,1, 7.295, 10547.564, 262.820, 52699.798 21/10/07,12:11:30,00,08,1, 11.9,1,1, 7.298, 10547.563, 262.820, 52699.798 21/10/07,12:11:30,01,08,1, 11.9,1,1, 7.298, 10547.556, 262.834, 52699.825 21/10/07,12:11:30,02,08,1, 11.9,1,1, 7.298, 10547.541, 262.834, 52699.798 21/10/07,12:11:30,03,08,1, 11.9,1,1, 7.298, 10547.562, 262.822, 52699.818 21/10/07,12:11:30,04,08,1, 11.9,1,1, 7.298, 10547.530, 262.809, 52699.764 21/10/07,12:11:30,05,08,1, 11.9,1,1, 7.298, 10547.549, 262.809, 52699.802 21/10/07,12:11:30,06,08,1, 11.9,1,1, 7.298, 10547.555, 262.813, 52699.822 21/10/07,12:11:30,07,08,1, 11.9,1,1, 7.298, 10547.550, 262.828, 52699.816 21/10/07,12:11:30,08,08,1, 11.9,1,1, 7.298, 10547.564, 262.836, 52699.807 21/10/07,12:11:30,09,08,1, 11.9,1,1, 7.298, 10547.553, 262.850, 52699.831 21/10/07,12:11:30,10,08,1, 11.9,1,1, 7.298, 10547.542, 262.833, 52699.801 21/10/07,12:11:30,11,08,1, 11.9,1,1, 7.298, 10547.544, 262.819, 52699.812 21/10/07,12:11:30,12,08,1, 11.9,1,1, 7.298, 10547.550, 262.852, 52699.858 21/10/07,12:11:30,13,08,1, 11.9,1,1, 7.298, 10547.561, 262.833, 52699.794 21/10/07,12:11:30,14,08,1, 11.9,1,1, 7.298, 10547.546, 262.806, 52699.771 21/10/07,12:11:30,15,08,1, 11.9,1,1, 7.298, 10547.535, 262.816, 52699.781 21/10/07,12:11:30,16,08,1, 11.9,1,1, 7.298, 10547.544, 262.823, 52699.806 21/10/07,12:11:30,17,08,1, 11.9,1,1, 7.298, 10547.544, 262.795, 52699.827 21/10/07,12:11:30,18,08,1, 11.9,1,1, 7.298, 10547.534, 262.819, 52699.775 21/10/07,12:11:30,19,08,1, 11.9,1,1, 7.298, 10547.537, 262.819, 52699.810 21/10/07,12:11:31,00,08,1, 11.8,1,1, 7.293, 10547.529, 262.819, 52699.810 21/10/07,12:11:31,01,08,1, 11.8,1,1, 7.293, 10547.556, 262.861, 52699.820 21/10/07,12:11:31,02,08,1, 11.8,1,1, 7.293, 10547.536, 262.853, 52699.835 21/10/07,12:11:31,03,08,1, 11.8,1,1, 7.293, 10547.544, 262.830, 52699.806 21/10/07,12:11:31,04,08,1, 11.8,1,1, 7.293, 10547.523, 262.820, 52699.839 21/10/07,12:11:31,05,08,1, 11.8,1,1, 7.293, 10547.553, 262.791, 52699.803 21/10/07,12:11:31,06,08,1, 11.8,1,1, 7.293, 10547.501, 262.808, 52699.776 21/10/07,12:11:31,07,08,1, 11.8,1,1, 7.293, 10547.509, 262.844, 52699.820 21/10/07,12:11:31,08,08,1, 11.8,1,1, 7.293, 10547.547, 262.821, 52699.805 21/10/07,12:11:31,09,08,1, 11.8,1,1, 7.293, 10547.488, 262.804, 52699.794 21/10/07,12:11:31,10,08,1, 11.8,1,1, 7.293, 10547.517, 262.810, 52699.817 21/10/07,12:11:31,11,08,1, 11.8,1,1, 7.293, 10547.539, 262.852, 52699.805 21/10/07,12:11:31,12,08,1, 11.8,1,1, 7.293, 10547.538, 262.821, 52699.776 21/10/07,12:11:31,13,08,1, 11.8,1,1, 7.293, 10547.526, 262.842, 52699.808 21/10/07,12:11:31,14,08,1, 11.8,1,1, 7.293, 10547.538, 262.803, 52699.799 21/10/07,12:11:31,15,08,1, 11.8,1,1, 7.293, 10547.513, 262.840, 52699.825 21/10/07,12:11:31,16,08,1, 11.8,1,1, 7.293, 10547.516, 262.854, 52699.845 21/10/07,12:11:31,17,08,1, 11.8,1,1, 7.293, 10547.519, 262.839, 52699.791 21/10/07,12:11:31,18,08,1, 11.8,1,1, 7.293, 10547.518, 262.836, 52699.813 21/10/07,12:11:31,19,08,1, 11.8,1,1, 7.293, 10547.517, 262.844, 52699.740 21/10/07,12:11:32,00,08,1, 11.9,1,1, 7.295, 10547.513, 262.844, 52699.740 21/10/07,12:11:32,01,08,1, 11.9,1,1, 7.295, 10547.507, 262.838, 52699.824 21/10/07,12:11:32,02,08,1, 11.9,1,1, 7.295, 10547.525, 262.832, 52699.798 21/10/07,12:11:32,03,08,1, 11.9,1,1, 7.295, 10547.524, 262.861, 52699.833 21/10/07,12:11:32,04,08,1, 11.9,1,1, 7.295, 10547.501, 262.840, 52699.752 21/10/07,12:11:32,05,08,1, 11.9,1,1, 7.295, 10547.505, 262.844, 52699.797 21/10/07,12:11:32,06,08,1, 11.9,1,1, 7.295, 10547.510, 262.833, 52699.857 21/10/07,12:11:32,07,08,1, 11.9,1,1, 7.295, 10547.501, 262.839, 52699.817 21/10/07,12:11:32,08,08,1, 11.9,1,1, 7.295, 10547.506, 262.866, 52699.831 21/10/07,12:11:32,09,08,1, 11.9,1,1, 7.295, 10547.511, 262.880, 52699.818 21/10/07,12:11:32,10,08,1, 11.9,1,1, 7.295, 10547.533, 262.879, 52699.863 21/10/07,12:11:32,11,08,1, 11.9,1,1, 7.295, 10547.499, 262.855, 52699.798 21/10/07,12:11:32,12,08,1, 11.9,1,1, 7.295, 10547.515, 262.841, 52699.816 21/10/07,12:11:32,13,08,1, 11.9,1,1, 7.295, 10547.528, 262.870, 52699.846 21/10/07,12:11:32,14,08,1, 11.9,1,1, 7.295, 10547.508, 262.844, 52699.806 21/10/07,12:11:32,15,08,1, 11.9,1,1, 7.295, 10547.515, 262.843, 52699.779 21/10/07,12:11:32,16,08,1, 11.9,1,1, 7.295, 10547.514, 262.866, 52699.784 21/10/07,12:11:32,17,08,1, 11.9,1,1, 7.295, 10547.498, 262.844, 52699.805 21/10/07,12:11:32,18,08,1, 11.9,1,1, 7.295, 10547.521, 262.865, 52699.840 21/10/07,12:11:32,19,08,1, 11.9,1,1, 7.295, 10547.501, 262.844, 52699.796 21/10/07,12:11:33,00,08,1, 11.8,1,1, 7.296, 10547.496, 262.844, 52699.796 21/10/07,12:11:33,01,08,1, 11.8,1,1, 7.296, 10547.523, 262.847, 52699.841 21/10/07,12:11:33,02,08,1, 11.8,1,1, 7.296, 10547.495, 262.863, 52699.826 21/10/07,12:11:33,03,08,1, 11.8,1,1, 7.296, 10547.520, 262.852, 52699.816 21/10/07,12:11:33,04,08,1, 11.8,1,1, 7.296, 10547.512, 262.868, 52699.867 21/10/07,12:11:33,05,08,1, 11.8,1,1, 7.296, 10547.506, 262.837, 52699.818 21/10/07,12:11:33,06,08,1, 11.8,1,1, 7.296, 10547.501, 262.866, 52699.862 21/10/07,12:11:33,07,08,1, 11.8,1,1, 7.296, 10547.514, 262.874, 52699.812 21/10/07,12:11:33,08,08,1, 11.8,1,1, 7.296, 10547.507, 262.833, 52699.836 21/10/07,12:11:33,09,08,1, 11.8,1,1, 7.296, 10547.486, 262.845, 52699.810 21/10/07,12:11:33,10,08,1, 11.8,1,1, 7.296, 10547.506, 262.868, 52699.828 21/10/07,12:11:33,11,08,1, 11.8,1,1, 7.296, 10547.519, 262.859, 52699.872 21/10/07,12:11:33,12,08,1, 11.8,1,1, 7.296, 10547.505, 262.877, 52699.858 21/10/07,12:11:33,13,08,1, 11.8,1,1, 7.296, 10547.510, 262.852, 52699.794 21/10/07,12:11:33,14,08,1, 11.8,1,1, 7.296, 10547.499, 262.850, 52699.807 21/10/07,12:11:33,15,08,1, 11.8,1,1, 7.296, 10547.524, 262.849, 52699.832 21/10/07,12:11:33,16,08,1, 11.8,1,1, 7.296, 10547.501, 262.829, 52699.781 21/10/07,12:11:33,17,08,1, 11.8,1,1, 7.296, 10547.509, 262.841, 52699.792 21/10/07,12:11:33,18,08,1, 11.8,1,1, 7.296, 10547.525, 262.890, 52699.823 21/10/07,12:11:33,19,08,1, 11.8,1,1, 7.296, 10547.486, 262.867, 52699.796 21/10/07,12:11:34,00,07,1, 11.8,1,1, 7.298, 10547.479, 262.867, 52699.796 21/10/07,12:11:34,01,07,1, 11.8,1,1, 7.298, 10547.505, 262.876, 52699.831 21/10/07,12:11:34,02,07,1, 11.8,1,1, 7.298, 10547.526, 262.847, 52699.847 21/10/07,12:11:34,03,07,1, 11.8,1,1, 7.298, 10547.516, 262.884, 52699.857 21/10/07,12:11:34,04,07,1, 11.8,1,1, 7.298, 10547.488, 262.870, 52699.827 21/10/07,12:11:34,05,07,1, 11.8,1,1, 7.298, 10547.515, 262.851, 52699.851 21/10/07,12:11:34,06,07,1, 11.8,1,1, 7.298, 10547.519, 262.880, 52699.862 21/10/07,12:11:34,07,07,1, 11.8,1,1, 7.298, 10547.508, 262.864, 52699.831 21/10/07,12:11:34,08,07,1, 11.8,1,1, 7.298, 10547.501, 262.845, 52699.824 21/10/07,12:11:34,09,07,1, 11.8,1,1, 7.298, 10547.489, 262.857, 52699.826 21/10/07,12:11:34,10,07,1, 11.8,1,1, 7.298, 10547.480, 262.841, 52699.833 21/10/07,12:11:34,11,07,1, 11.8,1,1, 7.298, 10547.496, 262.868, 52699.824 21/10/07,12:11:34,12,07,1, 11.8,1,1, 7.298, 10547.511, 262.889, 52699.863 21/10/07,12:11:34,13,07,1, 11.8,1,1, 7.298, 10547.513, 262.871, 52699.834 21/10/07,12:11:34,14,07,1, 11.8,1,1, 7.298, 10547.508, 262.872, 52699.822 21/10/07,12:11:34,15,07,1, 11.8,1,1, 7.298, 10547.499, 262.860, 52699.855 21/10/07,12:11:34,16,07,1, 11.8,1,1, 7.298, 10547.523, 262.885, 52699.824 21/10/07,12:11:34,17,07,1, 11.8,1,1, 7.298, 10547.513, 262.887, 52699.776 21/10/07,12:11:34,18,07,1, 11.8,1,1, 7.298, 10547.482, 262.895, 52699.869 21/10/07,12:11:34,19,07,1, 11.8,1,1, 7.298, 10547.484, 262.908, 52699.875 21/10/07,12:11:35,00,07,1, 11.9,1,1, 7.294, 10547.479, 262.908, 52699.875 21/10/07,12:11:35,01,07,1, 11.9,1,1, 7.294, 10547.502, 262.907, 52699.880 21/10/07,12:11:35,02,07,1, 11.9,1,1, 7.294, 10547.507, 262.889, 52699.839 21/10/07,12:11:35,03,07,1, 11.9,1,1, 7.294, 10547.485, 262.890, 52699.834 21/10/07,12:11:35,04,07,1, 11.9,1,1, 7.294, 10547.528, 262.903, 52699.876 21/10/07,12:11:35,05,07,1, 11.9,1,1, 7.294, 10547.489, 262.875, 52699.845 21/10/07,12:11:35,06,07,1, 11.9,1,1, 7.294, 10547.469, 262.872, 52699.866 21/10/07,12:11:35,07,07,1, 11.9,1,1, 7.294, 10547.500, 262.862, 52699.814 21/10/07,12:11:35,08,07,1, 11.9,1,1, 7.294, 10547.527, 262.881, 52699.869 21/10/07,12:11:35,09,07,1, 11.9,1,1, 7.294, 10547.498, 262.845, 52699.849 21/10/07,12:11:35,10,07,1, 11.9,1,1, 7.294, 10547.474, 262.869, 52699.832 21/10/07,12:11:35,11,07,1, 11.9,1,1, 7.294, 10547.499, 262.861, 52699.842 21/10/07,12:11:35,12,07,1, 11.9,1,1, 7.294, 10547.504, 262.890, 52699.892 21/10/07,12:11:35,13,07,1, 11.9,1,1, 7.294, 10547.511, 262.902, 52699.891 21/10/07,12:11:35,14,07,1, 11.9,1,1, 7.294, 10547.489, 262.891, 52699.823 21/10/07,12:11:35,15,07,1, 11.9,1,1, 7.294, 10547.494, 262.885, 52699.877 21/10/07,12:11:35,16,07,1, 11.9,1,1, 7.294, 10547.510, 262.898, 52699.848 21/10/07,12:11:35,17,07,1, 11.9,1,1, 7.294, 10547.502, 262.853, 52699.843 21/10/07,12:11:35,18,07,1, 11.9,1,1, 7.294, 10547.506, 262.881, 52699.849 21/10/07,12:11:35,19,07,1, 11.9,1,1, 7.294, 10547.496, 262.889, 52699.883 21/10/07,12:11:36,00,08,1, 11.9,1,1, 7.295, 10547.488, 262.889, 52699.883 21/10/07,12:11:36,01,08,1, 11.9,1,1, 7.295, 10547.514, 262.910, 52699.921 21/10/07,12:11:36,02,08,1, 11.9,1,1, 7.295, 10547.503, 262.897, 52699.895 21/10/07,12:11:36,03,08,1, 11.9,1,1, 7.295, 10547.476, 262.879, 52699.852 21/10/07,12:11:36,04,08,1, 11.9,1,1, 7.295, 10547.485, 262.876, 52699.821 21/10/07,12:11:36,05,08,1, 11.9,1,1, 7.295, 10547.487, 262.905, 52699.870 21/10/07,12:11:36,06,08,1, 11.9,1,1, 7.295, 10547.497, 262.895, 52699.931 21/10/07,12:11:36,07,08,1, 11.9,1,1, 7.295, 10547.501, 262.871, 52699.840 21/10/07,12:11:36,08,08,1, 11.9,1,1, 7.295, 10547.487, 262.915, 52699.861 21/10/07,12:11:36,09,08,1, 11.9,1,1, 7.295, 10547.477, 262.898, 52699.851 21/10/07,12:11:36,10,08,1, 11.9,1,1, 7.295, 10547.483, 262.882, 52699.880 21/10/07,12:11:36,11,08,1, 11.9,1,1, 7.295, 10547.497, 262.909, 52699.889 21/10/07,12:11:36,12,08,1, 11.9,1,1, 7.295, 10547.473, 262.882, 52699.868 21/10/07,12:11:36,13,08,1, 11.9,1,1, 7.295, 10547.472, 262.874, 52699.903 21/10/07,12:11:36,14,08,1, 11.9,1,1, 7.295, 10547.505, 262.915, 52699.878 21/10/07,12:11:36,15,08,1, 11.9,1,1, 7.295, 10547.507, 262.899, 52699.862 21/10/07,12:11:36,16,08,1, 11.9,1,1, 7.295, 10547.498, 262.910, 52699.849 21/10/07,12:11:36,17,08,1, 11.9,1,1, 7.295, 10547.487, 262.918, 52699.867 21/10/07,12:11:36,18,08,1, 11.9,1,1, 7.295, 10547.478, 262.890, 52699.888 21/10/07,12:11:36,19,08,1, 11.9,1,1, 7.295, 10547.499, 262.891, 52699.888 21/10/07,12:11:37,00,08,1, 11.9,1,1, 7.294, 10547.496, 262.891, 52699.888 21/10/07,12:11:37,01,08,1, 11.9,1,1, 7.294, 10547.477, 262.921, 52699.877 21/10/07,12:11:37,02,08,1, 11.9,1,1, 7.294, 10547.510, 262.903, 52699.851 21/10/07,12:11:37,03,08,1, 11.9,1,1, 7.294, 10547.504, 262.905, 52699.922 21/10/07,12:11:37,04,08,1, 11.9,1,1, 7.294, 10547.488, 262.882, 52699.891 21/10/07,12:11:37,05,08,1, 11.9,1,1, 7.294, 10547.466, 262.873, 52699.802 21/10/07,12:11:37,06,08,1, 11.9,1,1, 7.294, 10547.533, 262.908, 52699.791 21/10/07,12:11:37,07,08,1, 11.9,1,1, 7.294, 10547.507, 262.907, 52699.830 21/10/07,12:11:37,08,08,1, 11.9,1,1, 7.294, 10547.480, 262.928, 52699.878 21/10/07,12:11:37,09,08,1, 11.9,1,1, 7.294, 10547.490, 262.909, 52699.842 21/10/07,12:11:37,10,08,1, 11.9,1,1, 7.294, 10547.513, 262.899, 52699.842 21/10/07,12:11:37,11,08,1, 11.9,1,1, 7.294, 10547.505, 262.932, 52699.881 21/10/07,12:11:37,12,08,1, 11.9,1,1, 7.294, 10547.462, 262.899, 52699.849 21/10/07,12:11:37,13,08,1, 11.9,1,1, 7.294, 10547.505, 262.898, 52699.870 21/10/07,12:11:37,14,08,1, 11.9,1,1, 7.294, 10547.505, 262.929, 52699.900 21/10/07,12:11:37,15,08,1, 11.9,1,1, 7.294, 10547.482, 262.910, 52699.859 21/10/07,12:11:37,16,08,1, 11.9,1,1, 7.294, 10547.467, 262.899, 52699.869 21/10/07,12:11:37,17,08,1, 11.9,1,1, 7.294, 10547.473, 262.898, 52699.871 21/10/07,12:11:37,18,08,1, 11.9,1,1, 7.294, 10547.515, 262.953, 52699.882 21/10/07,12:11:37,19,08,1, 11.9,1,1, 7.294, 10547.486, 262.894, 52699.864 21/10/07,12:11:38,00,08,1, 11.9,1,1, 7.294, 10547.479, 262.894, 52699.864 21/10/07,12:11:38,01,08,1, 11.9,1,1, 7.294, 10547.477, 262.915, 52699.873 21/10/07,12:11:38,02,08,1, 11.9,1,1, 7.294, 10547.524, 262.935, 52699.923 21/10/07,12:11:38,03,08,1, 11.9,1,1, 7.294, 10547.499, 262.939, 52699.901 21/10/07,12:11:38,04,08,1, 11.9,1,1, 7.294, 10547.457, 262.896, 52699.872 21/10/07,12:11:38,05,08,1, 11.9,1,1, 7.294, 10547.484, 262.901, 52699.852 21/10/07,12:11:38,06,08,1, 11.9,1,1, 7.294, 10547.490, 262.903, 52699.884 21/10/07,12:11:38,07,08,1, 11.9,1,1, 7.294, 10547.491, 262.891, 52699.857 21/10/07,12:11:38,08,08,1, 11.9,1,1, 7.294, 10547.501, 262.904, 52699.912 21/10/07,12:11:38,09,08,1, 11.9,1,1, 7.294, 10547.497, 262.866, 52699.856 21/10/07,12:11:38,10,08,1, 11.9,1,1, 7.294, 10547.486, 262.895, 52699.886 21/10/07,12:11:38,11,08,1, 11.9,1,1, 7.294, 10547.488, 262.915, 52699.875 21/10/07,12:11:38,12,08,1, 11.9,1,1, 7.294, 10547.490, 262.916, 52699.850 21/10/07,12:11:38,13,08,1, 11.9,1,1, 7.294, 10547.494, 262.928, 52699.910 21/10/07,12:11:38,14,08,1, 11.9,1,1, 7.294, 10547.498, 262.937, 52699.886 21/10/07,12:11:38,15,08,1, 11.9,1,1, 7.294, 10547.496, 262.905, 52699.861 21/10/07,12:11:38,16,08,1, 11.9,1,1, 7.294, 10547.481, 262.894, 52699.899 21/10/07,12:11:38,17,08,1, 11.9,1,1, 7.294, 10547.484, 262.943, 52699.874 21/10/07,12:11:38,18,08,1, 11.9,1,1, 7.294, 10547.488, 262.921, 52699.912 21/10/07,12:11:38,19,08,1, 11.9,1,1, 7.294, 10547.504, 262.918, 52699.846 21/10/07,12:11:39,00,08,1, 11.9,1,1, 7.296, 10547.504, 262.918, 52699.846 21/10/07,12:11:39,01,08,1, 11.9,1,1, 7.296, 10547.474, 262.908, 52699.857 21/10/07,12:11:39,02,08,1, 11.9,1,1, 7.296, 10547.498, 262.946, 52699.880 21/10/07,12:11:39,03,08,1, 11.9,1,1, 7.296, 10547.494, 262.924, 52699.887 21/10/07,12:11:39,04,08,1, 11.9,1,1, 7.296, 10547.494, 262.947, 52699.931 21/10/07,12:11:39,05,08,1, 11.9,1,1, 7.296, 10547.498, 262.936, 52699.889 21/10/07,12:11:39,06,08,1, 11.9,1,1, 7.296, 10547.487, 262.946, 52699.874 21/10/07,12:11:39,07,08,1, 11.9,1,1, 7.296, 10547.468, 262.929, 52699.873 21/10/07,12:11:39,08,08,1, 11.9,1,1, 7.296, 10547.485, 262.936, 52699.852 21/10/07,12:11:39,09,08,1, 11.9,1,1, 7.296, 10547.481, 262.928, 52699.868 21/10/07,12:11:39,10,08,1, 11.9,1,1, 7.296, 10547.484, 262.932, 52699.826 21/10/07,12:11:39,11,08,1, 11.9,1,1, 7.296, 10547.494, 262.902, 52699.862 21/10/07,12:11:39,12,08,1, 11.9,1,1, 7.296, 10547.490, 262.931, 52699.878 21/10/07,12:11:39,13,08,1, 11.9,1,1, 7.296, 10547.502, 262.919, 52699.841 21/10/07,12:11:39,14,08,1, 11.9,1,1, 7.296, 10547.484, 262.910, 52699.879 21/10/07,12:11:39,15,08,1, 11.9,1,1, 7.296, 10547.480, 262.894, 52699.849 21/10/07,12:11:39,16,08,1, 11.9,1,1, 7.296, 10547.492, 262.913, 52699.915 21/10/07,12:11:39,17,08,1, 11.9,1,1, 7.296, 10547.500, 262.942, 52699.867 21/10/07,12:11:39,18,08,1, 11.9,1,1, 7.296, 10547.490, 262.915, 52699.908 21/10/07,12:11:39,19,08,1, 11.9,1,1, 7.296, 10547.489, 262.924, 52699.836 21/10/07,12:11:40,00,08,1, 11.9,1,1, 7.297, 10547.488, 262.924, 52699.836 21/10/07,12:11:40,01,08,1, 11.9,1,1, 7.297, 10547.466, 262.932, 52699.901 21/10/07,12:11:40,02,08,1, 11.9,1,1, 7.297, 10547.491, 262.926, 52699.890 21/10/07,12:11:40,03,08,1, 11.9,1,1, 7.297, 10547.473, 262.959, 52699.915 21/10/07,12:11:40,04,08,1, 11.9,1,1, 7.297, 10547.481, 262.903, 52699.845 21/10/07,12:11:40,05,08,1, 11.9,1,1, 7.297, 10547.478, 262.922, 52699.884 21/10/07,12:11:40,06,08,1, 11.9,1,1, 7.297, 10547.490, 262.943, 52699.894 21/10/07,12:11:40,07,08,1, 11.9,1,1, 7.297, 10547.493, 262.939, 52699.884 21/10/07,12:11:40,08,08,1, 11.9,1,1, 7.297, 10547.488, 262.907, 52699.881 21/10/07,12:11:40,09,08,1, 11.9,1,1, 7.297, 10547.483, 262.952, 52699.801 21/10/07,12:11:40,10,08,1, 11.9,1,1, 7.297, 10547.478, 262.946, 52699.876 21/10/07,12:11:40,11,08,1, 11.9,1,1, 7.297, 10547.500, 262.917, 52699.834 21/10/07,12:11:40,12,08,1, 11.9,1,1, 7.297, 10547.492, 262.908, 52699.811 21/10/07,12:11:40,13,08,1, 11.9,1,1, 7.297, 10547.472, 262.927, 52699.837 21/10/07,12:11:40,14,08,1, 11.9,1,1, 7.297, 10547.484, 262.946, 52699.834 21/10/07,12:11:40,15,08,1, 11.9,1,1, 7.297, 10547.498, 262.927, 52699.877 21/10/07,12:11:40,16,08,1, 11.9,1,1, 7.297, 10547.484, 262.942, 52699.830 21/10/07,12:11:40,17,08,1, 11.9,1,1, 7.297, 10547.504, 262.950, 52699.893 21/10/07,12:11:40,18,08,1, 11.9,1,1, 7.297, 10547.471, 262.940, 52699.879 21/10/07,12:11:40,19,08,1, 11.9,1,1, 7.297, 10547.466, 262.926, 52699.879 21/10/07,12:11:41,00,08,1, 11.9,1,1, 7.296, 10547.463, 262.926, 52699.879 21/10/07,12:11:41,01,08,1, 11.9,1,1, 7.296, 10547.495, 262.937, 52699.857 21/10/07,12:11:41,02,08,1, 11.9,1,1, 7.296, 10547.485, 262.928, 52699.866 21/10/07,12:11:41,03,08,1, 11.9,1,1, 7.296, 10547.476, 262.945, 52699.889 21/10/07,12:11:41,04,08,1, 11.9,1,1, 7.296, 10547.474, 262.911, 52699.857 21/10/07,12:11:41,05,08,1, 11.9,1,1, 7.296, 10547.476, 262.942, 52699.889 21/10/07,12:11:41,06,08,1, 11.9,1,1, 7.296, 10547.467, 262.953, 52699.876 21/10/07,12:11:41,07,08,1, 11.9,1,1, 7.296, 10547.456, 262.953, 52699.886 21/10/07,12:11:41,08,08,1, 11.9,1,1, 7.296, 10547.468, 262.921, 52699.868 21/10/07,12:11:41,09,08,1, 11.9,1,1, 7.296, 10547.457, 262.949, 52699.853 21/10/07,12:11:41,10,08,1, 11.9,1,1, 7.296, 10547.487, 262.942, 52699.843 21/10/07,12:11:41,11,08,1, 11.9,1,1, 7.296, 10547.504, 262.967, 52699.886 21/10/07,12:11:41,12,08,1, 11.9,1,1, 7.296, 10547.484, 262.933, 52699.879 21/10/07,12:11:41,13,08,1, 11.9,1,1, 7.296, 10547.484, 262.935, 52699.899 21/10/07,12:11:41,14,08,1, 11.9,1,1, 7.296, 10547.493, 262.951, 52699.889 21/10/07,12:11:41,15,08,1, 11.9,1,1, 7.296, 10547.520, 262.984, 52699.889 21/10/07,12:11:41,16,08,1, 11.9,1,1, 7.296, 10547.488, 262.962, 52699.890 21/10/07,12:11:41,17,08,1, 11.9,1,1, 7.296, 10547.469, 262.949, 52699.883 21/10/07,12:11:41,18,08,1, 11.9,1,1, 7.296, 10547.494, 262.965, 52699.861 21/10/07,12:11:41,19,08,1, 11.9,1,1, 7.296, 10547.506, 262.967, 52699.877 21/10/07,12:11:42,00,07,1, 11.9,1,1, 7.295, 10547.504, 262.967, 52699.877 21/10/07,12:11:42,01,07,1, 11.9,1,1, 7.295, 10547.457, 262.944, 52699.856 21/10/07,12:11:42,02,07,1, 11.9,1,1, 7.295, 10547.469, 262.955, 52699.899 21/10/07,12:11:42,03,07,1, 11.9,1,1, 7.295, 10547.492, 262.942, 52699.899 21/10/07,12:11:42,04,07,1, 11.9,1,1, 7.295, 10547.473, 262.952, 52699.836 21/10/07,12:11:42,05,07,1, 11.9,1,1, 7.295, 10547.479, 262.965, 52699.900 21/10/07,12:11:42,06,07,1, 11.9,1,1, 7.295, 10547.478, 262.961, 52699.879 21/10/07,12:11:42,07,07,1, 11.9,1,1, 7.295, 10547.491, 262.969, 52699.949 21/10/07,12:11:42,08,07,1, 11.9,1,1, 7.295, 10547.512, 262.960, 52699.938 21/10/07,12:11:42,09,07,1, 11.9,1,1, 7.295, 10547.466, 262.933, 52699.956 21/10/07,12:11:42,10,07,1, 11.9,1,1, 7.295, 10547.497, 262.936, 52699.863 21/10/07,12:11:42,11,07,1, 11.9,1,1, 7.295, 10547.489, 262.938, 52699.856 21/10/07,12:11:42,12,07,1, 11.9,1,1, 7.295, 10547.511, 262.972, 52699.901 21/10/07,12:11:42,13,07,1, 11.9,1,1, 7.295, 10547.472, 262.970, 52699.884 21/10/07,12:11:42,14,07,1, 11.9,1,1, 7.295, 10547.461, 262.946, 52699.817 21/10/07,12:11:42,15,07,1, 11.9,1,1, 7.295, 10547.493, 262.931, 52699.855 21/10/07,12:11:42,16,07,1, 11.9,1,1, 7.295, 10547.495, 262.987, 52699.873 21/10/07,12:11:42,17,07,1, 11.9,1,1, 7.295, 10547.492, 262.982, 52699.890 21/10/07,12:11:42,18,07,1, 11.9,1,1, 7.295, 10547.489, 262.965, 52699.870 21/10/07,12:11:42,19,07,1, 11.9,1,1, 7.295, 10547.493, 262.976, 52699.877 21/10/07,12:11:43,00,08,1, 11.8,1,1, 7.297, 10547.488, 262.976, 52699.877 21/10/07,12:11:43,01,08,1, 11.8,1,1, 7.297, 10547.492, 262.963, 52699.937 21/10/07,12:11:43,02,08,1, 11.8,1,1, 7.297, 10547.517, 262.951, 52699.756 21/10/07,12:11:43,03,08,1, 11.8,1,1, 7.297, 10547.516, 262.929, 52699.945 21/10/07,12:11:43,04,08,1, 11.8,1,1, 7.297, 10547.491, 262.933, 52699.901 21/10/07,12:11:43,05,08,1, 11.8,1,1, 7.297, 10547.505, 262.960, 52699.933 21/10/07,12:11:43,06,08,1, 11.8,1,1, 7.297, 10547.483, 262.965, 52699.944 21/10/07,12:11:43,07,08,1, 11.8,1,1, 7.297, 10547.497, 262.963, 52699.928 21/10/07,12:11:43,08,08,1, 11.8,1,1, 7.297, 10547.475, 262.973, 52699.930 21/10/07,12:11:43,09,08,1, 11.8,1,1, 7.297, 10547.497, 262.954, 52699.954 21/10/07,12:11:43,10,08,1, 11.8,1,1, 7.297, 10547.477, 262.992, 52699.920 21/10/07,12:11:43,11,08,1, 11.8,1,1, 7.297, 10547.497, 262.947, 52699.939 21/10/07,12:11:43,12,08,1, 11.8,1,1, 7.297, 10547.472, 262.972, 52699.936 21/10/07,12:11:43,13,08,1, 11.8,1,1, 7.297, 10547.485, 262.965, 52699.887 21/10/07,12:11:43,14,08,1, 11.8,1,1, 7.297, 10547.462, 262.980, 52699.946 21/10/07,12:11:43,15,08,1, 11.8,1,1, 7.297, 10547.496, 262.962, 52699.902 21/10/07,12:11:43,16,08,1, 11.8,1,1, 7.297, 10547.477, 262.952, 52699.882 21/10/07,12:11:43,17,08,1, 11.8,1,1, 7.297, 10547.465, 262.930, 52699.820 21/10/07,12:11:43,18,08,1, 11.8,1,1, 7.297, 10547.494, 262.935, 52699.847 21/10/07,12:11:43,19,08,1, 11.8,1,1, 7.297, 10547.472, 262.962, 52699.855 21/10/07,12:11:44,00,08,1, 11.9,1,1, 7.295, 10547.471, 262.962, 52699.855 21/10/07,12:11:44,01,08,1, 11.9,1,1, 7.295, 10547.470, 262.963, 52699.866 21/10/07,12:11:44,02,08,1, 11.9,1,1, 7.295, 10547.507, 262.967, 52699.913 21/10/07,12:11:44,03,08,1, 11.9,1,1, 7.295, 10547.493, 262.970, 52699.985 21/10/07,12:11:44,04,08,1, 11.9,1,1, 7.295, 10547.465, 262.948, 52699.852 21/10/07,12:11:44,05,08,1, 11.9,1,1, 7.295, 10547.492, 262.950, 52699.870 21/10/07,12:11:44,06,08,1, 11.9,1,1, 7.295, 10547.485, 262.962, 52699.876 21/10/07,12:11:44,07,08,1, 11.9,1,1, 7.295, 10547.460, 262.978, 52699.900 21/10/07,12:11:44,08,08,1, 11.9,1,1, 7.295, 10547.490, 262.953, 52699.903 21/10/07,12:11:44,09,08,1, 11.9,1,1, 7.295, 10547.477, 262.923, 52699.873 21/10/07,12:11:44,10,08,1, 11.9,1,1, 7.295, 10547.472, 262.975, 52699.924 21/10/07,12:11:44,11,08,1, 11.9,1,1, 7.295, 10547.500, 262.989, 52699.926 21/10/07,12:11:44,12,08,1, 11.9,1,1, 7.295, 10547.483, 262.974, 52699.882 21/10/07,12:11:44,13,08,1, 11.9,1,1, 7.295, 10547.477, 262.947, 52699.872 21/10/07,12:11:44,14,08,1, 11.9,1,1, 7.295, 10547.488, 262.976, 52699.864 21/10/07,12:11:44,15,08,1, 11.9,1,1, 7.295, 10547.484, 262.943, 52699.870 21/10/07,12:11:44,16,08,1, 11.9,1,1, 7.295, 10547.484, 262.962, 52699.886 21/10/07,12:11:44,17,08,1, 11.9,1,1, 7.295, 10547.494, 262.975, 52699.888 21/10/07,12:11:44,18,08,1, 11.9,1,1, 7.295, 10547.478, 262.956, 52699.868 21/10/07,12:11:44,19,08,1, 11.9,1,1, 7.295, 10547.465, 262.970, 52699.865 21/10/07,12:11:45,00,08,1, 11.8,1,1, 7.299, 10547.463, 262.970, 52699.865 21/10/07,12:11:45,01,08,1, 11.8,1,1, 7.299, 10547.465, 262.936, 52699.860 21/10/07,12:11:45,02,08,1, 11.8,1,1, 7.299, 10547.476, 262.958, 52699.881 21/10/07,12:11:45,03,08,1, 11.8,1,1, 7.299, 10547.497, 262.989, 52699.881 21/10/07,12:11:45,04,08,1, 11.8,1,1, 7.299, 10547.488, 262.975, 52699.873 21/10/07,12:11:45,05,08,1, 11.8,1,1, 7.299, 10547.456, 262.963, 52699.895 21/10/07,12:11:45,06,08,1, 11.8,1,1, 7.299, 10547.464, 262.942, 52699.866 21/10/07,12:11:45,07,08,1, 11.8,1,1, 7.299, 10547.475, 262.947, 52699.853 21/10/07,12:11:45,08,08,1, 11.8,1,1, 7.299, 10547.486, 262.944, 52699.906 21/10/07,12:11:45,09,08,1, 11.8,1,1, 7.299, 10547.468, 262.990, 52699.921 21/10/07,12:11:45,10,08,1, 11.8,1,1, 7.299, 10547.465, 262.954, 52699.895 21/10/07,12:11:45,11,08,1, 11.8,1,1, 7.299, 10547.478, 262.957, 52699.811 21/10/07,12:11:45,12,08,1, 11.8,1,1, 7.299, 10547.456, 262.969, 52699.962 21/10/07,12:11:45,13,08,1, 11.8,1,1, 7.299, 10547.485, 262.940, 52699.928 21/10/07,12:11:45,14,08,1, 11.8,1,1, 7.299, 10547.443, 262.926, 52699.880 21/10/07,12:11:45,15,08,1, 11.8,1,1, 7.299, 10547.495, 262.982, 52699.933 21/10/07,12:11:45,16,08,1, 11.8,1,1, 7.299, 10547.466, 262.953, 52699.890 21/10/07,12:11:45,17,08,1, 11.8,1,1, 7.299, 10547.475, 262.943, 52699.880 21/10/07,12:11:45,18,08,1, 11.8,1,1, 7.299, 10547.476, 262.927, 52699.898 21/10/07,12:11:45,19,08,1, 11.8,1,1, 7.299, 10547.489, 262.977, 52699.917 21/10/07,12:11:46,00,08,1, 11.9,1,1, 7.295, 10547.488, 262.977, 52699.917 21/10/07,12:11:46,01,08,1, 11.9,1,1, 7.295, 10547.435, 262.926, 52699.890 21/10/07,12:11:46,02,08,1, 11.9,1,1, 7.295, 10547.465, 262.948, 52699.882 21/10/07,12:11:46,03,08,1, 11.9,1,1, 7.295, 10547.474, 262.934, 52699.887 21/10/07,12:11:46,04,08,1, 11.9,1,1, 7.295, 10547.453, 262.949, 52699.849 21/10/07,12:11:46,05,08,1, 11.9,1,1, 7.295, 10547.468, 262.943, 52699.899 21/10/07,12:11:46,06,08,1, 11.9,1,1, 7.295, 10547.449, 262.938, 52699.894 21/10/07,12:11:46,07,08,1, 11.9,1,1, 7.295, 10547.466, 262.932, 52699.886 21/10/07,12:11:46,08,08,1, 11.9,1,1, 7.295, 10547.488, 262.929, 52699.924 21/10/07,12:11:46,09,08,1, 11.9,1,1, 7.295, 10547.488, 262.961, 52699.942 21/10/07,12:11:46,10,08,1, 11.9,1,1, 7.295, 10547.477, 262.962, 52699.918 21/10/07,12:11:46,11,08,1, 11.9,1,1, 7.295, 10547.487, 262.945, 52699.892 21/10/07,12:11:46,12,08,1, 11.9,1,1, 7.295, 10547.469, 262.954, 52699.908 21/10/07,12:11:46,13,08,1, 11.9,1,1, 7.295, 10547.469, 262.927, 52699.896 21/10/07,12:11:46,14,08,1, 11.9,1,1, 7.295, 10547.488, 262.966, 52699.870 21/10/07,12:11:46,15,08,1, 11.9,1,1, 7.295, 10547.456, 262.930, 52699.876 21/10/07,12:11:46,16,08,1, 11.9,1,1, 7.295, 10547.471, 262.951, 52699.887 21/10/07,12:11:46,17,08,1, 11.9,1,1, 7.295, 10547.482, 262.943, 52699.932 21/10/07,12:11:46,18,08,1, 11.9,1,1, 7.295, 10547.476, 262.958, 52699.922 21/10/07,12:11:46,19,08,1, 11.9,1,1, 7.295, 10547.461, 262.949, 52699.865 21/10/07,12:11:47,00,08,1, 11.9,1,1, 7.296, 10547.454, 262.949, 52699.865 21/10/07,12:11:47,01,08,1, 11.9,1,1, 7.296, 10547.473, 262.931, 52699.889 21/10/07,12:11:47,02,08,1, 11.9,1,1, 7.296, 10547.481, 262.991, 52699.924 21/10/07,12:11:47,03,08,1, 11.9,1,1, 7.296, 10547.478, 262.952, 52699.856 21/10/07,12:11:47,04,08,1, 11.9,1,1, 7.296, 10547.488, 262.978, 52699.875 21/10/07,12:11:47,05,08,1, 11.9,1,1, 7.296, 10547.475, 262.942, 52699.909 21/10/07,12:11:47,06,08,1, 11.9,1,1, 7.296, 10547.445, 262.958, 52699.851 21/10/07,12:11:47,07,08,1, 11.9,1,1, 7.296, 10547.456, 262.945, 52699.904 21/10/07,12:11:47,08,08,1, 11.9,1,1, 7.296, 10547.455, 262.944, 52699.879 21/10/07,12:11:47,09,08,1, 11.9,1,1, 7.296, 10547.489, 262.968, 52699.874 21/10/07,12:11:47,10,08,1, 11.9,1,1, 7.296, 10547.476, 262.945, 52699.879 21/10/07,12:11:47,11,08,1, 11.9,1,1, 7.296, 10547.478, 262.946, 52699.896 21/10/07,12:11:47,12,08,1, 11.9,1,1, 7.296, 10547.467, 262.956, 52699.898 21/10/07,12:11:47,13,08,1, 11.9,1,1, 7.296, 10547.465, 262.953, 52699.902 21/10/07,12:11:47,14,08,1, 11.9,1,1, 7.296, 10547.472, 262.949, 52699.865 21/10/07,12:11:47,15,08,1, 11.9,1,1, 7.296, 10547.482, 262.954, 52699.891 21/10/07,12:11:47,16,08,1, 11.9,1,1, 7.296, 10547.482, 262.970, 52699.909 21/10/07,12:11:47,17,08,1, 11.9,1,1, 7.296, 10547.471, 262.947, 52699.902 21/10/07,12:11:47,18,08,1, 11.9,1,1, 7.296, 10547.459, 262.980, 52699.919 21/10/07,12:11:47,19,08,1, 11.9,1,1, 7.296, 10547.457, 262.970, 52699.920 21/10/07,12:11:48,00,08,1, 11.9,1,1, 7.299, 10547.454, 262.970, 52699.920 21/10/07,12:11:48,01,08,1, 11.9,1,1, 7.299, 10547.459, 262.932, 52699.892 21/10/07,12:11:48,02,08,1, 11.9,1,1, 7.299, 10547.481, 262.955, 52699.889 21/10/07,12:11:48,03,08,1, 11.9,1,1, 7.299, 10547.444, 262.961, 52699.898 21/10/07,12:11:48,04,08,1, 11.9,1,1, 7.299, 10547.447, 262.975, 52699.907 21/10/07,12:11:48,05,08,1, 11.9,1,1, 7.299, 10547.457, 262.960, 52699.881 21/10/07,12:11:48,06,08,1, 11.9,1,1, 7.299, 10547.458, 262.944, 52699.910 21/10/07,12:11:48,07,08,1, 11.9,1,1, 7.299, 10547.467, 262.965, 52699.896 21/10/07,12:11:48,08,08,1, 11.9,1,1, 7.299, 10547.477, 262.979, 52699.876 21/10/07,12:11:48,09,08,1, 11.9,1,1, 7.299, 10547.458, 262.949, 52699.899 21/10/07,12:11:48,10,08,1, 11.9,1,1, 7.299, 10547.473, 262.954, 52699.906 21/10/07,12:11:48,11,08,1, 11.9,1,1, 7.299, 10547.481, 262.979, 52699.923 21/10/07,12:11:48,12,08,1, 11.9,1,1, 7.299, 10547.471, 262.956, 52699.873 21/10/07,12:11:48,13,08,1, 11.9,1,1, 7.299, 10547.444, 262.964, 52699.895 21/10/07,12:11:48,14,08,1, 11.9,1,1, 7.299, 10547.479, 262.964, 52699.936 21/10/07,12:11:48,15,08,1, 11.9,1,1, 7.299, 10547.453, 262.945, 52699.889 21/10/07,12:11:48,16,08,1, 11.9,1,1, 7.299, 10547.452, 262.936, 52699.912 21/10/07,12:11:48,17,08,1, 11.9,1,1, 7.299, 10547.485, 262.972, 52699.971 21/10/07,12:11:48,18,08,1, 11.9,1,1, 7.299, 10547.459, 262.951, 52699.908 21/10/07,12:11:48,19,08,1, 11.9,1,1, 7.299, 10547.437, 262.913, 52699.863 21/10/07,12:11:49,00,08,1, 11.9,1,1, 7.297, 10547.429, 262.913, 52699.863 21/10/07,12:11:49,01,08,1, 11.9,1,1, 7.297, 10547.470, 262.961, 52699.908 21/10/07,12:11:49,02,08,1, 11.9,1,1, 7.297, 10547.484, 262.952, 52699.911 21/10/07,12:11:49,03,08,1, 11.9,1,1, 7.297, 10547.467, 262.944, 52699.904 21/10/07,12:11:49,04,08,1, 11.9,1,1, 7.297, 10547.491, 262.942, 52699.861 21/10/07,12:11:49,05,08,1, 11.9,1,1, 7.297, 10547.464, 262.999, 52699.916 21/10/07,12:11:49,06,08,1, 11.9,1,1, 7.297, 10547.471, 262.983, 52699.886 21/10/07,12:11:49,07,08,1, 11.9,1,1, 7.297, 10547.479, 262.961, 52699.889 21/10/07,12:11:49,08,08,1, 11.9,1,1, 7.297, 10547.462, 262.942, 52699.880 21/10/07,12:11:49,09,08,1, 11.9,1,1, 7.297, 10547.481, 262.964, 52699.955 21/10/07,12:11:49,10,08,1, 11.9,1,1, 7.297, 10547.462, 262.959, 52699.846 21/10/07,12:11:49,11,08,1, 11.9,1,1, 7.297, 10547.478, 262.967, 52699.852 21/10/07,12:11:49,12,08,1, 11.9,1,1, 7.297, 10547.457, 262.961, 52699.910 21/10/07,12:11:49,13,08,1, 11.9,1,1, 7.297, 10547.477, 262.987, 52699.875 21/10/07,12:11:49,14,08,1, 11.9,1,1, 7.297, 10547.474, 262.952, 52699.866 21/10/07,12:11:49,15,08,1, 11.9,1,1, 7.297, 10547.456, 262.963, 52699.887 21/10/07,12:11:49,16,08,1, 11.9,1,1, 7.297, 10547.458, 262.941, 52699.888 21/10/07,12:11:49,17,08,1, 11.9,1,1, 7.297, 10547.456, 262.969, 52699.860 21/10/07,12:11:49,18,08,1, 11.9,1,1, 7.297, 10547.466, 262.983, 52699.946 21/10/07,12:11:49,19,08,1, 11.9,1,1, 7.297, 10547.447, 262.922, 52699.863 21/10/07,12:11:50,00,08,1, 11.9,1,1, 7.295, 10547.446, 262.922, 52699.863 21/10/07,12:11:50,01,08,1, 11.9,1,1, 7.295, 10547.468, 262.958, 52699.913 21/10/07,12:11:50,02,08,1, 11.9,1,1, 7.295, 10547.492, 262.939, 52699.916 21/10/07,12:11:50,03,08,1, 11.9,1,1, 7.295, 10547.450, 262.948, 52699.924 21/10/07,12:11:50,04,08,1, 11.9,1,1, 7.295, 10547.477, 262.947, 52699.891 21/10/07,12:11:50,05,08,1, 11.9,1,1, 7.295, 10547.470, 262.943, 52699.931 21/10/07,12:11:50,06,08,1, 11.9,1,1, 7.295, 10547.467, 262.959, 52699.913 21/10/07,12:11:50,07,08,1, 11.9,1,1, 7.295, 10547.451, 262.925, 52699.916 21/10/07,12:11:50,08,08,1, 11.9,1,1, 7.295, 10547.459, 262.965, 52699.908 21/10/07,12:11:50,09,08,1, 11.9,1,1, 7.295, 10547.425, 262.961, 52699.916 21/10/07,12:11:50,10,08,1, 11.9,1,1, 7.295, 10547.429, 262.946, 52699.888 21/10/07,12:11:50,11,08,1, 11.9,1,1, 7.295, 10547.451, 262.982, 52699.891 21/10/07,12:11:50,12,08,1, 11.9,1,1, 7.295, 10547.460, 262.978, 52699.878 21/10/07,12:11:50,13,08,1, 11.9,1,1, 7.295, 10547.429, 262.963, 52699.871 21/10/07,12:11:50,14,08,1, 11.9,1,1, 7.295, 10547.450, 262.943, 52699.925 21/10/07,12:11:50,15,08,1, 11.9,1,1, 7.295, 10547.440, 262.954, 52699.871 21/10/07,12:11:50,16,08,1, 11.9,1,1, 7.295, 10547.441, 262.950, 52699.876 21/10/07,12:11:50,17,08,1, 11.9,1,1, 7.295, 10547.444, 262.960, 52699.925 21/10/07,12:11:50,18,08,1, 11.9,1,1, 7.295, 10547.436, 262.940, 52699.914 21/10/07,12:11:50,19,08,1, 11.9,1,1, 7.295, 10547.422, 262.923, 52699.914 21/10/07,12:11:51,00,08,1, 11.7,1,1, 7.295, 10547.421, 262.923, 52699.914 21/10/07,12:11:51,01,08,1, 11.7,1,1, 7.295, 10547.446, 262.939, 52699.938 21/10/07,12:11:51,02,08,1, 11.7,1,1, 7.295, 10547.426, 262.951, 52699.899 21/10/07,12:11:51,03,08,1, 11.7,1,1, 7.295, 10547.454, 262.928, 52699.886 21/10/07,12:11:51,04,08,1, 11.7,1,1, 7.295, 10547.451, 262.961, 52699.936 21/10/07,12:11:51,05,08,1, 11.7,1,1, 7.295, 10547.435, 262.955, 52699.899 21/10/07,12:11:51,06,08,1, 11.7,1,1, 7.295, 10547.451, 262.965, 52699.925 21/10/07,12:11:51,07,08,1, 11.7,1,1, 7.295, 10547.450, 262.963, 52699.917 21/10/07,12:11:51,08,08,1, 11.7,1,1, 7.295, 10547.412, 262.969, 52699.900 21/10/07,12:11:51,09,08,1, 11.7,1,1, 7.295, 10547.441, 262.936, 52699.878 21/10/07,12:11:51,10,08,1, 11.7,1,1, 7.295, 10547.404, 262.947, 52699.885 21/10/07,12:11:51,11,08,1, 11.7,1,1, 7.295, 10547.424, 262.951, 52699.848 21/10/07,12:11:51,12,08,1, 11.7,1,1, 7.295, 10547.398, 262.918, 52699.865 21/10/07,12:11:51,13,08,1, 11.7,1,1, 7.295, 10547.452, 262.941, 52699.912 21/10/07,12:11:51,14,08,1, 11.7,1,1, 7.295, 10547.417, 262.930, 52699.916 21/10/07,12:11:51,15,08,1, 11.7,1,1, 7.295, 10547.445, 262.974, 52699.904 21/10/07,12:11:51,16,08,1, 11.7,1,1, 7.295, 10547.436, 262.955, 52699.857 21/10/07,12:11:51,17,08,1, 11.7,1,1, 7.295, 10547.416, 262.953, 52699.874 21/10/07,12:11:51,18,08,1, 11.7,1,1, 7.295, 10547.429, 262.936, 52699.914 21/10/07,12:11:51,19,08,1, 11.7,1,1, 7.295, 10547.424, 262.941, 52699.909 21/10/07,12:11:52,00,07,1, 11.9,1,1, 7.293, 10547.421, 262.941, 52699.909 21/10/07,12:11:52,01,07,1, 11.9,1,1, 7.293, 10547.432, 262.941, 52699.890 21/10/07,12:11:52,02,07,1, 11.9,1,1, 7.293, 10547.423, 262.942, 52699.899 21/10/07,12:11:52,03,07,1, 11.9,1,1, 7.293, 10547.430, 262.971, 52699.915 21/10/07,12:11:52,04,07,1, 11.9,1,1, 7.293, 10547.390, 262.896, 52699.877 21/10/07,12:11:52,05,07,1, 11.9,1,1, 7.293, 10547.401, 262.926, 52699.911 21/10/07,12:11:52,06,07,1, 11.9,1,1, 7.293, 10547.417, 262.936, 52699.926 21/10/07,12:11:52,07,07,1, 11.9,1,1, 7.293, 10547.383, 262.913, 52699.880 21/10/07,12:11:52,08,07,1, 11.9,1,1, 7.293, 10547.362, 262.931, 52699.889 21/10/07,12:11:52,09,07,1, 11.9,1,1, 7.293, 10547.414, 262.935, 52699.909 21/10/07,12:11:52,10,07,1, 11.9,1,1, 7.293, 10547.389, 262.919, 52699.873 21/10/07,12:11:52,11,07,1, 11.9,1,1, 7.293, 10547.397, 262.935, 52699.920 21/10/07,12:11:52,12,07,1, 11.9,1,1, 7.293, 10547.388, 262.934, 52699.896 21/10/07,12:11:52,13,07,1, 11.9,1,1, 7.293, 10547.425, 262.979, 52699.940 21/10/07,12:11:52,14,07,1, 11.9,1,1, 7.293, 10547.422, 262.936, 52699.904 21/10/07,12:11:52,15,07,1, 11.9,1,1, 7.293, 10547.401, 262.949, 52699.875 21/10/07,12:11:52,16,07,1, 11.9,1,1, 7.293, 10547.393, 262.943, 52699.854 21/10/07,12:11:52,17,07,1, 11.9,1,1, 7.293, 10547.392, 262.907, 52699.914 21/10/07,12:11:52,18,07,1, 11.9,1,1, 7.293, 10547.393, 262.943, 52699.918 21/10/07,12:11:52,19,07,1, 11.9,1,1, 7.293, 10547.419, 262.942, 52699.922 21/10/07,12:11:53,00,08,1, 11.8,1,1, 7.299, 10547.413, 262.942, 52699.922 21/10/07,12:11:53,01,08,1, 11.8,1,1, 7.299, 10547.408, 262.900, 52699.868 21/10/07,12:11:53,02,08,1, 11.8,1,1, 7.299, 10547.413, 262.940, 52699.879 21/10/07,12:11:53,03,08,1, 11.8,1,1, 7.299, 10547.408, 262.940, 52699.920 21/10/07,12:11:53,04,08,1, 11.8,1,1, 7.299, 10547.415, 262.910, 52699.927 21/10/07,12:11:53,05,08,1, 11.8,1,1, 7.299, 10547.416, 262.907, 52699.904 21/10/07,12:11:53,06,08,1, 11.8,1,1, 7.299, 10547.404, 262.901, 52699.911 21/10/07,12:11:53,07,08,1, 11.8,1,1, 7.299, 10547.396, 262.924, 52699.939 21/10/07,12:11:53,08,08,1, 11.8,1,1, 7.299, 10547.396, 262.921, 52699.933 21/10/07,12:11:53,09,08,1, 11.8,1,1, 7.299, 10547.411, 262.935, 52699.911 21/10/07,12:11:53,10,08,1, 11.8,1,1, 7.299, 10547.414, 262.932, 52699.943 21/10/07,12:11:53,11,08,1, 11.8,1,1, 7.299, 10547.374, 262.929, 52699.919 21/10/07,12:11:53,12,08,1, 11.8,1,1, 7.299, 10547.390, 262.900, 52699.912 21/10/07,12:11:53,13,08,1, 11.8,1,1, 7.299, 10547.362, 262.941, 52700.197 21/10/07,12:11:53,14,08,1, 11.8,1,1, 7.299, 10547.386, 262.908, 52699.954 21/10/07,12:11:53,15,08,1, 11.8,1,1, 7.299, 10547.386, 262.932, 52699.943 21/10/07,12:11:53,16,08,1, 11.8,1,1, 7.299, 10547.416, 262.931, 52699.935 21/10/07,12:11:53,17,08,1, 11.8,1,1, 7.299, 10547.420, 262.922, 52699.948 21/10/07,12:11:53,18,08,1, 11.8,1,1, 7.299, 10547.391, 262.924, 52699.914 21/10/07,12:11:53,19,08,1, 11.8,1,1, 7.299, 10547.408, 262.900, 52699.883 21/10/07,12:11:54,00,07,1, 11.9,1,1, 7.297, 10547.404, 262.900, 52699.883 21/10/07,12:11:54,01,07,1, 11.9,1,1, 7.297, 10547.388, 262.928, 52699.948 21/10/07,12:11:54,02,07,1, 11.9,1,1, 7.297, 10547.394, 262.927, 52699.937 21/10/07,12:11:54,03,07,1, 11.9,1,1, 7.297, 10547.412, 262.948, 52699.933 21/10/07,12:11:54,04,07,1, 11.9,1,1, 7.297, 10547.383, 262.920, 52699.913 21/10/07,12:11:54,05,07,1, 11.9,1,1, 7.297, 10547.406, 262.951, 52699.911 21/10/07,12:11:54,06,07,1, 11.9,1,1, 7.297, 10547.407, 262.917, 52699.883 21/10/07,12:11:54,07,07,1, 11.9,1,1, 7.297, 10547.397, 262.926, 52699.877 21/10/07,12:11:54,08,07,1, 11.9,1,1, 7.297, 10547.377, 262.944, 52699.916 21/10/07,12:11:54,09,07,1, 11.9,1,1, 7.297, 10547.369, 262.919, 52699.849 21/10/07,12:11:54,10,07,1, 11.9,1,1, 7.297, 10547.372, 262.923, 52699.860 21/10/07,12:11:54,11,07,1, 11.9,1,1, 7.297, 10547.372, 262.896, 52699.848 21/10/07,12:11:54,12,07,1, 11.9,1,1, 7.297, 10547.382, 262.941, 52699.870 21/10/07,12:11:54,13,07,1, 11.9,1,1, 7.297, 10547.386, 262.915, 52699.900 21/10/07,12:11:54,14,07,1, 11.9,1,1, 7.297, 10547.369, 262.927, 52699.898 21/10/07,12:11:54,15,07,1, 11.9,1,1, 7.297, 10547.365, 262.912, 52699.894 21/10/07,12:11:54,16,07,1, 11.9,1,1, 7.297, 10547.349, 262.906, 52699.884 21/10/07,12:11:54,17,07,1, 11.9,1,1, 7.297, 10547.369, 262.926, 52699.891 21/10/07,12:11:54,18,07,1, 11.9,1,1, 7.297, 10547.395, 262.925, 52699.752 21/10/07,12:11:54,19,07,1, 11.9,1,1, 7.297, 10547.378, 262.939, 52699.928 21/10/07,12:11:55,00,07,1, 11.9,1,1, 7.295, 10547.371, 262.939, 52699.928 21/10/07,12:11:55,01,07,1, 11.9,1,1, 7.295, 10547.397, 262.911, 52699.922 21/10/07,12:11:55,02,07,1, 11.9,1,1, 7.295, 10547.372, 262.943, 52700.035 21/10/07,12:11:55,03,07,1, 11.9,1,1, 7.295, 10547.365, 262.943, 52699.995 21/10/07,12:11:55,04,07,1, 11.9,1,1, 7.295, 10547.365, 262.917, 52699.961 21/10/07,12:11:55,05,07,1, 11.9,1,1, 7.295, 10547.368, 262.947, 52699.983 21/10/07,12:11:55,06,07,1, 11.9,1,1, 7.295, 10547.366, 262.915, 52699.936 21/10/07,12:11:55,07,07,1, 11.9,1,1, 7.295, 10547.319, 262.915, 52699.931 21/10/07,12:11:55,08,07,1, 11.9,1,1, 7.295, 10547.355, 262.895, 52699.884 21/10/07,12:11:55,09,07,1, 11.9,1,1, 7.295, 10547.335, 262.892, 52699.915 21/10/07,12:11:55,10,07,1, 11.9,1,1, 7.295, 10547.343, 262.918, 52699.900 21/10/07,12:11:55,11,07,1, 11.9,1,1, 7.295, 10547.328, 262.909, 52699.871 21/10/07,12:11:55,12,07,1, 11.9,1,1, 7.295, 10547.343, 262.908, 52699.830 21/10/07,12:11:55,13,07,1, 11.9,1,1, 7.295, 10547.341, 262.903, 52699.875 21/10/07,12:11:55,14,07,1, 11.9,1,1, 7.295, 10547.333, 262.877, 52699.856 21/10/07,12:11:55,15,07,1, 11.9,1,1, 7.295, 10547.341, 262.886, 52699.881 21/10/07,12:11:55,16,07,1, 11.9,1,1, 7.295, 10547.331, 262.890, 52699.848 21/10/07,12:11:55,17,07,1, 11.9,1,1, 7.295, 10547.335, 262.918, 52699.892 21/10/07,12:11:55,18,07,1, 11.9,1,1, 7.295, 10547.333, 262.897, 52699.902 21/10/07,12:11:55,19,07,1, 11.9,1,1, 7.295, 10547.342, 262.894, 52699.871 21/10/07,12:11:56,00,07,1, 11.8,1,1, 7.297, 10547.338, 262.894, 52699.871 21/10/07,12:11:56,01,07,1, 11.8,1,1, 7.297, 10547.333, 262.898, 52699.888 21/10/07,12:11:56,02,07,1, 11.8,1,1, 7.297, 10547.331, 262.890, 52699.916 21/10/07,12:11:56,03,07,1, 11.8,1,1, 7.297, 10547.325, 262.885, 52699.883 21/10/07,12:11:56,04,07,1, 11.8,1,1, 7.297, 10547.317, 262.901, 52699.849 21/10/07,12:11:56,05,07,1, 11.8,1,1, 7.297, 10547.340, 262.883, 52699.870 21/10/07,12:11:56,06,07,1, 11.8,1,1, 7.297, 10547.340, 262.901, 52699.886 21/10/07,12:11:56,07,07,1, 11.8,1,1, 7.297, 10547.330, 262.869, 52699.849 21/10/07,12:11:56,08,07,1, 11.8,1,1, 7.297, 10547.339, 262.883, 52699.900 21/10/07,12:11:56,09,07,1, 11.8,1,1, 7.297, 10547.321, 262.879, 52699.895 21/10/07,12:11:56,10,07,1, 11.8,1,1, 7.297, 10547.312, 262.880, 52699.877 21/10/07,12:11:56,11,07,1, 11.8,1,1, 7.297, 10547.337, 262.884, 52699.898 21/10/07,12:11:56,12,07,1, 11.8,1,1, 7.297, 10547.348, 262.871, 52699.891 21/10/07,12:11:56,13,07,1, 11.8,1,1, 7.297, 10547.299, 262.884, 52699.855 21/10/07,12:11:56,14,07,1, 11.8,1,1, 7.297, 10547.327, 262.890, 52699.901 21/10/07,12:11:56,15,07,1, 11.8,1,1, 7.297, 10547.309, 262.890, 52699.849 21/10/07,12:11:56,16,07,1, 11.8,1,1, 7.297, 10547.320, 262.908, 52699.902 21/10/07,12:11:56,17,07,1, 11.8,1,1, 7.297, 10547.339, 262.875, 52699.850 21/10/07,12:11:56,18,07,1, 11.8,1,1, 7.297, 10547.318, 262.885, 52699.865 21/10/07,12:11:56,19,07,1, 11.8,1,1, 7.297, 10547.316, 262.902, 52699.875 21/10/07,12:11:57,00,07,1, 11.9,1,1, 7.295, 10547.312, 262.902, 52699.875 21/10/07,12:11:57,01,07,1, 11.9,1,1, 7.295, 10547.328, 262.907, 52699.882 21/10/07,12:11:57,02,07,1, 11.9,1,1, 7.295, 10547.301, 262.870, 52699.880 21/10/07,12:11:57,03,07,1, 11.9,1,1, 7.295, 10547.362, 262.927, 52699.848 21/10/07,12:11:57,04,07,1, 11.9,1,1, 7.295, 10547.357, 262.891, 52699.857 21/10/07,12:11:57,05,07,1, 11.9,1,1, 7.295, 10547.308, 262.902, 52699.949 21/10/07,12:11:57,06,07,1, 11.9,1,1, 7.295, 10547.352, 262.890, 52699.946 21/10/07,12:11:57,07,07,1, 11.9,1,1, 7.295, 10547.303, 262.896, 52699.868 21/10/07,12:11:57,08,07,1, 11.9,1,1, 7.295, 10547.316, 262.890, 52699.876 21/10/07,12:11:57,09,07,1, 11.9,1,1, 7.295, 10547.314, 262.895, 52699.869 21/10/07,12:11:57,10,07,1, 11.9,1,1, 7.295, 10547.331, 262.907, 52699.877 21/10/07,12:11:57,11,07,1, 11.9,1,1, 7.295, 10547.306, 262.888, 52699.871 21/10/07,12:11:57,12,07,1, 11.9,1,1, 7.295, 10547.296, 262.865, 52699.902 21/10/07,12:11:57,13,07,1, 11.9,1,1, 7.295, 10547.320, 262.872, 52699.869 21/10/07,12:11:57,14,07,1, 11.9,1,1, 7.295, 10547.310, 262.880, 52699.875 21/10/07,12:11:57,15,07,1, 11.9,1,1, 7.295, 10547.318, 262.879, 52699.874 21/10/07,12:11:57,16,07,1, 11.9,1,1, 7.295, 10547.296, 262.880, 52699.880 21/10/07,12:11:57,17,07,1, 11.9,1,1, 7.295, 10547.274, 262.847, 52699.859 21/10/07,12:11:57,18,07,1, 11.9,1,1, 7.295, 10547.302, 262.883, 52699.885 21/10/07,12:11:57,19,07,1, 11.9,1,1, 7.295, 10547.289, 262.888, 52699.879 21/10/07,12:11:58,00,08,1, 11.9,1,1, 7.296, 10547.287, 262.888, 52699.879 21/10/07,12:11:58,01,08,1, 11.9,1,1, 7.296, 10547.315, 262.869, 52699.863 21/10/07,12:11:58,02,08,1, 11.9,1,1, 7.296, 10547.306, 262.853, 52699.861 21/10/07,12:11:58,03,08,1, 11.9,1,1, 7.296, 10547.287, 262.862, 52699.910 21/10/07,12:11:58,04,08,1, 11.9,1,1, 7.296, 10547.297, 262.865, 52699.868 21/10/07,12:11:58,05,08,1, 11.9,1,1, 7.296, 10547.292, 262.857, 52699.890 21/10/07,12:11:58,06,08,1, 11.9,1,1, 7.296, 10547.303, 262.888, 52699.868 21/10/07,12:11:58,07,08,1, 11.9,1,1, 7.296, 10547.272, 262.895, 52699.862 21/10/07,12:11:58,08,08,1, 11.9,1,1, 7.296, 10547.301, 262.866, 52699.930 21/10/07,12:11:58,09,08,1, 11.9,1,1, 7.296, 10547.296, 262.837, 52700.023 21/10/07,12:11:58,10,08,1, 11.9,1,1, 7.296, 10547.294, 262.864, 52699.832 21/10/07,12:11:58,11,08,1, 11.9,1,1, 7.296, 10547.315, 262.863, 52699.842 21/10/07,12:11:58,12,08,1, 11.9,1,1, 7.296, 10547.297, 262.872, 52699.870 21/10/07,12:11:58,13,08,1, 11.9,1,1, 7.296, 10547.293, 262.855, 52699.864 21/10/07,12:11:58,14,08,1, 11.9,1,1, 7.296, 10547.299, 262.849, 52699.896 21/10/07,12:11:58,15,08,1, 11.9,1,1, 7.296, 10547.298, 262.871, 52699.893 21/10/07,12:11:58,16,08,1, 11.9,1,1, 7.296, 10547.294, 262.841, 52699.862 21/10/07,12:11:58,17,08,1, 11.9,1,1, 7.296, 10547.289, 262.850, 52699.901 21/10/07,12:11:58,18,08,1, 11.9,1,1, 7.296, 10547.285, 262.869, 52699.903 21/10/07,12:11:58,19,08,1, 11.9,1,1, 7.296, 10547.275, 262.858, 52699.896 21/10/07,12:11:59,00,07,1, 11.8,1,1, 7.292, 10547.271, 262.858, 52699.896 21/10/07,12:11:59,01,07,1, 11.8,1,1, 7.292, 10547.305, 262.877, 52699.961 21/10/07,12:11:59,02,07,1, 11.8,1,1, 7.292, 10547.327, 262.872, 52700.035 21/10/07,12:11:59,03,07,1, 11.8,1,1, 7.292, 10547.309, 262.857, 52699.768 21/10/07,12:11:59,04,07,1, 11.8,1,1, 7.292, 10547.292, 262.868, 52699.853 21/10/07,12:11:59,05,07,1, 11.8,1,1, 7.292, 10547.266, 262.865, 52699.850 21/10/07,12:11:59,06,07,1, 11.8,1,1, 7.292, 10547.259, 262.868, 52699.829 21/10/07,12:11:59,07,07,1, 11.8,1,1, 7.292, 10547.260, 262.864, 52699.863 21/10/07,12:11:59,08,07,1, 11.8,1,1, 7.292, 10547.280, 262.901, 52699.903 21/10/07,12:11:59,09,07,1, 11.8,1,1, 7.292, 10547.294, 262.907, 52699.861 21/10/07,12:11:59,10,07,1, 11.8,1,1, 7.292, 10547.275, 262.873, 52699.898 21/10/07,12:11:59,11,07,1, 11.8,1,1, 7.292, 10547.258, 262.871, 52699.907 21/10/07,12:11:59,12,07,1, 11.8,1,1, 7.292, 10547.274, 262.897, 52700.122 21/10/07,12:11:59,13,07,1, 11.8,1,1, 7.292, 10547.279, 262.903, 52699.970 21/10/07,12:11:59,14,07,1, 11.8,1,1, 7.292, 10547.291, 262.888, 52699.922 21/10/07,12:11:59,15,07,1, 11.8,1,1, 7.292, 10547.277, 262.892, 52699.888 21/10/07,12:11:59,16,07,1, 11.8,1,1, 7.292, 10547.265, 262.874, 52699.930 21/10/07,12:11:59,17,07,1, 11.8,1,1, 7.292, 10547.272, 262.873, 52699.915 21/10/07,12:11:59,18,07,1, 11.8,1,1, 7.292, 10547.284, 262.876, 52699.888 21/10/07,12:11:59,19,07,1, 11.8,1,1, 7.292, 10547.286, 262.875, 52699.893 21/10/07,12:12:00,00,08,1, 11.8,1,1, 7.295, 10547.279, 262.875, 52699.893 21/10/07,12:12:00,01,08,1, 11.8,1,1, 7.295, 10547.294, 262.868, 52699.879 21/10/07,12:12:00,02,08,1, 11.8,1,1, 7.295, 10547.260, 262.863, 52699.903 21/10/07,12:12:00,03,08,1, 11.8,1,1, 7.295, 10547.248, 262.847, 52699.945 21/10/07,12:12:00,04,08,1, 11.8,1,1, 7.295, 10547.265, 262.880, 52699.909 21/10/07,12:12:00,05,08,1, 11.8,1,1, 7.295, 10547.262, 262.861, 52699.926 21/10/07,12:12:00,06,08,1, 11.8,1,1, 7.295, 10547.272, 262.864, 52699.912 21/10/07,12:12:00,07,08,1, 11.8,1,1, 7.295, 10547.253, 262.875, 52699.903 21/10/07,12:12:00,08,08,1, 11.8,1,1, 7.295, 10547.272, 262.880, 52699.914 21/10/07,12:12:00,09,08,1, 11.8,1,1, 7.295, 10547.264, 262.880, 52699.866 21/10/07,12:12:00,10,08,1, 11.8,1,1, 7.295, 10547.258, 262.855, 52699.921 21/10/07,12:12:00,11,08,1, 11.8,1,1, 7.295, 10547.253, 262.844, 52699.858 21/10/07,12:12:00,12,08,1, 11.8,1,1, 7.295, 10547.231, 262.832, 52699.895 21/10/07,12:12:00,13,08,1, 11.8,1,1, 7.295, 10547.254, 262.849, 52699.863 21/10/07,12:12:00,14,08,1, 11.8,1,1, 7.295, 10547.264, 262.866, 52699.902 21/10/07,12:12:00,15,08,1, 11.8,1,1, 7.295, 10547.248, 262.843, 52699.865 21/10/07,12:12:00,16,08,1, 11.8,1,1, 7.295, 10547.280, 262.876, 52699.872 21/10/07,12:12:00,17,08,1, 11.8,1,1, 7.295, 10547.250, 262.853, 52699.878 21/10/07,12:12:00,18,08,1, 11.8,1,1, 7.295, 10547.221, 262.853, 52699.878 21/10/07,12:12:00,19,08,1, 11.8,1,1, 7.295, 10547.244, 262.831, 52699.911 21/10/07,12:12:01,00,07,1, 11.9,1,1, 7.301, 10547.237, 262.831, 52699.911 21/10/07,12:12:01,01,07,1, 11.9,1,1, 7.301, 10547.225, 262.834, 52699.877 21/10/07,12:12:01,02,07,1, 11.9,1,1, 7.301, 10547.238, 262.865, 52699.890 21/10/07,12:12:01,03,07,1, 11.9,1,1, 7.301, 10547.246, 262.841, 52699.891 21/10/07,12:12:01,04,07,1, 11.9,1,1, 7.301, 10547.243, 262.844, 52699.889 21/10/07,12:12:01,05,07,1, 11.9,1,1, 7.301, 10547.222, 262.841, 52699.911 21/10/07,12:12:01,06,07,1, 11.9,1,1, 7.301, 10547.233, 262.842, 52699.912 21/10/07,12:12:01,07,07,1, 11.9,1,1, 7.301, 10547.221, 262.845, 52699.879 21/10/07,12:12:01,08,07,1, 11.9,1,1, 7.301, 10547.215, 262.859, 52699.983 21/10/07,12:12:01,09,07,1, 11.9,1,1, 7.301, 10547.209, 262.831, 52699.820 21/10/07,12:12:01,10,07,1, 11.9,1,1, 7.301, 10547.217, 262.875, 52699.894 21/10/07,12:12:01,11,07,1, 11.9,1,1, 7.301, 10547.212, 262.833, 52699.850 21/10/07,12:12:01,12,07,1, 11.9,1,1, 7.301, 10547.228, 262.844, 52699.859 21/10/07,12:12:01,13,07,1, 11.9,1,1, 7.301, 10547.228, 262.838, 52699.842 21/10/07,12:12:01,14,07,1, 11.9,1,1, 7.301, 10547.215, 262.848, 52699.899 21/10/07,12:12:01,15,07,1, 11.9,1,1, 7.301, 10547.207, 262.832, 52699.887 21/10/07,12:12:01,16,07,1, 11.9,1,1, 7.301, 10547.201, 262.842, 52699.914 21/10/07,12:12:01,17,07,1, 11.9,1,1, 7.301, 10547.207, 262.780, 52699.873 21/10/07,12:12:01,18,07,1, 11.9,1,1, 7.301, 10547.220, 262.858, 52699.892 21/10/07,12:12:01,19,07,1, 11.9,1,1, 7.301, 10547.196, 262.855, 52699.887 21/10/07,12:12:02,00,08,1, 11.9,1,1, 7.295, 10547.196, 262.855, 52699.887 21/10/07,12:12:02,01,08,1, 11.9,1,1, 7.295, 10547.197, 262.835, 52699.878 21/10/07,12:12:02,02,08,1, 11.9,1,1, 7.295, 10547.230, 262.826, 52699.675 21/10/07,12:12:02,03,08,1, 11.9,1,1, 7.295, 10547.212, 262.829, 52699.880 21/10/07,12:12:02,04,08,1, 11.9,1,1, 7.295, 10547.179, 262.843, 52699.841 21/10/07,12:12:02,05,08,1, 11.9,1,1, 7.295, 10547.200, 262.837, 52699.860 21/10/07,12:12:02,06,08,1, 11.9,1,1, 7.295, 10547.213, 262.804, 52699.888 21/10/07,12:12:02,07,08,1, 11.9,1,1, 7.295, 10547.196, 262.797, 52699.868 21/10/07,12:12:02,08,08,1, 11.9,1,1, 7.295, 10547.183, 262.812, 52699.867 21/10/07,12:12:02,09,08,1, 11.9,1,1, 7.295, 10547.203, 262.837, 52699.890 21/10/07,12:12:02,10,08,1, 11.9,1,1, 7.295, 10547.211, 262.828, 52699.883 21/10/07,12:12:02,11,08,1, 11.9,1,1, 7.295, 10547.190, 262.837, 52699.884 21/10/07,12:12:02,12,08,1, 11.9,1,1, 7.295, 10547.195, 262.859, 52699.861 21/10/07,12:12:02,13,08,1, 11.9,1,1, 7.295, 10547.186, 262.841, 52699.868 21/10/07,12:12:02,14,08,1, 11.9,1,1, 7.295, 10547.175, 262.833, 52699.869 21/10/07,12:12:02,15,08,1, 11.9,1,1, 7.295, 10547.197, 262.846, 52699.846 21/10/07,12:12:02,16,08,1, 11.9,1,1, 7.295, 10547.183, 262.845, 52699.819 21/10/07,12:12:02,17,08,1, 11.9,1,1, 7.295, 10547.196, 262.836, 52699.875 21/10/07,12:12:02,18,08,1, 11.9,1,1, 7.295, 10547.195, 262.862, 52699.897 21/10/07,12:12:02,19,08,1, 11.9,1,1, 7.295, 10547.206, 262.861, 52699.886 21/10/07,12:12:03,00,08,1, 11.8,1,1, 7.293, 10547.204, 262.861, 52699.886 21/10/07,12:12:03,01,08,1, 11.8,1,1, 7.293, 10547.180, 262.864, 52699.856 21/10/07,12:12:03,02,08,1, 11.8,1,1, 7.293, 10547.168, 262.841, 52699.901 21/10/07,12:12:03,03,08,1, 11.8,1,1, 7.293, 10547.174, 262.830, 52699.919 21/10/07,12:12:03,04,08,1, 11.8,1,1, 7.293, 10547.165, 262.842, 52699.887 21/10/07,12:12:03,05,08,1, 11.8,1,1, 7.293, 10547.160, 262.851, 52699.866 21/10/07,12:12:03,06,08,1, 11.8,1,1, 7.293, 10547.174, 262.862, 52699.893 21/10/07,12:12:03,07,08,1, 11.8,1,1, 7.293, 10547.179, 262.844, 52699.896 21/10/07,12:12:03,08,08,1, 11.8,1,1, 7.293, 10547.158, 262.827, 52699.868 21/10/07,12:12:03,09,08,1, 11.8,1,1, 7.293, 10547.183, 262.818, 52699.900 21/10/07,12:12:03,10,08,1, 11.8,1,1, 7.293, 10547.171, 262.828, 52699.889 21/10/07,12:12:03,11,08,1, 11.8,1,1, 7.293, 10547.166, 262.824, 52699.889 21/10/07,12:12:03,12,08,1, 11.8,1,1, 7.293, 10547.173, 262.818, 52699.895 21/10/07,12:12:03,13,08,1, 11.8,1,1, 7.293, 10547.184, 262.822, 52699.924 21/10/07,12:12:03,14,08,1, 11.8,1,1, 7.293, 10547.177, 262.829, 52699.935 21/10/07,12:12:03,15,08,1, 11.8,1,1, 7.293, 10547.175, 262.829, 52699.927 21/10/07,12:12:03,16,08,1, 11.8,1,1, 7.293, 10547.160, 262.833, 52699.919 21/10/07,12:12:03,17,08,1, 11.8,1,1, 7.293, 10547.175, 262.840, 52699.906 21/10/07,12:12:03,18,08,1, 11.8,1,1, 7.293, 10547.172, 262.840, 52699.876 21/10/07,12:12:03,19,08,1, 11.8,1,1, 7.293, 10547.193, 262.828, 52699.895 21/10/07,12:12:04,00,08,1, 11.8,1,1, 7.296, 10547.187, 262.828, 52699.895 21/10/07,12:12:04,01,08,1, 11.8,1,1, 7.296, 10547.169, 262.861, 52699.917 21/10/07,12:12:04,02,08,1, 11.8,1,1, 7.296, 10547.160, 262.856, 52699.875 21/10/07,12:12:04,03,08,1, 11.8,1,1, 7.296, 10547.143, 262.839, 52699.910 21/10/07,12:12:04,04,08,1, 11.8,1,1, 7.296, 10547.147, 262.857, 52699.916 21/10/07,12:12:04,05,08,1, 11.8,1,1, 7.296, 10547.140, 262.821, 52699.917 21/10/07,12:12:04,06,08,1, 11.8,1,1, 7.296, 10547.163, 262.818, 52699.913 21/10/07,12:12:04,07,08,1, 11.8,1,1, 7.296, 10547.142, 262.829, 52699.860 21/10/07,12:12:04,08,08,1, 11.8,1,1, 7.296, 10547.125, 262.872, 52699.916 21/10/07,12:12:04,09,08,1, 11.8,1,1, 7.296, 10547.155, 262.862, 52699.909 21/10/07,12:12:04,10,08,1, 11.8,1,1, 7.296, 10547.144, 262.861, 52699.919 21/10/07,12:12:04,11,08,1, 11.8,1,1, 7.296, 10547.126, 262.843, 52699.885 21/10/07,12:12:04,12,08,1, 11.8,1,1, 7.296, 10547.154, 262.861, 52699.881 21/10/07,12:12:04,13,08,1, 11.8,1,1, 7.296, 10547.140, 262.836, 52699.901 21/10/07,12:12:04,14,08,1, 11.8,1,1, 7.296, 10547.142, 262.830, 52699.925 21/10/07,12:12:04,15,08,1, 11.8,1,1, 7.296, 10547.130, 262.851, 52699.904 21/10/07,12:12:04,16,08,1, 11.8,1,1, 7.296, 10547.151, 262.841, 52699.887 21/10/07,12:12:04,17,08,1, 11.8,1,1, 7.296, 10547.136, 262.857, 52699.900 21/10/07,12:12:04,18,08,1, 11.8,1,1, 7.296, 10547.150, 262.852, 52699.884 21/10/07,12:12:04,19,08,1, 11.8,1,1, 7.296, 10547.171, 262.843, 52699.955 21/10/07,12:12:05,00,08,1, 11.9,1,1, 7.296, 10547.171, 262.843, 52699.955 21/10/07,12:12:05,01,08,1, 11.9,1,1, 7.296, 10547.137, 262.814, 52699.876 21/10/07,12:12:05,02,08,1, 11.9,1,1, 7.296, 10547.117, 262.807, 52699.879 21/10/07,12:12:05,03,08,1, 11.9,1,1, 7.296, 10547.103, 262.841, 52699.940 21/10/07,12:12:05,04,08,1, 11.9,1,1, 7.296, 10547.136, 262.843, 52699.952 21/10/07,12:12:05,05,08,1, 11.9,1,1, 7.296, 10547.134, 262.848, 52699.934 21/10/07,12:12:05,06,08,1, 11.9,1,1, 7.296, 10547.121, 262.803, 52699.899 21/10/07,12:12:05,07,08,1, 11.9,1,1, 7.296, 10547.124, 262.852, 52699.921 21/10/07,12:12:05,08,08,1, 11.9,1,1, 7.296, 10547.113, 262.831, 52699.962 21/10/07,12:12:05,09,08,1, 11.9,1,1, 7.296, 10547.119, 262.835, 52699.914 21/10/07,12:12:05,10,08,1, 11.9,1,1, 7.296, 10547.127, 262.828, 52699.947 21/10/07,12:12:05,11,08,1, 11.9,1,1, 7.296, 10547.117, 262.850, 52699.949 21/10/07,12:12:05,12,08,1, 11.9,1,1, 7.296, 10547.151, 262.874, 52699.947 21/10/07,12:12:05,13,08,1, 11.9,1,1, 7.296, 10547.123, 262.870, 52699.935 21/10/07,12:12:05,14,08,1, 11.9,1,1, 7.296, 10547.136, 262.842, 52699.911 21/10/07,12:12:05,15,08,1, 11.9,1,1, 7.296, 10547.129, 262.840, 52699.961 21/10/07,12:12:05,16,08,1, 11.9,1,1, 7.296, 10547.119, 262.817, 52699.941 21/10/07,12:12:05,17,08,1, 11.9,1,1, 7.296, 10547.118, 262.853, 52699.919 21/10/07,12:12:05,18,08,1, 11.9,1,1, 7.296, 10547.139, 262.849, 52699.914 21/10/07,12:12:05,19,08,1, 11.9,1,1, 7.296, 10547.152, 262.865, 52699.941 21/10/07,12:12:06,00,08,1, 11.9,1,1, 7.295, 10547.146, 262.865, 52699.941 21/10/07,12:12:06,01,08,1, 11.9,1,1, 7.295, 10547.106, 262.850, 52699.909 21/10/07,12:12:06,02,08,1, 11.9,1,1, 7.295, 10547.119, 262.874, 52699.946 21/10/07,12:12:06,03,08,1, 11.9,1,1, 7.295, 10547.102, 262.868, 52699.954 21/10/07,12:12:06,04,08,1, 11.9,1,1, 7.295, 10547.127, 262.835, 52699.929 21/10/07,12:12:06,05,08,1, 11.9,1,1, 7.295, 10547.116, 262.820, 52699.950 21/10/07,12:12:06,06,08,1, 11.9,1,1, 7.295, 10547.146, 262.865, 52699.997 21/10/07,12:12:06,07,08,1, 11.9,1,1, 7.295, 10547.121, 262.836, 52699.901 21/10/07,12:12:06,08,08,1, 11.9,1,1, 7.295, 10547.119, 262.839, 52699.937 21/10/07,12:12:06,09,08,1, 11.9,1,1, 7.295, 10547.128, 262.830, 52699.931 21/10/07,12:12:06,10,08,1, 11.9,1,1, 7.295, 10547.124, 262.823, 52699.916 21/10/07,12:12:06,11,08,1, 11.9,1,1, 7.295, 10547.132, 262.843, 52699.944 21/10/07,12:12:06,12,08,1, 11.9,1,1, 7.295, 10547.096, 262.865, 52699.956 21/10/07,12:12:06,13,08,1, 11.9,1,1, 7.295, 10547.101, 262.847, 52699.953 21/10/07,12:12:06,14,08,1, 11.9,1,1, 7.295, 10547.134, 262.837, 52699.961 21/10/07,12:12:06,15,08,1, 11.9,1,1, 7.295, 10547.120, 262.820, 52699.895 21/10/07,12:12:06,16,08,1, 11.9,1,1, 7.295, 10547.094, 262.814, 52699.890 21/10/07,12:12:06,17,08,1, 11.9,1,1, 7.295, 10547.098, 262.830, 52699.931 21/10/07,12:12:06,18,08,1, 11.9,1,1, 7.295, 10547.136, 262.803, 52699.932 21/10/07,12:12:06,19,08,1, 11.9,1,1, 7.295, 10547.115, 262.843, 52699.946 21/10/07,12:12:07,00,08,1, 11.9,1,1, 7.294, 10547.112, 262.843, 52699.946 21/10/07,12:12:07,01,08,1, 11.9,1,1, 7.294, 10547.104, 262.844, 52699.927 21/10/07,12:12:07,02,08,1, 11.9,1,1, 7.294, 10547.122, 262.848, 52699.928 21/10/07,12:12:07,03,08,1, 11.9,1,1, 7.294, 10547.101, 262.806, 52699.922 21/10/07,12:12:07,04,08,1, 11.9,1,1, 7.294, 10547.120, 262.843, 52699.952 21/10/07,12:12:07,05,08,1, 11.9,1,1, 7.294, 10547.096, 262.839, 52699.916 21/10/07,12:12:07,06,08,1, 11.9,1,1, 7.294, 10547.091, 262.835, 52699.932 21/10/07,12:12:07,07,08,1, 11.9,1,1, 7.294, 10547.118, 262.833, 52699.940 21/10/07,12:12:07,08,08,1, 11.9,1,1, 7.294, 10547.101, 262.810, 52699.938 21/10/07,12:12:07,09,08,1, 11.9,1,1, 7.294, 10547.069, 262.825, 52699.885 21/10/07,12:12:07,10,08,1, 11.9,1,1, 7.294, 10547.098, 262.827, 52699.894 21/10/07,12:12:07,11,08,1, 11.9,1,1, 7.294, 10547.101, 262.846, 52699.893 21/10/07,12:12:07,12,08,1, 11.9,1,1, 7.294, 10547.108, 262.832, 52699.937 21/10/07,12:12:07,13,08,1, 11.9,1,1, 7.294, 10547.099, 262.842, 52699.940 21/10/07,12:12:07,14,08,1, 11.9,1,1, 7.294, 10547.114, 262.822, 52699.941 21/10/07,12:12:07,15,08,1, 11.9,1,1, 7.294, 10547.108, 262.850, 52699.903 21/10/07,12:12:07,16,08,1, 11.9,1,1, 7.294, 10547.082, 262.890, 52699.950 21/10/07,12:12:07,17,08,1, 11.9,1,1, 7.294, 10547.101, 262.869, 52699.953 21/10/07,12:12:07,18,08,1, 11.9,1,1, 7.294, 10547.125, 262.860, 52699.761 21/10/07,12:12:07,19,08,1, 11.9,1,1, 7.294, 10547.099, 262.856, 52699.908 21/10/07,12:12:08,00,08,1, 11.8,1,1, 7.295, 10547.096, 262.856, 52699.908 21/10/07,12:12:08,01,08,1, 11.8,1,1, 7.295, 10547.111, 262.834, 52699.951 21/10/07,12:12:08,02,08,1, 11.8,1,1, 7.295, 10547.092, 262.830, 52699.915 21/10/07,12:12:08,03,08,1, 11.8,1,1, 7.295, 10547.074, 262.827, 52700.017 21/10/07,12:12:08,04,08,1, 11.8,1,1, 7.295, 10547.081, 262.856, 52700.170 21/10/07,12:12:08,05,08,1, 11.8,1,1, 7.295, 10547.072, 262.814, 52699.962 21/10/07,12:12:08,06,08,1, 11.8,1,1, 7.295, 10547.091, 262.851, 52699.993 21/10/07,12:12:08,07,08,1, 11.8,1,1, 7.295, 10547.075, 262.835, 52699.964 21/10/07,12:12:08,08,08,1, 11.8,1,1, 7.295, 10547.087, 262.853, 52699.982 21/10/07,12:12:08,09,08,1, 11.8,1,1, 7.295, 10547.087, 262.859, 52699.948 21/10/07,12:12:08,10,08,1, 11.8,1,1, 7.295, 10547.096, 262.839, 52699.955 21/10/07,12:12:08,11,08,1, 11.8,1,1, 7.295, 10547.089, 262.864, 52699.941 21/10/07,12:12:08,12,08,1, 11.8,1,1, 7.295, 10547.068, 262.841, 52699.897 21/10/07,12:12:08,13,08,1, 11.8,1,1, 7.295, 10547.065, 262.858, 52699.925 21/10/07,12:12:08,14,08,1, 11.8,1,1, 7.295, 10547.089, 262.837, 52699.900 21/10/07,12:12:08,15,08,1, 11.8,1,1, 7.295, 10547.088, 262.848, 52699.963 21/10/07,12:12:08,16,08,1, 11.8,1,1, 7.295, 10547.103, 262.826, 52699.924 21/10/07,12:12:08,17,08,1, 11.8,1,1, 7.295, 10547.111, 262.849, 52699.954 21/10/07,12:12:08,18,08,1, 11.8,1,1, 7.295, 10547.078, 262.828, 52699.949 21/10/07,12:12:08,19,08,1, 11.8,1,1, 7.295, 10547.065, 262.797, 52699.711 21/10/07,12:12:09,00,08,1, 11.9,1,1, 7.298, 10547.062, 262.797, 52699.711 21/10/07,12:12:09,01,08,1, 11.9,1,1, 7.298, 10547.058, 262.859, 52700.038 21/10/07,12:12:09,02,08,1, 11.9,1,1, 7.298, 10547.052, 262.841, 52700.005 21/10/07,12:12:09,03,08,1, 11.9,1,1, 7.298, 10547.047, 262.835, 52699.984 21/10/07,12:12:09,04,08,1, 11.9,1,1, 7.298, 10547.069, 262.853, 52699.988 21/10/07,12:12:09,05,08,1, 11.9,1,1, 7.298, 10547.070, 262.828, 52699.995 21/10/07,12:12:09,06,08,1, 11.9,1,1, 7.298, 10547.048, 262.843, 52699.963 21/10/07,12:12:09,07,08,1, 11.9,1,1, 7.298, 10547.066, 262.825, 52699.950 21/10/07,12:12:09,08,08,1, 11.9,1,1, 7.298, 10547.059, 262.845, 52699.956 21/10/07,12:12:09,09,08,1, 11.9,1,1, 7.298, 10547.037, 262.856, 52699.959 21/10/07,12:12:09,10,08,1, 11.9,1,1, 7.298, 10547.039, 262.839, 52699.970 21/10/07,12:12:09,11,08,1, 11.9,1,1, 7.298, 10547.025, 262.850, 52699.963 21/10/07,12:12:09,12,08,1, 11.9,1,1, 7.298, 10546.998, 262.837, 52700.104 21/10/07,12:12:09,13,08,1, 11.9,1,1, 7.298, 10547.052, 262.849, 52699.967 21/10/07,12:12:09,14,08,1, 11.9,1,1, 7.298, 10547.056, 262.891, 52699.963 21/10/07,12:12:09,15,08,1, 11.9,1,1, 7.298, 10547.051, 262.854, 52699.934 21/10/07,12:12:09,16,08,1, 11.9,1,1, 7.298, 10547.054, 262.822, 52699.915 21/10/07,12:12:09,17,08,1, 11.9,1,1, 7.298, 10547.052, 262.845, 52699.925 21/10/07,12:12:09,18,08,1, 11.9,1,1, 7.298, 10547.056, 262.823, 52699.930 21/10/07,12:12:09,19,08,1, 11.9,1,1, 7.298, 10547.058, 262.845, 52699.955 21/10/07,12:12:10,00,08,1, 11.9,1,1, 7.294, 10547.054, 262.845, 52699.955 21/10/07,12:12:10,01,08,1, 11.9,1,1, 7.294, 10547.057, 262.847, 52699.986 21/10/07,12:12:10,02,08,1, 11.9,1,1, 7.294, 10547.043, 262.811, 52699.929 21/10/07,12:12:10,03,08,1, 11.9,1,1, 7.294, 10547.057, 262.833, 52699.973 21/10/07,12:12:10,04,08,1, 11.9,1,1, 7.294, 10547.053, 262.871, 52699.967 21/10/07,12:12:10,05,08,1, 11.9,1,1, 7.294, 10547.066, 262.845, 52699.962 21/10/07,12:12:10,06,08,1, 11.9,1,1, 7.294, 10547.055, 262.847, 52699.969 21/10/07,12:12:10,07,08,1, 11.9,1,1, 7.294, 10547.052, 262.840, 52699.981 21/10/07,12:12:10,08,08,1, 11.9,1,1, 7.294, 10547.043, 262.812, 52699.844 21/10/07,12:12:10,09,08,1, 11.9,1,1, 7.294, 10547.040, 262.831, 52700.052 21/10/07,12:12:10,10,08,1, 11.9,1,1, 7.294, 10547.049, 262.838, 52699.987 21/10/07,12:12:10,11,08,1, 11.9,1,1, 7.294, 10547.015, 262.852, 52699.968 21/10/07,12:12:10,12,08,1, 11.9,1,1, 7.294, 10547.043, 262.877, 52699.949 21/10/07,12:12:10,13,08,1, 11.9,1,1, 7.294, 10547.052, 262.832, 52699.949 21/10/07,12:12:10,14,08,1, 11.9,1,1, 7.294, 10547.035, 262.824, 52699.979 21/10/07,12:12:10,15,08,1, 11.9,1,1, 7.294, 10547.060, 262.839, 52699.856 21/10/07,12:12:10,16,08,1, 11.9,1,1, 7.294, 10547.002, 262.845, 52699.939 21/10/07,12:12:10,17,08,1, 11.9,1,1, 7.294, 10547.016, 262.816, 52699.904 21/10/07,12:12:10,18,08,1, 11.9,1,1, 7.294, 10547.052, 262.841, 52699.981 21/10/07,12:12:10,19,08,1, 11.9,1,1, 7.294, 10547.033, 262.826, 52699.944 21/10/07,12:12:11,00,08,1, 11.9,1,1, 7.295, 10547.029, 262.826, 52699.944 21/10/07,12:12:11,01,08,1, 11.9,1,1, 7.295, 10547.048, 262.819, 52699.897 21/10/07,12:12:11,02,08,1, 11.9,1,1, 7.295, 10547.054, 262.840, 52699.946 21/10/07,12:12:11,03,08,1, 11.9,1,1, 7.295, 10547.022, 262.810, 52699.921 21/10/07,12:12:11,04,08,1, 11.9,1,1, 7.295, 10547.039, 262.824, 52699.966 21/10/07,12:12:11,05,08,1, 11.9,1,1, 7.295, 10547.018, 262.802, 52699.929 21/10/07,12:12:11,06,08,1, 11.9,1,1, 7.295, 10547.031, 262.840, 52699.960 21/10/07,12:12:11,07,08,1, 11.9,1,1, 7.295, 10547.035, 262.821, 52699.958 21/10/07,12:12:11,08,08,1, 11.9,1,1, 7.295, 10547.047, 262.811, 52699.952 21/10/07,12:12:11,09,08,1, 11.9,1,1, 7.295, 10547.033, 262.829, 52699.952 21/10/07,12:12:11,10,08,1, 11.9,1,1, 7.295, 10547.046, 262.852, 52699.936 21/10/07,12:12:11,11,08,1, 11.9,1,1, 7.295, 10547.046, 262.834, 52699.996 21/10/07,12:12:11,12,08,1, 11.9,1,1, 7.295, 10547.034, 262.834, 52699.977 21/10/07,12:12:11,13,08,1, 11.9,1,1, 7.295, 10547.034, 262.853, 52699.963 21/10/07,12:12:11,14,08,1, 11.9,1,1, 7.295, 10547.039, 262.845, 52699.982 21/10/07,12:12:11,15,08,1, 11.9,1,1, 7.295, 10547.022, 262.840, 52699.973 21/10/07,12:12:11,16,08,1, 11.9,1,1, 7.295, 10547.031, 262.885, 52700.022 21/10/07,12:12:11,17,08,1, 11.9,1,1, 7.295, 10546.993, 262.843, 52699.972 21/10/07,12:12:11,18,08,1, 11.9,1,1, 7.295, 10547.037, 262.875, 52699.981 21/10/07,12:12:11,19,08,1, 11.9,1,1, 7.295, 10547.032, 262.800, 52699.967 21/10/07,12:12:12,00,08,1, 11.9,1,1, 7.292, 10547.029, 262.800, 52699.967 21/10/07,12:12:12,01,08,1, 11.9,1,1, 7.292, 10547.033, 262.882, 52699.969 21/10/07,12:12:12,02,08,1, 11.9,1,1, 7.292, 10547.034, 262.856, 52699.960 21/10/07,12:12:12,03,08,1, 11.9,1,1, 7.292, 10547.034, 262.865, 52700.023 21/10/07,12:12:12,04,08,1, 11.9,1,1, 7.292, 10547.037, 262.856, 52699.976 21/10/07,12:12:12,05,08,1, 11.9,1,1, 7.292, 10547.007, 262.848, 52699.972 21/10/07,12:12:12,06,08,1, 11.9,1,1, 7.292, 10547.049, 262.858, 52700.009 21/10/07,12:12:12,07,08,1, 11.9,1,1, 7.292, 10547.015, 262.852, 52699.995 21/10/07,12:12:12,08,08,1, 11.9,1,1, 7.292, 10547.041, 262.845, 52699.955 21/10/07,12:12:12,09,08,1, 11.9,1,1, 7.292, 10547.012, 262.842, 52699.978 21/10/07,12:12:12,10,08,1, 11.9,1,1, 7.292, 10547.035, 262.833, 52699.990 21/10/07,12:12:12,11,08,1, 11.9,1,1, 7.292, 10547.015, 262.859, 52699.980 21/10/07,12:12:12,12,08,1, 11.9,1,1, 7.292, 10547.006, 262.852, 52699.982 21/10/07,12:12:12,13,08,1, 11.9,1,1, 7.292, 10547.035, 262.861, 52699.997 21/10/07,12:12:12,14,08,1, 11.9,1,1, 7.292, 10547.012, 262.837, 52699.963 21/10/07,12:12:12,15,08,1, 11.9,1,1, 7.292, 10547.002, 262.838, 52699.982 21/10/07,12:12:12,16,08,1, 11.9,1,1, 7.292, 10547.011, 262.850, 52699.968 21/10/07,12:12:12,17,08,1, 11.9,1,1, 7.292, 10547.027, 262.869, 52699.960 21/10/07,12:12:12,18,08,1, 11.9,1,1, 7.292, 10547.018, 262.844, 52699.950 21/10/07,12:12:12,19,08,1, 11.9,1,1, 7.292, 10547.010, 262.827, 52699.975 21/10/07,12:12:13,00,07,1, 11.9,1,1, 7.298, 10547.004, 262.827, 52699.975 21/10/07,12:12:13,01,07,1, 11.9,1,1, 7.298, 10547.021, 262.818, 52699.967 21/10/07,12:12:13,02,07,1, 11.9,1,1, 7.298, 10547.016, 262.819, 52699.985 21/10/07,12:12:13,03,07,1, 11.9,1,1, 7.298, 10546.999, 262.836, 52699.974 21/10/07,12:12:13,04,07,1, 11.9,1,1, 7.298, 10546.997, 262.844, 52699.974 21/10/07,12:12:13,05,07,1, 11.9,1,1, 7.298, 10547.007, 262.816, 52699.965 21/10/07,12:12:13,06,07,1, 11.9,1,1, 7.298, 10547.011, 262.833, 52699.966 21/10/07,12:12:13,07,07,1, 11.9,1,1, 7.298, 10547.033, 262.857, 52699.978 21/10/07,12:12:13,08,07,1, 11.9,1,1, 7.298, 10547.030, 262.856, 52699.880 21/10/07,12:12:13,09,07,1, 11.9,1,1, 7.298, 10546.992, 262.852, 52700.005 21/10/07,12:12:13,10,07,1, 11.9,1,1, 7.298, 10546.986, 262.856, 52700.020 21/10/07,12:12:13,11,07,1, 11.9,1,1, 7.298, 10546.965, 262.834, 52699.994 21/10/07,12:12:13,12,07,1, 11.9,1,1, 7.298, 10547.016, 262.862, 52700.028 21/10/07,12:12:13,13,07,1, 11.9,1,1, 7.298, 10546.965, 262.844, 52699.961 21/10/07,12:12:13,14,07,1, 11.9,1,1, 7.298, 10546.971, 262.827, 52700.002 21/10/07,12:12:13,15,07,1, 11.9,1,1, 7.298, 10546.974, 262.831, 52699.990 21/10/07,12:12:13,16,07,1, 11.9,1,1, 7.298, 10546.978, 262.832, 52699.962 21/10/07,12:12:13,17,07,1, 11.9,1,1, 7.298, 10546.983, 262.831, 52700.020 21/10/07,12:12:13,18,07,1, 11.9,1,1, 7.298, 10546.983, 262.866, 52700.005 21/10/07,12:12:13,19,07,1, 11.9,1,1, 7.298, 10547.007, 262.855, 52699.992 21/10/07,12:12:14,00,07,1, 11.9,1,1, 7.295, 10547.004, 262.855, 52699.992 21/10/07,12:12:14,01,07,1, 11.9,1,1, 7.295, 10546.961, 262.864, 52699.957 21/10/07,12:12:14,02,07,1, 11.9,1,1, 7.295, 10546.973, 262.862, 52699.997 21/10/07,12:12:14,03,07,1, 11.9,1,1, 7.295, 10546.960, 262.856, 52699.988 21/10/07,12:12:14,04,07,1, 11.9,1,1, 7.295, 10546.998, 262.877, 52699.962 21/10/07,12:12:14,05,07,1, 11.9,1,1, 7.295, 10546.989, 262.859, 52699.983 21/10/07,12:12:14,06,07,1, 11.9,1,1, 7.295, 10546.952, 262.875, 52699.978 21/10/07,12:12:14,07,07,1, 11.9,1,1, 7.295, 10546.980, 262.864, 52699.981 21/10/07,12:12:14,08,07,1, 11.9,1,1, 7.295, 10546.975, 262.887, 52699.999 21/10/07,12:12:14,09,07,1, 11.9,1,1, 7.295, 10546.973, 262.892, 52700.008 21/10/07,12:12:14,10,07,1, 11.9,1,1, 7.295, 10546.976, 262.869, 52700.009 21/10/07,12:12:14,11,07,1, 11.9,1,1, 7.295, 10546.980, 262.878, 52699.980 21/10/07,12:12:14,12,07,1, 11.9,1,1, 7.295, 10546.945, 262.861, 52699.957 21/10/07,12:12:14,13,07,1, 11.9,1,1, 7.295, 10546.993, 262.890, 52700.060 21/10/07,12:12:14,14,07,1, 11.9,1,1, 7.295, 10546.963, 262.872, 52700.025 21/10/07,12:12:14,15,07,1, 11.9,1,1, 7.295, 10546.978, 262.832, 52699.992 21/10/07,12:12:14,16,07,1, 11.9,1,1, 7.295, 10546.970, 262.857, 52700.027 21/10/07,12:12:14,17,07,1, 11.9,1,1, 7.295, 10546.985, 262.862, 52700.027 21/10/07,12:12:14,18,07,1, 11.9,1,1, 7.295, 10546.984, 262.876, 52699.988 21/10/07,12:12:14,19,07,1, 11.9,1,1, 7.295, 10546.994, 262.885, 52700.045 21/10/07,12:12:15,00,07,1, 11.9,1,1, 7.298, 10546.987, 262.885, 52700.045 21/10/07,12:12:15,01,07,1, 11.9,1,1, 7.298, 10546.956, 262.881, 52700.027 21/10/07,12:12:15,02,07,1, 11.9,1,1, 7.298, 10546.950, 262.864, 52700.017 21/10/07,12:12:15,03,07,1, 11.9,1,1, 7.298, 10546.942, 262.885, 52700.017 21/10/07,12:12:15,04,07,1, 11.9,1,1, 7.298, 10546.952, 262.814, 52699.988 21/10/07,12:12:15,05,07,1, 11.9,1,1, 7.298, 10546.955, 262.837, 52699.993 21/10/07,12:12:15,06,07,1, 11.9,1,1, 7.298, 10546.958, 262.835, 52699.997 21/10/07,12:12:15,07,07,1, 11.9,1,1, 7.298, 10546.957, 262.875, 52700.021 21/10/07,12:12:15,08,07,1, 11.9,1,1, 7.298, 10546.953, 262.870, 52700.015 21/10/07,12:12:15,09,07,1, 11.9,1,1, 7.298, 10546.957, 262.832, 52700.001 21/10/07,12:12:15,10,07,1, 11.9,1,1, 7.298, 10546.950, 262.877, 52699.981 21/10/07,12:12:15,11,07,1, 11.9,1,1, 7.298, 10546.928, 262.837, 52699.974 21/10/07,12:12:15,12,07,1, 11.9,1,1, 7.298, 10546.966, 262.851, 52700.003 21/10/07,12:12:15,13,07,1, 11.9,1,1, 7.298, 10546.927, 262.852, 52699.965 21/10/07,12:12:15,14,07,1, 11.9,1,1, 7.298, 10546.962, 262.875, 52700.026 21/10/07,12:12:15,15,07,1, 11.9,1,1, 7.298, 10546.956, 262.886, 52700.014 21/10/07,12:12:15,16,07,1, 11.9,1,1, 7.298, 10546.971, 262.853, 52700.036 21/10/07,12:12:15,17,07,1, 11.9,1,1, 7.298, 10546.950, 262.848, 52700.028 21/10/07,12:12:15,18,07,1, 11.9,1,1, 7.298, 10546.945, 262.888, 52700.031 21/10/07,12:12:15,19,07,1, 11.9,1,1, 7.298, 10546.952, 262.863, 52700.031 21/10/07,12:12:16,00,07,1, 11.9,1,1, 7.297, 10546.945, 262.863, 52700.031 21/10/07,12:12:16,01,07,1, 11.9,1,1, 7.297, 10546.943, 262.870, 52700.033 21/10/07,12:12:16,02,07,1, 11.9,1,1, 7.297, 10546.920, 262.862, 52699.993 21/10/07,12:12:16,03,07,1, 11.9,1,1, 7.297, 10546.924, 262.850, 52700.027 21/10/07,12:12:16,04,07,1, 11.9,1,1, 7.297, 10546.929, 262.855, 52699.961 21/10/07,12:12:16,05,07,1, 11.9,1,1, 7.297, 10546.921, 262.871, 52700.007 21/10/07,12:12:16,06,07,1, 11.9,1,1, 7.297, 10546.936, 262.864, 52699.999 21/10/07,12:12:16,07,07,1, 11.9,1,1, 7.297, 10546.908, 262.876, 52700.013 21/10/07,12:12:16,08,07,1, 11.9,1,1, 7.297, 10546.924, 262.859, 52700.018 21/10/07,12:12:16,09,07,1, 11.9,1,1, 7.297, 10546.931, 262.870, 52699.996 21/10/07,12:12:16,10,07,1, 11.9,1,1, 7.297, 10546.916, 262.861, 52699.975 21/10/07,12:12:16,11,07,1, 11.9,1,1, 7.297, 10546.909, 262.850, 52699.964 21/10/07,12:12:16,12,07,1, 11.9,1,1, 7.297, 10546.931, 262.843, 52700.030 21/10/07,12:12:16,13,07,1, 11.9,1,1, 7.297, 10546.902, 262.869, 52700.115 21/10/07,12:12:16,14,07,1, 11.9,1,1, 7.297, 10546.970, 262.842, 52700.024 21/10/07,12:12:16,15,07,1, 11.9,1,1, 7.297, 10546.942, 262.889, 52699.985 21/10/07,12:12:16,16,07,1, 11.9,1,1, 7.297, 10546.949, 262.879, 52700.009 21/10/07,12:12:16,17,07,1, 11.9,1,1, 7.297, 10546.932, 262.858, 52699.987 21/10/07,12:12:16,18,07,1, 11.9,1,1, 7.297, 10546.922, 262.875, 52700.002 21/10/07,12:12:16,19,07,1, 11.9,1,1, 7.297, 10546.920, 262.886, 52700.004 21/10/07,12:12:17,00,08,1, 11.9,1,1, 7.293, 10546.920, 262.886, 52700.004 21/10/07,12:12:17,01,08,1, 11.9,1,1, 7.293, 10546.906, 262.911, 52700.029 21/10/07,12:12:17,02,08,1, 11.9,1,1, 7.293, 10546.917, 262.911, 52700.010 21/10/07,12:12:17,03,08,1, 11.9,1,1, 7.293, 10546.887, 262.873, 52699.987 21/10/07,12:12:17,04,08,1, 11.9,1,1, 7.293, 10546.899, 262.872, 52700.018 21/10/07,12:12:17,05,08,1, 11.9,1,1, 7.293, 10546.895, 262.894, 52700.014 21/10/07,12:12:17,06,08,1, 11.9,1,1, 7.293, 10546.920, 262.887, 52700.001 21/10/07,12:12:17,07,08,1, 11.9,1,1, 7.293, 10546.899, 262.899, 52700.008 21/10/07,12:12:17,08,08,1, 11.9,1,1, 7.293, 10546.913, 262.874, 52699.984 21/10/07,12:12:17,09,08,1, 11.9,1,1, 7.293, 10546.909, 262.866, 52699.993 21/10/07,12:12:17,10,08,1, 11.9,1,1, 7.293, 10546.894, 262.896, 52699.980 21/10/07,12:12:17,11,08,1, 11.9,1,1, 7.293, 10546.901, 262.874, 52700.008 21/10/07,12:12:17,12,08,1, 11.9,1,1, 7.293, 10546.902, 262.896, 52700.007 21/10/07,12:12:17,13,08,1, 11.9,1,1, 7.293, 10546.907, 262.922, 52700.015 21/10/07,12:12:17,14,08,1, 11.9,1,1, 7.293, 10546.859, 262.860, 52699.996 21/10/07,12:12:17,15,08,1, 11.9,1,1, 7.293, 10546.877, 262.881, 52700.043 21/10/07,12:12:17,16,08,1, 11.9,1,1, 7.293, 10546.891, 262.903, 52700.017 21/10/07,12:12:17,17,08,1, 11.9,1,1, 7.293, 10546.888, 262.888, 52700.040 21/10/07,12:12:17,18,08,1, 11.9,1,1, 7.293, 10546.896, 262.914, 52700.018 21/10/07,12:12:17,19,08,1, 11.9,1,1, 7.293, 10546.889, 262.877, 52700.010 21/10/07,12:12:18,00,08,1, 11.9,1,1, 7.294, 10546.887, 262.877, 52700.010 21/10/07,12:12:18,01,08,1, 11.9,1,1, 7.294, 10546.882, 262.888, 52699.995 21/10/07,12:12:18,02,08,1, 11.9,1,1, 7.294, 10546.888, 262.900, 52700.001 21/10/07,12:12:18,03,08,1, 11.9,1,1, 7.294, 10546.881, 262.909, 52700.019 21/10/07,12:12:18,04,08,1, 11.9,1,1, 7.294, 10546.876, 262.911, 52699.984 21/10/07,12:12:18,05,08,1, 11.9,1,1, 7.294, 10546.863, 262.894, 52700.039 21/10/07,12:12:18,06,08,1, 11.9,1,1, 7.294, 10546.876, 262.889, 52700.007 21/10/07,12:12:18,07,08,1, 11.9,1,1, 7.294, 10546.883, 262.903, 52700.030 21/10/07,12:12:18,08,08,1, 11.9,1,1, 7.294, 10546.875, 262.905, 52699.981 21/10/07,12:12:18,09,08,1, 11.9,1,1, 7.294, 10546.866, 262.905, 52700.038 21/10/07,12:12:18,10,08,1, 11.9,1,1, 7.294, 10546.856, 262.901, 52699.960 21/10/07,12:12:18,11,08,1, 11.9,1,1, 7.294, 10546.883, 262.871, 52699.945 21/10/07,12:12:18,12,08,1, 11.9,1,1, 7.294, 10546.861, 262.936, 52700.031 21/10/07,12:12:18,13,08,1, 11.9,1,1, 7.294, 10546.875, 262.927, 52700.047 21/10/07,12:12:18,14,08,1, 11.9,1,1, 7.294, 10546.871, 262.911, 52700.020 21/10/07,12:12:18,15,08,1, 11.9,1,1, 7.294, 10546.866, 262.901, 52700.025 21/10/07,12:12:18,16,08,1, 11.9,1,1, 7.294, 10546.863, 262.940, 52700.025 21/10/07,12:12:18,17,08,1, 11.9,1,1, 7.294, 10546.876, 262.924, 52700.024 21/10/07,12:12:18,18,08,1, 11.9,1,1, 7.294, 10546.841, 262.920, 52700.014 21/10/07,12:12:18,19,08,1, 11.9,1,1, 7.294, 10546.867, 262.904, 52700.045 21/10/07,12:12:19,00,07,1, 11.8,1,1, 7.293, 10546.862, 262.904, 52700.045 21/10/07,12:12:19,01,07,1, 11.8,1,1, 7.293, 10546.860, 262.909, 52699.996 21/10/07,12:12:19,02,07,1, 11.8,1,1, 7.293, 10546.869, 262.899, 52700.000 21/10/07,12:12:19,03,07,1, 11.8,1,1, 7.293, 10546.853, 262.899, 52700.024 21/10/07,12:12:19,04,07,1, 11.8,1,1, 7.293, 10546.886, 262.903, 52700.020 21/10/07,12:12:19,05,07,1, 11.8,1,1, 7.293, 10546.863, 262.946, 52700.043 21/10/07,12:12:19,06,07,1, 11.8,1,1, 7.293, 10546.870, 262.945, 52700.065 21/10/07,12:12:19,07,07,1, 11.8,1,1, 7.293, 10546.854, 262.905, 52700.026 21/10/07,12:12:19,08,07,1, 11.8,1,1, 7.293, 10546.854, 262.911, 52700.001 21/10/07,12:12:19,09,07,1, 11.8,1,1, 7.293, 10546.860, 262.890, 52700.042 21/10/07,12:12:19,10,07,1, 11.8,1,1, 7.293, 10546.865, 262.911, 52700.076 21/10/07,12:12:19,11,07,1, 11.8,1,1, 7.293, 10546.846, 262.918, 52700.040 21/10/07,12:12:19,12,07,1, 11.8,1,1, 7.293, 10546.837, 262.904, 52700.058 21/10/07,12:12:19,13,07,1, 11.8,1,1, 7.293, 10546.822, 262.911, 52700.046 21/10/07,12:12:19,14,07,1, 11.8,1,1, 7.293, 10546.861, 262.937, 52700.067 21/10/07,12:12:19,15,07,1, 11.8,1,1, 7.293, 10546.855, 262.912, 52700.025 21/10/07,12:12:19,16,07,1, 11.8,1,1, 7.293, 10546.852, 262.915, 52700.033 21/10/07,12:12:19,17,07,1, 11.8,1,1, 7.293, 10546.855, 262.880, 52700.028 21/10/07,12:12:19,18,07,1, 11.8,1,1, 7.293, 10546.845, 262.921, 52700.043 21/10/07,12:12:19,19,07,1, 11.8,1,1, 7.293, 10546.842, 262.925, 52700.034 21/10/07,12:12:20,00,07,1, 11.8,1,1, 7.298, 10546.837, 262.925, 52700.034 21/10/07,12:12:20,01,07,1, 11.8,1,1, 7.298, 10546.822, 262.904, 52700.030 21/10/07,12:12:20,02,07,1, 11.8,1,1, 7.298, 10546.842, 262.934, 52700.002 21/10/07,12:12:20,03,07,1, 11.8,1,1, 7.298, 10546.819, 262.904, 52700.008 21/10/07,12:12:20,04,07,1, 11.8,1,1, 7.298, 10546.834, 262.910, 52700.039 21/10/07,12:12:20,05,07,1, 11.8,1,1, 7.298, 10546.826, 262.944, 52700.045 21/10/07,12:12:20,06,07,1, 11.8,1,1, 7.298, 10546.800, 262.936, 52700.021 21/10/07,12:12:20,07,07,1, 11.8,1,1, 7.298, 10546.805, 262.922, 52700.041 21/10/07,12:12:20,08,07,1, 11.8,1,1, 7.298, 10546.818, 262.926, 52700.041 21/10/07,12:12:20,09,07,1, 11.8,1,1, 7.298, 10546.798, 262.935, 52700.070 21/10/07,12:12:20,10,07,1, 11.8,1,1, 7.298, 10546.803, 262.917, 52700.043 21/10/07,12:12:20,11,07,1, 11.8,1,1, 7.298, 10546.834, 262.940, 52700.078 21/10/07,12:12:20,12,07,1, 11.8,1,1, 7.298, 10546.835, 262.929, 52700.020 21/10/07,12:12:20,13,07,1, 11.8,1,1, 7.298, 10546.821, 262.927, 52700.047 21/10/07,12:12:20,14,07,1, 11.8,1,1, 7.298, 10546.818, 262.948, 52700.032 21/10/07,12:12:20,15,07,1, 11.8,1,1, 7.298, 10546.785, 262.931, 52700.037 21/10/07,12:12:20,16,07,1, 11.8,1,1, 7.298, 10546.822, 262.916, 52700.084 21/10/07,12:12:20,17,07,1, 11.8,1,1, 7.298, 10546.804, 262.907, 52700.026 21/10/07,12:12:20,18,07,1, 11.8,1,1, 7.298, 10546.818, 262.930, 52700.038 21/10/07,12:12:20,19,07,1, 11.8,1,1, 7.298, 10546.818, 262.935, 52700.027 21/10/07,12:12:21,00,07,1, 11.9,1,1, 7.295, 10546.812, 262.935, 52700.027 21/10/07,12:12:21,01,07,1, 11.9,1,1, 7.295, 10546.829, 262.912, 52700.033 21/10/07,12:12:21,02,07,1, 11.9,1,1, 7.295, 10546.839, 262.944, 52700.042 21/10/07,12:12:21,03,07,1, 11.9,1,1, 7.295, 10546.810, 262.921, 52700.047 21/10/07,12:12:21,04,07,1, 11.9,1,1, 7.295, 10546.812, 262.935, 52700.035 21/10/07,12:12:21,05,07,1, 11.9,1,1, 7.295, 10546.813, 262.922, 52700.036 21/10/07,12:12:21,06,07,1, 11.9,1,1, 7.295, 10546.812, 262.931, 52700.080 21/10/07,12:12:21,07,07,1, 11.9,1,1, 7.295, 10546.802, 262.924, 52700.058 21/10/07,12:12:21,08,07,1, 11.9,1,1, 7.295, 10546.793, 262.917, 52700.051 21/10/07,12:12:21,09,07,1, 11.9,1,1, 7.295, 10546.811, 262.941, 52700.058 21/10/07,12:12:21,10,07,1, 11.9,1,1, 7.295, 10546.800, 262.906, 52700.078 21/10/07,12:12:21,11,07,1, 11.9,1,1, 7.295, 10546.786, 262.952, 52700.052 21/10/07,12:12:21,12,07,1, 11.9,1,1, 7.295, 10546.787, 262.929, 52700.048 21/10/07,12:12:21,13,07,1, 11.9,1,1, 7.295, 10546.822, 262.923, 52700.039 21/10/07,12:12:21,14,07,1, 11.9,1,1, 7.295, 10546.806, 262.945, 52700.077 21/10/07,12:12:21,15,07,1, 11.9,1,1, 7.295, 10546.778, 262.937, 52700.046 21/10/07,12:12:21,16,07,1, 11.9,1,1, 7.295, 10546.774, 262.943, 52700.049 21/10/07,12:12:21,17,07,1, 11.9,1,1, 7.295, 10546.784, 262.953, 52700.069 21/10/07,12:12:21,18,07,1, 11.9,1,1, 7.295, 10546.768, 262.943, 52700.065 21/10/07,12:12:21,19,07,1, 11.9,1,1, 7.295, 10546.805, 262.931, 52700.047 21/10/07,12:12:22,00,07,1, 11.9,1,1, 7.300, 10546.803, 262.931, 52700.047 21/10/07,12:12:22,01,07,1, 11.9,1,1, 7.300, 10546.786, 262.940, 52700.062 21/10/07,12:12:22,02,07,1, 11.9,1,1, 7.300, 10546.787, 262.944, 52700.020 21/10/07,12:12:22,03,07,1, 11.9,1,1, 7.300, 10546.775, 262.970, 52700.097 21/10/07,12:12:22,04,07,1, 11.9,1,1, 7.300, 10546.755, 262.962, 52700.046 21/10/07,12:12:22,05,07,1, 11.9,1,1, 7.300, 10546.765, 262.959, 52700.030 21/10/07,12:12:22,06,07,1, 11.9,1,1, 7.300, 10546.738, 262.942, 52700.045 21/10/07,12:12:22,07,07,1, 11.9,1,1, 7.300, 10546.760, 262.970, 52700.068 21/10/07,12:12:22,08,07,1, 11.9,1,1, 7.300, 10546.767, 262.933, 52700.052 21/10/07,12:12:22,09,07,1, 11.9,1,1, 7.300, 10546.759, 262.946, 52700.013 21/10/07,12:12:22,10,07,1, 11.9,1,1, 7.300, 10546.763, 262.943, 52700.047 21/10/07,12:12:22,11,07,1, 11.9,1,1, 7.300, 10546.783, 262.965, 52700.084 21/10/07,12:12:22,12,07,1, 11.9,1,1, 7.300, 10546.756, 262.983, 52700.094 21/10/07,12:12:22,13,07,1, 11.9,1,1, 7.300, 10546.782, 262.970, 52700.076 21/10/07,12:12:22,14,07,1, 11.9,1,1, 7.300, 10546.756, 262.961, 52700.090 21/10/07,12:12:22,15,07,1, 11.9,1,1, 7.300, 10546.746, 262.937, 52700.076 21/10/07,12:12:22,16,07,1, 11.9,1,1, 7.300, 10546.764, 262.964, 52700.098 21/10/07,12:12:22,17,07,1, 11.9,1,1, 7.300, 10546.768, 262.981, 52700.101 21/10/07,12:12:22,18,07,1, 11.9,1,1, 7.300, 10546.757, 262.946, 52700.067 21/10/07,12:12:22,19,07,1, 11.9,1,1, 7.300, 10546.736, 262.937, 52700.023 21/10/07,12:12:23,00,07,1, 11.9,1,1, 7.297, 10546.728, 262.937, 52700.023 21/10/07,12:12:23,01,07,1, 11.9,1,1, 7.297, 10546.746, 262.946, 52700.054 21/10/07,12:12:23,02,07,1, 11.9,1,1, 7.297, 10546.752, 262.960, 52700.055 21/10/07,12:12:23,03,07,1, 11.9,1,1, 7.297, 10546.752, 262.931, 52700.101 21/10/07,12:12:23,04,07,1, 11.9,1,1, 7.297, 10546.762, 262.975, 52700.107 21/10/07,12:12:23,05,07,1, 11.9,1,1, 7.297, 10546.741, 262.985, 52700.063 21/10/07,12:12:23,06,07,1, 11.9,1,1, 7.297, 10546.733, 262.955, 52700.060 21/10/07,12:12:23,07,07,1, 11.9,1,1, 7.297, 10546.761, 262.962, 52700.085 21/10/07,12:12:23,08,07,1, 11.9,1,1, 7.297, 10546.759, 262.996, 52700.069 21/10/07,12:12:23,09,07,1, 11.9,1,1, 7.297, 10546.755, 262.963, 52700.094 21/10/07,12:12:23,10,07,1, 11.9,1,1, 7.297, 10546.731, 262.992, 52700.088 21/10/07,12:12:23,11,07,1, 11.9,1,1, 7.297, 10546.741, 262.966, 52700.070 21/10/07,12:12:23,12,07,1, 11.9,1,1, 7.297, 10546.746, 262.983, 52700.100 21/10/07,12:12:23,13,07,1, 11.9,1,1, 7.297, 10546.715, 262.956, 52700.068 21/10/07,12:12:23,14,07,1, 11.9,1,1, 7.297, 10546.719, 262.953, 52700.046 21/10/07,12:12:23,15,07,1, 11.9,1,1, 7.297, 10546.719, 262.979, 52700.072 21/10/07,12:12:23,16,07,1, 11.9,1,1, 7.297, 10546.720, 262.979, 52700.071 21/10/07,12:12:23,17,07,1, 11.9,1,1, 7.297, 10546.725, 262.971, 52700.055 21/10/07,12:12:23,18,07,1, 11.9,1,1, 7.297, 10546.714, 262.954, 52700.081 21/10/07,12:12:23,19,07,1, 11.9,1,1, 7.297, 10546.728, 262.975, 52700.090 21/10/07,12:12:24,00,07,1, 11.9,1,1, 7.292, 10546.720, 262.975, 52700.090 21/10/07,12:12:24,01,07,1, 11.9,1,1, 7.292, 10546.733, 262.954, 52700.046 21/10/07,12:12:24,02,07,1, 11.9,1,1, 7.292, 10546.709, 262.979, 52700.044 21/10/07,12:12:24,03,07,1, 11.9,1,1, 7.292, 10546.734, 263.018, 52700.124 21/10/07,12:12:24,04,07,1, 11.9,1,1, 7.292, 10546.709, 262.989, 52700.060 21/10/07,12:12:24,05,07,1, 11.9,1,1, 7.292, 10546.728, 263.018, 52700.077 21/10/07,12:12:24,06,07,1, 11.9,1,1, 7.292, 10546.688, 262.998, 52700.097 21/10/07,12:12:24,07,07,1, 11.9,1,1, 7.292, 10546.696, 263.009, 52700.096 21/10/07,12:12:24,08,07,1, 11.9,1,1, 7.292, 10546.696, 262.983, 52700.046 21/10/07,12:12:24,09,07,1, 11.9,1,1, 7.292, 10546.712, 262.996, 52700.091 21/10/07,12:12:24,10,07,1, 11.9,1,1, 7.292, 10546.751, 262.989, 52700.097 21/10/07,12:12:24,11,07,1, 11.9,1,1, 7.292, 10546.709, 263.007, 52700.108 21/10/07,12:12:24,12,07,1, 11.9,1,1, 7.292, 10546.699, 262.987, 52700.103 21/10/07,12:12:24,13,07,1, 11.9,1,1, 7.292, 10546.705, 262.990, 52700.103 21/10/07,12:12:24,14,07,1, 11.9,1,1, 7.292, 10546.679, 262.973, 52700.084 21/10/07,12:12:24,15,07,1, 11.9,1,1, 7.292, 10546.686, 263.013, 52700.074 21/10/07,12:12:24,16,07,1, 11.9,1,1, 7.292, 10546.699, 263.016, 52700.063 21/10/07,12:12:24,17,07,1, 11.9,1,1, 7.292, 10546.703, 262.986, 52700.076 21/10/07,12:12:24,18,07,1, 11.9,1,1, 7.292, 10546.708, 263.004, 52700.114 21/10/07,12:12:24,19,07,1, 11.9,1,1, 7.292, 10546.675, 263.021, 52700.025 21/10/07,12:12:25,00,08,1, 11.9,1,1, 7.293, 10546.670, 263.021, 52700.025 21/10/07,12:12:25,01,08,1, 11.9,1,1, 7.293, 10546.653, 262.997, 52700.063 21/10/07,12:12:25,02,08,1, 11.9,1,1, 7.293, 10546.695, 262.975, 52700.078 21/10/07,12:12:25,03,08,1, 11.9,1,1, 7.293, 10546.708, 262.996, 52700.068 21/10/07,12:12:25,04,08,1, 11.9,1,1, 7.293, 10546.670, 263.012, 52700.217 21/10/07,12:12:25,05,08,1, 11.9,1,1, 7.293, 10546.662, 262.996, 52700.072 21/10/07,12:12:25,06,08,1, 11.9,1,1, 7.293, 10546.672, 263.000, 52700.040 21/10/07,12:12:25,07,08,1, 11.9,1,1, 7.293, 10546.677, 262.999, 52700.045 21/10/07,12:12:25,08,08,1, 11.9,1,1, 7.293, 10546.674, 262.998, 52700.043 21/10/07,12:12:25,09,08,1, 11.9,1,1, 7.293, 10546.688, 263.001, 52700.045 21/10/07,12:12:25,10,08,1, 11.9,1,1, 7.293, 10546.683, 263.043, 52700.090 21/10/07,12:12:25,11,08,1, 11.9,1,1, 7.293, 10546.672, 262.998, 52700.095 21/10/07,12:12:25,12,08,1, 11.9,1,1, 7.293, 10546.686, 263.013, 52700.039 21/10/07,12:12:25,13,08,1, 11.9,1,1, 7.293, 10546.646, 262.997, 52700.041 21/10/07,12:12:25,14,08,1, 11.9,1,1, 7.293, 10546.660, 263.002, 52700.082 21/10/07,12:12:25,15,08,1, 11.9,1,1, 7.293, 10546.691, 263.037, 52700.081 21/10/07,12:12:25,16,08,1, 11.9,1,1, 7.293, 10546.666, 263.019, 52700.074 21/10/07,12:12:25,17,08,1, 11.9,1,1, 7.293, 10546.665, 263.017, 52700.121 21/10/07,12:12:25,18,08,1, 11.9,1,1, 7.293, 10546.683, 263.056, 52700.086 21/10/07,12:12:25,19,08,1, 11.9,1,1, 7.293, 10546.675, 263.047, 52700.066 21/10/07,12:12:26,00,07,1, 11.9,1,1, 7.295, 10546.670, 263.047, 52700.066 21/10/07,12:12:26,01,07,1, 11.9,1,1, 7.295, 10546.676, 263.054, 52700.123 21/10/07,12:12:26,02,07,1, 11.9,1,1, 7.295, 10546.646, 263.026, 52700.094 21/10/07,12:12:26,03,07,1, 11.9,1,1, 7.295, 10546.655, 263.039, 52700.116 21/10/07,12:12:26,04,07,1, 11.9,1,1, 7.295, 10546.668, 263.007, 52700.066 21/10/07,12:12:26,05,07,1, 11.9,1,1, 7.295, 10546.663, 263.022, 52700.080 21/10/07,12:12:26,06,07,1, 11.9,1,1, 7.295, 10546.656, 263.023, 52700.088 21/10/07,12:12:26,07,07,1, 11.9,1,1, 7.295, 10546.626, 263.034, 52700.082 21/10/07,12:12:26,08,07,1, 11.9,1,1, 7.295, 10546.671, 263.038, 52700.082 21/10/07,12:12:26,09,07,1, 11.9,1,1, 7.295, 10546.651, 263.037, 52700.091 21/10/07,12:12:26,10,07,1, 11.9,1,1, 7.295, 10546.659, 263.039, 52700.086 21/10/07,12:12:26,11,07,1, 11.9,1,1, 7.295, 10546.640, 263.016, 52700.021 21/10/07,12:12:26,12,07,1, 11.9,1,1, 7.295, 10546.644, 263.036, 52700.082 21/10/07,12:12:26,13,07,1, 11.9,1,1, 7.295, 10546.637, 263.077, 52700.077 21/10/07,12:12:26,14,07,1, 11.9,1,1, 7.295, 10546.603, 263.055, 52700.056 21/10/07,12:12:26,15,07,1, 11.9,1,1, 7.295, 10546.652, 263.037, 52699.943 21/10/07,12:12:26,16,07,1, 11.9,1,1, 7.295, 10546.601, 263.043, 52700.099 21/10/07,12:12:26,17,07,1, 11.9,1,1, 7.295, 10546.617, 263.028, 52700.104 21/10/07,12:12:26,18,07,1, 11.9,1,1, 7.295, 10546.625, 263.011, 52700.090 21/10/07,12:12:26,19,07,1, 11.9,1,1, 7.295, 10546.618, 263.009, 52700.055 21/10/07,12:12:27,00,07,1, 11.9,1,1, 7.295, 10546.612, 263.009, 52700.055 21/10/07,12:12:27,01,07,1, 11.9,1,1, 7.295, 10546.632, 263.036, 52700.086 21/10/07,12:12:27,02,07,1, 11.9,1,1, 7.295, 10546.647, 263.033, 52700.100 21/10/07,12:12:27,03,07,1, 11.9,1,1, 7.295, 10546.637, 263.027, 52700.097 21/10/07,12:12:27,04,07,1, 11.9,1,1, 7.295, 10546.649, 263.050, 52700.095 21/10/07,12:12:27,05,07,1, 11.9,1,1, 7.295, 10546.642, 263.042, 52700.132 21/10/07,12:12:27,06,07,1, 11.9,1,1, 7.295, 10546.625, 263.050, 52700.027 21/10/07,12:12:27,07,07,1, 11.9,1,1, 7.295, 10546.600, 263.042, 52700.085 21/10/07,12:12:27,08,07,1, 11.9,1,1, 7.295, 10546.624, 263.067, 52700.070 21/10/07,12:12:27,09,07,1, 11.9,1,1, 7.295, 10546.613, 263.064, 52700.098 21/10/07,12:12:27,10,07,1, 11.9,1,1, 7.295, 10546.625, 263.059, 52700.116 21/10/07,12:12:27,11,07,1, 11.9,1,1, 7.295, 10546.625, 263.037, 52700.052 21/10/07,12:12:27,12,07,1, 11.9,1,1, 7.295, 10546.620, 263.055, 52700.082 21/10/07,12:12:27,13,07,1, 11.9,1,1, 7.295, 10546.617, 263.056, 52700.075 21/10/07,12:12:27,14,07,1, 11.9,1,1, 7.295, 10546.639, 263.031, 52700.111 21/10/07,12:12:27,15,07,1, 11.9,1,1, 7.295, 10546.608, 263.063, 52700.096 21/10/07,12:12:27,16,07,1, 11.9,1,1, 7.295, 10546.634, 263.094, 52700.115 21/10/07,12:12:27,17,07,1, 11.9,1,1, 7.295, 10546.609, 263.066, 52700.087 21/10/07,12:12:27,18,07,1, 11.9,1,1, 7.295, 10546.608, 263.079, 52700.087 21/10/07,12:12:27,19,07,1, 11.9,1,1, 7.295, 10546.613, 263.095, 52700.109 21/10/07,12:12:28,00,07,1, 11.9,1,1, 7.295, 10546.612, 263.095, 52700.109 21/10/07,12:12:28,01,07,1, 11.9,1,1, 7.295, 10546.600, 263.066, 52700.058 21/10/07,12:12:28,02,07,1, 11.9,1,1, 7.295, 10546.611, 263.091, 52700.115 21/10/07,12:12:28,03,07,1, 11.9,1,1, 7.295, 10546.585, 263.071, 52700.088 21/10/07,12:12:28,04,07,1, 11.9,1,1, 7.295, 10546.613, 263.113, 52700.100 21/10/07,12:12:28,05,07,1, 11.9,1,1, 7.295, 10546.605, 263.098, 52700.130 21/10/07,12:12:28,06,07,1, 11.9,1,1, 7.295, 10546.600, 263.085, 52700.125 21/10/07,12:12:28,07,07,1, 11.9,1,1, 7.295, 10546.620, 263.056, 52700.115 21/10/07,12:12:28,08,07,1, 11.9,1,1, 7.295, 10546.601, 263.069, 52700.109 21/10/07,12:12:28,09,07,1, 11.9,1,1, 7.295, 10546.593, 263.067, 52700.096 21/10/07,12:12:28,10,07,1, 11.9,1,1, 7.295, 10546.627, 263.074, 52700.057 21/10/07,12:12:28,11,07,1, 11.9,1,1, 7.295, 10546.614, 263.082, 52700.091 21/10/07,12:12:28,12,07,1, 11.9,1,1, 7.295, 10546.621, 263.079, 52700.105 21/10/07,12:12:28,13,07,1, 11.9,1,1, 7.295, 10546.588, 263.048, 52700.089 21/10/07,12:12:28,14,07,1, 11.9,1,1, 7.295, 10546.601, 263.075, 52700.052 21/10/07,12:12:28,15,07,1, 11.9,1,1, 7.295, 10546.606, 263.075, 52700.103 21/10/07,12:12:28,16,07,1, 11.9,1,1, 7.295, 10546.624, 263.093, 52700.122 21/10/07,12:12:28,17,07,1, 11.9,1,1, 7.295, 10546.603, 263.064, 52700.087 21/10/07,12:12:28,18,07,1, 11.9,1,1, 7.295, 10546.617, 263.122, 52700.081 21/10/07,12:12:28,19,07,1, 11.9,1,1, 7.295, 10546.615, 263.087, 52700.128 21/10/07,12:12:29,00,07,1, 11.9,1,1, 7.296, 10546.612, 263.087, 52700.128 21/10/07,12:12:29,01,07,1, 11.9,1,1, 7.296, 10546.596, 263.094, 52700.081 21/10/07,12:12:29,02,07,1, 11.9,1,1, 7.296, 10546.609, 263.105, 52700.104 21/10/07,12:12:29,03,07,1, 11.9,1,1, 7.296, 10546.611, 263.113, 52700.107 21/10/07,12:12:29,04,07,1, 11.9,1,1, 7.296, 10546.602, 263.106, 52700.089 21/10/07,12:12:29,05,07,1, 11.9,1,1, 7.296, 10546.580, 263.102, 52700.098 21/10/07,12:12:29,06,07,1, 11.9,1,1, 7.296, 10546.580, 263.114, 52700.111 21/10/07,12:12:29,07,07,1, 11.9,1,1, 7.296, 10546.572, 263.095, 52700.128 21/10/07,12:12:29,08,07,1, 11.9,1,1, 7.296, 10546.597, 263.095, 52700.098 21/10/07,12:12:29,09,07,1, 11.9,1,1, 7.296, 10546.587, 263.089, 52700.093 21/10/07,12:12:29,10,07,1, 11.9,1,1, 7.296, 10546.589, 263.089, 52700.138 21/10/07,12:12:29,11,07,1, 11.9,1,1, 7.296, 10546.579, 263.115, 52700.096 21/10/07,12:12:29,12,07,1, 11.9,1,1, 7.296, 10546.609, 263.120, 52700.173 21/10/07,12:12:29,13,07,1, 11.9,1,1, 7.296, 10546.572, 263.110, 52700.149 21/10/07,12:12:29,14,07,1, 11.9,1,1, 7.296, 10546.588, 263.098, 52700.071 21/10/07,12:12:29,15,07,1, 11.9,1,1, 7.296, 10546.594, 263.107, 52700.120 21/10/07,12:12:29,16,07,1, 11.9,1,1, 7.296, 10546.583, 263.099, 52700.138 21/10/07,12:12:29,17,07,1, 11.9,1,1, 7.296, 10546.570, 263.125, 52700.123 21/10/07,12:12:29,18,07,1, 11.9,1,1, 7.296, 10546.577, 263.124, 52700.127 21/10/07,12:12:29,19,07,1, 11.9,1,1, 7.296, 10546.582, 263.150, 52700.115 21/10/07,12:12:30,00,08,1, 11.9,1,1, 7.297, 10546.578, 263.150, 52700.115 21/10/07,12:12:30,01,08,1, 11.9,1,1, 7.297, 10546.592, 263.121, 52700.076 21/10/07,12:12:30,02,08,1, 11.9,1,1, 7.297, 10546.583, 263.123, 52700.095 21/10/07,12:12:30,03,08,1, 11.9,1,1, 7.297, 10546.576, 263.114, 52700.118 21/10/07,12:12:30,04,08,1, 11.9,1,1, 7.297, 10546.579, 263.128, 52700.077 21/10/07,12:12:30,05,08,1, 11.9,1,1, 7.297, 10546.562, 263.123, 52700.131 21/10/07,12:12:30,06,08,1, 11.9,1,1, 7.297, 10546.570, 263.119, 52700.104 21/10/07,12:12:30,07,08,1, 11.9,1,1, 7.297, 10546.570, 263.129, 52700.081 21/10/07,12:12:30,08,08,1, 11.9,1,1, 7.297, 10546.574, 263.145, 52700.125 21/10/07,12:12:30,09,08,1, 11.9,1,1, 7.297, 10546.576, 263.133, 52700.110 21/10/07,12:12:30,10,08,1, 11.9,1,1, 7.297, 10546.556, 263.101, 52700.114 21/10/07,12:12:30,11,08,1, 11.9,1,1, 7.297, 10546.567, 263.117, 52700.062 21/10/07,12:12:30,12,08,1, 11.9,1,1, 7.297, 10546.572, 263.135, 52700.155 21/10/07,12:12:30,13,08,1, 11.9,1,1, 7.297, 10546.564, 263.152, 52700.087 21/10/07,12:12:30,14,08,1, 11.9,1,1, 7.297, 10546.576, 263.144, 52700.104 21/10/07,12:12:30,15,08,1, 11.9,1,1, 7.297, 10546.574, 263.156, 52700.157 21/10/07,12:12:30,16,08,1, 11.9,1,1, 7.297, 10546.556, 263.136, 52700.117 21/10/07,12:12:30,17,08,1, 11.9,1,1, 7.297, 10546.574, 263.130, 52700.013 21/10/07,12:12:30,18,08,1, 11.9,1,1, 7.297, 10546.545, 263.143, 52700.175 21/10/07,12:12:30,19,08,1, 11.9,1,1, 7.297, 10546.551, 263.135, 52700.078 21/10/07,12:12:31,00,08,1, 11.8,1,1, 7.296, 10546.545, 263.135, 52700.078 21/10/07,12:12:31,01,08,1, 11.8,1,1, 7.296, 10546.549, 263.135, 52700.116 21/10/07,12:12:31,02,08,1, 11.8,1,1, 7.296, 10546.572, 263.111, 52700.120 21/10/07,12:12:31,03,08,1, 11.8,1,1, 7.296, 10546.579, 263.166, 52700.099 21/10/07,12:12:31,04,08,1, 11.8,1,1, 7.296, 10546.537, 263.154, 52700.134 21/10/07,12:12:31,05,08,1, 11.8,1,1, 7.296, 10546.565, 263.138, 52700.078 21/10/07,12:12:31,06,08,1, 11.8,1,1, 7.296, 10546.561, 263.153, 52700.099 21/10/07,12:12:31,07,08,1, 11.8,1,1, 7.296, 10546.554, 263.165, 52700.131 21/10/07,12:12:31,08,08,1, 11.8,1,1, 7.296, 10546.570, 263.166, 52700.113 21/10/07,12:12:31,09,08,1, 11.8,1,1, 7.296, 10546.578, 263.161, 52700.083 21/10/07,12:12:31,10,08,1, 11.8,1,1, 7.296, 10546.587, 263.143, 52700.180 21/10/07,12:12:31,11,08,1, 11.8,1,1, 7.296, 10546.515, 263.141, 52700.090 21/10/07,12:12:31,12,08,1, 11.8,1,1, 7.296, 10546.532, 263.179, 52700.323 21/10/07,12:12:31,13,08,1, 11.8,1,1, 7.296, 10546.554, 263.153, 52700.175 21/10/07,12:12:31,14,08,1, 11.8,1,1, 7.296, 10546.544, 263.156, 52700.134 21/10/07,12:12:31,15,08,1, 11.8,1,1, 7.296, 10546.585, 263.159, 52700.008 21/10/07,12:12:31,16,08,1, 11.8,1,1, 7.296, 10546.574, 263.156, 52700.191 21/10/07,12:12:31,17,08,1, 11.8,1,1, 7.296, 10546.570, 263.169, 52700.143 21/10/07,12:12:31,18,08,1, 11.8,1,1, 7.296, 10546.564, 263.123, 52700.167 21/10/07,12:12:31,19,08,1, 11.8,1,1, 7.296, 10546.569, 263.156, 52700.154 21/10/07,12:12:32,00,08,1, 11.9,1,1, 7.296, 10546.561, 263.156, 52700.154 21/10/07,12:12:32,01,08,1, 11.9,1,1, 7.296, 10546.551, 263.158, 52700.115 21/10/07,12:12:32,02,08,1, 11.9,1,1, 7.296, 10546.554, 263.157, 52700.112 21/10/07,12:12:32,03,08,1, 11.9,1,1, 7.296, 10546.556, 263.134, 52700.144 21/10/07,12:12:32,04,08,1, 11.9,1,1, 7.296, 10546.565, 263.117, 52700.090 21/10/07,12:12:32,05,08,1, 11.9,1,1, 7.296, 10546.561, 263.142, 52700.089 21/10/07,12:12:32,06,08,1, 11.9,1,1, 7.296, 10546.520, 263.145, 52700.105 21/10/07,12:12:32,07,08,1, 11.9,1,1, 7.296, 10546.568, 263.144, 52700.153 21/10/07,12:12:32,08,08,1, 11.9,1,1, 7.296, 10546.566, 263.144, 52700.208 21/10/07,12:12:32,09,08,1, 11.9,1,1, 7.296, 10546.535, 263.139, 52700.160 21/10/07,12:12:32,10,08,1, 11.9,1,1, 7.296, 10546.556, 263.165, 52700.157 21/10/07,12:12:32,11,08,1, 11.9,1,1, 7.296, 10546.545, 263.177, 52700.123 21/10/07,12:12:32,12,08,1, 11.9,1,1, 7.296, 10546.563, 263.164, 52700.126 21/10/07,12:12:32,13,08,1, 11.9,1,1, 7.296, 10546.557, 263.171, 52700.077 21/10/07,12:12:32,14,08,1, 11.9,1,1, 7.296, 10546.573, 263.191, 52700.107 21/10/07,12:12:32,15,08,1, 11.9,1,1, 7.296, 10546.547, 263.183, 52700.132 21/10/07,12:12:32,16,08,1, 11.9,1,1, 7.296, 10546.530, 263.143, 52700.083 21/10/07,12:12:32,17,08,1, 11.9,1,1, 7.296, 10546.536, 263.144, 52700.120 21/10/07,12:12:32,18,08,1, 11.9,1,1, 7.296, 10546.549, 263.162, 52700.098 21/10/07,12:12:32,19,08,1, 11.9,1,1, 7.296, 10546.550, 263.175, 52700.060 21/10/07,12:12:33,00,07,1, 11.9,1,1, 7.294, 10546.545, 263.175, 52700.060 21/10/07,12:12:33,01,07,1, 11.9,1,1, 7.294, 10546.539, 263.130, 52700.009 21/10/07,12:12:33,02,07,1, 11.9,1,1, 7.294, 10546.571, 263.182, 52700.136 21/10/07,12:12:33,03,07,1, 11.9,1,1, 7.294, 10546.597, 263.158, 52700.147 21/10/07,12:12:33,04,07,1, 11.9,1,1, 7.294, 10546.564, 263.182, 52700.120 21/10/07,12:12:33,05,07,1, 11.9,1,1, 7.294, 10546.530, 263.176, 52700.137 21/10/07,12:12:33,06,07,1, 11.9,1,1, 7.294, 10546.557, 263.165, 52700.111 21/10/07,12:12:33,07,07,1, 11.9,1,1, 7.294, 10546.548, 263.176, 52700.111 21/10/07,12:12:33,08,07,1, 11.9,1,1, 7.294, 10546.566, 263.158, 52700.122 21/10/07,12:12:33,09,07,1, 11.9,1,1, 7.294, 10546.552, 263.199, 52700.103 21/10/07,12:12:33,10,07,1, 11.9,1,1, 7.294, 10546.550, 263.151, 52700.140 21/10/07,12:12:33,11,07,1, 11.9,1,1, 7.294, 10546.532, 263.169, 52700.128 21/10/07,12:12:33,12,07,1, 11.9,1,1, 7.294, 10546.566, 263.162, 52700.119 21/10/07,12:12:33,13,07,1, 11.9,1,1, 7.294, 10546.533, 263.157, 52700.121 21/10/07,12:12:33,14,07,1, 11.9,1,1, 7.294, 10546.517, 263.155, 52700.156 21/10/07,12:12:33,15,07,1, 11.9,1,1, 7.294, 10546.544, 263.171, 52700.123 21/10/07,12:12:33,16,07,1, 11.9,1,1, 7.294, 10546.535, 263.193, 52700.082 21/10/07,12:12:33,17,07,1, 11.9,1,1, 7.294, 10546.547, 263.192, 52700.164 21/10/07,12:12:33,18,07,1, 11.9,1,1, 7.294, 10546.532, 263.162, 52700.145 21/10/07,12:12:33,19,07,1, 11.9,1,1, 7.294, 10546.529, 263.188, 52700.166 21/10/07,12:12:34,00,07,1, 11.9,1,1, 7.294, 10546.528, 263.188, 52700.166 21/10/07,12:12:34,01,07,1, 11.9,1,1, 7.294, 10546.545, 263.188, 52700.265 21/10/07,12:12:34,02,07,1, 11.9,1,1, 7.294, 10546.542, 263.202, 52700.103 21/10/07,12:12:34,03,07,1, 11.9,1,1, 7.294, 10546.534, 263.190, 52700.102 21/10/07,12:12:34,04,07,1, 11.9,1,1, 7.294, 10546.556, 263.210, 52700.120 21/10/07,12:12:34,05,07,1, 11.9,1,1, 7.294, 10546.540, 263.181, 52700.111 21/10/07,12:12:34,06,07,1, 11.9,1,1, 7.294, 10546.559, 263.185, 52700.107 21/10/07,12:12:34,07,07,1, 11.9,1,1, 7.294, 10546.520, 263.206, 52700.106 21/10/07,12:12:34,08,07,1, 11.9,1,1, 7.294, 10546.531, 263.181, 52700.115 21/10/07,12:12:34,09,07,1, 11.9,1,1, 7.294, 10546.528, 263.184, 52700.105 21/10/07,12:12:34,10,07,1, 11.9,1,1, 7.294, 10546.532, 263.188, 52700.091 21/10/07,12:12:34,11,07,1, 11.9,1,1, 7.294, 10546.542, 263.187, 52700.082 21/10/07,12:12:34,12,07,1, 11.9,1,1, 7.294, 10546.549, 263.180, 52700.165 21/10/07,12:12:34,13,07,1, 11.9,1,1, 7.294, 10546.555, 263.211, 52700.137 21/10/07,12:12:34,14,07,1, 11.9,1,1, 7.294, 10546.518, 263.220, 52700.131 21/10/07,12:12:34,15,07,1, 11.9,1,1, 7.294, 10546.558, 263.192, 52700.132 21/10/07,12:12:34,16,07,1, 11.9,1,1, 7.294, 10546.510, 263.181, 52700.124 21/10/07,12:12:34,17,07,1, 11.9,1,1, 7.294, 10546.545, 263.187, 52700.117 21/10/07,12:12:34,18,07,1, 11.9,1,1, 7.294, 10546.522, 263.189, 52700.126 21/10/07,12:12:34,19,07,1, 11.9,1,1, 7.294, 10546.535, 263.206, 52700.140 21/10/07,12:12:35,00,07,1, 11.9,1,1, 7.295, 10546.528, 263.206, 52700.140 21/10/07,12:12:35,01,07,1, 11.9,1,1, 7.295, 10546.514, 263.131, 52699.861 21/10/07,12:12:35,02,07,1, 11.9,1,1, 7.295, 10546.502, 263.188, 52700.217 21/10/07,12:12:35,03,07,1, 11.9,1,1, 7.295, 10546.523, 263.171, 52700.202 21/10/07,12:12:35,04,07,1, 11.9,1,1, 7.295, 10546.523, 263.207, 52700.169 21/10/07,12:12:35,05,07,1, 11.9,1,1, 7.295, 10546.525, 263.185, 52700.163 21/10/07,12:12:35,06,07,1, 11.9,1,1, 7.295, 10546.491, 263.179, 52700.226 21/10/07,12:12:35,07,07,1, 11.9,1,1, 7.295, 10546.503, 263.237, 52700.130 21/10/07,12:12:35,08,07,1, 11.9,1,1, 7.295, 10546.507, 263.195, 52700.128 21/10/07,12:12:35,09,07,1, 11.9,1,1, 7.295, 10546.526, 263.214, 52700.121 21/10/07,12:12:35,10,07,1, 11.9,1,1, 7.295, 10546.540, 263.222, 52700.153 21/10/07,12:12:35,11,07,1, 11.9,1,1, 7.295, 10546.545, 263.181, 52700.151 21/10/07,12:12:35,12,07,1, 11.9,1,1, 7.295, 10546.538, 263.194, 52700.141 21/10/07,12:12:35,13,07,1, 11.9,1,1, 7.295, 10546.541, 263.175, 52700.133 21/10/07,12:12:35,14,07,1, 11.9,1,1, 7.295, 10546.536, 263.178, 52700.103 21/10/07,12:12:35,15,07,1, 11.9,1,1, 7.295, 10546.543, 263.167, 52700.106 21/10/07,12:12:35,16,07,1, 11.9,1,1, 7.295, 10546.523, 263.180, 52700.127 21/10/07,12:12:35,17,07,1, 11.9,1,1, 7.295, 10546.556, 263.189, 52700.129 21/10/07,12:12:35,18,07,1, 11.9,1,1, 7.295, 10546.536, 263.204, 52700.140 21/10/07,12:12:35,19,07,1, 11.9,1,1, 7.295, 10546.552, 263.196, 52700.128 21/10/07,12:12:36,00,06,1, 11.8,1,1, 7.299, 10546.545, 263.196, 52700.128 21/10/07,12:12:36,01,06,1, 11.8,1,1, 7.299, 10546.539, 263.170, 52700.125 21/10/07,12:12:36,02,06,1, 11.8,1,1, 7.299, 10546.548, 263.217, 52700.147 21/10/07,12:12:36,03,06,1, 11.8,1,1, 7.299, 10546.536, 263.192, 52700.161 21/10/07,12:12:36,04,06,1, 11.8,1,1, 7.299, 10546.532, 263.192, 52700.112 21/10/07,12:12:36,05,06,1, 11.8,1,1, 7.299, 10546.528, 263.195, 52700.080 21/10/07,12:12:36,06,06,1, 11.8,1,1, 7.299, 10546.526, 263.201, 52700.119 21/10/07,12:12:36,07,06,1, 11.8,1,1, 7.299, 10546.533, 263.185, 52700.094 21/10/07,12:12:36,08,06,1, 11.8,1,1, 7.299, 10546.541, 263.179, 52700.108 21/10/07,12:12:36,09,06,1, 11.8,1,1, 7.299, 10546.539, 263.182, 52700.116 21/10/07,12:12:36,10,06,1, 11.8,1,1, 7.299, 10546.538, 263.211, 52700.153 21/10/07,12:12:36,11,06,1, 11.8,1,1, 7.299, 10546.549, 263.203, 52700.120 21/10/07,12:12:36,12,06,1, 11.8,1,1, 7.299, 10546.534, 263.181, 52700.127 21/10/07,12:12:36,13,06,1, 11.8,1,1, 7.299, 10546.529, 263.208, 52700.160 21/10/07,12:12:36,14,06,1, 11.8,1,1, 7.299, 10546.508, 263.165, 52700.100 21/10/07,12:12:36,15,06,1, 11.8,1,1, 7.299, 10546.503, 263.201, 52700.108 21/10/07,12:12:36,16,06,1, 11.8,1,1, 7.299, 10546.528, 263.194, 52700.151 21/10/07,12:12:36,17,06,1, 11.8,1,1, 7.299, 10546.548, 263.196, 52700.138 21/10/07,12:12:36,18,06,1, 11.8,1,1, 7.299, 10546.546, 263.204, 52700.133 21/10/07,12:12:36,19,06,1, 11.8,1,1, 7.299, 10546.532, 263.206, 52700.118 21/10/07,12:12:37,00,06,1, 11.8,1,1, 7.295, 10546.528, 263.206, 52700.118 21/10/07,12:12:37,01,06,1, 11.8,1,1, 7.295, 10546.549, 263.230, 52700.144 21/10/07,12:12:37,02,06,1, 11.8,1,1, 7.295, 10546.541, 263.206, 52700.142 21/10/07,12:12:37,03,06,1, 11.8,1,1, 7.295, 10546.541, 263.170, 52700.149 21/10/07,12:12:37,04,06,1, 11.8,1,1, 7.295, 10546.522, 263.203, 52700.168 21/10/07,12:12:37,05,06,1, 11.8,1,1, 7.295, 10546.539, 263.182, 52700.148 21/10/07,12:12:37,06,06,1, 11.8,1,1, 7.295, 10546.554, 263.192, 52700.105 21/10/07,12:12:37,07,06,1, 11.8,1,1, 7.295, 10546.517, 263.177, 52700.085 21/10/07,12:12:37,08,06,1, 11.8,1,1, 7.295, 10546.542, 263.188, 52700.135 21/10/07,12:12:37,09,06,1, 11.8,1,1, 7.295, 10546.519, 263.183, 52700.106 21/10/07,12:12:37,10,06,1, 11.8,1,1, 7.295, 10546.532, 263.219, 52700.138 21/10/07,12:12:37,11,06,1, 11.8,1,1, 7.295, 10546.543, 263.173, 52700.109 21/10/07,12:12:37,12,06,1, 11.8,1,1, 7.295, 10546.534, 263.198, 52700.123 21/10/07,12:12:37,13,06,1, 11.8,1,1, 7.295, 10546.532, 263.192, 52700.123 21/10/07,12:12:37,14,06,1, 11.8,1,1, 7.295, 10546.534, 263.200, 52700.114 21/10/07,12:12:37,15,06,1, 11.8,1,1, 7.295, 10546.563, 263.231, 52700.165 21/10/07,12:12:37,16,06,1, 11.8,1,1, 7.295, 10546.538, 263.197, 52700.105 21/10/07,12:12:37,17,06,1, 11.8,1,1, 7.295, 10546.552, 263.224, 52700.116 21/10/07,12:12:37,18,06,1, 11.8,1,1, 7.295, 10546.542, 263.199, 52700.135 21/10/07,12:12:37,19,06,1, 11.8,1,1, 7.295, 10546.536, 263.164, 52700.093 21/10/07,12:12:38,00,07,1, 11.9,1,1, 7.293, 10546.528, 263.164, 52700.093 21/10/07,12:12:38,01,07,1, 11.9,1,1, 7.293, 10546.560, 263.203, 52700.128 21/10/07,12:12:38,02,07,1, 11.9,1,1, 7.293, 10546.531, 263.195, 52700.092 21/10/07,12:12:38,03,07,1, 11.9,1,1, 7.293, 10546.540, 263.179, 52700.132 21/10/07,12:12:38,04,07,1, 11.9,1,1, 7.293, 10546.546, 263.176, 52700.047 21/10/07,12:12:38,05,07,1, 11.9,1,1, 7.293, 10546.536, 263.213, 52700.109 21/10/07,12:12:38,06,07,1, 11.9,1,1, 7.293, 10546.525, 263.209, 52700.094 21/10/07,12:12:38,07,07,1, 11.9,1,1, 7.293, 10546.556, 263.192, 52700.092 21/10/07,12:12:38,08,07,1, 11.9,1,1, 7.293, 10546.548, 263.179, 52700.085 21/10/07,12:12:38,09,07,1, 11.9,1,1, 7.293, 10546.552, 263.205, 52700.120 21/10/07,12:12:38,10,07,1, 11.9,1,1, 7.293, 10546.540, 263.223, 52700.121 21/10/07,12:12:38,11,07,1, 11.9,1,1, 7.293, 10546.564, 263.196, 52700.121 21/10/07,12:12:38,12,07,1, 11.9,1,1, 7.293, 10546.545, 263.174, 52700.120 21/10/07,12:12:38,13,07,1, 11.9,1,1, 7.293, 10546.555, 263.199, 52700.126 21/10/07,12:12:38,14,07,1, 11.9,1,1, 7.293, 10546.535, 263.184, 52700.122 21/10/07,12:12:38,15,07,1, 11.9,1,1, 7.293, 10546.546, 263.169, 52700.125 21/10/07,12:12:38,16,07,1, 11.9,1,1, 7.293, 10546.543, 263.183, 52700.099 21/10/07,12:12:38,17,07,1, 11.9,1,1, 7.293, 10546.545, 263.165, 52700.123 21/10/07,12:12:38,18,07,1, 11.9,1,1, 7.293, 10546.557, 263.173, 52700.106 21/10/07,12:12:38,19,07,1, 11.9,1,1, 7.293, 10546.568, 263.192, 52700.120 21/10/07,12:12:39,00,07,1, 11.9,1,1, 7.298, 10546.561, 263.192, 52700.120 21/10/07,12:12:39,01,07,1, 11.9,1,1, 7.298, 10546.552, 263.169, 52700.088 21/10/07,12:12:39,02,07,1, 11.9,1,1, 7.298, 10546.564, 263.188, 52700.104 21/10/07,12:12:39,03,07,1, 11.9,1,1, 7.298, 10546.569, 263.205, 52700.141 21/10/07,12:12:39,04,07,1, 11.9,1,1, 7.298, 10546.552, 263.152, 52700.117 21/10/07,12:12:39,05,07,1, 11.9,1,1, 7.298, 10546.575, 263.176, 52700.148 21/10/07,12:12:39,06,07,1, 11.9,1,1, 7.298, 10546.557, 263.210, 52700.136 21/10/07,12:12:39,07,07,1, 11.9,1,1, 7.298, 10546.565, 263.201, 52700.144 21/10/07,12:12:39,08,07,1, 11.9,1,1, 7.298, 10546.550, 263.189, 52700.112 21/10/07,12:12:39,09,07,1, 11.9,1,1, 7.298, 10546.550, 263.176, 52700.146 21/10/07,12:12:39,10,07,1, 11.9,1,1, 7.298, 10546.577, 263.147, 52700.145 21/10/07,12:12:39,11,07,1, 11.9,1,1, 7.298, 10546.564, 263.203, 52700.086 21/10/07,12:12:39,12,07,1, 11.9,1,1, 7.298, 10546.562, 263.169, 52700.151 21/10/07,12:12:39,13,07,1, 11.9,1,1, 7.298, 10546.528, 263.151, 52700.120 21/10/07,12:12:39,14,07,1, 11.9,1,1, 7.298, 10546.574, 263.176, 52700.158 21/10/07,12:12:39,15,07,1, 11.9,1,1, 7.298, 10546.556, 263.197, 52700.124 21/10/07,12:12:39,16,07,1, 11.9,1,1, 7.298, 10546.561, 263.170, 52700.096 21/10/07,12:12:39,17,07,1, 11.9,1,1, 7.298, 10546.553, 263.181, 52700.092 21/10/07,12:12:39,18,07,1, 11.9,1,1, 7.298, 10546.582, 263.177, 52700.100 21/10/07,12:12:39,19,07,1, 11.9,1,1, 7.298, 10546.556, 263.183, 52700.139 21/10/07,12:12:40,00,07,1, 11.8,1,1, 7.293, 10546.553, 263.183, 52700.139 21/10/07,12:12:40,01,07,1, 11.8,1,1, 7.293, 10546.561, 263.173, 52700.113 21/10/07,12:12:40,02,07,1, 11.8,1,1, 7.293, 10546.569, 263.205, 52700.120 21/10/07,12:12:40,03,07,1, 11.8,1,1, 7.293, 10546.568, 263.167, 52700.121 21/10/07,12:12:40,04,07,1, 11.8,1,1, 7.293, 10546.564, 263.196, 52700.117 21/10/07,12:12:40,05,07,1, 11.8,1,1, 7.293, 10546.543, 263.162, 52700.113 21/10/07,12:12:40,06,07,1, 11.8,1,1, 7.293, 10546.566, 263.196, 52700.106 21/10/07,12:12:40,07,07,1, 11.8,1,1, 7.293, 10546.577, 263.175, 52700.118 21/10/07,12:12:40,08,07,1, 11.8,1,1, 7.293, 10546.575, 263.191, 52700.141 21/10/07,12:12:40,09,07,1, 11.8,1,1, 7.293, 10546.553, 263.198, 52700.126 21/10/07,12:12:40,10,07,1, 11.8,1,1, 7.293, 10546.561, 263.196, 52700.104 21/10/07,12:12:40,11,07,1, 11.8,1,1, 7.293, 10546.566, 263.168, 52700.102 21/10/07,12:12:40,12,07,1, 11.8,1,1, 7.293, 10546.580, 263.146, 52700.103 21/10/07,12:12:40,13,07,1, 11.8,1,1, 7.293, 10546.585, 263.176, 52700.130 21/10/07,12:12:40,14,07,1, 11.8,1,1, 7.293, 10546.568, 263.159, 52700.126 21/10/07,12:12:40,15,07,1, 11.8,1,1, 7.293, 10546.563, 263.160, 52700.128 21/10/07,12:12:40,16,07,1, 11.8,1,1, 7.293, 10546.554, 263.125, 52700.174 21/10/07,12:12:40,17,07,1, 11.8,1,1, 7.293, 10546.569, 263.162, 52700.153 21/10/07,12:12:40,18,07,1, 11.8,1,1, 7.293, 10546.560, 263.172, 52700.159 21/10/07,12:12:40,19,07,1, 11.8,1,1, 7.293, 10546.606, 263.132, 52699.974 21/10/07,12:12:41,00,07,1, 11.8,1,1, 7.295, 10546.603, 263.132, 52699.974 21/10/07,12:12:41,01,07,1, 11.8,1,1, 7.295, 10546.595, 263.164, 52700.127 21/10/07,12:12:41,02,07,1, 11.8,1,1, 7.295, 10546.583, 263.176, 52700.127 21/10/07,12:12:41,03,07,1, 11.8,1,1, 7.295, 10546.597, 263.171, 52700.133 21/10/07,12:12:41,04,07,1, 11.8,1,1, 7.295, 10546.569, 263.136, 52700.111 21/10/07,12:12:41,05,07,1, 11.8,1,1, 7.295, 10546.587, 263.141, 52700.137 21/10/07,12:12:41,06,07,1, 11.8,1,1, 7.295, 10546.591, 263.148, 52700.071 21/10/07,12:12:41,07,07,1, 11.8,1,1, 7.295, 10546.562, 263.131, 52700.116 21/10/07,12:12:41,08,07,1, 11.8,1,1, 7.295, 10546.576, 263.146, 52700.131 21/10/07,12:12:41,09,07,1, 11.8,1,1, 7.295, 10546.589, 263.165, 52700.139 21/10/07,12:12:41,10,07,1, 11.8,1,1, 7.295, 10546.587, 263.167, 52700.134 21/10/07,12:12:41,11,07,1, 11.8,1,1, 7.295, 10546.575, 263.150, 52700.111 21/10/07,12:12:41,12,07,1, 11.8,1,1, 7.295, 10546.577, 263.150, 52700.115 21/10/07,12:12:41,13,07,1, 11.8,1,1, 7.295, 10546.572, 263.182, 52700.144 21/10/07,12:12:41,14,07,1, 11.8,1,1, 7.295, 10546.578, 263.138, 52700.108 21/10/07,12:12:41,15,07,1, 11.8,1,1, 7.295, 10546.572, 263.154, 52700.113 21/10/07,12:12:41,16,07,1, 11.8,1,1, 7.295, 10546.568, 263.145, 52700.155 21/10/07,12:12:41,17,07,1, 11.8,1,1, 7.295, 10546.536, 263.169, 52700.208 21/10/07,12:12:41,18,07,1, 11.8,1,1, 7.295, 10546.595, 263.154, 52700.255 21/10/07,12:12:41,19,07,1, 11.8,1,1, 7.295, 10546.588, 263.146, 52700.085 21/10/07,12:12:42,00,07,1, 11.9,1,1, 7.298, 10546.587, 263.146, 52700.085 21/10/07,12:12:42,01,07,1, 11.9,1,1, 7.298, 10546.574, 263.122, 52700.116 21/10/07,12:12:42,02,07,1, 11.9,1,1, 7.298, 10546.593, 263.172, 52700.141 21/10/07,12:12:42,03,07,1, 11.9,1,1, 7.298, 10546.591, 263.169, 52700.150 21/10/07,12:12:42,04,07,1, 11.9,1,1, 7.298, 10546.569, 263.146, 52700.076 21/10/07,12:12:42,05,07,1, 11.9,1,1, 7.298, 10546.600, 263.187, 52700.120 21/10/07,12:12:42,06,07,1, 11.9,1,1, 7.298, 10546.599, 263.143, 52700.130 21/10/07,12:12:42,07,07,1, 11.9,1,1, 7.298, 10546.595, 263.171, 52700.133 21/10/07,12:12:42,08,07,1, 11.9,1,1, 7.298, 10546.600, 263.146, 52700.103 21/10/07,12:12:42,09,07,1, 11.9,1,1, 7.298, 10546.582, 263.167, 52700.144 21/10/07,12:12:42,10,07,1, 11.9,1,1, 7.298, 10546.605, 263.163, 52700.132 21/10/07,12:12:42,11,07,1, 11.9,1,1, 7.298, 10546.600, 263.161, 52700.130 21/10/07,12:12:42,12,07,1, 11.9,1,1, 7.298, 10546.582, 263.112, 52700.107 21/10/07,12:12:42,13,07,1, 11.9,1,1, 7.298, 10546.608, 263.173, 52700.134 21/10/07,12:12:42,14,07,1, 11.9,1,1, 7.298, 10546.605, 263.162, 52700.116 21/10/07,12:12:42,15,07,1, 11.9,1,1, 7.298, 10546.621, 263.139, 52700.106 21/10/07,12:12:42,16,07,1, 11.9,1,1, 7.298, 10546.631, 263.125, 52700.136 21/10/07,12:12:42,17,07,1, 11.9,1,1, 7.298, 10546.616, 263.127, 52700.126 21/10/07,12:12:42,18,07,1, 11.9,1,1, 7.298, 10546.621, 263.151, 52700.072 21/10/07,12:12:42,19,07,1, 11.9,1,1, 7.298, 10546.622, 263.110, 52700.066 21/10/07,12:12:43,00,07,1, 11.9,1,1, 7.297, 10546.620, 263.110, 52700.066 21/10/07,12:12:43,01,07,1, 11.9,1,1, 7.297, 10546.593, 263.110, 52700.115 21/10/07,12:12:43,02,07,1, 11.9,1,1, 7.297, 10546.623, 263.134, 52700.112 21/10/07,12:12:43,03,07,1, 11.9,1,1, 7.297, 10546.619, 263.160, 52700.128 21/10/07,12:12:43,04,07,1, 11.9,1,1, 7.297, 10546.614, 263.132, 52700.105 21/10/07,12:12:43,05,07,1, 11.9,1,1, 7.297, 10546.624, 263.166, 52700.127 21/10/07,12:12:43,06,07,1, 11.9,1,1, 7.297, 10546.607, 263.127, 52700.120 21/10/07,12:12:43,07,07,1, 11.9,1,1, 7.297, 10546.577, 263.133, 52700.098 21/10/07,12:12:43,08,07,1, 11.9,1,1, 7.297, 10546.611, 263.138, 52700.114 21/10/07,12:12:43,09,07,1, 11.9,1,1, 7.297, 10546.645, 263.098, 52699.835 21/10/07,12:12:43,10,07,1, 11.9,1,1, 7.297, 10546.589, 263.141, 52700.068 21/10/07,12:12:43,11,07,1, 11.9,1,1, 7.297, 10546.618, 263.123, 52700.154 21/10/07,12:12:43,12,07,1, 11.9,1,1, 7.297, 10546.620, 263.153, 52700.172 21/10/07,12:12:43,13,07,1, 11.9,1,1, 7.297, 10546.612, 263.101, 52700.097 21/10/07,12:12:43,14,07,1, 11.9,1,1, 7.297, 10546.596, 263.095, 52700.089 21/10/07,12:12:43,15,07,1, 11.9,1,1, 7.297, 10546.630, 263.150, 52700.070 21/10/07,12:12:43,16,07,1, 11.9,1,1, 7.297, 10546.594, 263.123, 52700.155 21/10/07,12:12:43,17,07,1, 11.9,1,1, 7.297, 10546.658, 263.117, 52700.107 21/10/07,12:12:43,18,07,1, 11.9,1,1, 7.297, 10546.636, 263.114, 52700.136 21/10/07,12:12:43,19,07,1, 11.9,1,1, 7.297, 10546.624, 263.150, 52700.145 21/10/07,12:12:44,00,07,1, 11.8,1,1, 7.296, 10546.620, 263.150, 52700.145 21/10/07,12:12:44,01,07,1, 11.8,1,1, 7.296, 10546.619, 263.148, 52700.123 21/10/07,12:12:44,02,07,1, 11.8,1,1, 7.296, 10546.608, 263.150, 52700.141 21/10/07,12:12:44,03,07,1, 11.8,1,1, 7.296, 10546.641, 263.116, 52700.085 21/10/07,12:12:44,04,07,1, 11.8,1,1, 7.296, 10546.606, 263.113, 52700.090 21/10/07,12:12:44,05,07,1, 11.8,1,1, 7.296, 10546.586, 263.130, 52700.125 21/10/07,12:12:44,06,07,1, 11.8,1,1, 7.296, 10546.614, 263.111, 52700.121 21/10/07,12:12:44,07,07,1, 11.8,1,1, 7.296, 10546.612, 263.141, 52700.124 21/10/07,12:12:44,08,07,1, 11.8,1,1, 7.296, 10546.614, 263.116, 52700.125 21/10/07,12:12:44,09,07,1, 11.8,1,1, 7.296, 10546.632, 263.105, 52700.106 21/10/07,12:12:44,10,07,1, 11.8,1,1, 7.296, 10546.636, 263.113, 52700.147 21/10/07,12:12:44,11,07,1, 11.8,1,1, 7.296, 10546.637, 263.129, 52700.089 21/10/07,12:12:44,12,07,1, 11.8,1,1, 7.296, 10546.629, 263.110, 52700.135 21/10/07,12:12:44,13,07,1, 11.8,1,1, 7.296, 10546.629, 263.106, 52700.168 21/10/07,12:12:44,14,07,1, 11.8,1,1, 7.296, 10546.631, 263.096, 52700.081 21/10/07,12:12:44,15,07,1, 11.8,1,1, 7.296, 10546.639, 263.123, 52700.127 21/10/07,12:12:44,16,07,1, 11.8,1,1, 7.296, 10546.621, 263.079, 52700.068 21/10/07,12:12:44,17,07,1, 11.8,1,1, 7.296, 10546.642, 263.099, 52700.091 21/10/07,12:12:44,18,07,1, 11.8,1,1, 7.296, 10546.627, 263.109, 52700.096 21/10/07,12:12:44,19,07,1, 11.8,1,1, 7.296, 10546.635, 263.082, 52700.077 21/10/07,12:12:45,00,07,1, 11.9,1,1, 7.294, 10546.628, 263.082, 52700.077 21/10/07,12:12:45,01,07,1, 11.9,1,1, 7.294, 10546.646, 263.092, 52700.110 21/10/07,12:12:45,02,07,1, 11.9,1,1, 7.294, 10546.643, 263.074, 52700.084 21/10/07,12:12:45,03,07,1, 11.9,1,1, 7.294, 10546.643, 263.097, 52700.076 21/10/07,12:12:45,04,07,1, 11.9,1,1, 7.294, 10546.640, 263.094, 52700.124 21/10/07,12:12:45,05,07,1, 11.9,1,1, 7.294, 10546.642, 263.089, 52700.121 21/10/07,12:12:45,06,07,1, 11.9,1,1, 7.294, 10546.647, 263.133, 52700.096 21/10/07,12:12:45,07,07,1, 11.9,1,1, 7.294, 10546.650, 263.107, 52700.109 21/10/07,12:12:45,08,07,1, 11.9,1,1, 7.294, 10546.671, 263.094, 52700.111 21/10/07,12:12:45,09,07,1, 11.9,1,1, 7.294, 10546.631, 263.104, 52700.089 21/10/07,12:12:45,10,07,1, 11.9,1,1, 7.294, 10546.633, 263.069, 52700.006 21/10/07,12:12:45,11,07,1, 11.9,1,1, 7.294, 10546.690, 263.092, 52700.094 21/10/07,12:12:45,12,07,1, 11.9,1,1, 7.294, 10546.649, 263.077, 52700.086 21/10/07,12:12:45,13,07,1, 11.9,1,1, 7.294, 10546.663, 263.088, 52700.053 21/10/07,12:12:45,14,07,1, 11.9,1,1, 7.294, 10546.664, 263.079, 52700.056 21/10/07,12:12:45,15,07,1, 11.9,1,1, 7.294, 10546.621, 263.094, 52700.170 21/10/07,12:12:45,16,07,1, 11.9,1,1, 7.294, 10546.650, 263.117, 52700.090 21/10/07,12:12:45,17,07,1, 11.9,1,1, 7.294, 10546.615, 263.108, 52700.066 21/10/07,12:12:45,18,07,1, 11.9,1,1, 7.294, 10546.653, 263.113, 52700.133 21/10/07,12:12:45,19,07,1, 11.9,1,1, 7.294, 10546.653, 263.087, 52700.065 21/10/07,12:12:46,00,07,1, 11.8,1,1, 7.297, 10546.645, 263.087, 52700.065 21/10/07,12:12:46,01,07,1, 11.8,1,1, 7.297, 10546.637, 263.084, 52700.102 21/10/07,12:12:46,02,07,1, 11.8,1,1, 7.297, 10546.665, 263.094, 52700.078 21/10/07,12:12:46,03,07,1, 11.8,1,1, 7.297, 10546.651, 263.120, 52700.071 21/10/07,12:12:46,04,07,1, 11.8,1,1, 7.297, 10546.649, 263.085, 52700.086 21/10/07,12:12:46,05,07,1, 11.8,1,1, 7.297, 10546.654, 263.122, 52700.105 21/10/07,12:12:46,06,07,1, 11.8,1,1, 7.297, 10546.683, 263.102, 52700.098 21/10/07,12:12:46,07,07,1, 11.8,1,1, 7.297, 10546.669, 263.088, 52699.905 21/10/07,12:12:46,08,07,1, 11.8,1,1, 7.297, 10546.646, 263.077, 52700.072 21/10/07,12:12:46,09,07,1, 11.8,1,1, 7.297, 10546.634, 263.105, 52700.088 21/10/07,12:12:46,10,07,1, 11.8,1,1, 7.297, 10546.646, 263.090, 52700.134 21/10/07,12:12:46,11,07,1, 11.8,1,1, 7.297, 10546.642, 263.047, 52700.051 21/10/07,12:12:46,12,07,1, 11.8,1,1, 7.297, 10546.667, 263.068, 52700.118 21/10/07,12:12:46,13,07,1, 11.8,1,1, 7.297, 10546.650, 263.044, 52700.031 21/10/07,12:12:46,14,07,1, 11.8,1,1, 7.297, 10546.673, 263.075, 52700.088 21/10/07,12:12:46,15,07,1, 11.8,1,1, 7.297, 10546.645, 263.043, 52700.071 21/10/07,12:12:46,16,07,1, 11.8,1,1, 7.297, 10546.675, 263.059, 52700.120 21/10/07,12:12:46,17,07,1, 11.8,1,1, 7.297, 10546.670, 263.049, 52700.100 21/10/07,12:12:46,18,07,1, 11.8,1,1, 7.297, 10546.666, 263.052, 52700.094 21/10/07,12:12:46,19,07,1, 11.8,1,1, 7.297, 10546.670, 263.062, 52700.108 21/10/07,12:12:47,00,08,1, 11.9,1,1, 7.297, 10546.670, 263.062, 52700.108 21/10/07,12:12:47,01,08,1, 11.9,1,1, 7.297, 10546.653, 263.076, 52700.047 21/10/07,12:12:47,02,08,1, 11.9,1,1, 7.297, 10546.680, 263.078, 52700.087 21/10/07,12:12:47,03,08,1, 11.9,1,1, 7.297, 10546.678, 263.082, 52700.059 21/10/07,12:12:47,04,08,1, 11.9,1,1, 7.297, 10546.677, 263.066, 52700.078 21/10/07,12:12:47,05,08,1, 11.9,1,1, 7.297, 10546.688, 263.067, 52700.091 21/10/07,12:12:47,06,08,1, 11.9,1,1, 7.297, 10546.682, 263.076, 52700.101 21/10/07,12:12:47,07,08,1, 11.9,1,1, 7.297, 10546.671, 263.052, 52700.047 21/10/07,12:12:47,08,08,1, 11.9,1,1, 7.297, 10546.687, 263.090, 52700.128 21/10/07,12:12:47,09,08,1, 11.9,1,1, 7.297, 10546.663, 263.065, 52700.063 21/10/07,12:12:47,10,08,1, 11.9,1,1, 7.297, 10546.659, 263.028, 52700.062 21/10/07,12:12:47,11,08,1, 11.9,1,1, 7.297, 10546.662, 263.026, 52700.062 21/10/07,12:12:47,12,08,1, 11.9,1,1, 7.297, 10546.674, 263.075, 52700.100 21/10/07,12:12:47,13,08,1, 11.9,1,1, 7.297, 10546.671, 263.053, 52700.097 21/10/07,12:12:47,14,08,1, 11.9,1,1, 7.297, 10546.674, 263.047, 52700.115 21/10/07,12:12:47,15,08,1, 11.9,1,1, 7.297, 10546.653, 263.034, 52700.058 21/10/07,12:12:47,16,08,1, 11.9,1,1, 7.297, 10546.666, 263.057, 52700.083 21/10/07,12:12:47,17,08,1, 11.9,1,1, 7.297, 10546.641, 263.036, 52700.037 21/10/07,12:12:47,18,08,1, 11.9,1,1, 7.297, 10546.671, 263.019, 52700.093 21/10/07,12:12:47,19,08,1, 11.9,1,1, 7.297, 10546.668, 263.005, 52700.088 21/10/07,12:12:48,00,08,1, 11.8,1,1, 7.295, 10546.662, 263.005, 52700.088 21/10/07,12:12:48,01,08,1, 11.8,1,1, 7.295, 10546.689, 263.026, 52700.082 21/10/07,12:12:48,02,08,1, 11.8,1,1, 7.295, 10546.667, 263.002, 52700.082 21/10/07,12:12:48,03,08,1, 11.8,1,1, 7.295, 10546.671, 263.004, 52700.101 21/10/07,12:12:48,04,08,1, 11.8,1,1, 7.295, 10546.667, 263.040, 52700.057 21/10/07,12:12:48,05,08,1, 11.8,1,1, 7.295, 10546.659, 263.047, 52700.370 21/10/07,12:12:48,06,08,1, 11.8,1,1, 7.295, 10546.690, 263.028, 52700.103 21/10/07,12:12:48,07,08,1, 11.8,1,1, 7.295, 10546.697, 262.997, 52700.075 21/10/07,12:12:48,08,08,1, 11.8,1,1, 7.295, 10546.683, 262.979, 52700.058 21/10/07,12:12:48,09,08,1, 11.8,1,1, 7.295, 10546.693, 263.005, 52700.085 21/10/07,12:12:48,10,08,1, 11.8,1,1, 7.295, 10546.694, 262.990, 52700.092 21/10/07,12:12:48,11,08,1, 11.8,1,1, 7.295, 10546.659, 263.013, 52700.042 21/10/07,12:12:48,12,08,1, 11.8,1,1, 7.295, 10546.695, 262.993, 52700.077 21/10/07,12:12:48,13,08,1, 11.8,1,1, 7.295, 10546.684, 262.996, 52700.055 21/10/07,12:12:48,14,08,1, 11.8,1,1, 7.295, 10546.700, 263.006, 52700.060 21/10/07,12:12:48,15,08,1, 11.8,1,1, 7.295, 10546.684, 262.997, 52700.087 21/10/07,12:12:48,16,08,1, 11.8,1,1, 7.295, 10546.681, 262.995, 52700.073 21/10/07,12:12:48,17,08,1, 11.8,1,1, 7.295, 10546.661, 263.008, 52700.098 21/10/07,12:12:48,18,08,1, 11.8,1,1, 7.295, 10546.668, 262.997, 52700.080 21/10/07,12:12:48,19,08,1, 11.8,1,1, 7.295, 10546.684, 262.993, 52700.099 21/10/07,12:12:49,00,08,1, 11.8,1,1, 7.298, 10546.678, 262.993, 52700.099 21/10/07,12:12:49,01,08,1, 11.8,1,1, 7.298, 10546.693, 262.987, 52700.073 21/10/07,12:12:49,02,08,1, 11.8,1,1, 7.298, 10546.684, 262.988, 52700.041 21/10/07,12:12:49,03,08,1, 11.8,1,1, 7.298, 10546.700, 263.004, 52700.111 21/10/07,12:12:49,04,08,1, 11.8,1,1, 7.298, 10546.691, 262.978, 52700.080 21/10/07,12:12:49,05,08,1, 11.8,1,1, 7.298, 10546.707, 263.010, 52700.069 21/10/07,12:12:49,06,08,1, 11.8,1,1, 7.298, 10546.704, 262.976, 52700.061 21/10/07,12:12:49,07,08,1, 11.8,1,1, 7.298, 10546.686, 263.021, 52700.088 21/10/07,12:12:49,08,08,1, 11.8,1,1, 7.298, 10546.682, 263.002, 52700.101 21/10/07,12:12:49,09,08,1, 11.8,1,1, 7.298, 10546.688, 263.002, 52700.098 21/10/07,12:12:49,10,08,1, 11.8,1,1, 7.298, 10546.676, 262.989, 52700.073 21/10/07,12:12:49,11,08,1, 11.8,1,1, 7.298, 10546.692, 262.971, 52700.090 21/10/07,12:12:49,12,08,1, 11.8,1,1, 7.298, 10546.712, 262.982, 52700.096 21/10/07,12:12:49,13,08,1, 11.8,1,1, 7.298, 10546.684, 263.009, 52700.076 21/10/07,12:12:49,14,08,1, 11.8,1,1, 7.298, 10546.732, 262.985, 52699.856 21/10/07,12:12:49,15,08,1, 11.8,1,1, 7.298, 10546.741, 263.005, 52700.047 21/10/07,12:12:49,16,08,1, 11.8,1,1, 7.298, 10546.695, 262.980, 52700.058 21/10/07,12:12:49,17,08,1, 11.8,1,1, 7.298, 10546.711, 262.991, 52700.059 21/10/07,12:12:49,18,08,1, 11.8,1,1, 7.298, 10546.731, 262.975, 52700.069 21/10/07,12:12:49,19,08,1, 11.8,1,1, 7.298, 10546.692, 262.993, 52700.089 21/10/07,12:12:50,00,08,1, 11.9,1,1, 7.294, 10546.687, 262.993, 52700.089 21/10/07,12:12:50,01,08,1, 11.9,1,1, 7.294, 10546.697, 262.956, 52700.049 21/10/07,12:12:50,02,08,1, 11.9,1,1, 7.294, 10546.723, 262.971, 52700.061 21/10/07,12:12:50,03,08,1, 11.9,1,1, 7.294, 10546.691, 262.969, 52700.065 21/10/07,12:12:50,04,08,1, 11.9,1,1, 7.294, 10546.694, 262.974, 52700.076 21/10/07,12:12:50,05,08,1, 11.9,1,1, 7.294, 10546.690, 262.974, 52700.075 21/10/07,12:12:50,06,08,1, 11.9,1,1, 7.294, 10546.711, 262.972, 52700.068 21/10/07,12:12:50,07,08,1, 11.9,1,1, 7.294, 10546.701, 263.008, 52700.084 21/10/07,12:12:50,08,08,1, 11.9,1,1, 7.294, 10546.714, 262.978, 52700.056 21/10/07,12:12:50,09,08,1, 11.9,1,1, 7.294, 10546.683, 262.958, 52699.955 21/10/07,12:12:50,10,08,1, 11.9,1,1, 7.294, 10546.730, 262.940, 52699.995 21/10/07,12:12:50,11,08,1, 11.9,1,1, 7.294, 10546.687, 262.961, 52699.973 21/10/07,12:12:50,12,08,1, 11.9,1,1, 7.294, 10546.702, 263.005, 52700.082 21/10/07,12:12:50,13,08,1, 11.9,1,1, 7.294, 10546.726, 262.964, 52699.991 21/10/07,12:12:50,14,08,1, 11.9,1,1, 7.294, 10546.695, 262.951, 52700.042 21/10/07,12:12:50,15,08,1, 11.9,1,1, 7.294, 10546.688, 262.945, 52700.046 21/10/07,12:12:50,16,08,1, 11.9,1,1, 7.294, 10546.705, 262.958, 52700.089 21/10/07,12:12:50,17,08,1, 11.9,1,1, 7.294, 10546.700, 262.952, 52700.062 21/10/07,12:12:50,18,08,1, 11.9,1,1, 7.294, 10546.721, 262.970, 52700.024 21/10/07,12:12:50,19,08,1, 11.9,1,1, 7.294, 10546.696, 262.960, 52700.036 21/10/07,12:12:51,00,08,1, 11.9,1,1, 7.296, 10546.695, 262.960, 52700.036 21/10/07,12:12:51,01,08,1, 11.9,1,1, 7.296, 10546.705, 262.948, 52700.028 21/10/07,12:12:51,02,08,1, 11.9,1,1, 7.296, 10546.695, 262.927, 52700.060 21/10/07,12:12:51,03,08,1, 11.9,1,1, 7.296, 10546.678, 262.933, 52700.052 21/10/07,12:12:51,04,08,1, 11.9,1,1, 7.296, 10546.703, 262.928, 52700.035 21/10/07,12:12:51,05,08,1, 11.9,1,1, 7.296, 10546.690, 262.935, 52700.006 21/10/07,12:12:51,06,08,1, 11.9,1,1, 7.296, 10546.702, 262.986, 52700.039 21/10/07,12:12:51,07,08,1, 11.9,1,1, 7.296, 10546.709, 262.938, 52700.041 21/10/07,12:12:51,08,08,1, 11.9,1,1, 7.296, 10546.733, 262.956, 52700.047 21/10/07,12:12:51,09,08,1, 11.9,1,1, 7.296, 10546.707, 262.933, 52700.035 21/10/07,12:12:51,10,08,1, 11.9,1,1, 7.296, 10546.706, 262.942, 52700.053 21/10/07,12:12:51,11,08,1, 11.9,1,1, 7.296, 10546.721, 262.942, 52700.033 21/10/07,12:12:51,12,08,1, 11.9,1,1, 7.296, 10546.716, 262.930, 52699.952 21/10/07,12:12:51,13,08,1, 11.9,1,1, 7.296, 10546.717, 262.939, 52700.006 21/10/07,12:12:51,14,08,1, 11.9,1,1, 7.296, 10546.704, 262.938, 52700.021 21/10/07,12:12:51,15,08,1, 11.9,1,1, 7.296, 10546.725, 262.942, 52700.035 21/10/07,12:12:51,16,08,1, 11.9,1,1, 7.296, 10546.705, 262.905, 52700.007 21/10/07,12:12:51,17,08,1, 11.9,1,1, 7.296, 10546.722, 262.930, 52700.052 21/10/07,12:12:51,18,08,1, 11.9,1,1, 7.296, 10546.712, 262.929, 52700.069 21/10/07,12:12:51,19,08,1, 11.9,1,1, 7.296, 10546.735, 262.928, 52700.099 21/10/07,12:12:52,00,08,1, 11.9,1,1, 7.295, 10546.728, 262.928, 52700.099 21/10/07,12:12:52,01,08,1, 11.9,1,1, 7.295, 10546.727, 262.919, 52700.069 21/10/07,12:12:52,02,08,1, 11.9,1,1, 7.295, 10546.700, 262.940, 52700.058 21/10/07,12:12:52,03,08,1, 11.9,1,1, 7.295, 10546.729, 262.946, 52700.095 21/10/07,12:12:52,04,08,1, 11.9,1,1, 7.295, 10546.725, 262.911, 52700.106 21/10/07,12:12:52,05,08,1, 11.9,1,1, 7.295, 10546.682, 262.899, 52700.077 21/10/07,12:12:52,06,08,1, 11.9,1,1, 7.295, 10546.714, 262.903, 52700.063 21/10/07,12:12:52,07,08,1, 11.9,1,1, 7.295, 10546.699, 262.890, 52700.084 21/10/07,12:12:52,08,08,1, 11.9,1,1, 7.295, 10546.699, 262.905, 52700.084 21/10/07,12:12:52,09,08,1, 11.9,1,1, 7.295, 10546.719, 262.887, 52700.074 21/10/07,12:12:52,10,08,1, 11.9,1,1, 7.295, 10546.740, 262.904, 52700.046 21/10/07,12:12:52,11,08,1, 11.9,1,1, 7.295, 10546.717, 262.924, 52700.046 21/10/07,12:12:52,12,08,1, 11.9,1,1, 7.295, 10546.722, 262.893, 52700.064 21/10/07,12:12:52,13,08,1, 11.9,1,1, 7.295, 10546.729, 262.891, 52700.052 21/10/07,12:12:52,14,08,1, 11.9,1,1, 7.295, 10546.722, 262.873, 52700.062 21/10/07,12:12:52,15,08,1, 11.9,1,1, 7.295, 10546.732, 262.890, 52700.034 21/10/07,12:12:52,16,08,1, 11.9,1,1, 7.295, 10546.725, 262.898, 52700.050 21/10/07,12:12:52,17,08,1, 11.9,1,1, 7.295, 10546.716, 262.867, 52700.071 21/10/07,12:12:52,18,08,1, 11.9,1,1, 7.295, 10546.722, 262.889, 52700.040 21/10/07,12:12:52,19,08,1, 11.9,1,1, 7.295, 10546.721, 262.918, 52700.104 21/10/07,12:12:53,00,08,1, 11.9,1,1, 7.293, 10546.720, 262.918, 52700.104 21/10/07,12:12:53,01,08,1, 11.9,1,1, 7.293, 10546.745, 262.926, 52700.083 21/10/07,12:12:53,02,08,1, 11.9,1,1, 7.293, 10546.708, 262.896, 52700.052 21/10/07,12:12:53,03,08,1, 11.9,1,1, 7.293, 10546.711, 262.877, 52700.039 21/10/07,12:12:53,04,08,1, 11.9,1,1, 7.293, 10546.721, 262.919, 52700.058 21/10/07,12:12:53,05,08,1, 11.9,1,1, 7.293, 10546.733, 262.895, 52700.076 21/10/07,12:12:53,06,08,1, 11.9,1,1, 7.293, 10546.728, 262.882, 52700.054 21/10/07,12:12:53,07,08,1, 11.9,1,1, 7.293, 10546.734, 262.882, 52700.042 21/10/07,12:12:53,08,08,1, 11.9,1,1, 7.293, 10546.761, 262.860, 52700.116 21/10/07,12:12:53,09,08,1, 11.9,1,1, 7.293, 10546.699, 262.849, 52700.052 21/10/07,12:12:53,10,08,1, 11.9,1,1, 7.293, 10546.696, 262.869, 52700.020 21/10/07,12:12:53,11,08,1, 11.9,1,1, 7.293, 10546.752, 262.896, 52700.093 21/10/07,12:12:53,12,08,1, 11.9,1,1, 7.293, 10546.720, 262.864, 52700.073 21/10/07,12:12:53,13,08,1, 11.9,1,1, 7.293, 10546.728, 262.827, 52700.042 21/10/07,12:12:53,14,08,1, 11.9,1,1, 7.293, 10546.716, 262.886, 52700.077 21/10/07,12:12:53,15,08,1, 11.9,1,1, 7.293, 10546.719, 262.862, 52700.051 21/10/07,12:12:53,16,08,1, 11.9,1,1, 7.293, 10546.716, 262.871, 52700.069 21/10/07,12:12:53,17,08,1, 11.9,1,1, 7.293, 10546.705, 262.866, 52700.051 21/10/07,12:12:53,18,08,1, 11.9,1,1, 7.293, 10546.726, 262.901, 52700.052 21/10/07,12:12:53,19,08,1, 11.9,1,1, 7.293, 10546.732, 262.870, 52700.067 21/10/07,12:12:54,00,08,1, 11.9,1,1, 7.293, 10546.728, 262.870, 52700.067 21/10/07,12:12:54,01,08,1, 11.9,1,1, 7.293, 10546.723, 262.862, 52700.072 21/10/07,12:12:54,02,08,1, 11.9,1,1, 7.293, 10546.717, 262.886, 52700.020 21/10/07,12:12:54,03,08,1, 11.9,1,1, 7.293, 10546.721, 262.843, 52700.032 21/10/07,12:12:54,04,08,1, 11.9,1,1, 7.293, 10546.730, 262.844, 52700.057 21/10/07,12:12:54,05,08,1, 11.9,1,1, 7.293, 10546.728, 262.834, 52700.045 21/10/07,12:12:54,06,08,1, 11.9,1,1, 7.293, 10546.712, 262.863, 52700.033 21/10/07,12:12:54,07,08,1, 11.9,1,1, 7.293, 10546.727, 262.862, 52700.023 21/10/07,12:12:54,08,08,1, 11.9,1,1, 7.293, 10546.709, 262.862, 52700.045 21/10/07,12:12:54,09,08,1, 11.9,1,1, 7.293, 10546.729, 262.884, 52700.072 21/10/07,12:12:54,10,08,1, 11.9,1,1, 7.293, 10546.682, 262.830, 52700.006 21/10/07,12:12:54,11,08,1, 11.9,1,1, 7.293, 10546.734, 262.835, 52700.047 21/10/07,12:12:54,12,08,1, 11.9,1,1, 7.293, 10546.705, 262.834, 52700.055 21/10/07,12:12:54,13,08,1, 11.9,1,1, 7.293, 10546.712, 262.846, 52700.046 21/10/07,12:12:54,14,08,1, 11.9,1,1, 7.293, 10546.720, 262.824, 52700.038 21/10/07,12:12:54,15,08,1, 11.9,1,1, 7.293, 10546.727, 262.842, 52699.992 21/10/07,12:12:54,16,08,1, 11.9,1,1, 7.293, 10546.707, 262.847, 52700.003 21/10/07,12:12:54,17,08,1, 11.9,1,1, 7.293, 10546.686, 262.829, 52700.008 21/10/07,12:12:54,18,08,1, 11.9,1,1, 7.293, 10546.733, 262.834, 52700.051 21/10/07,12:12:54,19,08,1, 11.9,1,1, 7.293, 10546.738, 262.845, 52700.040 21/10/07,12:12:55,00,08,1, 11.9,1,1, 7.292, 10546.737, 262.845, 52700.040 21/10/07,12:12:55,01,08,1, 11.9,1,1, 7.292, 10546.720, 262.855, 52700.063 21/10/07,12:12:55,02,08,1, 11.9,1,1, 7.292, 10546.725, 262.855, 52700.044 21/10/07,12:12:55,03,08,1, 11.9,1,1, 7.292, 10546.731, 262.826, 52700.047 21/10/07,12:12:55,04,08,1, 11.9,1,1, 7.292, 10546.735, 262.807, 52700.019 21/10/07,12:12:55,05,08,1, 11.9,1,1, 7.292, 10546.727, 262.866, 52700.062 21/10/07,12:12:55,06,08,1, 11.9,1,1, 7.292, 10546.720, 262.849, 52700.037 21/10/07,12:12:55,07,08,1, 11.9,1,1, 7.292, 10546.739, 262.822, 52700.048 21/10/07,12:12:55,08,08,1, 11.9,1,1, 7.292, 10546.730, 262.832, 52700.101 21/10/07,12:12:55,09,08,1, 11.9,1,1, 7.292, 10546.697, 262.807, 52700.028 21/10/07,12:12:55,10,08,1, 11.9,1,1, 7.292, 10546.682, 262.814, 52700.035 21/10/07,12:12:55,11,08,1, 11.9,1,1, 7.292, 10546.728, 262.840, 52700.062 21/10/07,12:12:55,12,08,1, 11.9,1,1, 7.292, 10546.733, 262.834, 52700.067 21/10/07,12:12:55,13,08,1, 11.9,1,1, 7.292, 10546.730, 262.807, 52700.045 21/10/07,12:12:55,14,08,1, 11.9,1,1, 7.292, 10546.705, 262.822, 52700.042 21/10/07,12:12:55,15,08,1, 11.9,1,1, 7.292, 10546.683, 262.803, 52700.028 21/10/07,12:12:55,16,08,1, 11.9,1,1, 7.292, 10546.702, 262.812, 52700.048 21/10/07,12:12:55,17,08,1, 11.9,1,1, 7.292, 10546.718, 262.808, 52700.028 21/10/07,12:12:55,18,08,1, 11.9,1,1, 7.292, 10546.726, 262.825, 52700.027 21/10/07,12:12:55,19,08,1, 11.9,1,1, 7.292, 10546.699, 262.816, 52700.008 21/10/07,12:12:56,00,08,1, 11.9,1,1, 7.296, 10546.695, 262.816, 52700.008 21/10/07,12:12:56,01,08,1, 11.9,1,1, 7.296, 10546.744, 262.796, 52700.050 21/10/07,12:12:56,02,08,1, 11.9,1,1, 7.296, 10546.732, 262.823, 52700.068 21/10/07,12:12:56,03,08,1, 11.9,1,1, 7.296, 10546.737, 262.837, 52700.071 21/10/07,12:12:56,04,08,1, 11.9,1,1, 7.296, 10546.728, 262.837, 52700.079 21/10/07,12:12:56,05,08,1, 11.9,1,1, 7.296, 10546.724, 262.816, 52700.077 21/10/07,12:12:56,06,08,1, 11.9,1,1, 7.296, 10546.718, 262.799, 52700.075 21/10/07,12:12:56,07,08,1, 11.9,1,1, 7.296, 10546.735, 262.817, 52700.051 21/10/07,12:12:56,08,08,1, 11.9,1,1, 7.296, 10546.732, 262.809, 52700.059 21/10/07,12:12:56,09,08,1, 11.9,1,1, 7.296, 10546.720, 262.834, 52700.026 21/10/07,12:12:56,10,08,1, 11.9,1,1, 7.296, 10546.741, 262.836, 52700.059 21/10/07,12:12:56,11,08,1, 11.9,1,1, 7.296, 10546.722, 262.831, 52700.055 21/10/07,12:12:56,12,08,1, 11.9,1,1, 7.296, 10546.723, 262.808, 52700.083 21/10/07,12:12:56,13,08,1, 11.9,1,1, 7.296, 10546.762, 262.831, 52700.196 21/10/07,12:12:56,14,08,1, 11.9,1,1, 7.296, 10546.705, 262.807, 52700.006 21/10/07,12:12:56,15,08,1, 11.9,1,1, 7.296, 10546.682, 262.787, 52700.090 21/10/07,12:12:56,16,08,1, 11.9,1,1, 7.296, 10546.711, 262.786, 52700.043 21/10/07,12:12:56,17,08,1, 11.9,1,1, 7.296, 10546.715, 262.827, 52700.055 21/10/07,12:12:56,18,08,1, 11.9,1,1, 7.296, 10546.718, 262.802, 52700.058 21/10/07,12:12:56,19,08,1, 11.9,1,1, 7.296, 10546.700, 262.795, 52700.059 21/10/07,12:12:57,00,09,1, 11.8,1,1, 7.299, 10546.695, 262.795, 52700.059 21/10/07,12:12:57,01,09,1, 11.8,1,1, 7.299, 10546.724, 262.799, 52700.084 21/10/07,12:12:57,02,09,1, 11.8,1,1, 7.299, 10546.744, 262.819, 52700.062 21/10/07,12:12:57,03,09,1, 11.8,1,1, 7.299, 10546.721, 262.795, 52700.061 21/10/07,12:12:57,04,09,1, 11.8,1,1, 7.299, 10546.735, 262.821, 52700.078 21/10/07,12:12:57,05,09,1, 11.8,1,1, 7.299, 10546.755, 262.799, 52700.070 21/10/07,12:12:57,06,09,1, 11.8,1,1, 7.299, 10546.729, 262.783, 52700.046 21/10/07,12:12:57,07,09,1, 11.8,1,1, 7.299, 10546.703, 262.787, 52700.066 21/10/07,12:12:57,08,09,1, 11.8,1,1, 7.299, 10546.743, 262.794, 52700.044 21/10/07,12:12:57,09,09,1, 11.8,1,1, 7.299, 10546.739, 262.788, 52700.075 21/10/07,12:12:57,10,09,1, 11.8,1,1, 7.299, 10546.716, 262.795, 52700.085 21/10/07,12:12:57,11,09,1, 11.8,1,1, 7.299, 10546.703, 262.806, 52700.066 21/10/07,12:12:57,12,09,1, 11.8,1,1, 7.299, 10546.719, 262.782, 52700.054 21/10/07,12:12:57,13,09,1, 11.8,1,1, 7.299, 10546.731, 262.778, 52700.048 21/10/07,12:12:57,14,09,1, 11.8,1,1, 7.299, 10546.712, 262.808, 52700.068 21/10/07,12:12:57,15,09,1, 11.8,1,1, 7.299, 10546.686, 262.800, 52700.066 21/10/07,12:12:57,16,09,1, 11.8,1,1, 7.299, 10546.719, 262.769, 52699.893 21/10/07,12:12:57,17,09,1, 11.8,1,1, 7.299, 10546.714, 262.784, 52700.104 21/10/07,12:12:57,18,09,1, 11.8,1,1, 7.299, 10546.737, 262.785, 52700.051 21/10/07,12:12:57,19,09,1, 11.8,1,1, 7.299, 10546.734, 262.765, 52700.087 21/10/07,12:12:58,00,07,1, 11.9,1,1, 7.298, 10546.728, 262.765, 52700.087 21/10/07,12:12:58,01,07,1, 11.9,1,1, 7.298, 10546.699, 262.755, 52700.070 21/10/07,12:12:58,02,07,1, 11.9,1,1, 7.298, 10546.721, 262.797, 52700.068 21/10/07,12:12:58,03,07,1, 11.9,1,1, 7.298, 10546.703, 262.792, 52700.046 21/10/07,12:12:58,04,07,1, 11.9,1,1, 7.298, 10546.684, 262.762, 52700.036 21/10/07,12:12:58,05,07,1, 11.9,1,1, 7.298, 10546.692, 262.748, 52700.048 21/10/07,12:12:58,06,07,1, 11.9,1,1, 7.298, 10546.713, 262.776, 52700.061 21/10/07,12:12:58,07,07,1, 11.9,1,1, 7.298, 10546.715, 262.770, 52700.055 21/10/07,12:12:58,08,07,1, 11.9,1,1, 7.298, 10546.675, 262.763, 52700.024 21/10/07,12:12:58,09,07,1, 11.9,1,1, 7.298, 10546.703, 262.761, 52700.053 21/10/07,12:12:58,10,07,1, 11.9,1,1, 7.298, 10546.721, 262.775, 52700.076 21/10/07,12:12:58,11,07,1, 11.9,1,1, 7.298, 10546.713, 262.787, 52700.013 21/10/07,12:12:58,12,07,1, 11.9,1,1, 7.298, 10546.718, 262.782, 52700.088 21/10/07,12:12:58,13,07,1, 11.9,1,1, 7.298, 10546.703, 262.761, 52700.046 21/10/07,12:12:58,14,07,1, 11.9,1,1, 7.298, 10546.706, 262.739, 52700.009 21/10/07,12:12:58,15,07,1, 11.9,1,1, 7.298, 10546.716, 262.742, 52700.067 21/10/07,12:12:58,16,07,1, 11.9,1,1, 7.298, 10546.716, 262.793, 52700.069 21/10/07,12:12:58,17,07,1, 11.9,1,1, 7.298, 10546.736, 262.761, 52700.124 21/10/07,12:12:58,18,07,1, 11.9,1,1, 7.298, 10546.703, 262.764, 52700.039 21/10/07,12:12:58,19,07,1, 11.9,1,1, 7.298, 10546.734, 262.790, 52700.095 21/10/07,12:12:59,00,07,1, 11.9,1,1, 7.297, 10546.728, 262.790, 52700.095 21/10/07,12:12:59,01,07,1, 11.9,1,1, 7.297, 10546.694, 262.771, 52700.066 21/10/07,12:12:59,02,07,1, 11.9,1,1, 7.297, 10546.695, 262.732, 52700.083 21/10/07,12:12:59,03,07,1, 11.9,1,1, 7.297, 10546.709, 262.745, 52700.078 21/10/07,12:12:59,04,07,1, 11.9,1,1, 7.297, 10546.697, 262.759, 52700.067 21/10/07,12:12:59,05,07,1, 11.9,1,1, 7.297, 10546.692, 262.774, 52700.085 21/10/07,12:12:59,06,07,1, 11.9,1,1, 7.297, 10546.688, 262.758, 52700.045 21/10/07,12:12:59,07,07,1, 11.9,1,1, 7.297, 10546.687, 262.764, 52700.082 21/10/07,12:12:59,08,07,1, 11.9,1,1, 7.297, 10546.699, 262.750, 52700.094 21/10/07,12:12:59,09,07,1, 11.9,1,1, 7.297, 10546.698, 262.720, 52700.043 21/10/07,12:12:59,10,07,1, 11.9,1,1, 7.297, 10546.690, 262.720, 52700.049 21/10/07,12:12:59,11,07,1, 11.9,1,1, 7.297, 10546.672, 262.726, 52700.046 21/10/07,12:12:59,12,07,1, 11.9,1,1, 7.297, 10546.676, 262.740, 52700.034 21/10/07,12:12:59,13,07,1, 11.9,1,1, 7.297, 10546.687, 262.719, 52700.037 21/10/07,12:12:59,14,07,1, 11.9,1,1, 7.297, 10546.705, 262.741, 52700.042 21/10/07,12:12:59,15,07,1, 11.9,1,1, 7.297, 10546.669, 262.759, 52700.007 21/10/07,12:12:59,16,07,1, 11.9,1,1, 7.297, 10546.695, 262.780, 52700.014 21/10/07,12:12:59,17,07,1, 11.9,1,1, 7.297, 10546.695, 262.784, 52700.225 21/10/07,12:12:59,18,07,1, 11.9,1,1, 7.297, 10546.683, 262.743, 52699.928 21/10/07,12:12:59,19,07,1, 11.9,1,1, 7.297, 10546.671, 262.774, 52700.062 21/10/07,12:13:00,00,08,1, 11.8,1,1, 7.294, 10546.670, 262.774, 52700.062 21/10/07,12:13:00,01,08,1, 11.8,1,1, 7.294, 10546.677, 262.736, 52700.033 21/10/07,12:13:00,02,08,1, 11.8,1,1, 7.294, 10546.683, 262.743, 52700.024 21/10/07,12:13:00,03,08,1, 11.8,1,1, 7.294, 10546.673, 262.757, 52700.014 21/10/07,12:13:00,04,08,1, 11.8,1,1, 7.294, 10546.658, 262.745, 52700.005 21/10/07,12:13:00,05,08,1, 11.8,1,1, 7.294, 10546.649, 262.722, 52700.001 21/10/07,12:13:00,06,08,1, 11.8,1,1, 7.294, 10546.652, 262.741, 52700.029 21/10/07,12:13:00,07,08,1, 11.8,1,1, 7.294, 10546.653, 262.725, 52699.995 21/10/07,12:13:00,08,08,1, 11.8,1,1, 7.294, 10546.661, 262.740, 52700.051 21/10/07,12:13:00,09,08,1, 11.8,1,1, 7.294, 10546.673, 262.740, 52700.061 21/10/07,12:13:00,10,08,1, 11.8,1,1, 7.294, 10546.675, 262.761, 52700.039 21/10/07,12:13:00,11,08,1, 11.8,1,1, 7.294, 10546.657, 262.749, 52700.043 21/10/07,12:13:00,12,08,1, 11.8,1,1, 7.294, 10546.657, 262.730, 52700.075 21/10/07,12:13:00,13,08,1, 11.8,1,1, 7.294, 10546.668, 262.718, 52700.045 21/10/07,12:13:00,14,08,1, 11.8,1,1, 7.294, 10546.660, 262.714, 52700.032 21/10/07,12:13:00,15,08,1, 11.8,1,1, 7.294, 10546.649, 262.724, 52700.024 21/10/07,12:13:00,16,08,1, 11.8,1,1, 7.294, 10546.661, 262.715, 52700.047 21/10/07,12:13:00,17,08,1, 11.8,1,1, 7.294, 10546.637, 262.711, 52700.034 21/10/07,12:13:00,18,08,1, 11.8,1,1, 7.294, 10546.650, 262.722, 52700.020 21/10/07,12:13:00,19,08,1, 11.8,1,1, 7.294, 10546.679, 262.740, 52700.069 21/10/07,12:13:01,00,07,1, 11.9,1,1, 7.297, 10546.678, 262.740, 52700.069 21/10/07,12:13:01,01,07,1, 11.9,1,1, 7.297, 10546.655, 262.730, 52700.072 21/10/07,12:13:01,02,07,1, 11.9,1,1, 7.297, 10546.654, 262.734, 52700.046 21/10/07,12:13:01,03,07,1, 11.9,1,1, 7.297, 10546.660, 262.724, 52700.042 21/10/07,12:13:01,04,07,1, 11.9,1,1, 7.297, 10546.656, 262.756, 52700.072 21/10/07,12:13:01,05,07,1, 11.9,1,1, 7.297, 10546.660, 262.761, 52700.077 21/10/07,12:13:01,06,07,1, 11.9,1,1, 7.297, 10546.619, 262.708, 52699.970 21/10/07,12:13:01,07,07,1, 11.9,1,1, 7.297, 10546.697, 262.690, 52700.052 21/10/07,12:13:01,08,07,1, 11.9,1,1, 7.297, 10546.662, 262.750, 52700.020 21/10/07,12:13:01,09,07,1, 11.9,1,1, 7.297, 10546.656, 262.715, 52699.995 21/10/07,12:13:01,10,07,1, 11.9,1,1, 7.297, 10546.682, 262.741, 52700.023 21/10/07,12:13:01,11,07,1, 11.9,1,1, 7.297, 10546.680, 262.698, 52700.075 21/10/07,12:13:01,12,07,1, 11.9,1,1, 7.297, 10546.675, 262.734, 52700.097 21/10/07,12:13:01,13,07,1, 11.9,1,1, 7.297, 10546.670, 262.729, 52700.062 21/10/07,12:13:01,14,07,1, 11.9,1,1, 7.297, 10546.639, 262.721, 52700.074 21/10/07,12:13:01,15,07,1, 11.9,1,1, 7.297, 10546.635, 262.696, 52700.021 21/10/07,12:13:01,16,07,1, 11.9,1,1, 7.297, 10546.671, 262.752, 52700.087 21/10/07,12:13:01,17,07,1, 11.9,1,1, 7.297, 10546.643, 262.728, 52700.058 21/10/07,12:13:01,18,07,1, 11.9,1,1, 7.297, 10546.643, 262.720, 52700.077 21/10/07,12:13:01,19,07,1, 11.9,1,1, 7.297, 10546.641, 262.720, 52700.098 21/10/07,12:13:02,00,07,1, 11.9,1,1, 7.295, 10546.637, 262.720, 52700.098 21/10/07,12:13:02,01,07,1, 11.9,1,1, 7.295, 10546.640, 262.720, 52700.035 21/10/07,12:13:02,02,07,1, 11.9,1,1, 7.295, 10546.628, 262.721, 52700.037 21/10/07,12:13:02,03,07,1, 11.9,1,1, 7.295, 10546.643, 262.733, 52700.070 21/10/07,12:13:02,04,07,1, 11.9,1,1, 7.295, 10546.641, 262.746, 52700.054 21/10/07,12:13:02,05,07,1, 11.9,1,1, 7.295, 10546.653, 262.708, 52700.030 21/10/07,12:13:02,06,07,1, 11.9,1,1, 7.295, 10546.643, 262.721, 52700.061 21/10/07,12:13:02,07,07,1, 11.9,1,1, 7.295, 10546.647, 262.711, 52700.036 21/10/07,12:13:02,08,07,1, 11.9,1,1, 7.295, 10546.635, 262.714, 52700.060 21/10/07,12:13:02,09,07,1, 11.9,1,1, 7.295, 10546.636, 262.741, 52700.056 21/10/07,12:13:02,10,07,1, 11.9,1,1, 7.295, 10546.639, 262.736, 52700.073 21/10/07,12:13:02,11,07,1, 11.9,1,1, 7.295, 10546.616, 262.701, 52700.021 21/10/07,12:13:02,12,07,1, 11.9,1,1, 7.295, 10546.627, 262.717, 52700.106 21/10/07,12:13:02,13,07,1, 11.9,1,1, 7.295, 10546.636, 262.721, 52700.082 21/10/07,12:13:02,14,07,1, 11.9,1,1, 7.295, 10546.638, 262.721, 52700.083 21/10/07,12:13:02,15,07,1, 11.9,1,1, 7.295, 10546.638, 262.707, 52700.053 21/10/07,12:13:02,16,07,1, 11.9,1,1, 7.295, 10546.609, 262.716, 52700.062 21/10/07,12:13:02,17,07,1, 11.9,1,1, 7.295, 10546.615, 262.705, 52700.049 21/10/07,12:13:02,18,07,1, 11.9,1,1, 7.295, 10546.628, 262.704, 52700.026 21/10/07,12:13:02,19,07,1, 11.9,1,1, 7.295, 10546.594, 262.699, 52700.052 21/10/07,12:13:03,00,07,1, 11.9,1,1, 7.295, 10546.587, 262.699, 52700.052 21/10/07,12:13:03,01,07,1, 11.9,1,1, 7.295, 10546.609, 262.737, 52700.050 21/10/07,12:13:03,02,07,1, 11.9,1,1, 7.295, 10546.619, 262.705, 52700.029 21/10/07,12:13:03,03,07,1, 11.9,1,1, 7.295, 10546.616, 262.708, 52700.036 21/10/07,12:13:03,04,07,1, 11.9,1,1, 7.295, 10546.620, 262.718, 52700.043 21/10/07,12:13:03,05,07,1, 11.9,1,1, 7.295, 10546.608, 262.712, 52700.078 21/10/07,12:13:03,06,07,1, 11.9,1,1, 7.295, 10546.624, 262.700, 52700.072 21/10/07,12:13:03,07,07,1, 11.9,1,1, 7.295, 10546.611, 262.712, 52700.081 21/10/07,12:13:03,08,07,1, 11.9,1,1, 7.295, 10546.604, 262.700, 52700.075 21/10/07,12:13:03,09,07,1, 11.9,1,1, 7.295, 10546.610, 262.737, 52700.197 21/10/07,12:13:03,10,07,1, 11.9,1,1, 7.295, 10546.605, 262.689, 52700.123 21/10/07,12:13:03,11,07,1, 11.9,1,1, 7.295, 10546.592, 262.699, 52700.072 21/10/07,12:13:03,12,07,1, 11.9,1,1, 7.295, 10546.596, 262.689, 52700.045 21/10/07,12:13:03,13,07,1, 11.9,1,1, 7.295, 10546.609, 262.672, 52700.059 21/10/07,12:13:03,14,07,1, 11.9,1,1, 7.295, 10546.605, 262.725, 52700.041 21/10/07,12:13:03,15,07,1, 11.9,1,1, 7.295, 10546.601, 262.714, 52700.054 21/10/07,12:13:03,16,07,1, 11.9,1,1, 7.295, 10546.604, 262.706, 52700.046 21/10/07,12:13:03,17,07,1, 11.9,1,1, 7.295, 10546.606, 262.686, 52700.042 21/10/07,12:13:03,18,07,1, 11.9,1,1, 7.295, 10546.591, 262.715, 52700.046 21/10/07,12:13:03,19,07,1, 11.9,1,1, 7.295, 10546.581, 262.694, 52700.049 21/10/07,12:13:04,00,07,1, 11.8,1,1, 7.295, 10546.578, 262.694, 52700.049 21/10/07,12:13:04,01,07,1, 11.8,1,1, 7.295, 10546.583, 262.710, 52700.072 21/10/07,12:13:04,02,07,1, 11.8,1,1, 7.295, 10546.589, 262.749, 52700.101 21/10/07,12:13:04,03,07,1, 11.8,1,1, 7.295, 10546.609, 262.720, 52700.110 21/10/07,12:13:04,04,07,1, 11.8,1,1, 7.295, 10546.587, 262.691, 52700.037 21/10/07,12:13:04,05,07,1, 11.8,1,1, 7.295, 10546.574, 262.691, 52700.026 21/10/07,12:13:04,06,07,1, 11.8,1,1, 7.295, 10546.578, 262.688, 52700.067 21/10/07,12:13:04,07,07,1, 11.8,1,1, 7.295, 10546.598, 262.717, 52700.082 21/10/07,12:13:04,08,07,1, 11.8,1,1, 7.295, 10546.562, 262.717, 52700.052 21/10/07,12:13:04,09,07,1, 11.8,1,1, 7.295, 10546.605, 262.683, 52700.067 21/10/07,12:13:04,10,07,1, 11.8,1,1, 7.295, 10546.580, 262.697, 52700.067 21/10/07,12:13:04,11,07,1, 11.8,1,1, 7.295, 10546.617, 262.709, 52700.158 21/10/07,12:13:04,12,07,1, 11.8,1,1, 7.295, 10546.596, 262.714, 52700.103 21/10/07,12:13:04,13,07,1, 11.8,1,1, 7.295, 10546.578, 262.729, 52699.978 21/10/07,12:13:04,14,07,1, 11.8,1,1, 7.295, 10546.559, 262.720, 52699.992 21/10/07,12:13:04,15,07,1, 11.8,1,1, 7.295, 10546.580, 262.707, 52699.978 21/10/07,12:13:04,16,07,1, 11.8,1,1, 7.295, 10546.565, 262.676, 52700.008 21/10/07,12:13:04,17,07,1, 11.8,1,1, 7.295, 10546.590, 262.732, 52700.036 21/10/07,12:13:04,18,07,1, 11.8,1,1, 7.295, 10546.584, 262.716, 52700.064 21/10/07,12:13:04,19,07,1, 11.8,1,1, 7.295, 10546.579, 262.715, 52700.058 21/10/07,12:13:05,00,07,1, 11.8,1,1, 7.298, 10546.578, 262.715, 52700.058 21/10/07,12:13:05,01,07,1, 11.8,1,1, 7.298, 10546.587, 262.715, 52700.059 21/10/07,12:13:05,02,07,1, 11.8,1,1, 7.298, 10546.558, 262.736, 52700.087 21/10/07,12:13:05,03,07,1, 11.8,1,1, 7.298, 10546.568, 262.705, 52700.080 21/10/07,12:13:05,04,07,1, 11.8,1,1, 7.298, 10546.556, 262.746, 52700.322 21/10/07,12:13:05,05,07,1, 11.8,1,1, 7.298, 10546.602, 262.706, 52700.013 21/10/07,12:13:05,06,07,1, 11.8,1,1, 7.298, 10546.568, 262.707, 52699.898 21/10/07,12:13:05,07,07,1, 11.8,1,1, 7.298, 10546.618, 262.718, 52700.018 21/10/07,12:13:05,08,07,1, 11.8,1,1, 7.298, 10546.541, 262.679, 52699.986 21/10/07,12:13:05,09,07,1, 11.8,1,1, 7.298, 10546.570, 262.717, 52700.026 21/10/07,12:13:05,10,07,1, 11.8,1,1, 7.298, 10546.551, 262.691, 52700.048 21/10/07,12:13:05,11,07,1, 11.8,1,1, 7.298, 10546.537, 262.747, 52700.029 21/10/07,12:13:05,12,07,1, 11.8,1,1, 7.298, 10546.568, 262.729, 52700.045 21/10/07,12:13:05,13,07,1, 11.8,1,1, 7.298, 10546.567, 262.751, 52700.061 21/10/07,12:13:05,14,07,1, 11.8,1,1, 7.298, 10546.549, 262.750, 52700.051 21/10/07,12:13:05,15,07,1, 11.8,1,1, 7.298, 10546.543, 262.712, 52700.280 21/10/07,12:13:05,16,07,1, 11.8,1,1, 7.298, 10546.581, 262.685, 52699.935 21/10/07,12:13:05,17,07,1, 11.8,1,1, 7.298, 10546.574, 262.705, 52700.011 21/10/07,12:13:05,18,07,1, 11.8,1,1, 7.298, 10546.557, 262.734, 52700.054 21/10/07,12:13:05,19,07,1, 11.8,1,1, 7.298, 10546.546, 262.729, 52700.033 21/10/07,12:13:06,00,06,1, 11.9,1,1, 7.296, 10546.545, 262.729, 52700.033 21/10/07,12:13:06,01,06,1, 11.9,1,1, 7.296, 10546.548, 262.699, 52700.057 21/10/07,12:13:06,02,06,1, 11.9,1,1, 7.296, 10546.567, 262.716, 52700.026 21/10/07,12:13:06,03,06,1, 11.9,1,1, 7.296, 10546.541, 262.722, 52700.024 21/10/07,12:13:06,04,06,1, 11.9,1,1, 7.296, 10546.573, 262.750, 52700.083 21/10/07,12:13:06,05,06,1, 11.9,1,1, 7.296, 10546.540, 262.741, 52700.058 21/10/07,12:13:06,06,06,1, 11.9,1,1, 7.296, 10546.549, 262.710, 52700.087 21/10/07,12:13:06,07,06,1, 11.9,1,1, 7.296, 10546.565, 262.687, 52700.048 21/10/07,12:13:06,08,06,1, 11.9,1,1, 7.296, 10546.554, 262.731, 52700.106 21/10/07,12:13:06,09,06,1, 11.9,1,1, 7.296, 10546.559, 262.733, 52700.126 21/10/07,12:13:06,10,06,1, 11.9,1,1, 7.296, 10546.549, 262.727, 52700.055 21/10/07,12:13:06,11,06,1, 11.9,1,1, 7.296, 10546.531, 262.736, 52700.025 21/10/07,12:13:06,12,06,1, 11.9,1,1, 7.296, 10546.528, 262.715, 52700.013 21/10/07,12:13:06,13,06,1, 11.9,1,1, 7.296, 10546.544, 262.720, 52700.062 21/10/07,12:13:06,14,06,1, 11.9,1,1, 7.296, 10546.524, 262.727, 52700.028 21/10/07,12:13:06,15,06,1, 11.9,1,1, 7.296, 10546.535, 262.733, 52700.049 21/10/07,12:13:06,16,06,1, 11.9,1,1, 7.296, 10546.542, 262.726, 52700.078 21/10/07,12:13:06,17,06,1, 11.9,1,1, 7.296, 10546.539, 262.744, 52700.068 21/10/07,12:13:06,18,06,1, 11.9,1,1, 7.296, 10546.515, 262.733, 52700.049 21/10/07,12:13:06,19,06,1, 11.9,1,1, 7.296, 10546.548, 262.719, 52700.061 21/10/07,12:13:07,00,06,1, 11.9,1,1, 7.295, 10546.545, 262.719, 52700.061 21/10/07,12:13:07,01,06,1, 11.9,1,1, 7.295, 10546.530, 262.741, 52700.076 21/10/07,12:13:07,02,06,1, 11.9,1,1, 7.295, 10546.519, 262.726, 52700.035 21/10/07,12:13:07,03,06,1, 11.9,1,1, 7.295, 10546.519, 262.714, 52700.074 21/10/07,12:13:07,04,06,1, 11.9,1,1, 7.295, 10546.519, 262.706, 52700.025 21/10/07,12:13:07,05,06,1, 11.9,1,1, 7.295, 10546.528, 262.731, 52700.064 21/10/07,12:13:07,06,06,1, 11.9,1,1, 7.295, 10546.520, 262.750, 52700.046 21/10/07,12:13:07,07,06,1, 11.9,1,1, 7.295, 10546.542, 262.759, 52700.085 21/10/07,12:13:07,08,06,1, 11.9,1,1, 7.295, 10546.529, 262.701, 52700.086 21/10/07,12:13:07,09,06,1, 11.9,1,1, 7.295, 10546.532, 262.704, 52700.064 21/10/07,12:13:07,10,06,1, 11.9,1,1, 7.295, 10546.527, 262.726, 52700.050 21/10/07,12:13:07,11,06,1, 11.9,1,1, 7.295, 10546.521, 262.713, 52700.050 21/10/07,12:13:07,12,06,1, 11.9,1,1, 7.295, 10546.536, 262.711, 52700.077 21/10/07,12:13:07,13,06,1, 11.9,1,1, 7.295, 10546.522, 262.723, 52700.057 21/10/07,12:13:07,14,06,1, 11.9,1,1, 7.295, 10546.520, 262.712, 52700.037 21/10/07,12:13:07,15,06,1, 11.9,1,1, 7.295, 10546.504, 262.736, 52700.078 21/10/07,12:13:07,16,06,1, 11.9,1,1, 7.295, 10546.532, 262.718, 52700.067 21/10/07,12:13:07,17,06,1, 11.9,1,1, 7.295, 10546.525, 262.709, 52700.056 21/10/07,12:13:07,18,06,1, 11.9,1,1, 7.295, 10546.528, 262.723, 52700.074 21/10/07,12:13:07,19,06,1, 11.9,1,1, 7.295, 10546.546, 262.720, 52700.062 21/10/07,12:13:08,00,07,1, 11.9,1,1, 7.293, 10546.545, 262.720, 52700.062 21/10/07,12:13:08,01,07,1, 11.9,1,1, 7.293, 10546.513, 262.697, 52700.042 21/10/07,12:13:08,02,07,1, 11.9,1,1, 7.293, 10546.499, 262.695, 52700.051 21/10/07,12:13:08,03,07,1, 11.9,1,1, 7.293, 10546.501, 262.735, 52700.050 21/10/07,12:13:08,04,07,1, 11.9,1,1, 7.293, 10546.522, 262.733, 52700.036 21/10/07,12:13:08,05,07,1, 11.9,1,1, 7.293, 10546.506, 262.733, 52700.042 21/10/07,12:13:08,06,07,1, 11.9,1,1, 7.293, 10546.499, 262.722, 52700.055 21/10/07,12:13:08,07,07,1, 11.9,1,1, 7.293, 10546.509, 262.733, 52700.076 21/10/07,12:13:08,08,07,1, 11.9,1,1, 7.293, 10546.504, 262.755, 52700.048 21/10/07,12:13:08,09,07,1, 11.9,1,1, 7.293, 10546.476, 262.725, 52700.068 21/10/07,12:13:08,10,07,1, 11.9,1,1, 7.293, 10546.480, 262.758, 52700.044 21/10/07,12:13:08,11,07,1, 11.9,1,1, 7.293, 10546.488, 262.741, 52700.061 21/10/07,12:13:08,12,07,1, 11.9,1,1, 7.293, 10546.508, 262.744, 52700.037 21/10/07,12:13:08,13,07,1, 11.9,1,1, 7.293, 10546.476, 262.717, 52700.082 21/10/07,12:13:08,14,07,1, 11.9,1,1, 7.293, 10546.509, 262.756, 52700.097 21/10/07,12:13:08,15,07,1, 11.9,1,1, 7.293, 10546.475, 262.743, 52700.074 21/10/07,12:13:08,16,07,1, 11.9,1,1, 7.293, 10546.471, 262.705, 52700.039 21/10/07,12:13:08,17,07,1, 11.9,1,1, 7.293, 10546.468, 262.716, 52700.045 21/10/07,12:13:08,18,07,1, 11.9,1,1, 7.293, 10546.497, 262.766, 52700.059 21/10/07,12:13:08,19,07,1, 11.9,1,1, 7.293, 10546.505, 262.714, 52700.098 21/10/07,12:13:09,00,05,1, 11.9,1,1, 7.295, 10546.503, 262.714, 52700.098 21/10/07,12:13:09,01,05,1, 11.9,1,1, 7.295, 10546.499, 262.744, 52700.055 21/10/07,12:13:09,02,05,1, 11.9,1,1, 7.295, 10546.502, 262.738, 52700.087 21/10/07,12:13:09,03,05,1, 11.9,1,1, 7.295, 10546.512, 262.739, 52700.189 21/10/07,12:13:09,04,05,1, 11.9,1,1, 7.295, 10546.447, 262.752, 52700.025 21/10/07,12:13:09,05,05,1, 11.9,1,1, 7.295, 10546.495, 262.754, 52700.145 21/10/07,12:13:09,06,05,1, 11.9,1,1, 7.295, 10546.488, 262.767, 52700.091 21/10/07,12:13:09,07,05,1, 11.9,1,1, 7.295, 10546.511, 262.782, 52700.092 21/10/07,12:13:09,08,05,1, 11.9,1,1, 7.295, 10546.498, 262.750, 52700.080 21/10/07,12:13:09,09,05,1, 11.9,1,1, 7.295, 10546.490, 262.739, 52700.076 21/10/07,12:13:09,10,05,1, 11.9,1,1, 7.295, 10546.477, 262.731, 52700.056 21/10/07,12:13:09,11,05,1, 11.9,1,1, 7.295, 10546.494, 262.735, 52700.071 21/10/07,12:13:09,12,05,1, 11.9,1,1, 7.295, 10546.472, 262.748, 52700.059 21/10/07,12:13:09,13,05,1, 11.9,1,1, 7.295, 10546.498, 262.769, 52700.092 21/10/07,12:13:09,14,05,1, 11.9,1,1, 7.295, 10546.484, 262.758, 52700.056 21/10/07,12:13:09,15,05,1, 11.9,1,1, 7.295, 10546.494, 262.764, 52700.086 21/10/07,12:13:09,16,05,1, 11.9,1,1, 7.295, 10546.489, 262.764, 52700.078 21/10/07,12:13:09,17,05,1, 11.9,1,1, 7.295, 10546.480, 262.724, 52700.009 21/10/07,12:13:09,18,05,1, 11.9,1,1, 7.295, 10546.465, 262.758, 52700.071 21/10/07,12:13:09,19,05,1, 11.9,1,1, 7.295, 10546.492, 262.773, 52700.066 21/10/07,12:13:10,00,08,1, 11.9,1,1, 7.298, 10546.486, 262.773, 52700.066 21/10/07,12:13:10,01,08,1, 11.9,1,1, 7.298, 10546.495, 262.737, 52700.098 21/10/07,12:13:10,02,08,1, 11.9,1,1, 7.298, 10546.481, 262.790, 52700.077 21/10/07,12:13:10,03,08,1, 11.9,1,1, 7.298, 10546.480, 262.792, 52700.108 21/10/07,12:13:10,04,08,1, 11.9,1,1, 7.298, 10546.482, 262.768, 52700.074 21/10/07,12:13:10,05,08,1, 11.9,1,1, 7.298, 10546.493, 262.761, 52700.064 21/10/07,12:13:10,06,08,1, 11.9,1,1, 7.298, 10546.503, 262.790, 52700.099 21/10/07,12:13:10,07,08,1, 11.9,1,1, 7.298, 10546.506, 262.811, 52700.109 21/10/07,12:13:10,08,08,1, 11.9,1,1, 7.298, 10546.483, 262.778, 52700.075 21/10/07,12:13:10,09,08,1, 11.9,1,1, 7.298, 10546.491, 262.778, 52700.128 21/10/07,12:13:10,10,08,1, 11.9,1,1, 7.298, 10546.460, 262.772, 52700.049 21/10/07,12:13:10,11,08,1, 11.9,1,1, 7.298, 10546.483, 262.790, 52700.032 21/10/07,12:13:10,12,08,1, 11.9,1,1, 7.298, 10546.470, 262.760, 52700.069 21/10/07,12:13:10,13,08,1, 11.9,1,1, 7.298, 10546.467, 262.789, 52700.070 21/10/07,12:13:10,14,08,1, 11.9,1,1, 7.298, 10546.476, 262.761, 52700.081 21/10/07,12:13:10,15,08,1, 11.9,1,1, 7.298, 10546.459, 262.754, 52700.084 21/10/07,12:13:10,16,08,1, 11.9,1,1, 7.298, 10546.469, 262.751, 52700.092 21/10/07,12:13:10,17,08,1, 11.9,1,1, 7.298, 10546.474, 262.768, 52700.066 21/10/07,12:13:10,18,08,1, 11.9,1,1, 7.298, 10546.495, 262.773, 52700.091 21/10/07,12:13:10,19,08,1, 11.9,1,1, 7.298, 10546.465, 262.773, 52700.128 21/10/07,12:13:11,00,07,1, 11.9,1,1, 7.295, 10546.461, 262.773, 52700.128 21/10/07,12:13:11,01,07,1, 11.9,1,1, 7.295, 10546.480, 262.784, 52700.124 21/10/07,12:13:11,02,07,1, 11.9,1,1, 7.295, 10546.454, 262.741, 52700.032 21/10/07,12:13:11,03,07,1, 11.9,1,1, 7.295, 10546.434, 262.776, 52700.099 21/10/07,12:13:11,04,07,1, 11.9,1,1, 7.295, 10546.463, 262.767, 52700.092 21/10/07,12:13:11,05,07,1, 11.9,1,1, 7.295, 10546.447, 262.772, 52700.111 21/10/07,12:13:11,06,07,1, 11.9,1,1, 7.295, 10546.459, 262.763, 52700.064 21/10/07,12:13:11,07,07,1, 11.9,1,1, 7.295, 10546.460, 262.790, 52700.132 21/10/07,12:13:11,08,07,1, 11.9,1,1, 7.295, 10546.470, 262.752, 52700.096 21/10/07,12:13:11,09,07,1, 11.9,1,1, 7.295, 10546.434, 262.762, 52700.095 21/10/07,12:13:11,10,07,1, 11.9,1,1, 7.295, 10546.438, 262.782, 52700.053 21/10/07,12:13:11,11,07,1, 11.9,1,1, 7.295, 10546.443, 262.782, 52700.068 21/10/07,12:13:11,12,07,1, 11.9,1,1, 7.295, 10546.449, 262.789, 52700.064 21/10/07,12:13:11,13,07,1, 11.9,1,1, 7.295, 10546.441, 262.799, 52700.073 21/10/07,12:13:11,14,07,1, 11.9,1,1, 7.295, 10546.484, 262.778, 52700.073 21/10/07,12:13:11,15,07,1, 11.9,1,1, 7.295, 10546.474, 262.776, 52700.069 21/10/07,12:13:11,16,07,1, 11.9,1,1, 7.295, 10546.460, 262.807, 52700.065 21/10/07,12:13:11,17,07,1, 11.9,1,1, 7.295, 10546.470, 262.792, 52700.087 21/10/07,12:13:11,18,07,1, 11.9,1,1, 7.295, 10546.465, 262.782, 52700.086 21/10/07,12:13:11,19,07,1, 11.9,1,1, 7.295, 10546.473, 262.800, 52700.088 21/10/07,12:13:12,00,08,1, 11.8,1,1, 7.293, 10546.470, 262.800, 52700.088 21/10/07,12:13:12,01,08,1, 11.8,1,1, 7.293, 10546.460, 262.805, 52700.087 21/10/07,12:13:12,02,08,1, 11.8,1,1, 7.293, 10546.458, 262.808, 52700.096 21/10/07,12:13:12,03,08,1, 11.8,1,1, 7.293, 10546.455, 262.781, 52700.104 21/10/07,12:13:12,04,08,1, 11.8,1,1, 7.293, 10546.433, 262.809, 52700.097 21/10/07,12:13:12,05,08,1, 11.8,1,1, 7.293, 10546.466, 262.806, 52700.088 21/10/07,12:13:12,06,08,1, 11.8,1,1, 7.293, 10546.457, 262.804, 52700.072 21/10/07,12:13:12,07,08,1, 11.8,1,1, 7.293, 10546.471, 262.787, 52700.094 21/10/07,12:13:12,08,08,1, 11.8,1,1, 7.293, 10546.466, 262.824, 52700.103 21/10/07,12:13:12,09,08,1, 11.8,1,1, 7.293, 10546.456, 262.781, 52700.095 21/10/07,12:13:12,10,08,1, 11.8,1,1, 7.293, 10546.456, 262.786, 52700.066 21/10/07,12:13:12,11,08,1, 11.8,1,1, 7.293, 10546.456, 262.801, 52700.063 21/10/07,12:13:12,12,08,1, 11.8,1,1, 7.293, 10546.450, 262.790, 52700.093 21/10/07,12:13:12,13,08,1, 11.8,1,1, 7.293, 10546.457, 262.813, 52700.056 21/10/07,12:13:12,14,08,1, 11.8,1,1, 7.293, 10546.457, 262.823, 52700.016 21/10/07,12:13:12,15,08,1, 11.8,1,1, 7.293, 10546.458, 262.819, 52700.047 21/10/07,12:13:12,16,08,1, 11.8,1,1, 7.293, 10546.464, 262.830, 52700.092 21/10/07,12:13:12,17,08,1, 11.8,1,1, 7.293, 10546.417, 262.788, 52700.037 21/10/07,12:13:12,18,08,1, 11.8,1,1, 7.293, 10546.466, 262.823, 52700.083 21/10/07,12:13:12,19,08,1, 11.8,1,1, 7.293, 10546.466, 262.831, 52700.090 21/10/07,12:13:13,00,08,1, 11.8,1,1, 7.295, 10546.461, 262.831, 52700.090 21/10/07,12:13:13,01,08,1, 11.8,1,1, 7.295, 10546.455, 262.833, 52700.103 21/10/07,12:13:13,02,08,1, 11.8,1,1, 7.295, 10546.459, 262.803, 52700.104 21/10/07,12:13:13,03,08,1, 11.8,1,1, 7.295, 10546.452, 262.815, 52700.064 21/10/07,12:13:13,04,08,1, 11.8,1,1, 7.295, 10546.449, 262.804, 52700.091 21/10/07,12:13:13,05,08,1, 11.8,1,1, 7.295, 10546.445, 262.850, 52700.071 21/10/07,12:13:13,06,08,1, 11.8,1,1, 7.295, 10546.443, 262.833, 52700.126 21/10/07,12:13:13,07,08,1, 11.8,1,1, 7.295, 10546.463, 262.862, 52700.076 21/10/07,12:13:13,08,08,1, 11.8,1,1, 7.295, 10546.438, 262.842, 52700.103 21/10/07,12:13:13,09,08,1, 11.8,1,1, 7.295, 10546.434, 262.848, 52700.107 21/10/07,12:13:13,10,08,1, 11.8,1,1, 7.295, 10546.462, 262.840, 52700.093 21/10/07,12:13:13,11,08,1, 11.8,1,1, 7.295, 10546.452, 262.842, 52700.091 21/10/07,12:13:13,12,08,1, 11.8,1,1, 7.295, 10546.465, 262.823, 52700.080 21/10/07,12:13:13,13,08,1, 11.8,1,1, 7.295, 10546.473, 262.809, 52700.077 21/10/07,12:13:13,14,08,1, 11.8,1,1, 7.295, 10546.432, 262.866, 52700.105 21/10/07,12:13:13,15,08,1, 11.8,1,1, 7.295, 10546.452, 262.829, 52700.101 21/10/07,12:13:13,16,08,1, 11.8,1,1, 7.295, 10546.461, 262.859, 52700.112 21/10/07,12:13:13,17,08,1, 11.8,1,1, 7.295, 10546.474, 262.832, 52700.131 21/10/07,12:13:13,18,08,1, 11.8,1,1, 7.295, 10546.438, 262.828, 52700.109 21/10/07,12:13:13,19,08,1, 11.8,1,1, 7.295, 10546.473, 262.849, 52700.095 21/10/07,12:13:14,00,09,1, 11.8,1,1, 7.299, 10546.470, 262.849, 52700.095 21/10/07,12:13:14,01,09,1, 11.8,1,1, 7.299, 10546.462, 262.852, 52700.079 21/10/07,12:13:14,02,09,1, 11.8,1,1, 7.299, 10546.460, 262.848, 52700.083 21/10/07,12:13:14,03,09,1, 11.8,1,1, 7.299, 10546.474, 262.875, 52700.099 21/10/07,12:13:14,04,09,1, 11.8,1,1, 7.299, 10546.472, 262.855, 52700.088 21/10/07,12:13:14,05,09,1, 11.8,1,1, 7.299, 10546.472, 262.856, 52700.016 21/10/07,12:13:14,06,09,1, 11.8,1,1, 7.299, 10546.438, 262.855, 52700.065 21/10/07,12:13:14,07,09,1, 11.8,1,1, 7.299, 10546.444, 262.863, 52700.095 21/10/07,12:13:14,08,09,1, 11.8,1,1, 7.299, 10546.455, 262.912, 52700.095 21/10/07,12:13:14,09,09,1, 11.8,1,1, 7.299, 10546.449, 262.863, 52700.075 21/10/07,12:13:14,10,09,1, 11.8,1,1, 7.299, 10546.447, 262.879, 52700.086 21/10/07,12:13:14,11,09,1, 11.8,1,1, 7.299, 10546.460, 262.865, 52700.063 21/10/07,12:13:14,12,09,1, 11.8,1,1, 7.299, 10546.468, 262.837, 52699.988 21/10/07,12:13:14,13,09,1, 11.8,1,1, 7.299, 10546.451, 262.890, 52700.037 21/10/07,12:13:14,14,09,1, 11.8,1,1, 7.299, 10546.449, 262.847, 52700.052 21/10/07,12:13:14,15,09,1, 11.8,1,1, 7.299, 10546.475, 262.860, 52700.068 21/10/07,12:13:14,16,09,1, 11.8,1,1, 7.299, 10546.469, 262.870, 52700.087 21/10/07,12:13:14,17,09,1, 11.8,1,1, 7.299, 10546.475, 262.898, 52700.098 21/10/07,12:13:14,18,09,1, 11.8,1,1, 7.299, 10546.490, 262.898, 52700.075 21/10/07,12:13:14,19,09,1, 11.8,1,1, 7.299, 10546.459, 262.870, 52700.058 21/10/07,12:13:15,00,07,1, 11.8,1,1, 7.296, 10546.453, 262.870, 52700.058 21/10/07,12:13:15,01,07,1, 11.8,1,1, 7.296, 10546.456, 262.880, 52700.037 21/10/07,12:13:15,02,07,1, 11.8,1,1, 7.296, 10546.483, 262.886, 52700.052 21/10/07,12:13:15,03,07,1, 11.8,1,1, 7.296, 10546.484, 262.875, 52700.066 21/10/07,12:13:15,04,07,1, 11.8,1,1, 7.296, 10546.475, 262.882, 52700.084 21/10/07,12:13:15,05,07,1, 11.8,1,1, 7.296, 10546.462, 262.872, 52700.093 21/10/07,12:13:15,06,07,1, 11.8,1,1, 7.296, 10546.452, 262.885, 52700.091 21/10/07,12:13:15,07,07,1, 11.8,1,1, 7.296, 10546.467, 262.918, 52700.080 21/10/07,12:13:15,08,07,1, 11.8,1,1, 7.296, 10546.467, 262.906, 52700.040 21/10/07,12:13:15,09,07,1, 11.8,1,1, 7.296, 10546.474, 262.897, 52700.081 21/10/07,12:13:15,10,07,1, 11.8,1,1, 7.296, 10546.482, 262.894, 52700.090 21/10/07,12:13:15,11,07,1, 11.8,1,1, 7.296, 10546.488, 262.879, 52700.111 21/10/07,12:13:15,12,07,1, 11.8,1,1, 7.296, 10546.450, 262.876, 52700.062 21/10/07,12:13:15,13,07,1, 11.8,1,1, 7.296, 10546.461, 262.887, 52700.069 21/10/07,12:13:15,14,07,1, 11.8,1,1, 7.296, 10546.454, 262.900, 52700.061 21/10/07,12:13:15,15,07,1, 11.8,1,1, 7.296, 10546.455, 262.911, 52700.085 21/10/07,12:13:15,16,07,1, 11.8,1,1, 7.296, 10546.460, 262.914, 52700.099 21/10/07,12:13:15,17,07,1, 11.8,1,1, 7.296, 10546.477, 262.913, 52700.076 21/10/07,12:13:15,18,07,1, 11.8,1,1, 7.296, 10546.472, 262.907, 52700.103 21/10/07,12:13:15,19,07,1, 11.8,1,1, 7.296, 10546.469, 262.919, 52700.092 21/10/07,12:13:16,00,08,1, 11.9,1,1, 7.295, 10546.461, 262.919, 52700.092 21/10/07,12:13:16,01,08,1, 11.9,1,1, 7.295, 10546.458, 262.899, 52700.068 21/10/07,12:13:16,02,08,1, 11.9,1,1, 7.295, 10546.469, 262.931, 52700.112 21/10/07,12:13:16,03,08,1, 11.9,1,1, 7.295, 10546.449, 262.875, 52700.076 21/10/07,12:13:16,04,08,1, 11.9,1,1, 7.295, 10546.470, 262.933, 52700.067 21/10/07,12:13:16,05,08,1, 11.9,1,1, 7.295, 10546.444, 262.916, 52700.012 21/10/07,12:13:16,06,08,1, 11.9,1,1, 7.295, 10546.459, 262.894, 52700.056 21/10/07,12:13:16,07,08,1, 11.9,1,1, 7.295, 10546.477, 262.903, 52700.080 21/10/07,12:13:16,08,08,1, 11.9,1,1, 7.295, 10546.477, 262.911, 52700.028 21/10/07,12:13:16,09,08,1, 11.9,1,1, 7.295, 10546.474, 262.911, 52700.058 21/10/07,12:13:16,10,08,1, 11.9,1,1, 7.295, 10546.451, 262.920, 52699.895 21/10/07,12:13:16,11,08,1, 11.9,1,1, 7.295, 10546.490, 262.898, 52700.091 21/10/07,12:13:16,12,08,1, 11.9,1,1, 7.295, 10546.500, 262.924, 52700.040 21/10/07,12:13:16,13,08,1, 11.9,1,1, 7.295, 10546.495, 262.912, 52700.021 21/10/07,12:13:16,14,08,1, 11.9,1,1, 7.295, 10546.486, 262.924, 52700.061 21/10/07,12:13:16,15,08,1, 11.9,1,1, 7.295, 10546.464, 262.939, 52700.053 21/10/07,12:13:16,16,08,1, 11.9,1,1, 7.295, 10546.478, 262.922, 52700.038 21/10/07,12:13:16,17,08,1, 11.9,1,1, 7.295, 10546.481, 262.934, 52700.083 21/10/07,12:13:16,18,08,1, 11.9,1,1, 7.295, 10546.459, 262.908, 52700.071 21/10/07,12:13:16,19,08,1, 11.9,1,1, 7.295, 10546.474, 262.911, 52700.066 21/10/07,12:13:17,00,08,1, 11.9,1,1, 7.294, 10546.470, 262.911, 52700.066 21/10/07,12:13:17,01,08,1, 11.9,1,1, 7.294, 10546.473, 262.911, 52700.066 21/10/07,12:13:17,02,08,1, 11.9,1,1, 7.294, 10546.482, 262.910, 52700.040 21/10/07,12:13:17,03,08,1, 11.9,1,1, 7.294, 10546.496, 262.926, 52700.049 21/10/07,12:13:17,04,08,1, 11.9,1,1, 7.294, 10546.504, 262.965, 52700.062 21/10/07,12:13:17,05,08,1, 11.9,1,1, 7.294, 10546.486, 262.960, 52700.059 21/10/07,12:13:17,06,08,1, 11.9,1,1, 7.294, 10546.482, 262.951, 52700.063 21/10/07,12:13:17,07,08,1, 11.9,1,1, 7.294, 10546.474, 262.947, 52700.074 21/10/07,12:13:17,08,08,1, 11.9,1,1, 7.294, 10546.496, 262.924, 52700.048 21/10/07,12:13:17,09,08,1, 11.9,1,1, 7.294, 10546.493, 262.943, 52700.081 21/10/07,12:13:17,10,08,1, 11.9,1,1, 7.294, 10546.504, 262.931, 52700.109 21/10/07,12:13:17,11,08,1, 11.9,1,1, 7.294, 10546.505, 262.917, 52700.084 21/10/07,12:13:17,12,08,1, 11.9,1,1, 7.294, 10546.497, 262.940, 52700.072 21/10/07,12:13:17,13,08,1, 11.9,1,1, 7.294, 10546.494, 262.927, 52700.100 21/10/07,12:13:17,14,08,1, 11.9,1,1, 7.294, 10546.482, 262.919, 52700.081 21/10/07,12:13:17,15,08,1, 11.9,1,1, 7.294, 10546.488, 262.922, 52700.115 21/10/07,12:13:17,16,08,1, 11.9,1,1, 7.294, 10546.484, 262.934, 52700.087 21/10/07,12:13:17,17,08,1, 11.9,1,1, 7.294, 10546.488, 262.931, 52700.095 21/10/07,12:13:17,18,08,1, 11.9,1,1, 7.294, 10546.498, 262.941, 52700.114 21/10/07,12:13:17,19,08,1, 11.9,1,1, 7.294, 10546.545, 262.931, 52700.142 21/10/07,12:13:18,00,07,1, 11.9,1,1, 7.294, 10546.545, 262.931, 52700.142 21/10/07,12:13:18,01,07,1, 11.9,1,1, 7.294, 10546.515, 262.940, 52700.086 21/10/07,12:13:18,02,07,1, 11.9,1,1, 7.294, 10546.521, 262.917, 52700.122 21/10/07,12:13:18,03,07,1, 11.9,1,1, 7.294, 10546.510, 262.937, 52700.076 21/10/07,12:13:18,04,07,1, 11.9,1,1, 7.294, 10546.520, 262.945, 52700.136 21/10/07,12:13:18,05,07,1, 11.9,1,1, 7.294, 10546.531, 262.975, 52700.150 21/10/07,12:13:18,06,07,1, 11.9,1,1, 7.294, 10546.525, 262.927, 52700.088 21/10/07,12:13:18,07,07,1, 11.9,1,1, 7.294, 10546.503, 262.969, 52700.107 21/10/07,12:13:18,08,07,1, 11.9,1,1, 7.294, 10546.524, 262.965, 52700.080 21/10/07,12:13:18,09,07,1, 11.9,1,1, 7.294, 10546.559, 262.995, 52700.111 21/10/07,12:13:18,10,07,1, 11.9,1,1, 7.294, 10546.558, 262.946, 52700.103 21/10/07,12:13:18,11,07,1, 11.9,1,1, 7.294, 10546.533, 262.935, 52700.069 21/10/07,12:13:18,12,07,1, 11.9,1,1, 7.294, 10546.523, 262.948, 52700.075 21/10/07,12:13:18,13,07,1, 11.9,1,1, 7.294, 10546.507, 262.952, 52700.085 21/10/07,12:13:18,14,07,1, 11.9,1,1, 7.294, 10546.512, 262.970, 52700.072 21/10/07,12:13:18,15,07,1, 11.9,1,1, 7.294, 10546.523, 262.966, 52700.060 21/10/07,12:13:18,16,07,1, 11.9,1,1, 7.294, 10546.518, 262.984, 52700.085 21/10/07,12:13:18,17,07,1, 11.9,1,1, 7.294, 10546.535, 262.960, 52700.063 21/10/07,12:13:18,18,07,1, 11.9,1,1, 7.294, 10546.524, 262.962, 52700.088 21/10/07,12:13:18,19,07,1, 11.9,1,1, 7.294, 10546.555, 262.974, 52700.060 21/10/07,12:13:19,00,07,1, 11.9,1,1, 7.294, 10546.553, 262.974, 52700.060 21/10/07,12:13:19,01,07,1, 11.9,1,1, 7.294, 10546.522, 262.948, 52700.065 21/10/07,12:13:19,02,07,1, 11.9,1,1, 7.294, 10546.527, 262.961, 52700.100 21/10/07,12:13:19,03,07,1, 11.9,1,1, 7.294, 10546.536, 262.973, 52700.100 21/10/07,12:13:19,04,07,1, 11.9,1,1, 7.294, 10546.549, 262.999, 52700.061 21/10/07,12:13:19,05,07,1, 11.9,1,1, 7.294, 10546.516, 262.963, 52700.081 21/10/07,12:13:19,06,07,1, 11.9,1,1, 7.294, 10546.532, 262.965, 52700.041 21/10/07,12:13:19,07,07,1, 11.9,1,1, 7.294, 10546.555, 262.951, 52699.875 21/10/07,12:13:19,08,07,1, 11.9,1,1, 7.294, 10546.493, 262.995, 52700.034 21/10/07,12:13:19,09,07,1, 11.9,1,1, 7.294, 10546.531, 262.986, 52700.091 21/10/07,12:13:19,10,07,1, 11.9,1,1, 7.294, 10546.559, 262.990, 52700.077 21/10/07,12:13:19,11,07,1, 11.9,1,1, 7.294, 10546.556, 262.959, 52700.027 21/10/07,12:13:19,12,07,1, 11.9,1,1, 7.294, 10546.568, 262.958, 52700.044 21/10/07,12:13:19,13,07,1, 11.9,1,1, 7.294, 10546.560, 263.013, 52700.053 21/10/07,12:13:19,14,07,1, 11.9,1,1, 7.294, 10546.552, 262.974, 52700.038 21/10/07,12:13:19,15,07,1, 11.9,1,1, 7.294, 10546.561, 263.004, 52700.085 21/10/07,12:13:19,16,07,1, 11.9,1,1, 7.294, 10546.522, 262.998, 52700.081 21/10/07,12:13:19,17,07,1, 11.9,1,1, 7.294, 10546.558, 262.986, 52700.074 21/10/07,12:13:19,18,07,1, 11.9,1,1, 7.294, 10546.514, 262.974, 52700.004 21/10/07,12:13:19,19,07,1, 11.9,1,1, 7.294, 10546.585, 262.975, 52700.026 21/10/07,12:13:20,00,06,1, 11.9,1,1, 7.298, 10546.578, 262.975, 52700.026 21/10/07,12:13:20,01,06,1, 11.9,1,1, 7.298, 10546.523, 262.977, 52700.040 21/10/07,12:13:20,02,06,1, 11.9,1,1, 7.298, 10546.548, 263.007, 52700.081 21/10/07,12:13:20,03,06,1, 11.9,1,1, 7.298, 10546.551, 262.974, 52700.063 21/10/07,12:13:20,04,06,1, 11.9,1,1, 7.298, 10546.556, 262.979, 52700.077 21/10/07,12:13:20,05,06,1, 11.9,1,1, 7.298, 10546.545, 263.015, 52700.032 21/10/07,12:13:20,06,06,1, 11.9,1,1, 7.298, 10546.592, 262.987, 52700.007 21/10/07,12:13:20,07,06,1, 11.9,1,1, 7.298, 10546.536, 262.988, 52700.042 21/10/07,12:13:20,08,06,1, 11.9,1,1, 7.298, 10546.539, 263.009, 52700.057 21/10/07,12:13:20,09,06,1, 11.9,1,1, 7.298, 10546.559, 263.017, 52700.080 21/10/07,12:13:20,10,06,1, 11.9,1,1, 7.298, 10546.568, 263.003, 52700.074 21/10/07,12:13:20,11,06,1, 11.9,1,1, 7.298, 10546.569, 263.000, 52700.044 21/10/07,12:13:20,12,06,1, 11.9,1,1, 7.298, 10546.565, 263.011, 52700.053 21/10/07,12:13:20,13,06,1, 11.9,1,1, 7.298, 10546.569, 263.009, 52700.109 21/10/07,12:13:20,14,06,1, 11.9,1,1, 7.298, 10546.574, 263.026, 52700.067 21/10/07,12:13:20,15,06,1, 11.9,1,1, 7.298, 10546.547, 262.997, 52700.088 21/10/07,12:13:20,16,06,1, 11.9,1,1, 7.298, 10546.558, 263.049, 52700.127 21/10/07,12:13:20,17,06,1, 11.9,1,1, 7.298, 10546.577, 263.016, 52700.066 21/10/07,12:13:20,18,06,1, 11.9,1,1, 7.298, 10546.560, 263.017, 52700.080 21/10/07,12:13:20,19,06,1, 11.9,1,1, 7.298, 10546.582, 263.008, 52700.058 21/10/07,12:13:21,00,06,1, 11.9,1,1, 7.295, 10546.578, 263.008, 52700.058 21/10/07,12:13:21,01,06,1, 11.9,1,1, 7.295, 10546.574, 263.039, 52700.114 21/10/07,12:13:21,02,06,1, 11.9,1,1, 7.295, 10546.581, 263.002, 52700.060 21/10/07,12:13:21,03,06,1, 11.9,1,1, 7.295, 10546.582, 263.036, 52700.060 21/10/07,12:13:21,04,06,1, 11.9,1,1, 7.295, 10546.625, 263.021, 52700.078 21/10/07,12:13:21,05,06,1, 11.9,1,1, 7.295, 10546.574, 263.053, 52700.064 21/10/07,12:13:21,06,06,1, 11.9,1,1, 7.295, 10546.609, 263.031, 52700.087 21/10/07,12:13:21,07,06,1, 11.9,1,1, 7.295, 10546.608, 263.038, 52700.092 21/10/07,12:13:21,08,06,1, 11.9,1,1, 7.295, 10546.624, 263.020, 52700.100 21/10/07,12:13:21,09,06,1, 11.9,1,1, 7.295, 10546.609, 263.049, 52700.095 21/10/07,12:13:21,10,06,1, 11.9,1,1, 7.295, 10546.608, 263.024, 52700.072 21/10/07,12:13:21,11,06,1, 11.9,1,1, 7.295, 10546.591, 262.993, 52700.042 21/10/07,12:13:21,12,06,1, 11.9,1,1, 7.295, 10546.602, 263.022, 52700.038 21/10/07,12:13:21,13,06,1, 11.9,1,1, 7.295, 10546.614, 263.022, 52700.070 21/10/07,12:13:21,14,06,1, 11.9,1,1, 7.295, 10546.616, 263.055, 52700.013 21/10/07,12:13:21,15,06,1, 11.9,1,1, 7.295, 10546.596, 263.037, 52700.065 21/10/07,12:13:21,16,06,1, 11.9,1,1, 7.295, 10546.605, 263.055, 52700.107 21/10/07,12:13:21,17,06,1, 11.9,1,1, 7.295, 10546.584, 263.040, 52700.039 21/10/07,12:13:21,18,06,1, 11.9,1,1, 7.295, 10546.600, 263.017, 52700.038 21/10/07,12:13:21,19,06,1, 11.9,1,1, 7.295, 10546.632, 263.047, 52700.059 21/10/07,12:13:22,00,06,1, 11.9,1,1, 7.290, 10546.628, 263.047, 52700.059 21/10/07,12:13:22,01,06,1, 11.9,1,1, 7.290, 10546.616, 262.999, 52700.047 21/10/07,12:13:22,02,06,1, 11.9,1,1, 7.290, 10546.611, 263.024, 52700.053 21/10/07,12:13:22,03,06,1, 11.9,1,1, 7.290, 10546.624, 263.046, 52700.094 21/10/07,12:13:22,04,06,1, 11.9,1,1, 7.290, 10546.614, 263.039, 52700.058 21/10/07,12:13:22,05,06,1, 11.9,1,1, 7.290, 10546.605, 263.041, 52700.111 21/10/07,12:13:22,06,06,1, 11.9,1,1, 7.290, 10546.627, 263.052, 52700.038 21/10/07,12:13:22,07,06,1, 11.9,1,1, 7.290, 10546.623, 263.053, 52700.070 21/10/07,12:13:22,08,06,1, 11.9,1,1, 7.290, 10546.657, 263.045, 52700.089 21/10/07,12:13:22,09,06,1, 11.9,1,1, 7.290, 10546.618, 263.039, 52699.870 21/10/07,12:13:22,10,06,1, 11.9,1,1, 7.290, 10546.607, 263.061, 52700.082 21/10/07,12:13:22,11,06,1, 11.9,1,1, 7.290, 10546.643, 263.108, 52700.142 21/10/07,12:13:22,12,06,1, 11.9,1,1, 7.290, 10546.613, 263.046, 52700.086 21/10/07,12:13:22,13,06,1, 11.9,1,1, 7.290, 10546.625, 263.064, 52700.067 21/10/07,12:13:22,14,06,1, 11.9,1,1, 7.290, 10546.661, 263.051, 52700.001 21/10/07,12:13:22,15,06,1, 11.9,1,1, 7.290, 10546.654, 263.034, 52700.060 21/10/07,12:13:22,16,06,1, 11.9,1,1, 7.290, 10546.592, 263.047, 52700.105 21/10/07,12:13:22,17,06,1, 11.9,1,1, 7.290, 10546.671, 263.054, 52700.012 21/10/07,12:13:22,18,06,1, 11.9,1,1, 7.290, 10546.644, 263.062, 52700.020 21/10/07,12:13:22,19,06,1, 11.9,1,1, 7.290, 10546.634, 263.053, 52700.025 21/10/07,12:13:23,00,06,1, 11.8,1,1, 7.296, 10546.628, 263.053, 52700.025 21/10/07,12:13:23,01,06,1, 11.8,1,1, 7.296, 10546.660, 263.073, 52700.029 21/10/07,12:13:23,02,06,1, 11.8,1,1, 7.296, 10546.638, 263.058, 52700.058 21/10/07,12:13:23,03,06,1, 11.8,1,1, 7.296, 10546.690, 263.069, 52700.090 21/10/07,12:13:23,04,06,1, 11.8,1,1, 7.296, 10546.647, 263.057, 52700.056 21/10/07,12:13:23,05,06,1, 11.8,1,1, 7.296, 10546.652, 263.057, 52700.060 21/10/07,12:13:23,06,06,1, 11.8,1,1, 7.296, 10546.649, 263.062, 52700.046 21/10/07,12:13:23,07,06,1, 11.8,1,1, 7.296, 10546.656, 263.036, 52700.048 21/10/07,12:13:23,08,06,1, 11.8,1,1, 7.296, 10546.646, 263.084, 52700.077 21/10/07,12:13:23,09,06,1, 11.8,1,1, 7.296, 10546.663, 263.056, 52700.091 21/10/07,12:13:23,10,06,1, 11.8,1,1, 7.296, 10546.677, 263.049, 52700.055 21/10/07,12:13:23,11,06,1, 11.8,1,1, 7.296, 10546.685, 263.074, 52700.068 21/10/07,12:13:23,12,06,1, 11.8,1,1, 7.296, 10546.665, 263.052, 52700.039 21/10/07,12:13:23,13,06,1, 11.8,1,1, 7.296, 10546.680, 263.072, 52700.074 21/10/07,12:13:23,14,06,1, 11.8,1,1, 7.296, 10546.681, 263.083, 52700.038 21/10/07,12:13:23,15,06,1, 11.8,1,1, 7.296, 10546.653, 263.107, 52700.023 21/10/07,12:13:23,16,06,1, 11.8,1,1, 7.296, 10546.669, 263.072, 52700.038 21/10/07,12:13:23,17,06,1, 11.8,1,1, 7.296, 10546.659, 263.092, 52700.060 21/10/07,12:13:23,18,06,1, 11.8,1,1, 7.296, 10546.675, 263.060, 52700.045 21/10/07,12:13:23,19,06,1, 11.8,1,1, 7.296, 10546.662, 263.103, 52700.047 21/10/07,12:13:24,00,05,1, 11.8,1,1, 7.296, 10546.653, 263.103, 52700.047 21/10/07,12:13:24,01,05,1, 11.8,1,1, 7.296, 10546.647, 263.103, 52700.039 21/10/07,12:13:24,02,05,1, 11.8,1,1, 7.296, 10546.669, 263.085, 52700.093 21/10/07,12:13:24,03,05,1, 11.8,1,1, 7.296, 10546.672, 263.086, 52700.041 21/10/07,12:13:24,04,05,1, 11.8,1,1, 7.296, 10546.664, 263.068, 52700.032 21/10/07,12:13:24,05,05,1, 11.8,1,1, 7.296, 10546.674, 263.071, 52699.961 21/10/07,12:13:24,06,05,1, 11.8,1,1, 7.296, 10546.691, 263.059, 52700.039 21/10/07,12:13:24,07,05,1, 11.8,1,1, 7.296, 10546.684, 263.076, 52700.019 21/10/07,12:13:24,08,05,1, 11.8,1,1, 7.296, 10546.674, 263.110, 52700.074 21/10/07,12:13:24,09,05,1, 11.8,1,1, 7.296, 10546.694, 263.063, 52700.029 21/10/07,12:13:24,10,05,1, 11.8,1,1, 7.296, 10546.658, 263.074, 52700.062 21/10/07,12:13:24,11,05,1, 11.8,1,1, 7.296, 10546.691, 263.075, 52700.050 21/10/07,12:13:24,12,05,1, 11.8,1,1, 7.296, 10546.668, 263.078, 52700.022 21/10/07,12:13:24,13,05,1, 11.8,1,1, 7.296, 10546.696, 263.097, 52700.044 21/10/07,12:13:24,14,05,1, 11.8,1,1, 7.296, 10546.704, 263.068, 52700.047 21/10/07,12:13:24,15,05,1, 11.8,1,1, 7.296, 10546.671, 263.121, 52700.065 21/10/07,12:13:24,16,05,1, 11.8,1,1, 7.296, 10546.690, 263.117, 52700.045 21/10/07,12:13:24,17,05,1, 11.8,1,1, 7.296, 10546.715, 263.096, 52700.066 21/10/07,12:13:24,18,05,1, 11.8,1,1, 7.296, 10546.699, 263.105, 52700.050 21/10/07,12:13:24,19,05,1, 11.8,1,1, 7.296, 10546.688, 263.122, 52700.058 21/10/07,12:13:25,00,05,1, 11.9,1,1, 7.295, 10546.687, 263.122, 52700.058 21/10/07,12:13:25,01,05,1, 11.9,1,1, 7.295, 10546.682, 263.100, 52700.019 21/10/07,12:13:25,02,05,1, 11.9,1,1, 7.295, 10546.713, 263.123, 52700.083 21/10/07,12:13:25,03,05,1, 11.9,1,1, 7.295, 10546.735, 263.133, 52700.090 21/10/07,12:13:25,04,05,1, 11.9,1,1, 7.295, 10546.723, 263.123, 52700.055 21/10/07,12:13:25,05,05,1, 11.9,1,1, 7.295, 10546.711, 263.132, 52700.076 21/10/07,12:13:25,06,05,1, 11.9,1,1, 7.295, 10546.714, 263.134, 52700.055 21/10/07,12:13:25,07,05,1, 11.9,1,1, 7.295, 10546.728, 263.131, 52700.081 21/10/07,12:13:25,08,05,1, 11.9,1,1, 7.295, 10546.727, 263.133, 52700.033 21/10/07,12:13:25,09,05,1, 11.9,1,1, 7.295, 10546.722, 263.125, 52700.070 21/10/07,12:13:25,10,05,1, 11.9,1,1, 7.295, 10546.718, 263.115, 52700.078 21/10/07,12:13:25,11,05,1, 11.9,1,1, 7.295, 10546.727, 263.157, 52700.082 21/10/07,12:13:25,12,05,1, 11.9,1,1, 7.295, 10546.753, 263.109, 52700.073 21/10/07,12:13:25,13,05,1, 11.9,1,1, 7.295, 10546.754, 263.148, 52700.124 21/10/07,12:13:25,14,05,1, 11.9,1,1, 7.295, 10546.695, 263.161, 52700.123 21/10/07,12:13:25,15,05,1, 11.9,1,1, 7.295, 10546.716, 263.135, 52700.074 21/10/07,12:13:25,16,05,1, 11.9,1,1, 7.295, 10546.752, 263.168, 52700.084 21/10/07,12:13:25,17,05,1, 11.9,1,1, 7.295, 10546.752, 263.165, 52700.080 21/10/07,12:13:25,18,05,1, 11.9,1,1, 7.295, 10546.717, 263.147, 52700.051 21/10/07,12:13:25,19,05,1, 11.9,1,1, 7.295, 10546.735, 263.108, 52700.036 21/10/07,12:13:26,00,08,1, 11.9,1,1, 7.295, 10546.728, 263.108, 52700.036 21/10/07,12:13:26,01,08,1, 11.9,1,1, 7.295, 10546.730, 263.139, 52700.064 21/10/07,12:13:26,02,08,1, 11.9,1,1, 7.295, 10546.748, 263.139, 52700.076 21/10/07,12:13:26,03,08,1, 11.9,1,1, 7.295, 10546.747, 263.144, 52700.030 21/10/07,12:13:26,04,08,1, 11.9,1,1, 7.295, 10546.762, 263.138, 52700.068 21/10/07,12:13:26,05,08,1, 11.9,1,1, 7.295, 10546.781, 263.141, 52700.081 21/10/07,12:13:26,06,08,1, 11.9,1,1, 7.295, 10546.785, 263.158, 52700.121 21/10/07,12:13:26,07,08,1, 11.9,1,1, 7.295, 10546.732, 263.138, 52700.055 21/10/07,12:13:26,08,08,1, 11.9,1,1, 7.295, 10546.766, 263.127, 52700.041 21/10/07,12:13:26,09,08,1, 11.9,1,1, 7.295, 10546.776, 263.176, 52700.066 21/10/07,12:13:26,10,08,1, 11.9,1,1, 7.295, 10546.794, 263.152, 52700.089 21/10/07,12:13:26,11,08,1, 11.9,1,1, 7.295, 10546.771, 263.134, 52700.033 21/10/07,12:13:26,12,08,1, 11.9,1,1, 7.295, 10546.753, 263.115, 52700.021 21/10/07,12:13:26,13,08,1, 11.9,1,1, 7.295, 10546.764, 263.138, 52700.050 21/10/07,12:13:26,14,08,1, 11.9,1,1, 7.295, 10546.755, 263.120, 52700.082 21/10/07,12:13:26,15,08,1, 11.9,1,1, 7.295, 10546.773, 263.142, 52700.077 21/10/07,12:13:26,16,08,1, 11.9,1,1, 7.295, 10546.775, 263.158, 52700.069 21/10/07,12:13:26,17,08,1, 11.9,1,1, 7.295, 10546.769, 263.170, 52700.063 21/10/07,12:13:26,18,08,1, 11.9,1,1, 7.295, 10546.776, 263.167, 52700.080 21/10/07,12:13:26,19,08,1, 11.9,1,1, 7.295, 10546.761, 263.140, 52700.044 21/10/07,12:13:27,00,07,1, 11.8,1,1, 7.298, 10546.753, 263.140, 52700.044 21/10/07,12:13:27,01,07,1, 11.8,1,1, 7.298, 10546.784, 263.164, 52700.095 21/10/07,12:13:27,02,07,1, 11.8,1,1, 7.298, 10546.755, 263.158, 52700.024 21/10/07,12:13:27,03,07,1, 11.8,1,1, 7.298, 10546.769, 263.143, 52700.030 21/10/07,12:13:27,04,07,1, 11.8,1,1, 7.298, 10546.791, 263.168, 52700.065 21/10/07,12:13:27,05,07,1, 11.8,1,1, 7.298, 10546.797, 263.150, 52700.039 21/10/07,12:13:27,06,07,1, 11.8,1,1, 7.298, 10546.775, 263.164, 52700.042 21/10/07,12:13:27,07,07,1, 11.8,1,1, 7.298, 10546.776, 263.168, 52700.061 21/10/07,12:13:27,08,07,1, 11.8,1,1, 7.298, 10546.779, 263.165, 52700.053 21/10/07,12:13:27,09,07,1, 11.8,1,1, 7.298, 10546.792, 263.175, 52699.988 21/10/07,12:13:27,10,07,1, 11.8,1,1, 7.298, 10546.817, 263.174, 52699.974 21/10/07,12:13:27,11,07,1, 11.8,1,1, 7.298, 10546.777, 263.204, 52700.052 21/10/07,12:13:27,12,07,1, 11.8,1,1, 7.298, 10546.780, 263.155, 52700.058 21/10/07,12:13:27,13,07,1, 11.8,1,1, 7.298, 10546.779, 263.201, 52700.082 21/10/07,12:13:27,14,07,1, 11.8,1,1, 7.298, 10546.806, 263.192, 52700.090 21/10/07,12:13:27,15,07,1, 11.8,1,1, 7.298, 10546.779, 263.161, 52700.064 21/10/07,12:13:27,16,07,1, 11.8,1,1, 7.298, 10546.775, 263.213, 52700.061 21/10/07,12:13:27,17,07,1, 11.8,1,1, 7.298, 10546.800, 263.192, 52700.036 21/10/07,12:13:27,18,07,1, 11.8,1,1, 7.298, 10546.781, 263.182, 52700.040 21/10/07,12:13:27,19,07,1, 11.8,1,1, 7.298, 10546.796, 263.183, 52700.048 21/10/07,12:13:28,00,07,1, 11.8,1,1, 7.297, 10546.795, 263.183, 52700.048 21/10/07,12:13:28,01,07,1, 11.8,1,1, 7.297, 10546.768, 263.219, 52700.080 21/10/07,12:13:28,02,07,1, 11.8,1,1, 7.297, 10546.794, 263.182, 52700.090 21/10/07,12:13:28,03,07,1, 11.8,1,1, 7.297, 10546.795, 263.162, 52700.046 21/10/07,12:13:28,04,07,1, 11.8,1,1, 7.297, 10546.849, 263.197, 52700.231 21/10/07,12:13:28,05,07,1, 11.8,1,1, 7.297, 10546.777, 263.167, 52699.959 21/10/07,12:13:28,06,07,1, 11.8,1,1, 7.297, 10546.765, 263.193, 52700.033 21/10/07,12:13:28,07,07,1, 11.8,1,1, 7.297, 10546.773, 263.180, 52700.025 21/10/07,12:13:28,08,07,1, 11.8,1,1, 7.297, 10546.778, 263.173, 52700.020 21/10/07,12:13:28,09,07,1, 11.8,1,1, 7.297, 10546.796, 263.186, 52700.002 21/10/07,12:13:28,10,07,1, 11.8,1,1, 7.297, 10546.817, 263.206, 52700.022 21/10/07,12:13:28,11,07,1, 11.8,1,1, 7.297, 10546.815, 263.209, 52700.029 21/10/07,12:13:28,12,07,1, 11.8,1,1, 7.297, 10546.801, 263.208, 52700.007 21/10/07,12:13:28,13,07,1, 11.8,1,1, 7.297, 10546.783, 263.189, 52700.035 21/10/07,12:13:28,14,07,1, 11.8,1,1, 7.297, 10546.809, 263.185, 52700.014 21/10/07,12:13:28,15,07,1, 11.8,1,1, 7.297, 10546.798, 263.159, 52700.004 21/10/07,12:13:28,16,07,1, 11.8,1,1, 7.297, 10546.815, 263.180, 52700.024 21/10/07,12:13:28,17,07,1, 11.8,1,1, 7.297, 10546.817, 263.214, 52700.056 21/10/07,12:13:28,18,07,1, 11.8,1,1, 7.297, 10546.826, 263.227, 52700.042 21/10/07,12:13:28,19,07,1, 11.8,1,1, 7.297, 10546.814, 263.201, 52700.027 21/10/07,12:13:29,00,07,1, 11.8,1,1, 7.299, 10546.812, 263.201, 52700.027 21/10/07,12:13:29,01,07,1, 11.8,1,1, 7.299, 10546.822, 263.186, 52700.080 21/10/07,12:13:29,02,07,1, 11.8,1,1, 7.299, 10546.829, 263.165, 52700.018 21/10/07,12:13:29,03,07,1, 11.8,1,1, 7.299, 10546.852, 263.205, 52700.038 21/10/07,12:13:29,04,07,1, 11.8,1,1, 7.299, 10546.844, 263.194, 52700.096 21/10/07,12:13:29,05,07,1, 11.8,1,1, 7.299, 10546.822, 263.209, 52700.069 21/10/07,12:13:29,06,07,1, 11.8,1,1, 7.299, 10546.835, 263.207, 52700.064 21/10/07,12:13:29,07,07,1, 11.8,1,1, 7.299, 10546.867, 263.195, 52700.064 21/10/07,12:13:29,08,07,1, 11.8,1,1, 7.299, 10546.811, 263.206, 52700.068 21/10/07,12:13:29,09,07,1, 11.8,1,1, 7.299, 10546.825, 263.225, 52700.069 21/10/07,12:13:29,10,07,1, 11.8,1,1, 7.299, 10546.829, 263.199, 52700.052 21/10/07,12:13:29,11,07,1, 11.8,1,1, 7.299, 10546.809, 263.203, 52700.047 21/10/07,12:13:29,12,07,1, 11.8,1,1, 7.299, 10546.819, 263.221, 52700.051 21/10/07,12:13:29,13,07,1, 11.8,1,1, 7.299, 10546.837, 263.195, 52700.048 21/10/07,12:13:29,14,07,1, 11.8,1,1, 7.299, 10546.824, 263.236, 52700.004 21/10/07,12:13:29,15,07,1, 11.8,1,1, 7.299, 10546.824, 263.235, 52700.040 21/10/07,12:13:29,16,07,1, 11.8,1,1, 7.299, 10546.858, 263.209, 52700.062 21/10/07,12:13:29,17,07,1, 11.8,1,1, 7.299, 10546.841, 263.231, 52700.103 21/10/07,12:13:29,18,07,1, 11.8,1,1, 7.299, 10546.846, 263.228, 52700.086 21/10/07,12:13:29,19,07,1, 11.8,1,1, 7.299, 10546.838, 263.235, 52700.051 21/10/07,12:13:30,00,07,1, 11.9,1,1, 7.295, 10546.837, 263.235, 52700.051 21/10/07,12:13:30,01,07,1, 11.9,1,1, 7.295, 10546.841, 263.240, 52700.061 21/10/07,12:13:30,02,07,1, 11.9,1,1, 7.295, 10546.837, 263.257, 52700.047 21/10/07,12:13:30,03,07,1, 11.9,1,1, 7.295, 10546.841, 263.241, 52700.035 21/10/07,12:13:30,04,07,1, 11.9,1,1, 7.295, 10546.831, 263.224, 52700.004 21/10/07,12:13:30,05,07,1, 11.9,1,1, 7.295, 10546.849, 263.247, 52700.063 21/10/07,12:13:30,06,07,1, 11.9,1,1, 7.295, 10546.857, 263.234, 52700.100 21/10/07,12:13:30,07,07,1, 11.9,1,1, 7.295, 10546.859, 263.241, 52700.087 21/10/07,12:13:30,08,07,1, 11.9,1,1, 7.295, 10546.838, 263.242, 52700.077 21/10/07,12:13:30,09,07,1, 11.9,1,1, 7.295, 10546.835, 263.242, 52700.033 21/10/07,12:13:30,10,07,1, 11.9,1,1, 7.295, 10546.828, 263.233, 52700.095 21/10/07,12:13:30,11,07,1, 11.9,1,1, 7.295, 10546.841, 263.262, 52700.045 21/10/07,12:13:30,12,07,1, 11.9,1,1, 7.295, 10546.846, 263.256, 52700.071 21/10/07,12:13:30,13,07,1, 11.9,1,1, 7.295, 10546.856, 263.196, 52700.074 21/10/07,12:13:30,14,07,1, 11.9,1,1, 7.295, 10546.865, 263.210, 52700.066 21/10/07,12:13:30,15,07,1, 11.9,1,1, 7.295, 10546.874, 263.246, 52700.072 21/10/07,12:13:30,16,07,1, 11.9,1,1, 7.295, 10546.855, 263.230, 52700.072 21/10/07,12:13:30,17,07,1, 11.9,1,1, 7.295, 10546.879, 263.236, 52700.071 21/10/07,12:13:30,18,07,1, 11.9,1,1, 7.295, 10546.840, 263.229, 52700.057 21/10/07,12:13:30,19,07,1, 11.9,1,1, 7.295, 10546.861, 263.237, 52700.074 21/10/07,12:13:31,00,06,1, 11.9,1,1, 7.295, 10546.854, 263.237, 52700.074 21/10/07,12:13:31,01,06,1, 11.9,1,1, 7.295, 10546.857, 263.216, 52699.982 21/10/07,12:13:31,02,06,1, 11.9,1,1, 7.295, 10546.848, 263.239, 52700.056 21/10/07,12:13:31,03,06,1, 11.9,1,1, 7.295, 10546.864, 263.275, 52700.072 21/10/07,12:13:31,04,06,1, 11.9,1,1, 7.295, 10546.841, 263.255, 52700.087 21/10/07,12:13:31,05,06,1, 11.9,1,1, 7.295, 10546.857, 263.267, 52700.079 21/10/07,12:13:31,06,06,1, 11.9,1,1, 7.295, 10546.860, 263.266, 52700.070 21/10/07,12:13:31,07,06,1, 11.9,1,1, 7.295, 10546.871, 263.281, 52700.035 21/10/07,12:13:31,08,06,1, 11.9,1,1, 7.295, 10546.869, 263.271, 52700.044 21/10/07,12:13:31,09,06,1, 11.9,1,1, 7.295, 10546.871, 263.286, 52700.056 21/10/07,12:13:31,10,06,1, 11.9,1,1, 7.295, 10546.840, 263.252, 52700.055 21/10/07,12:13:31,11,06,1, 11.9,1,1, 7.295, 10546.878, 263.253, 52700.065 21/10/07,12:13:31,12,06,1, 11.9,1,1, 7.295, 10546.865, 263.246, 52700.064 21/10/07,12:13:31,13,06,1, 11.9,1,1, 7.295, 10546.856, 263.256, 52700.082 21/10/07,12:13:31,14,06,1, 11.9,1,1, 7.295, 10546.858, 263.276, 52700.083 21/10/07,12:13:31,15,06,1, 11.9,1,1, 7.295, 10546.884, 263.269, 52700.063 21/10/07,12:13:31,16,06,1, 11.9,1,1, 7.295, 10546.875, 263.294, 52700.101 21/10/07,12:13:31,17,06,1, 11.9,1,1, 7.295, 10546.858, 263.275, 52700.076 21/10/07,12:13:31,18,06,1, 11.9,1,1, 7.295, 10546.847, 263.296, 52700.051 21/10/07,12:13:31,19,06,1, 11.9,1,1, 7.295, 10546.881, 263.270, 52700.033 21/10/07,12:13:32,00,08,1, 11.8,1,1, 7.295, 10546.879, 263.270, 52700.033 21/10/07,12:13:32,01,08,1, 11.8,1,1, 7.295, 10546.910, 263.298, 52700.051 21/10/07,12:13:32,02,08,1, 11.8,1,1, 7.295, 10546.873, 263.298, 52700.082 21/10/07,12:13:32,03,08,1, 11.8,1,1, 7.295, 10546.904, 263.278, 52700.058 21/10/07,12:13:32,04,08,1, 11.8,1,1, 7.295, 10546.879, 263.284, 52700.061 21/10/07,12:13:32,05,08,1, 11.8,1,1, 7.295, 10546.901, 263.306, 52700.085 21/10/07,12:13:32,06,08,1, 11.8,1,1, 7.295, 10546.861, 263.275, 52700.079 21/10/07,12:13:32,07,08,1, 11.8,1,1, 7.295, 10546.871, 263.276, 52700.073 21/10/07,12:13:32,08,08,1, 11.8,1,1, 7.295, 10546.873, 263.285, 52700.065 21/10/07,12:13:32,09,08,1, 11.8,1,1, 7.295, 10546.858, 263.284, 52700.073 21/10/07,12:13:32,10,08,1, 11.8,1,1, 7.295, 10546.855, 263.294, 52700.053 21/10/07,12:13:32,11,08,1, 11.8,1,1, 7.295, 10546.868, 263.313, 52700.057 21/10/07,12:13:32,12,08,1, 11.8,1,1, 7.295, 10546.864, 263.308, 52700.104 21/10/07,12:13:32,13,08,1, 11.8,1,1, 7.295, 10546.858, 263.316, 52700.101 21/10/07,12:13:32,14,08,1, 11.8,1,1, 7.295, 10546.858, 263.289, 52700.103 21/10/07,12:13:32,15,08,1, 11.8,1,1, 7.295, 10546.861, 263.277, 52700.069 21/10/07,12:13:32,16,08,1, 11.8,1,1, 7.295, 10546.886, 263.271, 52700.088 21/10/07,12:13:32,17,08,1, 11.8,1,1, 7.295, 10546.851, 263.266, 52700.063 21/10/07,12:13:32,18,08,1, 11.8,1,1, 7.295, 10546.880, 263.306, 52700.094 21/10/07,12:13:32,19,08,1, 11.8,1,1, 7.295, 10546.844, 263.280, 52700.063 21/10/07,12:13:33,00,06,1, 11.8,1,1, 7.295, 10546.837, 263.280, 52700.063 21/10/07,12:13:33,01,06,1, 11.8,1,1, 7.295, 10546.856, 263.295, 52700.110 21/10/07,12:13:33,02,06,1, 11.8,1,1, 7.295, 10546.856, 263.283, 52700.065 21/10/07,12:13:33,03,06,1, 11.8,1,1, 7.295, 10546.848, 263.287, 52700.078 21/10/07,12:13:33,04,06,1, 11.8,1,1, 7.295, 10546.863, 263.316, 52700.078 21/10/07,12:13:33,05,06,1, 11.8,1,1, 7.295, 10546.868, 263.302, 52700.086 21/10/07,12:13:33,06,06,1, 11.8,1,1, 7.295, 10546.871, 263.297, 52700.084 21/10/07,12:13:33,07,06,1, 11.8,1,1, 7.295, 10546.898, 263.335, 52700.125 21/10/07,12:13:33,08,06,1, 11.8,1,1, 7.295, 10546.873, 263.298, 52700.087 21/10/07,12:13:33,09,06,1, 11.8,1,1, 7.295, 10546.878, 263.308, 52700.109 21/10/07,12:13:33,10,06,1, 11.8,1,1, 7.295, 10546.884, 263.299, 52700.087 21/10/07,12:13:33,11,06,1, 11.8,1,1, 7.295, 10546.882, 263.347, 52700.128 21/10/07,12:13:33,12,06,1, 11.8,1,1, 7.295, 10546.887, 263.356, 52700.139 21/10/07,12:13:33,13,06,1, 11.8,1,1, 7.295, 10546.899, 263.335, 52700.087 21/10/07,12:13:33,14,06,1, 11.8,1,1, 7.295, 10546.869, 263.332, 52700.094 21/10/07,12:13:33,15,06,1, 11.8,1,1, 7.295, 10546.881, 263.319, 52700.086 21/10/07,12:13:33,16,06,1, 11.8,1,1, 7.295, 10546.875, 263.302, 52700.098 21/10/07,12:13:33,17,06,1, 11.8,1,1, 7.295, 10546.867, 263.306, 52700.090 21/10/07,12:13:33,18,06,1, 11.8,1,1, 7.295, 10546.869, 263.308, 52700.095 21/10/07,12:13:33,19,06,1, 11.8,1,1, 7.295, 10546.883, 263.315, 52700.093 21/10/07,12:13:34,00,06,1, 11.8,1,1, 7.297, 10546.879, 263.315, 52700.093 21/10/07,12:13:34,01,06,1, 11.8,1,1, 7.297, 10546.848, 263.347, 52700.104 21/10/07,12:13:34,02,06,1, 11.8,1,1, 7.297, 10546.876, 263.317, 52700.148 21/10/07,12:13:34,03,06,1, 11.8,1,1, 7.297, 10546.860, 263.301, 52700.106 21/10/07,12:13:34,04,06,1, 11.8,1,1, 7.297, 10546.886, 263.349, 52700.097 21/10/07,12:13:34,05,06,1, 11.8,1,1, 7.297, 10546.856, 263.330, 52700.103 21/10/07,12:13:34,06,06,1, 11.8,1,1, 7.297, 10546.854, 263.345, 52700.123 21/10/07,12:13:34,07,06,1, 11.8,1,1, 7.297, 10546.861, 263.310, 52700.114 21/10/07,12:13:34,08,06,1, 11.8,1,1, 7.297, 10546.883, 263.339, 52700.092 21/10/07,12:13:34,09,06,1, 11.8,1,1, 7.297, 10546.850, 263.317, 52700.119 21/10/07,12:13:34,10,06,1, 11.8,1,1, 7.297, 10546.871, 263.328, 52700.117 21/10/07,12:13:34,11,06,1, 11.8,1,1, 7.297, 10546.888, 263.357, 52700.101 21/10/07,12:13:34,12,06,1, 11.8,1,1, 7.297, 10546.878, 263.339, 52700.148 21/10/07,12:13:34,13,06,1, 11.8,1,1, 7.297, 10546.879, 263.343, 52700.118 21/10/07,12:13:34,14,06,1, 11.8,1,1, 7.297, 10546.871, 263.322, 52700.121 21/10/07,12:13:34,15,06,1, 11.8,1,1, 7.297, 10546.886, 263.352, 52700.099 21/10/07,12:13:34,16,06,1, 11.8,1,1, 7.297, 10546.865, 263.354, 52700.064 21/10/07,12:13:34,17,06,1, 11.8,1,1, 7.297, 10546.875, 263.349, 52700.064 21/10/07,12:13:34,18,06,1, 11.8,1,1, 7.297, 10546.874, 263.361, 52700.127 21/10/07,12:13:34,19,06,1, 11.8,1,1, 7.297, 10546.885, 263.351, 52700.112 21/10/07,12:13:35,00,07,1, 11.9,1,1, 7.297, 10546.879, 263.351, 52700.112 21/10/07,12:13:35,01,07,1, 11.9,1,1, 7.297, 10546.851, 263.354, 52700.118 21/10/07,12:13:35,02,07,1, 11.9,1,1, 7.297, 10546.875, 263.375, 52700.105 21/10/07,12:13:35,03,07,1, 11.9,1,1, 7.297, 10546.888, 263.382, 52700.159 21/10/07,12:13:35,04,07,1, 11.9,1,1, 7.297, 10546.899, 263.351, 52700.108 21/10/07,12:13:35,05,07,1, 11.9,1,1, 7.297, 10546.860, 263.356, 52700.114 21/10/07,12:13:35,06,07,1, 11.9,1,1, 7.297, 10546.875, 263.372, 52700.109 21/10/07,12:13:35,07,07,1, 11.9,1,1, 7.297, 10546.836, 263.299, 52700.077 21/10/07,12:13:35,08,07,1, 11.9,1,1, 7.297, 10546.849, 263.373, 52700.117 21/10/07,12:13:35,09,07,1, 11.9,1,1, 7.297, 10546.865, 263.358, 52700.117 21/10/07,12:13:35,10,07,1, 11.9,1,1, 7.297, 10546.875, 263.360, 52700.135 21/10/07,12:13:35,11,07,1, 11.9,1,1, 7.297, 10546.855, 263.339, 52700.102 21/10/07,12:13:35,12,07,1, 11.9,1,1, 7.297, 10546.911, 263.332, 52700.127 21/10/07,12:13:35,13,07,1, 11.9,1,1, 7.297, 10546.909, 263.386, 52700.158 21/10/07,12:13:35,14,07,1, 11.9,1,1, 7.297, 10546.890, 263.372, 52700.035 21/10/07,12:13:35,15,07,1, 11.9,1,1, 7.297, 10546.886, 263.356, 52700.108 21/10/07,12:13:35,16,07,1, 11.9,1,1, 7.297, 10546.865, 263.384, 52700.122 21/10/07,12:13:35,17,07,1, 11.9,1,1, 7.297, 10546.869, 263.352, 52700.093 21/10/07,12:13:35,18,07,1, 11.9,1,1, 7.297, 10546.867, 263.347, 52700.177 21/10/07,12:13:35,19,07,1, 11.9,1,1, 7.297, 10546.819, 263.391, 52700.184 21/10/07,12:13:36,00,07,1, 11.9,1,1, 7.296, 10546.812, 263.391, 52700.184 21/10/07,12:13:36,01,07,1, 11.9,1,1, 7.296, 10546.841, 263.365, 52700.116 21/10/07,12:13:36,02,07,1, 11.9,1,1, 7.296, 10546.861, 263.366, 52700.127 21/10/07,12:13:36,03,07,1, 11.9,1,1, 7.296, 10546.840, 263.363, 52700.084 21/10/07,12:13:36,04,07,1, 11.9,1,1, 7.296, 10546.856, 263.367, 52700.092 21/10/07,12:13:36,05,07,1, 11.9,1,1, 7.296, 10546.875, 263.406, 52700.126 21/10/07,12:13:36,06,07,1, 11.9,1,1, 7.296, 10546.858, 263.395, 52700.133 21/10/07,12:13:36,07,07,1, 11.9,1,1, 7.296, 10546.861, 263.381, 52700.071 21/10/07,12:13:36,08,07,1, 11.9,1,1, 7.296, 10546.866, 263.392, 52700.097 21/10/07,12:13:36,09,07,1, 11.9,1,1, 7.296, 10546.896, 263.401, 52700.145 21/10/07,12:13:36,10,07,1, 11.9,1,1, 7.296, 10546.844, 263.365, 52700.136 21/10/07,12:13:36,11,07,1, 11.9,1,1, 7.296, 10546.867, 263.413, 52700.117 21/10/07,12:13:36,12,07,1, 11.9,1,1, 7.296, 10546.866, 263.360, 52700.097 21/10/07,12:13:36,13,07,1, 11.9,1,1, 7.296, 10546.855, 263.389, 52700.168 21/10/07,12:13:36,14,07,1, 11.9,1,1, 7.296, 10546.833, 263.394, 52700.134 21/10/07,12:13:36,15,07,1, 11.9,1,1, 7.296, 10546.865, 263.384, 52700.142 21/10/07,12:13:36,16,07,1, 11.9,1,1, 7.296, 10546.851, 263.408, 52700.103 21/10/07,12:13:36,17,07,1, 11.9,1,1, 7.296, 10546.847, 263.398, 52700.125 21/10/07,12:13:36,18,07,1, 11.9,1,1, 7.296, 10546.854, 263.415, 52700.130 21/10/07,12:13:36,19,07,1, 11.9,1,1, 7.296, 10546.851, 263.397, 52700.139 21/10/07,12:13:37,00,07,1, 11.8,1,1, 7.295, 10546.845, 263.397, 52700.139 21/10/07,12:13:37,01,07,1, 11.8,1,1, 7.295, 10546.846, 263.406, 52700.151 21/10/07,12:13:37,02,07,1, 11.8,1,1, 7.295, 10546.815, 263.420, 52700.134 21/10/07,12:13:37,03,07,1, 11.8,1,1, 7.295, 10546.821, 263.405, 52700.114 21/10/07,12:13:37,04,07,1, 11.8,1,1, 7.295, 10546.842, 263.419, 52700.202 21/10/07,12:13:37,05,07,1, 11.8,1,1, 7.295, 10546.835, 263.416, 52700.173 21/10/07,12:13:37,06,07,1, 11.8,1,1, 7.295, 10546.822, 263.390, 52700.145 21/10/07,12:13:37,07,07,1, 11.8,1,1, 7.295, 10546.836, 263.430, 52700.149 21/10/07,12:13:37,08,07,1, 11.8,1,1, 7.295, 10546.827, 263.437, 52700.146 21/10/07,12:13:37,09,07,1, 11.8,1,1, 7.295, 10546.833, 263.447, 52700.139 21/10/07,12:13:37,10,07,1, 11.8,1,1, 7.295, 10546.856, 263.427, 52700.194 21/10/07,12:13:37,11,07,1, 11.8,1,1, 7.295, 10546.798, 263.416, 52700.110 21/10/07,12:13:37,12,07,1, 11.8,1,1, 7.295, 10546.890, 263.446, 52700.236 21/10/07,12:13:37,13,07,1, 11.8,1,1, 7.295, 10546.849, 263.452, 52700.303 21/10/07,12:13:37,14,07,1, 11.8,1,1, 7.295, 10546.888, 263.425, 52700.179 21/10/07,12:13:37,15,07,1, 11.8,1,1, 7.295, 10546.865, 263.409, 52700.150 21/10/07,12:13:37,16,07,1, 11.8,1,1, 7.295, 10546.844, 263.463, 52700.201 21/10/07,12:13:37,17,07,1, 11.8,1,1, 7.295, 10546.856, 263.435, 52700.138 21/10/07,12:13:37,18,07,1, 11.8,1,1, 7.295, 10546.842, 263.458, 52700.166 21/10/07,12:13:37,19,07,1, 11.8,1,1, 7.295, 10546.811, 263.450, 52700.115 21/10/07,12:13:38,00,08,1, 11.8,1,1, 7.294, 10546.803, 263.450, 52700.115 21/10/07,12:13:38,01,08,1, 11.8,1,1, 7.294, 10546.789, 263.477, 52700.133 21/10/07,12:13:38,02,08,1, 11.8,1,1, 7.294, 10546.834, 263.491, 52700.195 21/10/07,12:13:38,03,08,1, 11.8,1,1, 7.294, 10546.819, 263.481, 52700.154 21/10/07,12:13:38,04,08,1, 11.8,1,1, 7.294, 10546.830, 263.469, 52700.151 21/10/07,12:13:38,05,08,1, 11.8,1,1, 7.294, 10546.821, 263.445, 52700.180 21/10/07,12:13:38,06,08,1, 11.8,1,1, 7.294, 10546.835, 263.485, 52700.207 21/10/07,12:13:38,07,08,1, 11.8,1,1, 7.294, 10546.799, 263.478, 52700.231 21/10/07,12:13:38,08,08,1, 11.8,1,1, 7.294, 10546.827, 263.444, 52700.074 21/10/07,12:13:38,09,08,1, 11.8,1,1, 7.294, 10546.806, 263.441, 52700.239 21/10/07,12:13:38,10,08,1, 11.8,1,1, 7.294, 10546.822, 263.443, 52700.233 21/10/07,12:13:38,11,08,1, 11.8,1,1, 7.294, 10546.813, 263.445, 52700.177 21/10/07,12:13:38,12,08,1, 11.8,1,1, 7.294, 10546.833, 263.460, 52700.197 21/10/07,12:13:38,13,08,1, 11.8,1,1, 7.294, 10546.808, 263.449, 52700.196 21/10/07,12:13:38,14,08,1, 11.8,1,1, 7.294, 10546.834, 263.452, 52700.216 21/10/07,12:13:38,15,08,1, 11.8,1,1, 7.294, 10546.823, 263.439, 52700.188 21/10/07,12:13:38,16,08,1, 11.8,1,1, 7.294, 10546.762, 263.448, 52700.153 21/10/07,12:13:38,17,08,1, 11.8,1,1, 7.294, 10546.818, 263.445, 52700.176 21/10/07,12:13:38,18,08,1, 11.8,1,1, 7.294, 10546.805, 263.438, 52700.158 21/10/07,12:13:38,19,08,1, 11.8,1,1, 7.294, 10546.782, 263.467, 52700.167 21/10/07,12:13:39,00,07,1, 11.7,1,1, 7.300, 10546.778, 263.467, 52700.167 21/10/07,12:13:39,01,07,1, 11.7,1,1, 7.300, 10546.798, 263.464, 52700.197 21/10/07,12:13:39,02,07,1, 11.7,1,1, 7.300, 10546.799, 263.477, 52700.184 21/10/07,12:13:39,03,07,1, 11.7,1,1, 7.300, 10546.781, 263.475, 52700.166 21/10/07,12:13:39,04,07,1, 11.7,1,1, 7.300, 10546.811, 263.479, 52700.214 21/10/07,12:13:39,05,07,1, 11.7,1,1, 7.300, 10546.790, 263.479, 52700.211 21/10/07,12:13:39,06,07,1, 11.7,1,1, 7.300, 10546.777, 263.501, 52700.214 21/10/07,12:13:39,07,07,1, 11.7,1,1, 7.300, 10546.817, 263.494, 52700.191 21/10/07,12:13:39,08,07,1, 11.7,1,1, 7.300, 10546.772, 263.510, 52700.201 21/10/07,12:13:39,09,07,1, 11.7,1,1, 7.300, 10546.811, 263.515, 52700.232 21/10/07,12:13:39,10,07,1, 11.7,1,1, 7.300, 10546.780, 263.490, 52700.234 21/10/07,12:13:39,11,07,1, 11.7,1,1, 7.300, 10546.799, 263.488, 52700.172 21/10/07,12:13:39,12,07,1, 11.7,1,1, 7.300, 10546.787, 263.517, 52700.173 21/10/07,12:13:39,13,07,1, 11.7,1,1, 7.300, 10546.811, 263.506, 52700.221 21/10/07,12:13:39,14,07,1, 11.7,1,1, 7.300, 10546.777, 263.488, 52700.230 21/10/07,12:13:39,15,07,1, 11.7,1,1, 7.300, 10546.772, 263.483, 52700.193 21/10/07,12:13:39,16,07,1, 11.7,1,1, 7.300, 10546.777, 263.518, 52700.211 21/10/07,12:13:39,17,07,1, 11.7,1,1, 7.300, 10546.771, 263.492, 52700.273 21/10/07,12:13:39,18,07,1, 11.7,1,1, 7.300, 10546.776, 263.496, 52700.226 21/10/07,12:13:39,19,07,1, 11.7,1,1, 7.300, 10546.769, 263.486, 52700.194 21/10/07,12:13:40,00,06,1, 11.9,1,1, 7.298, 10546.762, 263.486, 52700.194 21/10/07,12:13:40,01,06,1, 11.9,1,1, 7.298, 10546.770, 263.533, 52700.196 21/10/07,12:13:40,02,06,1, 11.9,1,1, 7.298, 10546.763, 263.520, 52700.240 21/10/07,12:13:40,03,06,1, 11.9,1,1, 7.298, 10546.756, 263.508, 52700.188 21/10/07,12:13:40,04,06,1, 11.9,1,1, 7.298, 10546.780, 263.499, 52700.179 21/10/07,12:13:40,05,06,1, 11.9,1,1, 7.298, 10546.779, 263.534, 52700.183 21/10/07,12:13:40,06,06,1, 11.9,1,1, 7.298, 10546.776, 263.515, 52700.232 21/10/07,12:13:40,07,06,1, 11.9,1,1, 7.298, 10546.749, 263.531, 52700.219 21/10/07,12:13:40,08,06,1, 11.9,1,1, 7.298, 10546.750, 263.527, 52700.213 21/10/07,12:13:40,09,06,1, 11.9,1,1, 7.298, 10546.775, 263.551, 52700.203 21/10/07,12:13:40,10,06,1, 11.9,1,1, 7.298, 10546.767, 263.537, 52700.229 21/10/07,12:13:40,11,06,1, 11.9,1,1, 7.298, 10546.797, 263.525, 52700.174 21/10/07,12:13:40,12,06,1, 11.9,1,1, 7.298, 10546.776, 263.536, 52700.252 21/10/07,12:13:40,13,06,1, 11.9,1,1, 7.298, 10546.731, 263.535, 52700.215 21/10/07,12:13:40,14,06,1, 11.9,1,1, 7.298, 10546.769, 263.524, 52700.254 21/10/07,12:13:40,15,06,1, 11.9,1,1, 7.298, 10546.748, 263.543, 52700.250 21/10/07,12:13:40,16,06,1, 11.9,1,1, 7.298, 10546.740, 263.563, 52700.210 21/10/07,12:13:40,17,06,1, 11.9,1,1, 7.298, 10546.761, 263.551, 52700.261 21/10/07,12:13:40,18,06,1, 11.9,1,1, 7.298, 10546.744, 263.569, 52700.270 21/10/07,12:13:40,19,06,1, 11.9,1,1, 7.298, 10546.760, 263.561, 52700.219 21/10/07,12:13:41,00,07,1, 11.9,1,1, 7.295, 10546.753, 263.561, 52700.219 21/10/07,12:13:41,01,07,1, 11.9,1,1, 7.295, 10546.747, 263.542, 52700.244 21/10/07,12:13:41,02,07,1, 11.9,1,1, 7.295, 10546.732, 263.564, 52700.219 21/10/07,12:13:41,03,07,1, 11.9,1,1, 7.295, 10546.746, 263.537, 52700.233 21/10/07,12:13:41,04,07,1, 11.9,1,1, 7.295, 10546.729, 263.557, 52700.245 21/10/07,12:13:41,05,07,1, 11.9,1,1, 7.295, 10546.732, 263.546, 52700.227 21/10/07,12:13:41,06,07,1, 11.9,1,1, 7.295, 10546.741, 263.544, 52700.247 21/10/07,12:13:41,07,07,1, 11.9,1,1, 7.295, 10546.743, 263.570, 52700.215 21/10/07,12:13:41,08,07,1, 11.9,1,1, 7.295, 10546.715, 263.576, 52700.283 21/10/07,12:13:41,09,07,1, 11.9,1,1, 7.295, 10546.715, 263.565, 52700.221 21/10/07,12:13:41,10,07,1, 11.9,1,1, 7.295, 10546.724, 263.563, 52700.223 21/10/07,12:13:41,11,07,1, 11.9,1,1, 7.295, 10546.721, 263.609, 52700.224 21/10/07,12:13:41,12,07,1, 11.9,1,1, 7.295, 10546.705, 263.574, 52700.227 21/10/07,12:13:41,13,07,1, 11.9,1,1, 7.295, 10546.688, 263.580, 52700.203 21/10/07,12:13:41,14,07,1, 11.9,1,1, 7.295, 10546.710, 263.578, 52700.275 21/10/07,12:13:41,15,07,1, 11.9,1,1, 7.295, 10546.711, 263.571, 52700.253 21/10/07,12:13:41,16,07,1, 11.9,1,1, 7.295, 10546.709, 263.589, 52700.240 21/10/07,12:13:41,17,07,1, 11.9,1,1, 7.295, 10546.729, 263.576, 52700.273 21/10/07,12:13:41,18,07,1, 11.9,1,1, 7.295, 10546.708, 263.592, 52700.255 21/10/07,12:13:41,19,07,1, 11.9,1,1, 7.295, 10546.727, 263.631, 52700.283 21/10/07,12:13:42,00,08,1, 11.8,1,1, 7.293, 10546.720, 263.631, 52700.283 21/10/07,12:13:42,01,08,1, 11.8,1,1, 7.293, 10546.702, 263.600, 52700.270 21/10/07,12:13:42,02,08,1, 11.8,1,1, 7.293, 10546.704, 263.611, 52700.281 21/10/07,12:13:42,03,08,1, 11.8,1,1, 7.293, 10546.686, 263.610, 52700.265 21/10/07,12:13:42,04,08,1, 11.8,1,1, 7.293, 10546.711, 263.624, 52700.309 21/10/07,12:13:42,05,08,1, 11.8,1,1, 7.293, 10546.703, 263.599, 52700.268 21/10/07,12:13:42,06,08,1, 11.8,1,1, 7.293, 10546.694, 263.599, 52700.247 21/10/07,12:13:42,07,08,1, 11.8,1,1, 7.293, 10546.677, 263.594, 52700.294 21/10/07,12:13:42,08,08,1, 11.8,1,1, 7.293, 10546.706, 263.630, 52700.314 21/10/07,12:13:42,09,08,1, 11.8,1,1, 7.293, 10546.688, 263.627, 52700.251 21/10/07,12:13:42,10,08,1, 11.8,1,1, 7.293, 10546.731, 263.628, 52700.304 21/10/07,12:13:42,11,08,1, 11.8,1,1, 7.293, 10546.703, 263.642, 52700.284 21/10/07,12:13:42,12,08,1, 11.8,1,1, 7.293, 10546.698, 263.622, 52700.302 21/10/07,12:13:42,13,08,1, 11.8,1,1, 7.293, 10546.703, 263.612, 52700.271 21/10/07,12:13:42,14,08,1, 11.8,1,1, 7.293, 10546.711, 263.636, 52700.304 21/10/07,12:13:42,15,08,1, 11.8,1,1, 7.293, 10546.704, 263.620, 52700.297 21/10/07,12:13:42,16,08,1, 11.8,1,1, 7.293, 10546.678, 263.616, 52700.291 21/10/07,12:13:42,17,08,1, 11.8,1,1, 7.293, 10546.670, 263.639, 52700.268 21/10/07,12:13:42,18,08,1, 11.8,1,1, 7.293, 10546.672, 263.606, 52700.259 21/10/07,12:13:42,19,08,1, 11.8,1,1, 7.293, 10546.700, 263.637, 52700.300 21/10/07,12:13:43,00,07,1, 11.8,1,1, 7.295, 10546.695, 263.637, 52700.300 21/10/07,12:13:43,01,07,1, 11.8,1,1, 7.295, 10546.658, 263.655, 52700.360 21/10/07,12:13:43,02,07,1, 11.8,1,1, 7.295, 10546.666, 263.662, 52700.243 21/10/07,12:13:43,03,07,1, 11.8,1,1, 7.295, 10546.672, 263.637, 52700.261 21/10/07,12:13:43,04,07,1, 11.8,1,1, 7.295, 10546.666, 263.622, 52700.248 21/10/07,12:13:43,05,07,1, 11.8,1,1, 7.295, 10546.656, 263.649, 52700.247 21/10/07,12:13:43,06,07,1, 11.8,1,1, 7.295, 10546.670, 263.662, 52700.288 21/10/07,12:13:43,07,07,1, 11.8,1,1, 7.295, 10546.655, 263.671, 52700.260 21/10/07,12:13:43,08,07,1, 11.8,1,1, 7.295, 10546.645, 263.660, 52700.293 21/10/07,12:13:43,09,07,1, 11.8,1,1, 7.295, 10546.652, 263.650, 52700.287 21/10/07,12:13:43,10,07,1, 11.8,1,1, 7.295, 10546.655, 263.684, 52700.267 21/10/07,12:13:43,11,07,1, 11.8,1,1, 7.295, 10546.658, 263.682, 52700.312 21/10/07,12:13:43,12,07,1, 11.8,1,1, 7.295, 10546.669, 263.682, 52700.275 21/10/07,12:13:43,13,07,1, 11.8,1,1, 7.295, 10546.653, 263.689, 52700.253 21/10/07,12:13:43,14,07,1, 11.8,1,1, 7.295, 10546.633, 263.679, 52700.292 21/10/07,12:13:43,15,07,1, 11.8,1,1, 7.295, 10546.662, 263.687, 52700.308 21/10/07,12:13:43,16,07,1, 11.8,1,1, 7.295, 10546.653, 263.682, 52700.291 21/10/07,12:13:43,17,07,1, 11.8,1,1, 7.295, 10546.655, 263.690, 52700.298 21/10/07,12:13:43,18,07,1, 11.8,1,1, 7.295, 10546.642, 263.683, 52700.288 21/10/07,12:13:43,19,07,1, 11.8,1,1, 7.295, 10546.632, 263.683, 52700.323 21/10/07,12:13:44,00,06,1, 11.8,1,1, 7.299, 10546.628, 263.683, 52700.323 21/10/07,12:13:44,01,06,1, 11.8,1,1, 7.299, 10546.627, 263.705, 52700.334 21/10/07,12:13:44,02,06,1, 11.8,1,1, 7.299, 10546.629, 263.717, 52700.323 21/10/07,12:13:44,03,06,1, 11.8,1,1, 7.299, 10546.599, 263.690, 52700.289 21/10/07,12:13:44,04,06,1, 11.8,1,1, 7.299, 10546.632, 263.687, 52700.340 21/10/07,12:13:44,05,06,1, 11.8,1,1, 7.299, 10546.622, 263.682, 52700.310 21/10/07,12:13:44,06,06,1, 11.8,1,1, 7.299, 10546.606, 263.680, 52700.356 21/10/07,12:13:44,07,06,1, 11.8,1,1, 7.299, 10546.621, 263.722, 52700.316 21/10/07,12:13:44,08,06,1, 11.8,1,1, 7.299, 10546.612, 263.733, 52700.328 21/10/07,12:13:44,09,06,1, 11.8,1,1, 7.299, 10546.612, 263.728, 52700.301 21/10/07,12:13:44,10,06,1, 11.8,1,1, 7.299, 10546.624, 263.706, 52700.316 21/10/07,12:13:44,11,06,1, 11.8,1,1, 7.299, 10546.611, 263.720, 52700.323 21/10/07,12:13:44,12,06,1, 11.8,1,1, 7.299, 10546.608, 263.731, 52700.380 21/10/07,12:13:44,13,06,1, 11.8,1,1, 7.299, 10546.615, 263.717, 52700.328 21/10/07,12:13:44,14,06,1, 11.8,1,1, 7.299, 10546.636, 263.738, 52700.306 21/10/07,12:13:44,15,06,1, 11.8,1,1, 7.299, 10546.598, 263.703, 52700.320 21/10/07,12:13:44,16,06,1, 11.8,1,1, 7.299, 10546.632, 263.708, 52700.319 21/10/07,12:13:44,17,06,1, 11.8,1,1, 7.299, 10546.621, 263.730, 52700.365 21/10/07,12:13:44,18,06,1, 11.8,1,1, 7.299, 10546.593, 263.729, 52700.363 21/10/07,12:13:44,19,06,1, 11.8,1,1, 7.299, 10546.637, 263.736, 52700.407 21/10/07,12:13:45,00,07,1, 11.9,1,1, 7.296, 10546.637, 263.736, 52700.407 21/10/07,12:13:45,01,07,1, 11.9,1,1, 7.296, 10546.603, 263.727, 52700.326 21/10/07,12:13:45,02,07,1, 11.9,1,1, 7.296, 10546.591, 263.742, 52700.350 21/10/07,12:13:45,03,07,1, 11.9,1,1, 7.296, 10546.598, 263.767, 52700.321 21/10/07,12:13:45,04,07,1, 11.9,1,1, 7.296, 10546.618, 263.755, 52700.367 21/10/07,12:13:45,05,07,1, 11.9,1,1, 7.296, 10546.607, 263.743, 52700.364 21/10/07,12:13:45,06,07,1, 11.9,1,1, 7.296, 10546.581, 263.758, 52700.326 21/10/07,12:13:45,07,07,1, 11.9,1,1, 7.296, 10546.595, 263.761, 52700.395 21/10/07,12:13:45,08,07,1, 11.9,1,1, 7.296, 10546.588, 263.759, 52700.379 21/10/07,12:13:45,09,07,1, 11.9,1,1, 7.296, 10546.592, 263.786, 52700.409 21/10/07,12:13:45,10,07,1, 11.9,1,1, 7.296, 10546.575, 263.754, 52700.381 21/10/07,12:13:45,11,07,1, 11.9,1,1, 7.296, 10546.562, 263.758, 52700.363 21/10/07,12:13:45,12,07,1, 11.9,1,1, 7.296, 10546.577, 263.792, 52700.361 21/10/07,12:13:45,13,07,1, 11.9,1,1, 7.296, 10546.569, 263.799, 52700.388 21/10/07,12:13:45,14,07,1, 11.9,1,1, 7.296, 10546.562, 263.792, 52700.403 21/10/07,12:13:45,15,07,1, 11.9,1,1, 7.296, 10546.549, 263.802, 52700.358 21/10/07,12:13:45,16,07,1, 11.9,1,1, 7.296, 10546.579, 263.781, 52700.377 21/10/07,12:13:45,17,07,1, 11.9,1,1, 7.296, 10546.541, 263.796, 52700.390 21/10/07,12:13:45,18,07,1, 11.9,1,1, 7.296, 10546.559, 263.794, 52700.378 21/10/07,12:13:45,19,07,1, 11.9,1,1, 7.296, 10546.547, 263.800, 52700.399 21/10/07,12:13:46,00,07,1, 11.8,1,1, 7.296, 10546.545, 263.800, 52700.399 21/10/07,12:13:46,01,07,1, 11.8,1,1, 7.296, 10546.556, 263.797, 52700.345 21/10/07,12:13:46,02,07,1, 11.8,1,1, 7.296, 10546.561, 263.801, 52700.513 21/10/07,12:13:46,03,07,1, 11.8,1,1, 7.296, 10546.561, 263.815, 52700.439 21/10/07,12:13:46,04,07,1, 11.8,1,1, 7.296, 10546.529, 263.801, 52700.409 21/10/07,12:13:46,05,07,1, 11.8,1,1, 7.296, 10546.550, 263.809, 52700.377 21/10/07,12:13:46,06,07,1, 11.8,1,1, 7.296, 10546.546, 263.819, 52700.390 21/10/07,12:13:46,07,07,1, 11.8,1,1, 7.296, 10546.545, 263.813, 52700.368 21/10/07,12:13:46,08,07,1, 11.8,1,1, 7.296, 10546.568, 263.836, 52700.414 21/10/07,12:13:46,09,07,1, 11.8,1,1, 7.296, 10546.563, 263.836, 52700.437 21/10/07,12:13:46,10,07,1, 11.8,1,1, 7.296, 10546.546, 263.838, 52700.415 21/10/07,12:13:46,11,07,1, 11.8,1,1, 7.296, 10546.556, 263.817, 52700.361 21/10/07,12:13:46,12,07,1, 11.8,1,1, 7.296, 10546.536, 263.847, 52700.410 21/10/07,12:13:46,13,07,1, 11.8,1,1, 7.296, 10546.538, 263.812, 52700.395 21/10/07,12:13:46,14,07,1, 11.8,1,1, 7.296, 10546.525, 263.820, 52700.369 21/10/07,12:13:46,15,07,1, 11.8,1,1, 7.296, 10546.533, 263.860, 52700.394 21/10/07,12:13:46,16,07,1, 11.8,1,1, 7.296, 10546.528, 263.826, 52700.446 21/10/07,12:13:46,17,07,1, 11.8,1,1, 7.296, 10546.538, 263.810, 52700.377 21/10/07,12:13:46,18,07,1, 11.8,1,1, 7.296, 10546.528, 263.836, 52700.400 21/10/07,12:13:46,19,07,1, 11.8,1,1, 7.296, 10546.543, 263.839, 52700.426 21/10/07,12:13:47,00,08,1, 11.9,1,1, 7.298, 10546.536, 263.839, 52700.426 21/10/07,12:13:47,01,08,1, 11.9,1,1, 7.298, 10546.511, 263.820, 52700.349 21/10/07,12:13:47,02,08,1, 11.9,1,1, 7.298, 10546.558, 263.863, 52700.393 21/10/07,12:13:47,03,08,1, 11.9,1,1, 7.298, 10546.522, 263.825, 52700.405 21/10/07,12:13:47,04,08,1, 11.9,1,1, 7.298, 10546.500, 263.868, 52700.405 21/10/07,12:13:47,05,08,1, 11.9,1,1, 7.298, 10546.536, 263.872, 52700.436 21/10/07,12:13:47,06,08,1, 11.9,1,1, 7.298, 10546.495, 263.824, 52700.395 21/10/07,12:13:47,07,08,1, 11.9,1,1, 7.298, 10546.495, 263.868, 52700.425 21/10/07,12:13:47,08,08,1, 11.9,1,1, 7.298, 10546.512, 263.886, 52700.462 21/10/07,12:13:47,09,08,1, 11.9,1,1, 7.298, 10546.485, 263.854, 52700.380 21/10/07,12:13:47,10,08,1, 11.9,1,1, 7.298, 10546.508, 263.905, 52700.424 21/10/07,12:13:47,11,08,1, 11.9,1,1, 7.298, 10546.486, 263.905, 52700.434 21/10/07,12:13:47,12,08,1, 11.9,1,1, 7.298, 10546.491, 263.894, 52700.439 21/10/07,12:13:47,13,08,1, 11.9,1,1, 7.298, 10546.499, 263.898, 52700.429 21/10/07,12:13:47,14,08,1, 11.9,1,1, 7.298, 10546.476, 263.878, 52700.434 21/10/07,12:13:47,15,08,1, 11.9,1,1, 7.298, 10546.508, 263.904, 52700.433 21/10/07,12:13:47,16,08,1, 11.9,1,1, 7.298, 10546.484, 263.866, 52700.431 21/10/07,12:13:47,17,08,1, 11.9,1,1, 7.298, 10546.458, 263.854, 52700.424 21/10/07,12:13:47,18,08,1, 11.9,1,1, 7.298, 10546.465, 263.876, 52700.436 21/10/07,12:13:47,19,08,1, 11.9,1,1, 7.298, 10546.507, 263.874, 52700.410 21/10/07,12:13:48,00,07,1, 11.8,1,1, 7.295, 10546.503, 263.874, 52700.410 21/10/07,12:13:48,01,07,1, 11.8,1,1, 7.295, 10546.466, 263.885, 52700.434 21/10/07,12:13:48,02,07,1, 11.8,1,1, 7.295, 10546.460, 263.886, 52700.445 21/10/07,12:13:48,03,07,1, 11.8,1,1, 7.295, 10546.478, 263.888, 52700.446 21/10/07,12:13:48,04,07,1, 11.8,1,1, 7.295, 10546.465, 263.897, 52700.454 21/10/07,12:13:48,05,07,1, 11.8,1,1, 7.295, 10546.482, 263.891, 52700.429 21/10/07,12:13:48,06,07,1, 11.8,1,1, 7.295, 10546.451, 263.906, 52700.427 21/10/07,12:13:48,07,07,1, 11.8,1,1, 7.295, 10546.472, 263.917, 52700.432 21/10/07,12:13:48,08,07,1, 11.8,1,1, 7.295, 10546.476, 263.909, 52700.423 21/10/07,12:13:48,09,07,1, 11.8,1,1, 7.295, 10546.470, 263.897, 52700.446 21/10/07,12:13:48,10,07,1, 11.8,1,1, 7.295, 10546.488, 263.906, 52700.407 21/10/07,12:13:48,11,07,1, 11.8,1,1, 7.295, 10546.464, 263.920, 52700.424 21/10/07,12:13:48,12,07,1, 11.8,1,1, 7.295, 10546.458, 263.910, 52700.457 21/10/07,12:13:48,13,07,1, 11.8,1,1, 7.295, 10546.483, 263.913, 52700.431 21/10/07,12:13:48,14,07,1, 11.8,1,1, 7.295, 10546.482, 263.951, 52700.469 21/10/07,12:13:48,15,07,1, 11.8,1,1, 7.295, 10546.475, 263.929, 52700.455 21/10/07,12:13:48,16,07,1, 11.8,1,1, 7.295, 10546.464, 263.934, 52700.435 21/10/07,12:13:48,17,07,1, 11.8,1,1, 7.295, 10546.438, 263.947, 52700.439 21/10/07,12:13:48,18,07,1, 11.8,1,1, 7.295, 10546.476, 263.926, 52700.435 21/10/07,12:13:48,19,07,1, 11.8,1,1, 7.295, 10546.447, 263.936, 52700.479 21/10/07,12:13:49,00,06,1, 11.9,1,1, 7.295, 10546.445, 263.936, 52700.479 21/10/07,12:13:49,01,06,1, 11.9,1,1, 7.295, 10546.415, 263.916, 52700.454 21/10/07,12:13:49,02,06,1, 11.9,1,1, 7.295, 10546.431, 263.962, 52700.489 21/10/07,12:13:49,03,06,1, 11.9,1,1, 7.295, 10546.424, 263.954, 52700.440 21/10/07,12:13:49,04,06,1, 11.9,1,1, 7.295, 10546.450, 263.925, 52700.487 21/10/07,12:13:49,05,06,1, 11.9,1,1, 7.295, 10546.421, 263.941, 52700.471 21/10/07,12:13:49,06,06,1, 11.9,1,1, 7.295, 10546.441, 263.946, 52700.491 21/10/07,12:13:49,07,06,1, 11.9,1,1, 7.295, 10546.414, 263.954, 52700.475 21/10/07,12:13:49,08,06,1, 11.9,1,1, 7.295, 10546.408, 263.967, 52700.454 21/10/07,12:13:49,09,06,1, 11.9,1,1, 7.295, 10546.412, 263.967, 52700.443 21/10/07,12:13:49,10,06,1, 11.9,1,1, 7.295, 10546.437, 263.951, 52700.480 21/10/07,12:13:49,11,06,1, 11.9,1,1, 7.295, 10546.387, 263.942, 52700.475 21/10/07,12:13:49,12,06,1, 11.9,1,1, 7.295, 10546.441, 263.972, 52700.483 21/10/07,12:13:49,13,06,1, 11.9,1,1, 7.295, 10546.435, 263.996, 52700.214 21/10/07,12:13:49,14,06,1, 11.9,1,1, 7.295, 10546.371, 263.980, 52700.501 21/10/07,12:13:49,15,06,1, 11.9,1,1, 7.295, 10546.392, 263.979, 52700.495 21/10/07,12:13:49,16,06,1, 11.9,1,1, 7.295, 10546.423, 263.992, 52700.506 21/10/07,12:13:49,17,06,1, 11.9,1,1, 7.295, 10546.391, 263.991, 52700.512 21/10/07,12:13:49,18,06,1, 11.9,1,1, 7.295, 10546.418, 263.992, 52700.460 21/10/07,12:13:49,19,06,1, 11.9,1,1, 7.295, 10546.424, 263.982, 52700.444 21/10/07,12:13:50,00,07,1, 11.7,1,1, 7.300, 10546.420, 263.982, 52700.444 21/10/07,12:13:50,01,07,1, 11.7,1,1, 7.300, 10546.403, 263.978, 52700.462 21/10/07,12:13:50,02,07,1, 11.7,1,1, 7.300, 10546.415, 263.981, 52700.477 21/10/07,12:13:50,03,07,1, 11.7,1,1, 7.300, 10546.380, 263.984, 52700.453 21/10/07,12:13:50,04,07,1, 11.7,1,1, 7.300, 10546.384, 263.991, 52700.443 21/10/07,12:13:50,05,07,1, 11.7,1,1, 7.300, 10546.407, 263.987, 52700.445 21/10/07,12:13:50,06,07,1, 11.7,1,1, 7.300, 10546.390, 263.968, 52700.452 21/10/07,12:13:50,07,07,1, 11.7,1,1, 7.300, 10546.385, 264.006, 52700.472 21/10/07,12:13:50,08,07,1, 11.7,1,1, 7.300, 10546.411, 264.004, 52700.486 21/10/07,12:13:50,09,07,1, 11.7,1,1, 7.300, 10546.391, 263.988, 52700.447 21/10/07,12:13:50,10,07,1, 11.7,1,1, 7.300, 10546.388, 264.005, 52700.465 21/10/07,12:13:50,11,07,1, 11.7,1,1, 7.300, 10546.366, 264.005, 52700.438 21/10/07,12:13:50,12,07,1, 11.7,1,1, 7.300, 10546.390, 264.013, 52700.479 21/10/07,12:13:50,13,07,1, 11.7,1,1, 7.300, 10546.401, 263.975, 52700.492 21/10/07,12:13:50,14,07,1, 11.7,1,1, 7.300, 10546.386, 263.985, 52700.465 21/10/07,12:13:50,15,07,1, 11.7,1,1, 7.300, 10546.386, 264.008, 52700.475 21/10/07,12:13:50,16,07,1, 11.7,1,1, 7.300, 10546.397, 263.994, 52700.486 21/10/07,12:13:50,17,07,1, 11.7,1,1, 7.300, 10546.376, 264.009, 52700.429 21/10/07,12:13:50,18,07,1, 11.7,1,1, 7.300, 10546.370, 263.991, 52700.435 21/10/07,12:13:50,19,07,1, 11.7,1,1, 7.300, 10546.374, 264.019, 52700.442 21/10/07,12:13:51,00,07,1, 11.9,1,1, 7.297, 10546.370, 264.019, 52700.442 21/10/07,12:13:51,01,07,1, 11.9,1,1, 7.297, 10546.370, 263.995, 52700.466 21/10/07,12:13:51,02,07,1, 11.9,1,1, 7.297, 10546.390, 264.003, 52700.462 21/10/07,12:13:51,03,07,1, 11.9,1,1, 7.297, 10546.377, 264.018, 52700.451 21/10/07,12:13:51,04,07,1, 11.9,1,1, 7.297, 10546.378, 264.016, 52700.485 21/10/07,12:13:51,05,07,1, 11.9,1,1, 7.297, 10546.378, 264.000, 52700.491 21/10/07,12:13:51,06,07,1, 11.9,1,1, 7.297, 10546.392, 264.048, 52700.526 21/10/07,12:13:51,07,07,1, 11.9,1,1, 7.297, 10546.372, 264.005, 52700.458 21/10/07,12:13:51,08,07,1, 11.9,1,1, 7.297, 10546.347, 264.007, 52700.468 21/10/07,12:13:51,09,07,1, 11.9,1,1, 7.297, 10546.395, 264.026, 52700.530 21/10/07,12:13:51,10,07,1, 11.9,1,1, 7.297, 10546.341, 264.024, 52700.622 21/10/07,12:13:51,11,07,1, 11.9,1,1, 7.297, 10546.330, 264.050, 52700.430 21/10/07,12:13:51,12,07,1, 11.9,1,1, 7.297, 10546.344, 264.046, 52700.442 21/10/07,12:13:51,13,07,1, 11.9,1,1, 7.297, 10546.348, 264.020, 52700.478 21/10/07,12:13:51,14,07,1, 11.9,1,1, 7.297, 10546.355, 264.009, 52700.450 21/10/07,12:13:51,15,07,1, 11.9,1,1, 7.297, 10546.358, 264.057, 52700.422 21/10/07,12:13:51,16,07,1, 11.9,1,1, 7.297, 10546.377, 264.063, 52700.452 21/10/07,12:13:51,17,07,1, 11.9,1,1, 7.297, 10546.349, 264.065, 52700.429 21/10/07,12:13:51,18,07,1, 11.9,1,1, 7.297, 10546.339, 264.039, 52700.478 21/10/07,12:13:51,19,07,1, 11.9,1,1, 7.297, 10546.355, 264.062, 52700.471 21/10/07,12:13:52,00,07,1, 11.8,1,1, 7.295, 10546.353, 264.062, 52700.471 21/10/07,12:13:52,01,07,1, 11.8,1,1, 7.295, 10546.327, 264.038, 52700.480 21/10/07,12:13:52,02,07,1, 11.8,1,1, 7.295, 10546.344, 264.071, 52700.543 21/10/07,12:13:52,03,07,1, 11.8,1,1, 7.295, 10546.340, 264.025, 52700.483 21/10/07,12:13:52,04,07,1, 11.8,1,1, 7.295, 10546.332, 264.061, 52700.480 21/10/07,12:13:52,05,07,1, 11.8,1,1, 7.295, 10546.335, 264.057, 52700.504 21/10/07,12:13:52,06,07,1, 11.8,1,1, 7.295, 10546.286, 264.029, 52700.362 21/10/07,12:13:52,07,07,1, 11.8,1,1, 7.295, 10546.300, 264.063, 52700.532 21/10/07,12:13:52,08,07,1, 11.8,1,1, 7.295, 10546.328, 264.042, 52700.523 21/10/07,12:13:52,09,07,1, 11.8,1,1, 7.295, 10546.336, 264.066, 52700.506 21/10/07,12:13:52,10,07,1, 11.8,1,1, 7.295, 10546.316, 264.090, 52700.487 21/10/07,12:13:52,11,07,1, 11.8,1,1, 7.295, 10546.353, 264.083, 52700.491 21/10/07,12:13:52,12,07,1, 11.8,1,1, 7.295, 10546.314, 264.049, 52700.532 21/10/07,12:13:52,13,07,1, 11.8,1,1, 7.295, 10546.338, 264.058, 52700.494 21/10/07,12:13:52,14,07,1, 11.8,1,1, 7.295, 10546.336, 264.057, 52700.475 21/10/07,12:13:52,15,07,1, 11.8,1,1, 7.295, 10546.313, 264.095, 52700.503 21/10/07,12:13:52,16,07,1, 11.8,1,1, 7.295, 10546.337, 264.102, 52700.529 21/10/07,12:13:52,17,07,1, 11.8,1,1, 7.295, 10546.332, 264.086, 52700.492 21/10/07,12:13:52,18,07,1, 11.8,1,1, 7.295, 10546.319, 264.074, 52700.478 21/10/07,12:13:52,19,07,1, 11.8,1,1, 7.295, 10546.330, 264.095, 52700.509 21/10/07,12:13:53,00,08,1, 11.9,1,1, 7.300, 10546.328, 264.095, 52700.509 21/10/07,12:13:53,01,08,1, 11.9,1,1, 7.300, 10546.298, 264.079, 52700.477 21/10/07,12:13:53,02,08,1, 11.9,1,1, 7.300, 10546.306, 264.065, 52700.488 21/10/07,12:13:53,03,08,1, 11.9,1,1, 7.300, 10546.294, 264.074, 52700.473 21/10/07,12:13:53,04,08,1, 11.9,1,1, 7.300, 10546.298, 264.091, 52700.497 21/10/07,12:13:53,05,08,1, 11.9,1,1, 7.300, 10546.280, 264.101, 52700.544 21/10/07,12:13:53,06,08,1, 11.9,1,1, 7.300, 10546.281, 264.096, 52700.484 21/10/07,12:13:53,07,08,1, 11.9,1,1, 7.300, 10546.289, 264.073, 52700.530 21/10/07,12:13:53,08,08,1, 11.9,1,1, 7.300, 10546.286, 264.077, 52700.523 21/10/07,12:13:53,09,08,1, 11.9,1,1, 7.300, 10546.318, 264.082, 52700.537 21/10/07,12:13:53,10,08,1, 11.9,1,1, 7.300, 10546.306, 264.084, 52700.329 21/10/07,12:13:53,11,08,1, 11.9,1,1, 7.300, 10546.249, 264.056, 52700.493 21/10/07,12:13:53,12,08,1, 11.9,1,1, 7.300, 10546.284, 264.072, 52700.534 21/10/07,12:13:53,13,08,1, 11.9,1,1, 7.300, 10546.288, 264.029, 52700.238 21/10/07,12:13:53,14,08,1, 11.9,1,1, 7.300, 10546.282, 264.060, 52700.472 21/10/07,12:13:53,15,08,1, 11.9,1,1, 7.300, 10546.273, 264.081, 52700.501 21/10/07,12:13:53,16,08,1, 11.9,1,1, 7.300, 10546.304, 264.080, 52700.536 21/10/07,12:13:53,17,08,1, 11.9,1,1, 7.300, 10546.295, 264.087, 52700.508 21/10/07,12:13:53,18,08,1, 11.9,1,1, 7.300, 10546.310, 264.108, 52700.507 21/10/07,12:13:53,19,08,1, 11.9,1,1, 7.300, 10546.285, 264.090, 52700.527 21/10/07,12:13:54,00,08,1, 11.9,1,1, 7.296, 10546.278, 264.090, 52700.527 21/10/07,12:13:54,01,08,1, 11.9,1,1, 7.296, 10546.302, 264.127, 52700.518 21/10/07,12:13:54,02,08,1, 11.9,1,1, 7.296, 10546.314, 264.140, 52700.569 21/10/07,12:13:54,03,08,1, 11.9,1,1, 7.296, 10546.276, 264.133, 52700.551 21/10/07,12:13:54,04,08,1, 11.9,1,1, 7.296, 10546.248, 264.116, 52700.524 21/10/07,12:13:54,05,08,1, 11.9,1,1, 7.296, 10546.245, 264.130, 52700.797 21/10/07,12:13:54,06,08,1, 11.9,1,1, 7.296, 10546.324, 264.132, 52700.560 21/10/07,12:13:54,07,08,1, 11.9,1,1, 7.296, 10546.310, 264.140, 52700.516 21/10/07,12:13:54,08,08,1, 11.9,1,1, 7.296, 10546.276, 264.108, 52700.503 21/10/07,12:13:54,09,08,1, 11.9,1,1, 7.296, 10546.286, 264.113, 52700.509 21/10/07,12:13:54,10,08,1, 11.9,1,1, 7.296, 10546.276, 264.140, 52700.564 21/10/07,12:13:54,11,08,1, 11.9,1,1, 7.296, 10546.277, 264.131, 52700.499 21/10/07,12:13:54,12,08,1, 11.9,1,1, 7.296, 10546.279, 264.136, 52700.525 21/10/07,12:13:54,13,08,1, 11.9,1,1, 7.296, 10546.274, 264.158, 52700.517 21/10/07,12:13:54,14,08,1, 11.9,1,1, 7.296, 10546.263, 264.133, 52700.553 21/10/07,12:13:54,15,08,1, 11.9,1,1, 7.296, 10546.245, 264.120, 52700.551 21/10/07,12:13:54,16,08,1, 11.9,1,1, 7.296, 10546.238, 264.132, 52700.532 21/10/07,12:13:54,17,08,1, 11.9,1,1, 7.296, 10546.250, 264.106, 52700.519 21/10/07,12:13:54,18,08,1, 11.9,1,1, 7.296, 10546.264, 264.155, 52700.512 21/10/07,12:13:54,19,08,1, 11.9,1,1, 7.296, 10546.258, 264.151, 52700.515 21/10/07,12:13:55,00,07,1, 11.8,1,1, 7.296, 10546.253, 264.151, 52700.515 21/10/07,12:13:55,01,07,1, 11.8,1,1, 7.296, 10546.254, 264.119, 52700.484 21/10/07,12:13:55,02,07,1, 11.8,1,1, 7.296, 10546.230, 264.131, 52700.507 21/10/07,12:13:55,03,07,1, 11.8,1,1, 7.296, 10546.256, 264.178, 52700.514 21/10/07,12:13:55,04,07,1, 11.8,1,1, 7.296, 10546.239, 264.146, 52700.517 21/10/07,12:13:55,05,07,1, 11.8,1,1, 7.296, 10546.252, 264.145, 52700.546 21/10/07,12:13:55,06,07,1, 11.8,1,1, 7.296, 10546.245, 264.138, 52700.543 21/10/07,12:13:55,07,07,1, 11.8,1,1, 7.296, 10546.230, 264.122, 52700.512 21/10/07,12:13:55,08,07,1, 11.8,1,1, 7.296, 10546.233, 264.134, 52700.622 21/10/07,12:13:55,09,07,1, 11.8,1,1, 7.296, 10546.219, 264.102, 52700.497 21/10/07,12:13:55,10,07,1, 11.8,1,1, 7.296, 10546.221, 264.146, 52700.548 21/10/07,12:13:55,11,07,1, 11.8,1,1, 7.296, 10546.233, 264.123, 52700.510 21/10/07,12:13:55,12,07,1, 11.8,1,1, 7.296, 10546.185, 264.121, 52700.392 21/10/07,12:13:55,13,07,1, 11.8,1,1, 7.296, 10546.257, 264.138, 52700.577 21/10/07,12:13:55,14,07,1, 11.8,1,1, 7.296, 10546.243, 264.099, 52700.479 21/10/07,12:13:55,15,07,1, 11.8,1,1, 7.296, 10546.266, 264.122, 52700.512 21/10/07,12:13:55,16,07,1, 11.8,1,1, 7.296, 10546.220, 264.116, 52700.498 21/10/07,12:13:55,17,07,1, 11.8,1,1, 7.296, 10546.222, 264.120, 52700.528 21/10/07,12:13:55,18,07,1, 11.8,1,1, 7.296, 10546.222, 264.155, 52700.536 21/10/07,12:13:55,19,07,1, 11.8,1,1, 7.296, 10546.213, 264.143, 52700.541 21/10/07,12:13:56,00,07,1, 11.7,1,1, 7.296, 10546.211, 264.143, 52700.541 21/10/07,12:13:56,01,07,1, 11.7,1,1, 7.296, 10546.232, 264.167, 52700.542 21/10/07,12:13:56,02,07,1, 11.7,1,1, 7.296, 10546.210, 264.144, 52700.576 21/10/07,12:13:56,03,07,1, 11.7,1,1, 7.296, 10546.222, 264.172, 52700.506 21/10/07,12:13:56,04,07,1, 11.7,1,1, 7.296, 10546.249, 264.174, 52700.544 21/10/07,12:13:56,05,07,1, 11.7,1,1, 7.296, 10546.261, 264.159, 52700.540 21/10/07,12:13:56,06,07,1, 11.7,1,1, 7.296, 10546.215, 264.169, 52700.523 21/10/07,12:13:56,07,07,1, 11.7,1,1, 7.296, 10546.220, 264.141, 52700.520 21/10/07,12:13:56,08,07,1, 11.7,1,1, 7.296, 10546.238, 264.157, 52700.534 21/10/07,12:13:56,09,07,1, 11.7,1,1, 7.296, 10546.227, 264.166, 52700.535 21/10/07,12:13:56,10,07,1, 11.7,1,1, 7.296, 10546.213, 264.145, 52700.538 21/10/07,12:13:56,11,07,1, 11.7,1,1, 7.296, 10546.219, 264.146, 52700.536 21/10/07,12:13:56,12,07,1, 11.7,1,1, 7.296, 10546.214, 264.160, 52700.556 21/10/07,12:13:56,13,07,1, 11.7,1,1, 7.296, 10546.235, 264.159, 52700.566 21/10/07,12:13:56,14,07,1, 11.7,1,1, 7.296, 10546.214, 264.115, 52700.562 21/10/07,12:13:56,15,07,1, 11.7,1,1, 7.296, 10546.207, 264.160, 52700.546 21/10/07,12:13:56,16,07,1, 11.7,1,1, 7.296, 10546.207, 264.164, 52700.565 21/10/07,12:13:56,17,07,1, 11.7,1,1, 7.296, 10546.185, 264.109, 52700.560 21/10/07,12:13:56,18,07,1, 11.7,1,1, 7.296, 10546.205, 264.162, 52700.538 21/10/07,12:13:56,19,07,1, 11.7,1,1, 7.296, 10546.190, 264.167, 52700.555 21/10/07,12:13:57,00,08,1, 11.9,1,1, 7.297, 10546.186, 264.167, 52700.555 21/10/07,12:13:57,01,08,1, 11.9,1,1, 7.297, 10546.190, 264.171, 52700.555 21/10/07,12:13:57,02,08,1, 11.9,1,1, 7.297, 10546.208, 264.176, 52700.566 21/10/07,12:13:57,03,08,1, 11.9,1,1, 7.297, 10546.225, 264.182, 52700.559 21/10/07,12:13:57,04,08,1, 11.9,1,1, 7.297, 10546.170, 264.169, 52700.450 21/10/07,12:13:57,05,08,1, 11.9,1,1, 7.297, 10546.201, 264.191, 52700.582 21/10/07,12:13:57,06,08,1, 11.9,1,1, 7.297, 10546.226, 264.191, 52700.522 21/10/07,12:13:57,07,08,1, 11.9,1,1, 7.297, 10546.195, 264.172, 52700.558 21/10/07,12:13:57,08,08,1, 11.9,1,1, 7.297, 10546.182, 264.179, 52700.549 21/10/07,12:13:57,09,08,1, 11.9,1,1, 7.297, 10546.186, 264.215, 52700.546 21/10/07,12:13:57,10,08,1, 11.9,1,1, 7.297, 10546.195, 264.183, 52700.552 21/10/07,12:13:57,11,08,1, 11.9,1,1, 7.297, 10546.173, 264.171, 52700.577 21/10/07,12:13:57,12,08,1, 11.9,1,1, 7.297, 10546.192, 264.185, 52700.602 21/10/07,12:13:57,13,08,1, 11.9,1,1, 7.297, 10546.195, 264.212, 52700.595 21/10/07,12:13:57,14,08,1, 11.9,1,1, 7.297, 10546.179, 264.175, 52700.569 21/10/07,12:13:57,15,08,1, 11.9,1,1, 7.297, 10546.184, 264.186, 52700.597 21/10/07,12:13:57,16,08,1, 11.9,1,1, 7.297, 10546.182, 264.219, 52700.590 21/10/07,12:13:57,17,08,1, 11.9,1,1, 7.297, 10546.176, 264.183, 52700.583 21/10/07,12:13:57,18,08,1, 11.9,1,1, 7.297, 10546.190, 264.205, 52700.556 21/10/07,12:13:57,19,08,1, 11.9,1,1, 7.297, 10546.195, 264.186, 52700.541 21/10/07,12:13:58,00,07,1, 11.8,1,1, 7.296, 10546.194, 264.186, 52700.541 21/10/07,12:13:58,01,07,1, 11.8,1,1, 7.296, 10546.172, 264.213, 52700.552 21/10/07,12:13:58,02,07,1, 11.8,1,1, 7.296, 10546.185, 264.185, 52700.613 21/10/07,12:13:58,03,07,1, 11.8,1,1, 7.296, 10546.171, 264.202, 52700.571 21/10/07,12:13:58,04,07,1, 11.8,1,1, 7.296, 10546.186, 264.210, 52700.588 21/10/07,12:13:58,05,07,1, 11.8,1,1, 7.296, 10546.168, 264.230, 52700.547 21/10/07,12:13:58,06,07,1, 11.8,1,1, 7.296, 10546.161, 264.193, 52700.585 21/10/07,12:13:58,07,07,1, 11.8,1,1, 7.296, 10546.165, 264.211, 52700.611 21/10/07,12:13:58,08,07,1, 11.8,1,1, 7.296, 10546.155, 264.186, 52700.572 21/10/07,12:13:58,09,07,1, 11.8,1,1, 7.296, 10546.174, 264.213, 52700.615 21/10/07,12:13:58,10,07,1, 11.8,1,1, 7.296, 10546.180, 264.184, 52700.572 21/10/07,12:13:58,11,07,1, 11.8,1,1, 7.296, 10546.160, 264.183, 52700.549 21/10/07,12:13:58,12,07,1, 11.8,1,1, 7.296, 10546.160, 264.219, 52700.583 21/10/07,12:13:58,13,07,1, 11.8,1,1, 7.296, 10546.171, 264.185, 52700.558 21/10/07,12:13:58,14,07,1, 11.8,1,1, 7.296, 10546.179, 264.184, 52700.613 21/10/07,12:13:58,15,07,1, 11.8,1,1, 7.296, 10546.150, 264.186, 52700.565 21/10/07,12:13:58,16,07,1, 11.8,1,1, 7.296, 10546.162, 264.196, 52700.615 21/10/07,12:13:58,17,07,1, 11.8,1,1, 7.296, 10546.160, 264.198, 52700.622 21/10/07,12:13:58,18,07,1, 11.8,1,1, 7.296, 10546.125, 264.214, 52700.599 21/10/07,12:13:58,19,07,1, 11.8,1,1, 7.296, 10546.158, 264.224, 52700.594 21/10/07,12:13:59,00,07,1, 11.9,1,1, 7.296, 10546.153, 264.224, 52700.594 21/10/07,12:13:59,01,07,1, 11.9,1,1, 7.296, 10546.143, 264.208, 52700.587 21/10/07,12:13:59,02,07,1, 11.9,1,1, 7.296, 10546.138, 264.178, 52700.569 21/10/07,12:13:59,03,07,1, 11.9,1,1, 7.296, 10546.126, 264.201, 52700.645 21/10/07,12:13:59,04,07,1, 11.9,1,1, 7.296, 10546.129, 264.164, 52700.560 21/10/07,12:13:59,05,07,1, 11.9,1,1, 7.296, 10546.145, 264.205, 52700.615 21/10/07,12:13:59,06,07,1, 11.9,1,1, 7.296, 10546.141, 264.186, 52700.579 21/10/07,12:13:59,07,07,1, 11.9,1,1, 7.296, 10546.114, 264.196, 52700.578 21/10/07,12:13:59,08,07,1, 11.9,1,1, 7.296, 10546.127, 264.222, 52700.590 21/10/07,12:13:59,09,07,1, 11.9,1,1, 7.296, 10546.141, 264.205, 52700.627 21/10/07,12:13:59,10,07,1, 11.9,1,1, 7.296, 10546.151, 264.240, 52700.893 21/10/07,12:13:59,11,07,1, 11.9,1,1, 7.296, 10546.169, 264.195, 52700.499 21/10/07,12:13:59,12,07,1, 11.9,1,1, 7.296, 10546.157, 264.229, 52700.514 21/10/07,12:13:59,13,07,1, 11.9,1,1, 7.296, 10546.149, 264.231, 52700.558 21/10/07,12:13:59,14,07,1, 11.9,1,1, 7.296, 10546.096, 264.231, 52700.562 21/10/07,12:13:59,15,07,1, 11.9,1,1, 7.296, 10546.129, 264.206, 52700.599 21/10/07,12:13:59,16,07,1, 11.9,1,1, 7.296, 10546.140, 264.194, 52700.600 21/10/07,12:13:59,17,07,1, 11.9,1,1, 7.296, 10546.154, 264.246, 52700.618 21/10/07,12:13:59,18,07,1, 11.9,1,1, 7.296, 10546.145, 264.236, 52700.610 21/10/07,12:13:59,19,07,1, 11.9,1,1, 7.296, 10546.125, 264.204, 52700.604 21/10/07,12:14:00,00,07,1, 11.9,1,1, 7.295, 10546.119, 264.204, 52700.604 21/10/07,12:14:00,01,07,1, 11.9,1,1, 7.295, 10546.149, 264.204, 52700.575 21/10/07,12:14:00,02,07,1, 11.9,1,1, 7.295, 10546.116, 264.204, 52700.639 21/10/07,12:14:00,03,07,1, 11.9,1,1, 7.295, 10546.089, 264.221, 52700.602 21/10/07,12:14:00,04,07,1, 11.9,1,1, 7.295, 10546.101, 264.163, 52700.579 21/10/07,12:14:00,05,07,1, 11.9,1,1, 7.295, 10546.119, 264.213, 52700.636 21/10/07,12:14:00,06,07,1, 11.9,1,1, 7.295, 10546.071, 264.209, 52700.633 21/10/07,12:14:00,07,07,1, 11.9,1,1, 7.295, 10546.113, 264.202, 52700.593 21/10/07,12:14:00,08,07,1, 11.9,1,1, 7.295, 10546.120, 264.184, 52700.620 21/10/07,12:14:00,09,07,1, 11.9,1,1, 7.295, 10546.110, 264.192, 52700.594 21/10/07,12:14:00,10,07,1, 11.9,1,1, 7.295, 10546.069, 264.243, 52700.555 21/10/07,12:14:00,11,07,1, 11.9,1,1, 7.295, 10546.108, 264.215, 52700.544 21/10/07,12:14:00,12,07,1, 11.9,1,1, 7.295, 10546.091, 264.179, 52700.578 21/10/07,12:14:00,13,07,1, 11.9,1,1, 7.295, 10546.085, 264.227, 52700.614 21/10/07,12:14:00,14,07,1, 11.9,1,1, 7.295, 10546.100, 264.210, 52700.614 21/10/07,12:14:00,15,07,1, 11.9,1,1, 7.295, 10546.098, 264.192, 52700.623 21/10/07,12:14:00,16,07,1, 11.9,1,1, 7.295, 10546.110, 264.231, 52700.625 21/10/07,12:14:00,17,07,1, 11.9,1,1, 7.295, 10546.095, 264.207, 52700.589 21/10/07,12:14:00,18,07,1, 11.9,1,1, 7.295, 10546.075, 264.195, 52700.589 21/10/07,12:14:00,19,07,1, 11.9,1,1, 7.295, 10546.095, 264.215, 52700.600 21/10/07,12:14:01,00,07,1, 11.8,1,1, 7.294, 10546.094, 264.215, 52700.600 21/10/07,12:14:01,01,07,1, 11.8,1,1, 7.294, 10546.084, 264.210, 52700.609 21/10/07,12:14:01,02,07,1, 11.8,1,1, 7.294, 10546.082, 264.231, 52700.600 21/10/07,12:14:01,03,07,1, 11.8,1,1, 7.294, 10546.059, 264.186, 52700.611 21/10/07,12:14:01,04,07,1, 11.8,1,1, 7.294, 10546.077, 264.195, 52700.590 21/10/07,12:14:01,05,07,1, 11.8,1,1, 7.294, 10546.066, 264.228, 52700.613 21/10/07,12:14:01,06,07,1, 11.8,1,1, 7.294, 10546.083, 264.213, 52700.573 21/10/07,12:14:01,07,07,1, 11.8,1,1, 7.294, 10546.053, 264.230, 52700.599 21/10/07,12:14:01,08,07,1, 11.8,1,1, 7.294, 10546.065, 264.208, 52700.575 21/10/07,12:14:01,09,07,1, 11.8,1,1, 7.294, 10546.041, 264.202, 52700.496 21/10/07,12:14:01,10,07,1, 11.8,1,1, 7.294, 10546.121, 264.245, 52700.632 21/10/07,12:14:01,11,07,1, 11.8,1,1, 7.294, 10546.076, 264.236, 52700.561 21/10/07,12:14:01,12,07,1, 11.8,1,1, 7.294, 10546.068, 264.243, 52700.599 21/10/07,12:14:01,13,07,1, 11.8,1,1, 7.294, 10546.071, 264.252, 52700.627 21/10/07,12:14:01,14,07,1, 11.8,1,1, 7.294, 10546.066, 264.229, 52700.657 21/10/07,12:14:01,15,07,1, 11.8,1,1, 7.294, 10546.065, 264.236, 52700.643 21/10/07,12:14:01,16,07,1, 11.8,1,1, 7.294, 10546.075, 264.242, 52700.615 21/10/07,12:14:01,17,07,1, 11.8,1,1, 7.294, 10546.036, 264.248, 52700.627 21/10/07,12:14:01,18,07,1, 11.8,1,1, 7.294, 10546.070, 264.256, 52700.640 21/10/07,12:14:01,19,07,1, 11.8,1,1, 7.294, 10546.059, 264.248, 52700.630 21/10/07,12:14:02,00,06,1, 11.9,1,1, 7.298, 10546.052, 264.248, 52700.630 21/10/07,12:14:02,01,06,1, 11.9,1,1, 7.298, 10546.063, 264.227, 52700.611 21/10/07,12:14:02,02,06,1, 11.9,1,1, 7.298, 10546.046, 264.223, 52700.630 21/10/07,12:14:02,03,06,1, 11.9,1,1, 7.298, 10546.055, 264.241, 52700.602 21/10/07,12:14:02,04,06,1, 11.9,1,1, 7.298, 10546.058, 264.229, 52700.605 21/10/07,12:14:02,05,06,1, 11.9,1,1, 7.298, 10546.077, 264.237, 52700.619 21/10/07,12:14:02,06,06,1, 11.9,1,1, 7.298, 10546.079, 264.238, 52700.644 21/10/07,12:14:02,07,06,1, 11.9,1,1, 7.298, 10546.050, 264.234, 52700.653 21/10/07,12:14:02,08,06,1, 11.9,1,1, 7.298, 10546.030, 264.217, 52700.640 21/10/07,12:14:02,09,06,1, 11.9,1,1, 7.298, 10546.031, 264.198, 52700.625 21/10/07,12:14:02,10,06,1, 11.9,1,1, 7.298, 10546.058, 264.247, 52700.645 21/10/07,12:14:02,11,06,1, 11.9,1,1, 7.298, 10546.041, 264.219, 52700.618 21/10/07,12:14:02,12,06,1, 11.9,1,1, 7.298, 10546.022, 264.228, 52700.632 21/10/07,12:14:02,13,06,1, 11.9,1,1, 7.298, 10546.041, 264.253, 52700.608 21/10/07,12:14:02,14,06,1, 11.9,1,1, 7.298, 10546.032, 264.264, 52700.594 21/10/07,12:14:02,15,06,1, 11.9,1,1, 7.298, 10546.032, 264.273, 52700.605 21/10/07,12:14:02,16,06,1, 11.9,1,1, 7.298, 10546.029, 264.246, 52700.599 21/10/07,12:14:02,17,06,1, 11.9,1,1, 7.298, 10546.029, 264.235, 52700.609 21/10/07,12:14:02,18,06,1, 11.9,1,1, 7.298, 10546.036, 264.251, 52700.590 21/10/07,12:14:02,19,06,1, 11.9,1,1, 7.298, 10546.020, 264.269, 52700.605 21/10/07,12:14:03,00,07,1, 11.8,1,1, 7.294, 10546.019, 264.269, 52700.605 21/10/07,12:14:03,01,07,1, 11.8,1,1, 7.294, 10546.038, 264.256, 52700.605 21/10/07,12:14:03,02,07,1, 11.8,1,1, 7.294, 10546.039, 264.246, 52700.578 21/10/07,12:14:03,03,07,1, 11.8,1,1, 7.294, 10546.033, 264.262, 52700.615 21/10/07,12:14:03,04,07,1, 11.8,1,1, 7.294, 10546.051, 264.243, 52700.637 21/10/07,12:14:03,05,07,1, 11.8,1,1, 7.294, 10546.025, 264.273, 52700.618 21/10/07,12:14:03,06,07,1, 11.8,1,1, 7.294, 10546.003, 264.289, 52700.649 21/10/07,12:14:03,07,07,1, 11.8,1,1, 7.294, 10546.020, 264.246, 52700.623 21/10/07,12:14:03,08,07,1, 11.8,1,1, 7.294, 10545.987, 264.226, 52700.580 21/10/07,12:14:03,09,07,1, 11.8,1,1, 7.294, 10546.002, 264.241, 52700.572 21/10/07,12:14:03,10,07,1, 11.8,1,1, 7.294, 10545.991, 264.228, 52700.616 21/10/07,12:14:03,11,07,1, 11.8,1,1, 7.294, 10546.037, 264.254, 52700.624 21/10/07,12:14:03,12,07,1, 11.8,1,1, 7.294, 10546.015, 264.234, 52700.611 21/10/07,12:14:03,13,07,1, 11.8,1,1, 7.294, 10546.004, 264.271, 52700.615 21/10/07,12:14:03,14,07,1, 11.8,1,1, 7.294, 10546.000, 264.261, 52700.619 21/10/07,12:14:03,15,07,1, 11.8,1,1, 7.294, 10545.991, 264.230, 52700.636 21/10/07,12:14:03,16,07,1, 11.8,1,1, 7.294, 10546.003, 264.241, 52700.603 21/10/07,12:14:03,17,07,1, 11.8,1,1, 7.294, 10545.982, 264.243, 52700.614 21/10/07,12:14:03,18,07,1, 11.8,1,1, 7.294, 10545.989, 264.230, 52700.581 21/10/07,12:14:03,19,07,1, 11.8,1,1, 7.294, 10546.011, 264.217, 52700.650 21/10/07,12:14:04,00,07,1, 11.8,1,1, 7.298, 10546.011, 264.217, 52700.650 21/10/07,12:14:04,01,07,1, 11.8,1,1, 7.298, 10546.006, 264.255, 52700.635 21/10/07,12:14:04,02,07,1, 11.8,1,1, 7.298, 10546.035, 264.248, 52700.610 21/10/07,12:14:04,03,07,1, 11.8,1,1, 7.298, 10546.017, 264.269, 52700.594 21/10/07,12:14:04,04,07,1, 11.8,1,1, 7.298, 10546.013, 264.254, 52700.574 21/10/07,12:14:04,05,07,1, 11.8,1,1, 7.298, 10545.999, 264.262, 52700.604 21/10/07,12:14:04,06,07,1, 11.8,1,1, 7.298, 10545.994, 264.233, 52700.613 21/10/07,12:14:04,07,07,1, 11.8,1,1, 7.298, 10545.982, 264.265, 52700.570 21/10/07,12:14:04,08,07,1, 11.8,1,1, 7.298, 10545.974, 264.235, 52700.604 21/10/07,12:14:04,09,07,1, 11.8,1,1, 7.298, 10546.000, 264.226, 52700.617 21/10/07,12:14:04,10,07,1, 11.8,1,1, 7.298, 10545.991, 264.217, 52700.659 21/10/07,12:14:04,11,07,1, 11.8,1,1, 7.298, 10546.004, 264.240, 52700.563 21/10/07,12:14:04,12,07,1, 11.8,1,1, 7.298, 10545.989, 264.236, 52700.588 21/10/07,12:14:04,13,07,1, 11.8,1,1, 7.298, 10545.999, 264.233, 52700.542 21/10/07,12:14:04,14,07,1, 11.8,1,1, 7.298, 10545.985, 264.229, 52700.607 21/10/07,12:14:04,15,07,1, 11.8,1,1, 7.298, 10545.960, 264.218, 52700.558 21/10/07,12:14:04,16,07,1, 11.8,1,1, 7.298, 10545.980, 264.260, 52700.608 21/10/07,12:14:04,17,07,1, 11.8,1,1, 7.298, 10545.982, 264.233, 52700.611 21/10/07,12:14:04,18,07,1, 11.8,1,1, 7.298, 10545.968, 264.235, 52700.614 21/10/07,12:14:04,19,07,1, 11.8,1,1, 7.298, 10545.992, 264.245, 52700.599 21/10/07,12:14:05,00,06,1, 11.9,1,1, 7.297, 10545.986, 264.245, 52700.599 21/10/07,12:14:05,01,06,1, 11.9,1,1, 7.297, 10545.980, 264.238, 52700.643 21/10/07,12:14:05,02,06,1, 11.9,1,1, 7.297, 10545.971, 264.218, 52700.598 21/10/07,12:14:05,03,06,1, 11.9,1,1, 7.297, 10545.961, 264.236, 52700.582 21/10/07,12:14:05,04,06,1, 11.9,1,1, 7.297, 10545.963, 264.228, 52700.612 21/10/07,12:14:05,05,06,1, 11.9,1,1, 7.297, 10545.951, 264.225, 52700.627 21/10/07,12:14:05,06,06,1, 11.9,1,1, 7.297, 10545.971, 264.242, 52700.645 21/10/07,12:14:05,07,06,1, 11.9,1,1, 7.297, 10545.992, 264.259, 52700.646 21/10/07,12:14:05,08,06,1, 11.9,1,1, 7.297, 10545.970, 264.264, 52700.593 21/10/07,12:14:05,09,06,1, 11.9,1,1, 7.297, 10545.961, 264.259, 52700.609 21/10/07,12:14:05,10,06,1, 11.9,1,1, 7.297, 10545.953, 264.243, 52700.606 21/10/07,12:14:05,11,06,1, 11.9,1,1, 7.297, 10545.972, 264.254, 52700.624 21/10/07,12:14:05,12,06,1, 11.9,1,1, 7.297, 10545.983, 264.262, 52700.638 21/10/07,12:14:05,13,06,1, 11.9,1,1, 7.297, 10545.961, 264.228, 52700.576 21/10/07,12:14:05,14,06,1, 11.9,1,1, 7.297, 10545.973, 264.267, 52700.633 21/10/07,12:14:05,15,06,1, 11.9,1,1, 7.297, 10545.961, 264.240, 52700.623 21/10/07,12:14:05,16,06,1, 11.9,1,1, 7.297, 10545.950, 264.255, 52700.606 21/10/07,12:14:05,17,06,1, 11.9,1,1, 7.297, 10545.949, 264.246, 52700.597 21/10/07,12:14:05,18,06,1, 11.9,1,1, 7.297, 10545.954, 264.233, 52700.622 21/10/07,12:14:05,19,06,1, 11.9,1,1, 7.297, 10545.957, 264.255, 52700.621 21/10/07,12:14:06,00,08,1, 11.8,1,1, 7.297, 10545.952, 264.255, 52700.621 21/10/07,12:14:06,01,08,1, 11.8,1,1, 7.297, 10545.948, 264.249, 52700.632 21/10/07,12:14:06,02,08,1, 11.8,1,1, 7.297, 10545.956, 264.245, 52700.645 21/10/07,12:14:06,03,08,1, 11.8,1,1, 7.297, 10545.944, 264.245, 52700.610 21/10/07,12:14:06,04,08,1, 11.8,1,1, 7.297, 10545.935, 264.262, 52700.617 21/10/07,12:14:06,05,08,1, 11.8,1,1, 7.297, 10545.940, 264.250, 52700.637 21/10/07,12:14:06,06,08,1, 11.8,1,1, 7.297, 10545.938, 264.234, 52700.616 21/10/07,12:14:06,07,08,1, 11.8,1,1, 7.297, 10545.955, 264.274, 52700.690 21/10/07,12:14:06,08,08,1, 11.8,1,1, 7.297, 10545.943, 264.251, 52700.652 21/10/07,12:14:06,09,08,1, 11.8,1,1, 7.297, 10545.937, 264.271, 52700.624 21/10/07,12:14:06,10,08,1, 11.8,1,1, 7.297, 10545.956, 264.239, 52700.649 21/10/07,12:14:06,11,08,1, 11.8,1,1, 7.297, 10545.935, 264.215, 52700.576 21/10/07,12:14:06,12,08,1, 11.8,1,1, 7.297, 10545.939, 264.255, 52700.672 21/10/07,12:14:06,13,08,1, 11.8,1,1, 7.297, 10545.956, 264.257, 52700.631 21/10/07,12:14:06,14,08,1, 11.8,1,1, 7.297, 10545.925, 264.236, 52700.611 21/10/07,12:14:06,15,08,1, 11.8,1,1, 7.297, 10545.943, 264.237, 52700.625 21/10/07,12:14:06,16,08,1, 11.8,1,1, 7.297, 10545.932, 264.220, 52700.596 21/10/07,12:14:06,17,08,1, 11.8,1,1, 7.297, 10545.917, 264.231, 52700.601 21/10/07,12:14:06,18,08,1, 11.8,1,1, 7.297, 10545.916, 264.256, 52700.619 21/10/07,12:14:06,19,08,1, 11.8,1,1, 7.297, 10545.900, 264.236, 52700.594 21/10/07,12:14:07,00,07,1, 11.8,1,1, 7.295, 10545.894, 264.236, 52700.594 21/10/07,12:14:07,01,07,1, 11.8,1,1, 7.295, 10545.929, 264.245, 52700.626 21/10/07,12:14:07,02,07,1, 11.8,1,1, 7.295, 10545.929, 264.236, 52700.637 21/10/07,12:14:07,03,07,1, 11.8,1,1, 7.295, 10545.909, 264.242, 52700.612 21/10/07,12:14:07,04,07,1, 11.8,1,1, 7.295, 10545.884, 264.273, 52700.631 21/10/07,12:14:07,05,07,1, 11.8,1,1, 7.295, 10545.921, 264.264, 52700.653 21/10/07,12:14:07,06,07,1, 11.8,1,1, 7.295, 10545.922, 264.255, 52700.608 21/10/07,12:14:07,07,07,1, 11.8,1,1, 7.295, 10545.912, 264.246, 52700.584 21/10/07,12:14:07,08,07,1, 11.8,1,1, 7.295, 10545.918, 264.246, 52700.601 21/10/07,12:14:07,09,07,1, 11.8,1,1, 7.295, 10545.936, 264.268, 52700.619 21/10/07,12:14:07,10,07,1, 11.8,1,1, 7.295, 10545.921, 264.250, 52700.629 21/10/07,12:14:07,11,07,1, 11.8,1,1, 7.295, 10545.904, 264.277, 52700.618 21/10/07,12:14:07,12,07,1, 11.8,1,1, 7.295, 10545.922, 264.291, 52700.653 21/10/07,12:14:07,13,07,1, 11.8,1,1, 7.295, 10545.883, 264.254, 52700.628 21/10/07,12:14:07,14,07,1, 11.8,1,1, 7.295, 10545.902, 264.255, 52700.621 21/10/07,12:14:07,15,07,1, 11.8,1,1, 7.295, 10545.928, 264.268, 52700.682 21/10/07,12:14:07,16,07,1, 11.8,1,1, 7.295, 10545.893, 264.237, 52700.685 21/10/07,12:14:07,17,07,1, 11.8,1,1, 7.295, 10545.906, 264.245, 52700.671 21/10/07,12:14:07,18,07,1, 11.8,1,1, 7.295, 10545.921, 264.277, 52700.654 21/10/07,12:14:07,19,07,1, 11.8,1,1, 7.295, 10545.906, 264.271, 52700.655 21/10/07,12:14:08,00,08,1, 11.9,1,1, 7.296, 10545.902, 264.271, 52700.655 21/10/07,12:14:08,01,08,1, 11.9,1,1, 7.296, 10545.911, 264.284, 52700.623 21/10/07,12:14:08,02,08,1, 11.9,1,1, 7.296, 10545.898, 264.283, 52700.629 21/10/07,12:14:08,03,08,1, 11.9,1,1, 7.296, 10545.919, 264.263, 52700.630 21/10/07,12:14:08,04,08,1, 11.9,1,1, 7.296, 10545.912, 264.279, 52700.635 21/10/07,12:14:08,05,08,1, 11.9,1,1, 7.296, 10545.906, 264.271, 52700.682 21/10/07,12:14:08,06,08,1, 11.9,1,1, 7.296, 10545.921, 264.247, 52700.642 21/10/07,12:14:08,07,08,1, 11.9,1,1, 7.296, 10545.882, 264.256, 52700.663 21/10/07,12:14:08,08,08,1, 11.9,1,1, 7.296, 10545.890, 264.278, 52700.595 21/10/07,12:14:08,09,08,1, 11.9,1,1, 7.296, 10545.880, 264.308, 52700.643 21/10/07,12:14:08,10,08,1, 11.9,1,1, 7.296, 10545.909, 264.280, 52700.638 21/10/07,12:14:08,11,08,1, 11.9,1,1, 7.296, 10545.896, 264.262, 52700.604 21/10/07,12:14:08,12,08,1, 11.9,1,1, 7.296, 10545.891, 264.237, 52700.598 21/10/07,12:14:08,13,08,1, 11.9,1,1, 7.296, 10545.916, 264.244, 52700.386 21/10/07,12:14:08,14,08,1, 11.9,1,1, 7.296, 10545.847, 264.251, 52700.669 21/10/07,12:14:08,15,08,1, 11.9,1,1, 7.296, 10545.883, 264.259, 52700.688 21/10/07,12:14:08,16,08,1, 11.9,1,1, 7.296, 10545.870, 264.259, 52700.638 21/10/07,12:14:08,17,08,1, 11.9,1,1, 7.296, 10545.869, 264.237, 52700.625 21/10/07,12:14:08,18,08,1, 11.9,1,1, 7.296, 10545.885, 264.267, 52700.667 21/10/07,12:14:08,19,08,1, 11.9,1,1, 7.296, 10545.868, 264.258, 52700.670 21/10/07,12:14:09,00,07,1, 11.9,1,1, 7.295, 10545.861, 264.258, 52700.670 21/10/07,12:14:09,01,07,1, 11.9,1,1, 7.295, 10545.868, 264.238, 52700.637 21/10/07,12:14:09,02,07,1, 11.9,1,1, 7.295, 10545.888, 264.252, 52700.643 21/10/07,12:14:09,03,07,1, 11.9,1,1, 7.295, 10545.866, 264.216, 52700.638 21/10/07,12:14:09,04,07,1, 11.9,1,1, 7.295, 10545.867, 264.242, 52700.619 21/10/07,12:14:09,05,07,1, 11.9,1,1, 7.295, 10545.844, 264.233, 52700.620 21/10/07,12:14:09,06,07,1, 11.9,1,1, 7.295, 10545.877, 264.226, 52700.633 21/10/07,12:14:09,07,07,1, 11.9,1,1, 7.295, 10545.856, 264.257, 52700.653 21/10/07,12:14:09,08,07,1, 11.9,1,1, 7.295, 10545.856, 264.279, 52700.638 21/10/07,12:14:09,09,07,1, 11.9,1,1, 7.295, 10545.861, 264.239, 52700.647 21/10/07,12:14:09,10,07,1, 11.9,1,1, 7.295, 10545.836, 264.223, 52700.600 21/10/07,12:14:09,11,07,1, 11.9,1,1, 7.295, 10545.859, 264.249, 52700.650 21/10/07,12:14:09,12,07,1, 11.9,1,1, 7.295, 10545.868, 264.286, 52700.643 21/10/07,12:14:09,13,07,1, 11.9,1,1, 7.295, 10545.853, 264.276, 52700.666 21/10/07,12:14:09,14,07,1, 11.9,1,1, 7.295, 10545.860, 264.282, 52700.678 21/10/07,12:14:09,15,07,1, 11.9,1,1, 7.295, 10545.825, 264.271, 52700.677 21/10/07,12:14:09,16,07,1, 11.9,1,1, 7.295, 10545.836, 264.291, 52700.664 21/10/07,12:14:09,17,07,1, 11.9,1,1, 7.295, 10545.878, 264.262, 52700.583 21/10/07,12:14:09,18,07,1, 11.9,1,1, 7.295, 10545.835, 264.275, 52700.692 21/10/07,12:14:09,19,07,1, 11.9,1,1, 7.295, 10545.858, 264.278, 52700.662 21/10/07,12:14:10,00,07,1, 11.8,1,1, 7.295, 10545.852, 264.278, 52700.662 21/10/07,12:14:10,01,07,1, 11.8,1,1, 7.295, 10545.821, 264.259, 52700.631 21/10/07,12:14:10,02,07,1, 11.8,1,1, 7.295, 10545.841, 264.295, 52700.698 21/10/07,12:14:10,03,07,1, 11.8,1,1, 7.295, 10545.882, 264.276, 52700.562 21/10/07,12:14:10,04,07,1, 11.8,1,1, 7.295, 10545.824, 264.295, 52700.677 21/10/07,12:14:10,05,07,1, 11.8,1,1, 7.295, 10545.821, 264.296, 52700.836 21/10/07,12:14:10,06,07,1, 11.8,1,1, 7.295, 10545.854, 264.277, 52700.629 21/10/07,12:14:10,07,07,1, 11.8,1,1, 7.295, 10545.850, 264.261, 52700.586 21/10/07,12:14:10,08,07,1, 11.8,1,1, 7.295, 10545.850, 264.271, 52700.632 21/10/07,12:14:10,09,07,1, 11.8,1,1, 7.295, 10545.828, 264.254, 52700.622 21/10/07,12:14:10,10,07,1, 11.8,1,1, 7.295, 10545.817, 264.232, 52700.649 21/10/07,12:14:10,11,07,1, 11.8,1,1, 7.295, 10545.833, 264.256, 52700.646 21/10/07,12:14:10,12,07,1, 11.8,1,1, 7.295, 10545.827, 264.275, 52700.650 21/10/07,12:14:10,13,07,1, 11.8,1,1, 7.295, 10545.833, 264.278, 52700.663 21/10/07,12:14:10,14,07,1, 11.8,1,1, 7.295, 10545.792, 264.270, 52700.749 21/10/07,12:14:10,15,07,1, 11.8,1,1, 7.295, 10545.868, 264.278, 52700.662 21/10/07,12:14:10,16,07,1, 11.8,1,1, 7.295, 10545.820, 264.301, 52700.724 21/10/07,12:14:10,17,07,1, 11.8,1,1, 7.295, 10545.857, 264.268, 52700.630 21/10/07,12:14:10,18,07,1, 11.8,1,1, 7.295, 10545.822, 264.274, 52700.632 21/10/07,12:14:10,19,07,1, 11.8,1,1, 7.295, 10545.858, 264.274, 52700.699 21/10/07,12:14:11,00,08,1, 11.9,1,1, 7.294, 10545.852, 264.274, 52700.699 21/10/07,12:14:11,01,08,1, 11.9,1,1, 7.294, 10545.814, 264.303, 52700.652 21/10/07,12:14:11,02,08,1, 11.9,1,1, 7.294, 10545.796, 264.278, 52700.626 21/10/07,12:14:11,03,08,1, 11.9,1,1, 7.294, 10545.810, 264.286, 52700.658 21/10/07,12:14:11,04,08,1, 11.9,1,1, 7.294, 10545.789, 264.296, 52700.686 21/10/07,12:14:11,05,08,1, 11.9,1,1, 7.294, 10545.786, 264.250, 52700.651 21/10/07,12:14:11,06,08,1, 11.9,1,1, 7.294, 10545.792, 264.315, 52700.676 21/10/07,12:14:11,07,08,1, 11.9,1,1, 7.294, 10545.788, 264.305, 52700.654 21/10/07,12:14:11,08,08,1, 11.9,1,1, 7.294, 10545.756, 264.296, 52700.683 21/10/07,12:14:11,09,08,1, 11.9,1,1, 7.294, 10545.792, 264.325, 52700.686 21/10/07,12:14:11,10,08,1, 11.9,1,1, 7.294, 10545.785, 264.296, 52700.692 21/10/07,12:14:11,11,08,1, 11.9,1,1, 7.294, 10545.782, 264.311, 52700.704 21/10/07,12:14:11,12,08,1, 11.9,1,1, 7.294, 10545.786, 264.305, 52700.673 21/10/07,12:14:11,13,08,1, 11.9,1,1, 7.294, 10545.773, 264.278, 52700.691 21/10/07,12:14:11,14,08,1, 11.9,1,1, 7.294, 10545.767, 264.286, 52700.632 21/10/07,12:14:11,15,08,1, 11.9,1,1, 7.294, 10545.783, 264.306, 52700.671 21/10/07,12:14:11,16,08,1, 11.9,1,1, 7.294, 10545.774, 264.284, 52700.637 21/10/07,12:14:11,17,08,1, 11.9,1,1, 7.294, 10545.785, 264.282, 52700.660 21/10/07,12:14:11,18,08,1, 11.9,1,1, 7.294, 10545.794, 264.293, 52700.681 21/10/07,12:14:11,19,08,1, 11.9,1,1, 7.294, 10545.774, 264.297, 52700.658 21/10/07,12:14:12,00,07,1, 11.8,1,1, 7.298, 10545.769, 264.297, 52700.658 21/10/07,12:14:12,01,07,1, 11.8,1,1, 7.298, 10545.780, 264.319, 52700.694 21/10/07,12:14:12,02,07,1, 11.8,1,1, 7.298, 10545.764, 264.311, 52700.698 21/10/07,12:14:12,03,07,1, 11.8,1,1, 7.298, 10545.781, 264.336, 52700.700 21/10/07,12:14:12,04,07,1, 11.8,1,1, 7.298, 10545.772, 264.289, 52700.635 21/10/07,12:14:12,05,07,1, 11.8,1,1, 7.298, 10545.781, 264.300, 52700.643 21/10/07,12:14:12,06,07,1, 11.8,1,1, 7.298, 10545.767, 264.319, 52700.664 21/10/07,12:14:12,07,07,1, 11.8,1,1, 7.298, 10545.751, 264.311, 52700.697 21/10/07,12:14:12,08,07,1, 11.8,1,1, 7.298, 10545.755, 264.315, 52700.653 21/10/07,12:14:12,09,07,1, 11.8,1,1, 7.298, 10545.775, 264.298, 52700.653 21/10/07,12:14:12,10,07,1, 11.8,1,1, 7.298, 10545.763, 264.319, 52700.653 21/10/07,12:14:12,11,07,1, 11.8,1,1, 7.298, 10545.761, 264.299, 52700.666 21/10/07,12:14:12,12,07,1, 11.8,1,1, 7.298, 10545.766, 264.301, 52700.700 21/10/07,12:14:12,13,07,1, 11.8,1,1, 7.298, 10545.765, 264.322, 52700.701 21/10/07,12:14:12,14,07,1, 11.8,1,1, 7.298, 10545.763, 264.318, 52700.703 21/10/07,12:14:12,15,07,1, 11.8,1,1, 7.298, 10545.740, 264.330, 52700.678 21/10/07,12:14:12,16,07,1, 11.8,1,1, 7.298, 10545.758, 264.328, 52700.653 21/10/07,12:14:12,17,07,1, 11.8,1,1, 7.298, 10545.735, 264.349, 52700.654 21/10/07,12:14:12,18,07,1, 11.8,1,1, 7.298, 10545.742, 264.327, 52700.630 21/10/07,12:14:12,19,07,1, 11.8,1,1, 7.298, 10545.745, 264.339, 52700.665 21/10/07,12:14:13,00,06,1, 11.9,1,1, 7.297, 10545.744, 264.339, 52700.665 21/10/07,12:14:13,01,06,1, 11.9,1,1, 7.297, 10545.777, 264.330, 52700.654 21/10/07,12:14:13,02,06,1, 11.9,1,1, 7.297, 10545.744, 264.310, 52700.664 21/10/07,12:14:13,03,06,1, 11.9,1,1, 7.297, 10545.744, 264.325, 52700.686 21/10/07,12:14:13,04,06,1, 11.9,1,1, 7.297, 10545.759, 264.322, 52700.695 21/10/07,12:14:13,05,06,1, 11.9,1,1, 7.297, 10545.750, 264.289, 52700.676 21/10/07,12:14:13,06,06,1, 11.9,1,1, 7.297, 10545.737, 264.311, 52700.654 21/10/07,12:14:13,07,06,1, 11.9,1,1, 7.297, 10545.736, 264.300, 52700.698 21/10/07,12:14:13,08,06,1, 11.9,1,1, 7.297, 10545.739, 264.360, 52700.681 21/10/07,12:14:13,09,06,1, 11.9,1,1, 7.297, 10545.721, 264.320, 52700.668 21/10/07,12:14:13,10,06,1, 11.9,1,1, 7.297, 10545.733, 264.324, 52700.709 21/10/07,12:14:13,11,06,1, 11.9,1,1, 7.297, 10545.752, 264.316, 52700.702 21/10/07,12:14:13,12,06,1, 11.9,1,1, 7.297, 10545.742, 264.306, 52700.684 21/10/07,12:14:13,13,06,1, 11.9,1,1, 7.297, 10545.708, 264.338, 52700.709 21/10/07,12:14:13,14,06,1, 11.9,1,1, 7.297, 10545.729, 264.330, 52700.689 21/10/07,12:14:13,15,06,1, 11.9,1,1, 7.297, 10545.722, 264.331, 52700.688 21/10/07,12:14:13,16,06,1, 11.9,1,1, 7.297, 10545.726, 264.337, 52700.707 21/10/07,12:14:13,17,06,1, 11.9,1,1, 7.297, 10545.738, 264.352, 52700.725 21/10/07,12:14:13,18,06,1, 11.9,1,1, 7.297, 10545.739, 264.348, 52700.702 21/10/07,12:14:13,19,06,1, 11.9,1,1, 7.297, 10545.734, 264.314, 52700.684 21/10/07,12:14:14,00,07,1, 11.9,1,1, 7.296, 10545.727, 264.314, 52700.684 21/10/07,12:14:14,01,07,1, 11.9,1,1, 7.296, 10545.721, 264.327, 52700.690 21/10/07,12:14:14,02,07,1, 11.9,1,1, 7.296, 10545.722, 264.328, 52700.716 21/10/07,12:14:14,03,07,1, 11.9,1,1, 7.296, 10545.714, 264.332, 52700.706 21/10/07,12:14:14,04,07,1, 11.9,1,1, 7.296, 10545.722, 264.343, 52700.705 21/10/07,12:14:14,05,07,1, 11.9,1,1, 7.296, 10545.707, 264.312, 52700.663 21/10/07,12:14:14,06,07,1, 11.9,1,1, 7.296, 10545.707, 264.313, 52700.712 21/10/07,12:14:14,07,07,1, 11.9,1,1, 7.296, 10545.738, 264.352, 52700.742 21/10/07,12:14:14,08,07,1, 11.9,1,1, 7.296, 10545.699, 264.329, 52700.715 21/10/07,12:14:14,09,07,1, 11.9,1,1, 7.296, 10545.736, 264.322, 52700.714 21/10/07,12:14:14,10,07,1, 11.9,1,1, 7.296, 10545.696, 264.315, 52700.706 21/10/07,12:14:14,11,07,1, 11.9,1,1, 7.296, 10545.696, 264.319, 52700.686 21/10/07,12:14:14,12,07,1, 11.9,1,1, 7.296, 10545.683, 264.318, 52700.670 21/10/07,12:14:14,13,07,1, 11.9,1,1, 7.296, 10545.698, 264.347, 52700.706 21/10/07,12:14:14,14,07,1, 11.9,1,1, 7.296, 10545.704, 264.347, 52700.742 21/10/07,12:14:14,15,07,1, 11.9,1,1, 7.296, 10545.685, 264.338, 52700.701 21/10/07,12:14:14,16,07,1, 11.9,1,1, 7.296, 10545.695, 264.351, 52700.694 21/10/07,12:14:14,17,07,1, 11.9,1,1, 7.296, 10545.687, 264.336, 52700.698 21/10/07,12:14:14,18,07,1, 11.9,1,1, 7.296, 10545.680, 264.361, 52700.672 21/10/07,12:14:14,19,07,1, 11.9,1,1, 7.296, 10545.686, 264.358, 52700.707 21/10/07,12:14:15,00,07,1, 11.8,1,1, 7.298, 10545.685, 264.358, 52700.707 21/10/07,12:14:15,01,07,1, 11.8,1,1, 7.298, 10545.690, 264.345, 52700.677 21/10/07,12:14:15,02,07,1, 11.8,1,1, 7.298, 10545.686, 264.334, 52700.693 21/10/07,12:14:15,03,07,1, 11.8,1,1, 7.298, 10545.692, 264.348, 52700.708 21/10/07,12:14:15,04,07,1, 11.8,1,1, 7.298, 10545.658, 264.347, 52700.692 21/10/07,12:14:15,05,07,1, 11.8,1,1, 7.298, 10545.671, 264.372, 52700.680 21/10/07,12:14:15,06,07,1, 11.8,1,1, 7.298, 10545.667, 264.332, 52700.676 21/10/07,12:14:15,07,07,1, 11.8,1,1, 7.298, 10545.676, 264.341, 52700.673 21/10/07,12:14:15,08,07,1, 11.8,1,1, 7.298, 10545.652, 264.353, 52700.690 21/10/07,12:14:15,09,07,1, 11.8,1,1, 7.298, 10545.649, 264.334, 52700.675 21/10/07,12:14:15,10,07,1, 11.8,1,1, 7.298, 10545.682, 264.340, 52700.685 21/10/07,12:14:15,11,07,1, 11.8,1,1, 7.298, 10545.652, 264.351, 52700.682 21/10/07,12:14:15,12,07,1, 11.8,1,1, 7.298, 10545.656, 264.350, 52700.699 21/10/07,12:14:15,13,07,1, 11.8,1,1, 7.298, 10545.657, 264.349, 52700.731 21/10/07,12:14:15,14,07,1, 11.8,1,1, 7.298, 10545.668, 264.344, 52700.662 21/10/07,12:14:15,15,07,1, 11.8,1,1, 7.298, 10545.657, 264.343, 52700.684 21/10/07,12:14:15,16,07,1, 11.8,1,1, 7.298, 10545.653, 264.328, 52700.717 21/10/07,12:14:15,17,07,1, 11.8,1,1, 7.298, 10545.661, 264.352, 52700.699 21/10/07,12:14:15,18,07,1, 11.8,1,1, 7.298, 10545.656, 264.380, 52700.704 21/10/07,12:14:15,19,07,1, 11.8,1,1, 7.298, 10545.642, 264.349, 52700.688 21/10/07,12:14:16,00,07,1, 11.9,1,1, 7.297, 10545.635, 264.349, 52700.688 21/10/07,12:14:16,01,07,1, 11.9,1,1, 7.297, 10545.661, 264.374, 52700.720 21/10/07,12:14:16,02,07,1, 11.9,1,1, 7.297, 10545.648, 264.326, 52700.766 21/10/07,12:14:16,03,07,1, 11.9,1,1, 7.297, 10545.652, 264.374, 52700.699 21/10/07,12:14:16,04,07,1, 11.9,1,1, 7.297, 10545.645, 264.368, 52700.733 21/10/07,12:14:16,05,07,1, 11.9,1,1, 7.297, 10545.661, 264.371, 52700.746 21/10/07,12:14:16,06,07,1, 11.9,1,1, 7.297, 10545.659, 264.376, 52700.759 21/10/07,12:14:16,07,07,1, 11.9,1,1, 7.297, 10545.659, 264.380, 52700.741 21/10/07,12:14:16,08,07,1, 11.9,1,1, 7.297, 10545.644, 264.373, 52700.739 21/10/07,12:14:16,09,07,1, 11.9,1,1, 7.297, 10545.641, 264.369, 52700.718 21/10/07,12:14:16,10,07,1, 11.9,1,1, 7.297, 10545.646, 264.350, 52700.692 21/10/07,12:14:16,11,07,1, 11.9,1,1, 7.297, 10545.644, 264.372, 52700.694 21/10/07,12:14:16,12,07,1, 11.9,1,1, 7.297, 10545.618, 264.379, 52700.729 21/10/07,12:14:16,13,07,1, 11.9,1,1, 7.297, 10545.620, 264.339, 52700.718 21/10/07,12:14:16,14,07,1, 11.9,1,1, 7.297, 10545.617, 264.344, 52700.756 21/10/07,12:14:16,15,07,1, 11.9,1,1, 7.297, 10545.634, 264.355, 52700.706 21/10/07,12:14:16,16,07,1, 11.9,1,1, 7.297, 10545.620, 264.398, 52700.762 21/10/07,12:14:16,17,07,1, 11.9,1,1, 7.297, 10545.636, 264.409, 52700.743 21/10/07,12:14:16,18,07,1, 11.9,1,1, 7.297, 10545.615, 264.388, 52700.883 21/10/07,12:14:16,19,07,1, 11.9,1,1, 7.297, 10545.649, 264.375, 52700.694 21/10/07,12:14:17,00,07,1, 11.8,1,1, 7.299, 10545.644, 264.375, 52700.694 21/10/07,12:14:17,01,07,1, 11.8,1,1, 7.299, 10545.622, 264.393, 52700.694 21/10/07,12:14:17,02,07,1, 11.8,1,1, 7.299, 10545.625, 264.391, 52700.681 21/10/07,12:14:17,03,07,1, 11.8,1,1, 7.299, 10545.606, 264.390, 52700.733 21/10/07,12:14:17,04,07,1, 11.8,1,1, 7.299, 10545.613, 264.420, 52700.720 21/10/07,12:14:17,05,07,1, 11.8,1,1, 7.299, 10545.622, 264.398, 52700.733 21/10/07,12:14:17,06,07,1, 11.8,1,1, 7.299, 10545.583, 264.430, 52700.948 21/10/07,12:14:17,07,07,1, 11.8,1,1, 7.299, 10545.585, 264.431, 52700.827 21/10/07,12:14:17,08,07,1, 11.8,1,1, 7.299, 10545.590, 264.405, 52700.759 21/10/07,12:14:17,09,07,1, 11.8,1,1, 7.299, 10545.603, 264.393, 52700.741 21/10/07,12:14:17,10,07,1, 11.8,1,1, 7.299, 10545.608, 264.431, 52700.739 21/10/07,12:14:17,11,07,1, 11.8,1,1, 7.299, 10545.612, 264.416, 52700.701 21/10/07,12:14:17,12,07,1, 11.8,1,1, 7.299, 10545.598, 264.385, 52700.706 21/10/07,12:14:17,13,07,1, 11.8,1,1, 7.299, 10545.617, 264.411, 52700.754 21/10/07,12:14:17,14,07,1, 11.8,1,1, 7.299, 10545.578, 264.381, 52700.699 21/10/07,12:14:17,15,07,1, 11.8,1,1, 7.299, 10545.584, 264.397, 52700.717 21/10/07,12:14:17,16,07,1, 11.8,1,1, 7.299, 10545.588, 264.397, 52700.700 21/10/07,12:14:17,17,07,1, 11.8,1,1, 7.299, 10545.608, 264.380, 52700.705 21/10/07,12:14:17,18,07,1, 11.8,1,1, 7.299, 10545.599, 264.380, 52700.716 21/10/07,12:14:17,19,07,1, 11.8,1,1, 7.299, 10545.582, 264.401, 52700.738 21/10/07,12:14:18,00,07,1, 11.9,1,1, 7.297, 10545.577, 264.401, 52700.738 21/10/07,12:14:18,01,07,1, 11.9,1,1, 7.297, 10545.591, 264.388, 52700.738 21/10/07,12:14:18,02,07,1, 11.9,1,1, 7.297, 10545.603, 264.398, 52700.775 21/10/07,12:14:18,03,07,1, 11.9,1,1, 7.297, 10545.591, 264.371, 52700.701 21/10/07,12:14:18,04,07,1, 11.9,1,1, 7.297, 10545.613, 264.412, 52700.712 21/10/07,12:14:18,05,07,1, 11.9,1,1, 7.297, 10545.597, 264.412, 52700.687 21/10/07,12:14:18,06,07,1, 11.9,1,1, 7.297, 10545.590, 264.425, 52700.747 21/10/07,12:14:18,07,07,1, 11.9,1,1, 7.297, 10545.589, 264.424, 52700.730 21/10/07,12:14:18,08,07,1, 11.9,1,1, 7.297, 10545.583, 264.404, 52700.712 21/10/07,12:14:18,09,07,1, 11.9,1,1, 7.297, 10545.588, 264.450, 52700.785 21/10/07,12:14:18,10,07,1, 11.9,1,1, 7.297, 10545.591, 264.398, 52700.737 21/10/07,12:14:18,11,07,1, 11.9,1,1, 7.297, 10545.566, 264.388, 52700.714 21/10/07,12:14:18,12,07,1, 11.9,1,1, 7.297, 10545.578, 264.436, 52700.705 21/10/07,12:14:18,13,07,1, 11.9,1,1, 7.297, 10545.597, 264.425, 52700.773 21/10/07,12:14:18,14,07,1, 11.9,1,1, 7.297, 10545.577, 264.430, 52700.779 21/10/07,12:14:18,15,07,1, 11.9,1,1, 7.297, 10545.588, 264.419, 52700.749 21/10/07,12:14:18,16,07,1, 11.9,1,1, 7.297, 10545.580, 264.445, 52700.751 21/10/07,12:14:18,17,07,1, 11.9,1,1, 7.297, 10545.557, 264.430, 52700.759 21/10/07,12:14:18,18,07,1, 11.9,1,1, 7.297, 10545.576, 264.413, 52700.754 21/10/07,12:14:18,19,07,1, 11.9,1,1, 7.297, 10545.555, 264.411, 52700.767 21/10/07,12:14:19,00,07,1, 12.0,1,1, 7.296, 10545.552, 264.411, 52700.767 21/10/07,12:14:19,01,07,1, 12.0,1,1, 7.296, 10545.563, 264.404, 52700.724 21/10/07,12:14:19,02,07,1, 12.0,1,1, 7.296, 10545.564, 264.388, 52700.741 21/10/07,12:14:19,03,07,1, 12.0,1,1, 7.296, 10545.549, 264.426, 52700.760 21/10/07,12:14:19,04,07,1, 12.0,1,1, 7.296, 10545.574, 264.423, 52700.771 21/10/07,12:14:19,05,07,1, 12.0,1,1, 7.296, 10545.570, 264.428, 52700.763 21/10/07,12:14:19,06,07,1, 12.0,1,1, 7.296, 10545.570, 264.445, 52700.782 21/10/07,12:14:19,07,07,1, 12.0,1,1, 7.296, 10545.578, 264.453, 52700.764 21/10/07,12:14:19,08,07,1, 12.0,1,1, 7.296, 10545.594, 264.472, 52700.811 21/10/07,12:14:19,09,07,1, 12.0,1,1, 7.296, 10545.565, 264.441, 52700.780 21/10/07,12:14:19,10,07,1, 12.0,1,1, 7.296, 10545.553, 264.422, 52700.743 21/10/07,12:14:19,11,07,1, 12.0,1,1, 7.296, 10545.570, 264.446, 52700.810 21/10/07,12:14:19,12,07,1, 12.0,1,1, 7.296, 10545.552, 264.449, 52700.786 21/10/07,12:14:19,13,07,1, 12.0,1,1, 7.296, 10545.550, 264.419, 52700.807 21/10/07,12:14:19,14,07,1, 12.0,1,1, 7.296, 10545.551, 264.423, 52700.822 21/10/07,12:14:19,15,07,1, 12.0,1,1, 7.296, 10545.555, 264.438, 52700.812 21/10/07,12:14:19,16,07,1, 12.0,1,1, 7.296, 10545.526, 264.455, 52700.809 21/10/07,12:14:19,17,07,1, 12.0,1,1, 7.296, 10545.533, 264.440, 52700.787 21/10/07,12:14:19,18,07,1, 12.0,1,1, 7.296, 10545.552, 264.440, 52700.781 21/10/07,12:14:19,19,07,1, 12.0,1,1, 7.296, 10545.536, 264.437, 52700.770 21/10/07,12:14:20,00,07,1, 11.8,1,1, 7.295, 10545.535, 264.437, 52700.770 21/10/07,12:14:20,01,07,1, 11.8,1,1, 7.295, 10545.557, 264.452, 52700.717 21/10/07,12:14:20,02,07,1, 11.8,1,1, 7.295, 10545.571, 264.471, 52700.706 21/10/07,12:14:20,03,07,1, 11.8,1,1, 7.295, 10545.546, 264.442, 52700.789 21/10/07,12:14:20,04,07,1, 11.8,1,1, 7.295, 10545.546, 264.438, 52700.814 21/10/07,12:14:20,05,07,1, 11.8,1,1, 7.295, 10545.522, 264.452, 52700.820 21/10/07,12:14:20,06,07,1, 11.8,1,1, 7.295, 10545.526, 264.458, 52700.787 21/10/07,12:14:20,07,07,1, 11.8,1,1, 7.295, 10545.564, 264.444, 52700.767 21/10/07,12:14:20,08,07,1, 11.8,1,1, 7.295, 10545.527, 264.478, 52700.759 21/10/07,12:14:20,09,07,1, 11.8,1,1, 7.295, 10545.547, 264.473, 52700.797 21/10/07,12:14:20,10,07,1, 11.8,1,1, 7.295, 10545.542, 264.436, 52700.777 21/10/07,12:14:20,11,07,1, 11.8,1,1, 7.295, 10545.507, 264.451, 52700.814 21/10/07,12:14:20,12,07,1, 11.8,1,1, 7.295, 10545.525, 264.442, 52700.769 21/10/07,12:14:20,13,07,1, 11.8,1,1, 7.295, 10545.535, 264.477, 52700.821 21/10/07,12:14:20,14,07,1, 11.8,1,1, 7.295, 10545.538, 264.465, 52700.833 21/10/07,12:14:20,15,07,1, 11.8,1,1, 7.295, 10545.509, 264.450, 52700.790 21/10/07,12:14:20,16,07,1, 11.8,1,1, 7.295, 10545.492, 264.451, 52700.814 21/10/07,12:14:20,17,07,1, 11.8,1,1, 7.295, 10545.516, 264.449, 52700.782 21/10/07,12:14:20,18,07,1, 11.8,1,1, 7.295, 10545.513, 264.429, 52700.749 21/10/07,12:14:20,19,07,1, 11.8,1,1, 7.295, 10545.513, 264.416, 52700.789 21/10/07,12:14:21,00,07,1, 11.9,1,1, 7.293, 10545.510, 264.416, 52700.789 21/10/07,12:14:21,01,07,1, 11.9,1,1, 7.293, 10545.506, 264.472, 52700.838 21/10/07,12:14:21,02,07,1, 11.9,1,1, 7.293, 10545.504, 264.457, 52700.779 21/10/07,12:14:21,03,07,1, 11.9,1,1, 7.293, 10545.517, 264.483, 52700.804 21/10/07,12:14:21,04,07,1, 11.9,1,1, 7.293, 10545.488, 264.447, 52700.828 21/10/07,12:14:21,05,07,1, 11.9,1,1, 7.293, 10545.489, 264.468, 52700.791 21/10/07,12:14:21,06,07,1, 11.9,1,1, 7.293, 10545.478, 264.448, 52700.780 21/10/07,12:14:21,07,07,1, 11.9,1,1, 7.293, 10545.497, 264.483, 52700.774 21/10/07,12:14:21,08,07,1, 11.9,1,1, 7.293, 10545.505, 264.467, 52700.785 21/10/07,12:14:21,09,07,1, 11.9,1,1, 7.293, 10545.504, 264.464, 52700.814 21/10/07,12:14:21,10,07,1, 11.9,1,1, 7.293, 10545.497, 264.484, 52700.813 21/10/07,12:14:21,11,07,1, 11.9,1,1, 7.293, 10545.490, 264.460, 52700.806 21/10/07,12:14:21,12,07,1, 11.9,1,1, 7.293, 10545.490, 264.481, 52700.790 21/10/07,12:14:21,13,07,1, 11.9,1,1, 7.293, 10545.467, 264.470, 52700.800 21/10/07,12:14:21,14,07,1, 11.9,1,1, 7.293, 10545.474, 264.490, 52700.788 21/10/07,12:14:21,15,07,1, 11.9,1,1, 7.293, 10545.487, 264.468, 52700.818 21/10/07,12:14:21,16,07,1, 11.9,1,1, 7.293, 10545.480, 264.470, 52700.809 21/10/07,12:14:21,17,07,1, 11.9,1,1, 7.293, 10545.505, 264.466, 52700.842 21/10/07,12:14:21,18,07,1, 11.9,1,1, 7.293, 10545.501, 264.472, 52700.808 21/10/07,12:14:21,19,07,1, 11.9,1,1, 7.293, 10545.472, 264.505, 52700.833 21/10/07,12:14:22,00,08,1, 11.9,1,1, 7.298, 10545.468, 264.505, 52700.833 21/10/07,12:14:22,01,08,1, 11.9,1,1, 7.298, 10545.492, 264.485, 52700.798 21/10/07,12:14:22,02,08,1, 11.9,1,1, 7.298, 10545.473, 264.460, 52700.820 21/10/07,12:14:22,03,08,1, 11.9,1,1, 7.298, 10545.472, 264.515, 52700.809 21/10/07,12:14:22,04,08,1, 11.9,1,1, 7.298, 10545.446, 264.478, 52700.794 21/10/07,12:14:22,05,08,1, 11.9,1,1, 7.298, 10545.478, 264.467, 52700.794 21/10/07,12:14:22,06,08,1, 11.9,1,1, 7.298, 10545.435, 264.483, 52700.737 21/10/07,12:14:22,07,08,1, 11.9,1,1, 7.298, 10545.469, 264.490, 52700.780 21/10/07,12:14:22,08,08,1, 11.9,1,1, 7.298, 10545.471, 264.467, 52700.802 21/10/07,12:14:22,09,08,1, 11.9,1,1, 7.298, 10545.488, 264.487, 52700.790 21/10/07,12:14:22,10,08,1, 11.9,1,1, 7.298, 10545.453, 264.508, 52700.830 21/10/07,12:14:22,11,08,1, 11.9,1,1, 7.298, 10545.450, 264.481, 52700.796 21/10/07,12:14:22,12,08,1, 11.9,1,1, 7.298, 10545.443, 264.465, 52700.781 21/10/07,12:14:22,13,08,1, 11.9,1,1, 7.298, 10545.462, 264.478, 52700.781 21/10/07,12:14:22,14,08,1, 11.9,1,1, 7.298, 10545.445, 264.481, 52700.550 21/10/07,12:14:22,15,08,1, 11.9,1,1, 7.298, 10545.439, 264.513, 52700.871 21/10/07,12:14:22,16,08,1, 11.9,1,1, 7.298, 10545.434, 264.498, 52700.866 21/10/07,12:14:22,17,08,1, 11.9,1,1, 7.298, 10545.445, 264.537, 52700.896 21/10/07,12:14:22,18,08,1, 11.9,1,1, 7.298, 10545.443, 264.483, 52700.841 21/10/07,12:14:22,19,08,1, 11.9,1,1, 7.298, 10545.459, 264.503, 52700.853 21/10/07,12:14:23,00,07,1, 11.9,1,1, 7.296, 10545.452, 264.503, 52700.853 21/10/07,12:14:23,01,07,1, 11.9,1,1, 7.296, 10545.457, 264.481, 52700.787 21/10/07,12:14:23,02,07,1, 11.9,1,1, 7.296, 10545.444, 264.500, 52700.828 21/10/07,12:14:23,03,07,1, 11.9,1,1, 7.296, 10545.427, 264.516, 52701.058 21/10/07,12:14:23,04,07,1, 11.9,1,1, 7.296, 10545.428, 264.473, 52700.912 21/10/07,12:14:23,05,07,1, 11.9,1,1, 7.296, 10545.417, 264.484, 52700.873 21/10/07,12:14:23,06,07,1, 11.9,1,1, 7.296, 10545.430, 264.492, 52700.806 21/10/07,12:14:23,07,07,1, 11.9,1,1, 7.296, 10545.442, 264.498, 52700.858 21/10/07,12:14:23,08,07,1, 11.9,1,1, 7.296, 10545.444, 264.519, 52700.852 21/10/07,12:14:23,09,07,1, 11.9,1,1, 7.296, 10545.436, 264.522, 52700.815 21/10/07,12:14:23,10,07,1, 11.9,1,1, 7.296, 10545.433, 264.546, 52700.820 21/10/07,12:14:23,11,07,1, 11.9,1,1, 7.296, 10545.439, 264.511, 52700.841 21/10/07,12:14:23,12,07,1, 11.9,1,1, 7.296, 10545.433, 264.510, 52700.823 21/10/07,12:14:23,13,07,1, 11.9,1,1, 7.296, 10545.436, 264.483, 52700.790 21/10/07,12:14:23,14,07,1, 11.9,1,1, 7.296, 10545.427, 264.518, 52700.848 21/10/07,12:14:23,15,07,1, 11.9,1,1, 7.296, 10545.432, 264.475, 52700.838 21/10/07,12:14:23,16,07,1, 11.9,1,1, 7.296, 10545.451, 264.536, 52700.871 21/10/07,12:14:23,17,07,1, 11.9,1,1, 7.296, 10545.424, 264.481, 52700.815 21/10/07,12:14:23,18,07,1, 11.9,1,1, 7.296, 10545.432, 264.498, 52700.849 21/10/07,12:14:23,19,07,1, 11.9,1,1, 7.296, 10545.425, 264.505, 52700.873 21/10/07,12:14:24,00,07,1, 11.8,1,1, 7.298, 10545.418, 264.505, 52700.873 21/10/07,12:14:24,01,07,1, 11.8,1,1, 7.298, 10545.431, 264.536, 52700.827 21/10/07,12:14:24,02,07,1, 11.8,1,1, 7.298, 10545.417, 264.520, 52700.835 21/10/07,12:14:24,03,07,1, 11.8,1,1, 7.298, 10545.422, 264.523, 52700.820 21/10/07,12:14:24,04,07,1, 11.8,1,1, 7.298, 10545.424, 264.529, 52700.854 21/10/07,12:14:24,05,07,1, 11.8,1,1, 7.298, 10545.417, 264.556, 52700.880 21/10/07,12:14:24,06,07,1, 11.8,1,1, 7.298, 10545.421, 264.542, 52700.910 21/10/07,12:14:24,07,07,1, 11.8,1,1, 7.298, 10545.431, 264.560, 52700.833 21/10/07,12:14:24,08,07,1, 11.8,1,1, 7.298, 10545.430, 264.545, 52700.883 21/10/07,12:14:24,09,07,1, 11.8,1,1, 7.298, 10545.414, 264.549, 52700.871 21/10/07,12:14:24,10,07,1, 11.8,1,1, 7.298, 10545.445, 264.543, 52700.857 21/10/07,12:14:24,11,07,1, 11.8,1,1, 7.298, 10545.400, 264.564, 52700.867 21/10/07,12:14:24,12,07,1, 11.8,1,1, 7.298, 10545.419, 264.554, 52700.858 21/10/07,12:14:24,13,07,1, 11.8,1,1, 7.298, 10545.424, 264.541, 52700.905 21/10/07,12:14:24,14,07,1, 11.8,1,1, 7.298, 10545.411, 264.543, 52700.856 21/10/07,12:14:24,15,07,1, 11.8,1,1, 7.298, 10545.409, 264.542, 52700.815 21/10/07,12:14:24,16,07,1, 11.8,1,1, 7.298, 10545.393, 264.521, 52700.836 21/10/07,12:14:24,17,07,1, 11.8,1,1, 7.298, 10545.402, 264.552, 52700.850 21/10/07,12:14:24,18,07,1, 11.8,1,1, 7.298, 10545.399, 264.535, 52700.843 21/10/07,12:14:24,19,07,1, 11.8,1,1, 7.298, 10545.399, 264.553, 52700.878 21/10/07,12:14:25,00,07,1, 11.8,1,1, 7.299, 10545.393, 264.553, 52700.878 21/10/07,12:14:25,01,07,1, 11.8,1,1, 7.299, 10545.396, 264.554, 52700.863 21/10/07,12:14:25,02,07,1, 11.8,1,1, 7.299, 10545.382, 264.545, 52700.864 21/10/07,12:14:25,03,07,1, 11.8,1,1, 7.299, 10545.387, 264.550, 52700.861 21/10/07,12:14:25,04,07,1, 11.8,1,1, 7.299, 10545.399, 264.539, 52700.884 21/10/07,12:14:25,05,07,1, 11.8,1,1, 7.299, 10545.368, 264.546, 52700.781 21/10/07,12:14:25,06,07,1, 11.8,1,1, 7.299, 10545.406, 264.562, 52700.959 21/10/07,12:14:25,07,07,1, 11.8,1,1, 7.299, 10545.437, 264.551, 52700.898 21/10/07,12:14:25,08,07,1, 11.8,1,1, 7.299, 10545.422, 264.575, 52700.901 21/10/07,12:14:25,09,07,1, 11.8,1,1, 7.299, 10545.381, 264.547, 52700.867 21/10/07,12:14:25,10,07,1, 11.8,1,1, 7.299, 10545.417, 264.612, 52700.944 21/10/07,12:14:25,11,07,1, 11.8,1,1, 7.299, 10545.378, 264.570, 52700.900 21/10/07,12:14:25,12,07,1, 11.8,1,1, 7.299, 10545.386, 264.565, 52700.898 21/10/07,12:14:25,13,07,1, 11.8,1,1, 7.299, 10545.386, 264.591, 52700.895 21/10/07,12:14:25,14,07,1, 11.8,1,1, 7.299, 10545.390, 264.552, 52700.841 21/10/07,12:14:25,15,07,1, 11.8,1,1, 7.299, 10545.363, 264.565, 52700.880 21/10/07,12:14:25,16,07,1, 11.8,1,1, 7.299, 10545.362, 264.562, 52700.886 21/10/07,12:14:25,17,07,1, 11.8,1,1, 7.299, 10545.415, 264.556, 52700.871 21/10/07,12:14:25,18,07,1, 11.8,1,1, 7.299, 10545.381, 264.577, 52700.853 21/10/07,12:14:25,19,07,1, 11.8,1,1, 7.299, 10545.381, 264.562, 52700.858 21/10/07,12:14:26,00,07,1, 11.9,1,1, 7.296, 10545.377, 264.562, 52700.858 21/10/07,12:14:26,01,07,1, 11.9,1,1, 7.296, 10545.382, 264.582, 52700.858 21/10/07,12:14:26,02,07,1, 11.9,1,1, 7.296, 10545.383, 264.568, 52700.882 21/10/07,12:14:26,03,07,1, 11.9,1,1, 7.296, 10545.360, 264.569, 52700.840 21/10/07,12:14:26,04,07,1, 11.9,1,1, 7.296, 10545.367, 264.559, 52700.875 21/10/07,12:14:26,05,07,1, 11.9,1,1, 7.296, 10545.345, 264.576, 52700.893 21/10/07,12:14:26,06,07,1, 11.9,1,1, 7.296, 10545.368, 264.573, 52700.859 21/10/07,12:14:26,07,07,1, 11.9,1,1, 7.296, 10545.356, 264.569, 52700.859 21/10/07,12:14:26,08,07,1, 11.9,1,1, 7.296, 10545.367, 264.589, 52700.913 21/10/07,12:14:26,09,07,1, 11.9,1,1, 7.296, 10545.377, 264.582, 52700.882 21/10/07,12:14:26,10,07,1, 11.9,1,1, 7.296, 10545.381, 264.607, 52700.913 21/10/07,12:14:26,11,07,1, 11.9,1,1, 7.296, 10545.335, 264.560, 52700.851 21/10/07,12:14:26,12,07,1, 11.9,1,1, 7.296, 10545.332, 264.563, 52700.864 21/10/07,12:14:26,13,07,1, 11.9,1,1, 7.296, 10545.348, 264.573, 52700.894 21/10/07,12:14:26,14,07,1, 11.9,1,1, 7.296, 10545.344, 264.585, 52700.902 21/10/07,12:14:26,15,07,1, 11.9,1,1, 7.296, 10545.358, 264.576, 52700.854 21/10/07,12:14:26,16,07,1, 11.9,1,1, 7.296, 10545.333, 264.564, 52700.582 21/10/07,12:14:26,17,07,1, 11.9,1,1, 7.296, 10545.322, 264.632, 52700.941 21/10/07,12:14:26,18,07,1, 11.9,1,1, 7.296, 10545.349, 264.587, 52700.949 21/10/07,12:14:26,19,07,1, 11.9,1,1, 7.296, 10545.340, 264.576, 52700.896 21/10/07,12:14:27,00,07,1, 11.8,1,1, 7.296, 10545.335, 264.576, 52700.896 21/10/07,12:14:27,01,07,1, 11.8,1,1, 7.296, 10545.330, 264.593, 52700.848 21/10/07,12:14:27,02,07,1, 11.8,1,1, 7.296, 10545.328, 264.583, 52700.868 21/10/07,12:14:27,03,07,1, 11.8,1,1, 7.296, 10545.309, 264.594, 52700.859 21/10/07,12:14:27,04,07,1, 11.8,1,1, 7.296, 10545.335, 264.621, 52700.916 21/10/07,12:14:27,05,07,1, 11.8,1,1, 7.296, 10545.346, 264.591, 52700.864 21/10/07,12:14:27,06,07,1, 11.8,1,1, 7.296, 10545.338, 264.607, 52700.833 21/10/07,12:14:27,07,07,1, 11.8,1,1, 7.296, 10545.324, 264.617, 52700.851 21/10/07,12:14:27,08,07,1, 11.8,1,1, 7.296, 10545.345, 264.600, 52700.853 21/10/07,12:14:27,09,07,1, 11.8,1,1, 7.296, 10545.339, 264.574, 52700.823 21/10/07,12:14:27,10,07,1, 11.8,1,1, 7.296, 10545.345, 264.588, 52700.863 21/10/07,12:14:27,11,07,1, 11.8,1,1, 7.296, 10545.341, 264.606, 52700.872 21/10/07,12:14:27,12,07,1, 11.8,1,1, 7.296, 10545.332, 264.598, 52700.831 21/10/07,12:14:27,13,07,1, 11.8,1,1, 7.296, 10545.329, 264.593, 52700.851 21/10/07,12:14:27,14,07,1, 11.8,1,1, 7.296, 10545.337, 264.580, 52700.871 21/10/07,12:14:27,15,07,1, 11.8,1,1, 7.296, 10545.314, 264.585, 52700.843 21/10/07,12:14:27,16,07,1, 11.8,1,1, 7.296, 10545.343, 264.596, 52700.870 21/10/07,12:14:27,17,07,1, 11.8,1,1, 7.296, 10545.324, 264.595, 52700.876 21/10/07,12:14:27,18,07,1, 11.8,1,1, 7.296, 10545.318, 264.594, 52700.913 21/10/07,12:14:27,19,07,1, 11.8,1,1, 7.296, 10545.311, 264.609, 52700.886 21/10/07,12:14:28,00,07,1, 11.9,1,1, 7.296, 10545.310, 264.609, 52700.886 21/10/07,12:14:28,01,07,1, 11.9,1,1, 7.296, 10545.365, 264.616, 52700.761 21/10/07,12:14:28,02,07,1, 11.9,1,1, 7.296, 10545.344, 264.606, 52700.897 21/10/07,12:14:28,03,07,1, 11.9,1,1, 7.296, 10545.345, 264.595, 52700.863 21/10/07,12:14:28,04,07,1, 11.9,1,1, 7.296, 10545.355, 264.620, 52700.900 21/10/07,12:14:28,05,07,1, 11.9,1,1, 7.296, 10545.325, 264.600, 52700.883 21/10/07,12:14:28,06,07,1, 11.9,1,1, 7.296, 10545.351, 264.581, 52700.774 21/10/07,12:14:28,07,07,1, 11.9,1,1, 7.296, 10545.290, 264.594, 52700.876 21/10/07,12:14:28,08,07,1, 11.9,1,1, 7.296, 10545.326, 264.614, 52701.026 21/10/07,12:14:28,09,07,1, 11.9,1,1, 7.296, 10545.345, 264.604, 52700.886 21/10/07,12:14:28,10,07,1, 11.9,1,1, 7.296, 10545.292, 264.611, 52700.899 21/10/07,12:14:28,11,07,1, 11.9,1,1, 7.296, 10545.285, 264.593, 52700.856 21/10/07,12:14:28,12,07,1, 11.9,1,1, 7.296, 10545.289, 264.566, 52700.859 21/10/07,12:14:28,13,07,1, 11.9,1,1, 7.296, 10545.283, 264.603, 52700.922 21/10/07,12:14:28,14,07,1, 11.9,1,1, 7.296, 10545.302, 264.609, 52700.921 21/10/07,12:14:28,15,07,1, 11.9,1,1, 7.296, 10545.292, 264.586, 52700.868 21/10/07,12:14:28,16,07,1, 11.9,1,1, 7.296, 10545.287, 264.604, 52700.879 21/10/07,12:14:28,17,07,1, 11.9,1,1, 7.296, 10545.291, 264.579, 52700.886 21/10/07,12:14:28,18,07,1, 11.9,1,1, 7.296, 10545.280, 264.594, 52700.922 21/10/07,12:14:28,19,07,1, 11.9,1,1, 7.296, 10545.300, 264.594, 52700.907 21/10/07,12:14:29,00,06,1, 11.9,1,1, 7.296, 10545.293, 264.594, 52700.907 21/10/07,12:14:29,01,06,1, 11.9,1,1, 7.296, 10545.293, 264.594, 52700.902 21/10/07,12:14:29,02,06,1, 11.9,1,1, 7.296, 10545.288, 264.616, 52700.926 21/10/07,12:14:29,03,06,1, 11.9,1,1, 7.296, 10545.307, 264.622, 52700.896 21/10/07,12:14:29,04,06,1, 11.9,1,1, 7.296, 10545.275, 264.585, 52700.893 21/10/07,12:14:29,05,06,1, 11.9,1,1, 7.296, 10545.303, 264.604, 52700.970 21/10/07,12:14:29,06,06,1, 11.9,1,1, 7.296, 10545.323, 264.625, 52700.900 21/10/07,12:14:29,07,06,1, 11.9,1,1, 7.296, 10545.285, 264.617, 52700.947 21/10/07,12:14:29,08,06,1, 11.9,1,1, 7.296, 10545.275, 264.615, 52700.913 21/10/07,12:14:29,09,06,1, 11.9,1,1, 7.296, 10545.255, 264.605, 52700.893 21/10/07,12:14:29,10,06,1, 11.9,1,1, 7.296, 10545.276, 264.643, 52700.904 21/10/07,12:14:29,11,06,1, 11.9,1,1, 7.296, 10545.292, 264.615, 52700.904 21/10/07,12:14:29,12,06,1, 11.9,1,1, 7.296, 10545.278, 264.646, 52700.918 21/10/07,12:14:29,13,06,1, 11.9,1,1, 7.296, 10545.285, 264.617, 52700.920 21/10/07,12:14:29,14,06,1, 11.9,1,1, 7.296, 10545.298, 264.603, 52700.879 21/10/07,12:14:29,15,06,1, 11.9,1,1, 7.296, 10545.274, 264.646, 52700.924 21/10/07,12:14:29,16,06,1, 11.9,1,1, 7.296, 10545.286, 264.610, 52700.959 21/10/07,12:14:29,17,06,1, 11.9,1,1, 7.296, 10545.299, 264.632, 52700.976 21/10/07,12:14:29,18,06,1, 11.9,1,1, 7.296, 10545.252, 264.637, 52700.929 21/10/07,12:14:29,19,06,1, 11.9,1,1, 7.296, 10545.268, 264.641, 52700.961 21/10/07,12:14:30,00,05,1, 11.9,1,1, 7.296, 10545.260, 264.641, 52700.961 21/10/07,12:14:30,01,05,1, 11.9,1,1, 7.296, 10545.263, 264.638, 52700.927 21/10/07,12:14:30,02,05,1, 11.9,1,1, 7.296, 10545.264, 264.589, 52700.829 21/10/07,12:14:30,03,05,1, 11.9,1,1, 7.296, 10545.278, 264.624, 52700.900 21/10/07,12:14:30,04,05,1, 11.9,1,1, 7.296, 10545.261, 264.620, 52700.899 21/10/07,12:14:30,05,05,1, 11.9,1,1, 7.296, 10545.276, 264.624, 52700.941 21/10/07,12:14:30,06,05,1, 11.9,1,1, 7.296, 10545.252, 264.604, 52700.919 21/10/07,12:14:30,07,05,1, 11.9,1,1, 7.296, 10545.253, 264.593, 52700.924 21/10/07,12:14:30,08,05,1, 11.9,1,1, 7.296, 10545.250, 264.598, 52700.931 21/10/07,12:14:30,09,05,1, 11.9,1,1, 7.296, 10545.259, 264.593, 52700.908 21/10/07,12:14:30,10,05,1, 11.9,1,1, 7.296, 10545.237, 264.612, 52700.908 21/10/07,12:14:30,11,05,1, 11.9,1,1, 7.296, 10545.232, 264.583, 52700.891 21/10/07,12:14:30,12,05,1, 11.9,1,1, 7.296, 10545.247, 264.610, 52700.931 21/10/07,12:14:30,13,05,1, 11.9,1,1, 7.296, 10545.283, 264.627, 52700.951 21/10/07,12:14:30,14,05,1, 11.9,1,1, 7.296, 10545.246, 264.611, 52700.909 21/10/07,12:14:30,15,05,1, 11.9,1,1, 7.296, 10545.243, 264.613, 52700.897 21/10/07,12:14:30,16,05,1, 11.9,1,1, 7.296, 10545.244, 264.622, 52700.933 21/10/07,12:14:30,17,05,1, 11.9,1,1, 7.296, 10545.236, 264.601, 52700.899 21/10/07,12:14:30,18,05,1, 11.9,1,1, 7.296, 10545.229, 264.612, 52700.914 21/10/07,12:14:30,19,05,1, 11.9,1,1, 7.296, 10545.209, 264.594, 52700.906 21/10/07,12:14:31,00,05,1, 11.9,1,1, 7.297, 10545.201, 264.594, 52700.906 21/10/07,12:14:31,01,05,1, 11.9,1,1, 7.297, 10545.276, 264.605, 52700.843 21/10/07,12:14:31,02,05,1, 11.9,1,1, 7.297, 10545.248, 264.607, 52700.859 21/10/07,12:14:31,03,05,1, 11.9,1,1, 7.297, 10545.238, 264.610, 52700.894 21/10/07,12:14:31,04,05,1, 11.9,1,1, 7.297, 10545.240, 264.607, 52700.922 21/10/07,12:14:31,05,05,1, 11.9,1,1, 7.297, 10545.193, 264.622, 52700.908 21/10/07,12:14:31,06,05,1, 11.9,1,1, 7.297, 10545.213, 264.613, 52700.926 21/10/07,12:14:31,07,05,1, 11.9,1,1, 7.297, 10545.210, 264.635, 52700.952 21/10/07,12:14:31,08,05,1, 11.9,1,1, 7.297, 10545.212, 264.644, 52700.887 21/10/07,12:14:31,09,05,1, 11.9,1,1, 7.297, 10545.207, 264.633, 52700.925 21/10/07,12:14:31,10,05,1, 11.9,1,1, 7.297, 10545.225, 264.604, 52700.926 21/10/07,12:14:31,11,05,1, 11.9,1,1, 7.297, 10545.241, 264.614, 52700.956 21/10/07,12:14:31,12,05,1, 11.9,1,1, 7.297, 10545.201, 264.612, 52700.919 21/10/07,12:14:31,13,05,1, 11.9,1,1, 7.297, 10545.222, 264.657, 52700.929 21/10/07,12:14:31,14,05,1, 11.9,1,1, 7.297, 10545.203, 264.605, 52700.948 21/10/07,12:14:31,15,05,1, 11.9,1,1, 7.297, 10545.210, 264.653, 52700.974 21/10/07,12:14:31,16,05,1, 11.9,1,1, 7.297, 10545.192, 264.623, 52700.900 21/10/07,12:14:31,17,05,1, 11.9,1,1, 7.297, 10545.211, 264.610, 52700.943 21/10/07,12:14:31,18,05,1, 11.9,1,1, 7.297, 10545.240, 264.623, 52700.945 21/10/07,12:14:31,19,05,1, 11.9,1,1, 7.297, 10545.196, 264.622, 52700.956 21/10/07,12:14:32,00,06,1, 11.9,1,1, 7.300, 10545.193, 264.622, 52700.956 21/10/07,12:14:32,01,06,1, 11.9,1,1, 7.300, 10545.193, 264.626, 52700.906 21/10/07,12:14:32,02,06,1, 11.9,1,1, 7.300, 10545.178, 264.620, 52700.923 21/10/07,12:14:32,03,06,1, 11.9,1,1, 7.300, 10545.200, 264.609, 52700.898 21/10/07,12:14:32,04,06,1, 11.9,1,1, 7.300, 10545.195, 264.618, 52700.909 21/10/07,12:14:32,05,06,1, 11.9,1,1, 7.300, 10545.212, 264.616, 52700.937 21/10/07,12:14:32,06,06,1, 11.9,1,1, 7.300, 10545.227, 264.647, 52700.953 21/10/07,12:14:32,07,06,1, 11.9,1,1, 7.300, 10545.211, 264.624, 52700.964 21/10/07,12:14:32,08,06,1, 11.9,1,1, 7.300, 10545.223, 264.633, 52700.965 21/10/07,12:14:32,09,06,1, 11.9,1,1, 7.300, 10545.210, 264.594, 52700.937 21/10/07,12:14:32,10,06,1, 11.9,1,1, 7.300, 10545.208, 264.665, 52700.911 21/10/07,12:14:32,11,06,1, 11.9,1,1, 7.300, 10545.177, 264.614, 52700.930 21/10/07,12:14:32,12,06,1, 11.9,1,1, 7.300, 10545.205, 264.622, 52700.962 21/10/07,12:14:32,13,06,1, 11.9,1,1, 7.300, 10545.191, 264.644, 52700.952 21/10/07,12:14:32,14,06,1, 11.9,1,1, 7.300, 10545.166, 264.609, 52700.917 21/10/07,12:14:32,15,06,1, 11.9,1,1, 7.300, 10545.152, 264.612, 52700.917 21/10/07,12:14:32,16,06,1, 11.9,1,1, 7.300, 10545.166, 264.636, 52700.941 21/10/07,12:14:32,17,06,1, 11.9,1,1, 7.300, 10545.170, 264.649, 52700.930 21/10/07,12:14:32,18,06,1, 11.9,1,1, 7.300, 10545.161, 264.638, 52700.933 21/10/07,12:14:32,19,06,1, 11.9,1,1, 7.300, 10545.169, 264.629, 52700.914 21/10/07,12:14:33,00,06,1, 11.9,1,1, 7.296, 10545.168, 264.629, 52700.914 21/10/07,12:14:33,01,06,1, 11.9,1,1, 7.296, 10545.193, 264.651, 52700.945 21/10/07,12:14:33,02,06,1, 11.9,1,1, 7.296, 10545.142, 264.660, 52700.929 21/10/07,12:14:33,03,06,1, 11.9,1,1, 7.296, 10545.200, 264.650, 52700.818 21/10/07,12:14:33,04,06,1, 11.9,1,1, 7.296, 10545.144, 264.659, 52701.035 21/10/07,12:14:33,05,06,1, 11.9,1,1, 7.296, 10545.141, 264.610, 52700.970 21/10/07,12:14:33,06,06,1, 11.9,1,1, 7.296, 10545.146, 264.630, 52700.964 21/10/07,12:14:33,07,06,1, 11.9,1,1, 7.296, 10545.154, 264.614, 52700.935 21/10/07,12:14:33,08,06,1, 11.9,1,1, 7.296, 10545.160, 264.642, 52700.934 21/10/07,12:14:33,09,06,1, 11.9,1,1, 7.296, 10545.151, 264.629, 52700.954 21/10/07,12:14:33,10,06,1, 11.9,1,1, 7.296, 10545.169, 264.621, 52700.943 21/10/07,12:14:33,11,06,1, 11.9,1,1, 7.296, 10545.169, 264.628, 52700.992 21/10/07,12:14:33,12,06,1, 11.9,1,1, 7.296, 10545.158, 264.656, 52700.970 21/10/07,12:14:33,13,06,1, 11.9,1,1, 7.296, 10545.155, 264.670, 52700.955 21/10/07,12:14:33,14,06,1, 11.9,1,1, 7.296, 10545.147, 264.620, 52700.925 21/10/07,12:14:33,15,06,1, 11.9,1,1, 7.296, 10545.138, 264.652, 52700.918 21/10/07,12:14:33,16,06,1, 11.9,1,1, 7.296, 10545.152, 264.652, 52700.903 21/10/07,12:14:33,17,06,1, 11.9,1,1, 7.296, 10545.154, 264.647, 52700.954 21/10/07,12:14:33,18,06,1, 11.9,1,1, 7.296, 10545.174, 264.649, 52700.928 21/10/07,12:14:33,19,06,1, 11.9,1,1, 7.296, 10545.143, 264.644, 52700.955 21/10/07,12:14:34,00,06,1, 11.8,1,1, 7.296, 10545.143, 264.644, 52700.955 21/10/07,12:14:34,01,06,1, 11.8,1,1, 7.296, 10545.144, 264.636, 52700.957 21/10/07,12:14:34,02,06,1, 11.8,1,1, 7.296, 10545.154, 264.633, 52700.966 21/10/07,12:14:34,03,06,1, 11.8,1,1, 7.296, 10545.164, 264.625, 52700.945 21/10/07,12:14:34,04,06,1, 11.8,1,1, 7.296, 10545.155, 264.624, 52700.924 21/10/07,12:14:34,05,06,1, 11.8,1,1, 7.296, 10545.133, 264.661, 52700.949 21/10/07,12:14:34,06,06,1, 11.8,1,1, 7.296, 10545.168, 264.649, 52700.926 21/10/07,12:14:34,07,06,1, 11.8,1,1, 7.296, 10545.139, 264.640, 52700.964 21/10/07,12:14:34,08,06,1, 11.8,1,1, 7.296, 10545.134, 264.633, 52700.964 21/10/07,12:14:34,09,06,1, 11.8,1,1, 7.296, 10545.146, 264.635, 52700.953 21/10/07,12:14:34,10,06,1, 11.8,1,1, 7.296, 10545.144, 264.602, 52700.920 21/10/07,12:14:34,11,06,1, 11.8,1,1, 7.296, 10545.134, 264.614, 52700.965 21/10/07,12:14:34,12,06,1, 11.8,1,1, 7.296, 10545.122, 264.609, 52700.968 21/10/07,12:14:34,13,06,1, 11.8,1,1, 7.296, 10545.130, 264.632, 52700.981 21/10/07,12:14:34,14,06,1, 11.8,1,1, 7.296, 10545.093, 264.612, 52700.953 21/10/07,12:14:34,15,06,1, 11.8,1,1, 7.296, 10545.115, 264.654, 52700.916 21/10/07,12:14:34,16,06,1, 11.8,1,1, 7.296, 10545.100, 264.634, 52700.964 21/10/07,12:14:34,17,06,1, 11.8,1,1, 7.296, 10545.101, 264.656, 52700.945 21/10/07,12:14:34,18,06,1, 11.8,1,1, 7.296, 10545.103, 264.639, 52700.956 21/10/07,12:14:34,19,06,1, 11.8,1,1, 7.296, 10545.100, 264.647, 52700.946 21/10/07,12:14:35,00,06,1, 11.8,1,1, 7.297, 10545.093, 264.647, 52700.946 21/10/07,12:14:35,01,06,1, 11.8,1,1, 7.297, 10545.134, 264.672, 52700.978 21/10/07,12:14:35,02,06,1, 11.8,1,1, 7.297, 10545.135, 264.631, 52700.985 21/10/07,12:14:35,03,06,1, 11.8,1,1, 7.297, 10545.141, 264.676, 52701.014 21/10/07,12:14:35,04,06,1, 11.8,1,1, 7.297, 10545.112, 264.598, 52700.962 21/10/07,12:14:35,05,06,1, 11.8,1,1, 7.297, 10545.113, 264.624, 52700.981 21/10/07,12:14:35,06,06,1, 11.8,1,1, 7.297, 10545.096, 264.653, 52700.963 21/10/07,12:14:35,07,06,1, 11.8,1,1, 7.297, 10545.120, 264.671, 52701.008 21/10/07,12:14:35,08,06,1, 11.8,1,1, 7.297, 10545.113, 264.651, 52701.006 21/10/07,12:14:35,09,06,1, 11.8,1,1, 7.297, 10545.126, 264.645, 52700.980 21/10/07,12:14:35,10,06,1, 11.8,1,1, 7.297, 10545.112, 264.642, 52700.994 21/10/07,12:14:35,11,06,1, 11.8,1,1, 7.297, 10545.120, 264.670, 52700.998 21/10/07,12:14:35,12,06,1, 11.8,1,1, 7.297, 10545.079, 264.662, 52700.948 21/10/07,12:14:35,13,06,1, 11.8,1,1, 7.297, 10545.101, 264.644, 52701.003 21/10/07,12:14:35,14,06,1, 11.8,1,1, 7.297, 10545.095, 264.652, 52700.920 21/10/07,12:14:35,15,06,1, 11.8,1,1, 7.297, 10545.093, 264.681, 52700.987 21/10/07,12:14:35,16,06,1, 11.8,1,1, 7.297, 10545.108, 264.651, 52700.983 21/10/07,12:14:35,17,06,1, 11.8,1,1, 7.297, 10545.103, 264.638, 52700.967 21/10/07,12:14:35,18,06,1, 11.8,1,1, 7.297, 10545.110, 264.647, 52700.997 21/10/07,12:14:35,19,06,1, 11.8,1,1, 7.297, 10545.076, 264.638, 52701.009 21/10/07,12:14:36,00,06,1, 11.9,1,1, 7.296, 10545.068, 264.638, 52701.009 21/10/07,12:14:36,01,06,1, 11.9,1,1, 7.296, 10545.097, 264.652, 52700.981 21/10/07,12:14:36,02,06,1, 11.9,1,1, 7.296, 10545.113, 264.643, 52701.020 21/10/07,12:14:36,03,06,1, 11.9,1,1, 7.296, 10545.079, 264.648, 52700.973 21/10/07,12:14:36,04,06,1, 11.9,1,1, 7.296, 10545.098, 264.627, 52700.951 21/10/07,12:14:36,05,06,1, 11.9,1,1, 7.296, 10545.069, 264.601, 52700.966 21/10/07,12:14:36,06,06,1, 11.9,1,1, 7.296, 10545.112, 264.647, 52701.005 21/10/07,12:14:36,07,06,1, 11.9,1,1, 7.296, 10545.082, 264.625, 52700.942 21/10/07,12:14:36,08,06,1, 11.9,1,1, 7.296, 10545.062, 264.596, 52700.976 21/10/07,12:14:36,09,06,1, 11.9,1,1, 7.296, 10545.077, 264.660, 52700.981 21/10/07,12:14:36,10,06,1, 11.9,1,1, 7.296, 10545.094, 264.633, 52701.007 21/10/07,12:14:36,11,06,1, 11.9,1,1, 7.296, 10545.083, 264.625, 52701.010 21/10/07,12:14:36,12,06,1, 11.9,1,1, 7.296, 10545.049, 264.627, 52700.996 21/10/07,12:14:36,13,06,1, 11.9,1,1, 7.296, 10545.072, 264.666, 52701.032 21/10/07,12:14:36,14,06,1, 11.9,1,1, 7.296, 10545.085, 264.623, 52701.003 21/10/07,12:14:36,15,06,1, 11.9,1,1, 7.296, 10545.076, 264.628, 52701.010 21/10/07,12:14:36,16,06,1, 11.9,1,1, 7.296, 10545.075, 264.648, 52701.045 21/10/07,12:14:36,17,06,1, 11.9,1,1, 7.296, 10545.075, 264.612, 52700.995 21/10/07,12:14:36,18,06,1, 11.9,1,1, 7.296, 10545.070, 264.612, 52700.997 21/10/07,12:14:36,19,06,1, 11.9,1,1, 7.296, 10545.064, 264.623, 52701.009 21/10/07,12:14:37,00,06,1, 11.9,1,1, 7.299, 10545.059, 264.623, 52701.009 21/10/07,12:14:37,01,06,1, 11.9,1,1, 7.299, 10545.059, 264.672, 52700.988 21/10/07,12:14:37,02,06,1, 11.9,1,1, 7.299, 10545.055, 264.628, 52701.005 21/10/07,12:14:37,03,06,1, 11.9,1,1, 7.299, 10545.063, 264.634, 52701.013 21/10/07,12:14:37,04,06,1, 11.9,1,1, 7.299, 10545.062, 264.618, 52701.032 21/10/07,12:14:37,05,06,1, 11.9,1,1, 7.299, 10545.063, 264.619, 52700.980 21/10/07,12:14:37,06,06,1, 11.9,1,1, 7.299, 10545.056, 264.630, 52701.005 21/10/07,12:14:37,07,06,1, 11.9,1,1, 7.299, 10545.053, 264.643, 52700.959 21/10/07,12:14:37,08,06,1, 11.9,1,1, 7.299, 10545.065, 264.651, 52701.026 21/10/07,12:14:37,09,06,1, 11.9,1,1, 7.299, 10545.071, 264.634, 52701.013 21/10/07,12:14:37,10,06,1, 11.9,1,1, 7.299, 10545.075, 264.634, 52700.987 21/10/07,12:14:37,11,06,1, 11.9,1,1, 7.299, 10545.070, 264.646, 52701.045 21/10/07,12:14:37,12,06,1, 11.9,1,1, 7.299, 10545.052, 264.616, 52700.994 21/10/07,12:14:37,13,06,1, 11.9,1,1, 7.299, 10545.055, 264.642, 52701.039 21/10/07,12:14:37,14,06,1, 11.9,1,1, 7.299, 10545.035, 264.644, 52701.034 21/10/07,12:14:37,15,06,1, 11.9,1,1, 7.299, 10545.047, 264.650, 52701.010 21/10/07,12:14:37,16,06,1, 11.9,1,1, 7.299, 10545.057, 264.653, 52701.028 21/10/07,12:14:37,17,06,1, 11.9,1,1, 7.299, 10545.080, 264.648, 52701.016 21/10/07,12:14:37,18,06,1, 11.9,1,1, 7.299, 10545.054, 264.658, 52700.997 21/10/07,12:14:37,19,06,1, 11.9,1,1, 7.299, 10545.063, 264.616, 52700.972 21/10/07,12:14:38,00,07,1, 11.8,1,1, 7.297, 10545.059, 264.616, 52700.972 21/10/07,12:14:38,01,07,1, 11.8,1,1, 7.297, 10545.033, 264.626, 52701.017 21/10/07,12:14:38,02,07,1, 11.8,1,1, 7.297, 10545.035, 264.651, 52701.063 21/10/07,12:14:38,03,07,1, 11.8,1,1, 7.297, 10545.057, 264.627, 52700.971 21/10/07,12:14:38,04,07,1, 11.8,1,1, 7.297, 10545.049, 264.654, 52701.027 21/10/07,12:14:38,05,07,1, 11.8,1,1, 7.297, 10545.040, 264.642, 52700.964 21/10/07,12:14:38,06,07,1, 11.8,1,1, 7.297, 10545.061, 264.617, 52701.002 21/10/07,12:14:38,07,07,1, 11.8,1,1, 7.297, 10545.038, 264.621, 52701.052 21/10/07,12:14:38,08,07,1, 11.8,1,1, 7.297, 10545.072, 264.653, 52701.057 21/10/07,12:14:38,09,07,1, 11.8,1,1, 7.297, 10545.041, 264.634, 52701.040 21/10/07,12:14:38,10,07,1, 11.8,1,1, 7.297, 10545.040, 264.628, 52701.014 21/10/07,12:14:38,11,07,1, 11.8,1,1, 7.297, 10545.053, 264.623, 52700.997 21/10/07,12:14:38,12,07,1, 11.8,1,1, 7.297, 10545.035, 264.638, 52700.988 21/10/07,12:14:38,13,07,1, 11.8,1,1, 7.297, 10545.020, 264.633, 52701.013 21/10/07,12:14:38,14,07,1, 11.8,1,1, 7.297, 10545.027, 264.633, 52701.016 21/10/07,12:14:38,15,07,1, 11.8,1,1, 7.297, 10545.031, 264.656, 52701.022 21/10/07,12:14:38,16,07,1, 11.8,1,1, 7.297, 10545.006, 264.633, 52701.025 21/10/07,12:14:38,17,07,1, 11.8,1,1, 7.297, 10545.000, 264.644, 52701.030 21/10/07,12:14:38,18,07,1, 11.8,1,1, 7.297, 10545.023, 264.624, 52701.038 21/10/07,12:14:38,19,07,1, 11.8,1,1, 7.297, 10544.995, 264.642, 52701.029 21/10/07,12:14:39,00,07,1, 11.8,1,1, 7.296, 10544.993, 264.642, 52701.029 21/10/07,12:14:39,01,07,1, 11.8,1,1, 7.296, 10545.010, 264.627, 52701.034 21/10/07,12:14:39,02,07,1, 11.8,1,1, 7.296, 10545.015, 264.645, 52701.000 21/10/07,12:14:39,03,07,1, 11.8,1,1, 7.296, 10545.032, 264.612, 52701.008 21/10/07,12:14:39,04,07,1, 11.8,1,1, 7.296, 10545.026, 264.626, 52700.977 21/10/07,12:14:39,05,07,1, 11.8,1,1, 7.296, 10544.991, 264.612, 52700.971 21/10/07,12:14:39,06,07,1, 11.8,1,1, 7.296, 10544.966, 264.631, 52700.990 21/10/07,12:14:39,07,07,1, 11.8,1,1, 7.296, 10545.007, 264.652, 52701.008 21/10/07,12:14:39,08,07,1, 11.8,1,1, 7.296, 10544.988, 264.635, 52701.042 21/10/07,12:14:39,09,07,1, 11.8,1,1, 7.296, 10545.000, 264.616, 52701.008 21/10/07,12:14:39,10,07,1, 11.8,1,1, 7.296, 10544.985, 264.639, 52701.027 21/10/07,12:14:39,11,07,1, 11.8,1,1, 7.296, 10545.011, 264.656, 52701.019 21/10/07,12:14:39,12,07,1, 11.8,1,1, 7.296, 10545.015, 264.623, 52701.033 21/10/07,12:14:39,13,07,1, 11.8,1,1, 7.296, 10545.014, 264.615, 52701.017 21/10/07,12:14:39,14,07,1, 11.8,1,1, 7.296, 10545.022, 264.653, 52701.073 21/10/07,12:14:39,15,07,1, 11.8,1,1, 7.296, 10545.003, 264.647, 52701.022 21/10/07,12:14:39,16,07,1, 11.8,1,1, 7.296, 10545.003, 264.644, 52701.028 21/10/07,12:14:39,17,07,1, 11.8,1,1, 7.296, 10545.016, 264.619, 52701.033 21/10/07,12:14:39,18,07,1, 11.8,1,1, 7.296, 10544.980, 264.615, 52701.042 21/10/07,12:14:39,19,07,1, 11.8,1,1, 7.296, 10545.006, 264.620, 52701.025 21/10/07,12:14:40,00,07,1, 11.9,1,1, 7.298, 10545.001, 264.620, 52701.025 21/10/07,12:14:40,01,07,1, 11.9,1,1, 7.298, 10544.992, 264.595, 52701.040 21/10/07,12:14:40,02,07,1, 11.9,1,1, 7.298, 10545.022, 264.628, 52701.104 21/10/07,12:14:40,03,07,1, 11.9,1,1, 7.298, 10545.007, 264.630, 52701.036 21/10/07,12:14:40,04,07,1, 11.9,1,1, 7.298, 10544.994, 264.625, 52701.042 21/10/07,12:14:40,05,07,1, 11.9,1,1, 7.298, 10544.998, 264.609, 52701.058 21/10/07,12:14:40,06,07,1, 11.9,1,1, 7.298, 10544.994, 264.631, 52701.069 21/10/07,12:14:40,07,07,1, 11.9,1,1, 7.298, 10545.004, 264.646, 52701.061 21/10/07,12:14:40,08,07,1, 11.9,1,1, 7.298, 10544.986, 264.632, 52701.057 21/10/07,12:14:40,09,07,1, 11.9,1,1, 7.298, 10544.997, 264.627, 52701.063 21/10/07,12:14:40,10,07,1, 11.9,1,1, 7.298, 10544.994, 264.613, 52701.048 21/10/07,12:14:40,11,07,1, 11.9,1,1, 7.298, 10544.987, 264.645, 52701.071 21/10/07,12:14:40,12,07,1, 11.9,1,1, 7.298, 10545.016, 264.629, 52701.009 21/10/07,12:14:40,13,07,1, 11.9,1,1, 7.298, 10544.978, 264.583, 52701.069 21/10/07,12:14:40,14,07,1, 11.9,1,1, 7.298, 10545.006, 264.625, 52701.047 21/10/07,12:14:40,15,07,1, 11.9,1,1, 7.298, 10544.990, 264.631, 52701.069 21/10/07,12:14:40,16,07,1, 11.9,1,1, 7.298, 10544.965, 264.635, 52701.053 21/10/07,12:14:40,17,07,1, 11.9,1,1, 7.298, 10544.987, 264.609, 52701.058 21/10/07,12:14:40,18,07,1, 11.9,1,1, 7.298, 10544.999, 264.626, 52701.071 21/10/07,12:14:40,19,07,1, 11.9,1,1, 7.298, 10544.980, 264.638, 52701.100 21/10/07,12:14:41,00,07,1, 11.9,1,1, 7.297, 10544.976, 264.638, 52701.100 21/10/07,12:14:41,01,07,1, 11.9,1,1, 7.297, 10544.996, 264.644, 52701.095 21/10/07,12:14:41,02,07,1, 11.9,1,1, 7.297, 10544.974, 264.635, 52701.069 21/10/07,12:14:41,03,07,1, 11.9,1,1, 7.297, 10544.971, 264.637, 52701.071 21/10/07,12:14:41,04,07,1, 11.9,1,1, 7.297, 10544.983, 264.635, 52701.095 21/10/07,12:14:41,05,07,1, 11.9,1,1, 7.297, 10544.966, 264.618, 52701.048 21/10/07,12:14:41,06,07,1, 11.9,1,1, 7.297, 10545.003, 264.617, 52701.124 21/10/07,12:14:41,07,07,1, 11.9,1,1, 7.297, 10544.967, 264.631, 52701.076 21/10/07,12:14:41,08,07,1, 11.9,1,1, 7.297, 10544.976, 264.640, 52701.047 21/10/07,12:14:41,09,07,1, 11.9,1,1, 7.297, 10544.986, 264.649, 52701.096 21/10/07,12:14:41,10,07,1, 11.9,1,1, 7.297, 10544.979, 264.620, 52701.070 21/10/07,12:14:41,11,07,1, 11.9,1,1, 7.297, 10544.995, 264.597, 52701.055 21/10/07,12:14:41,12,07,1, 11.9,1,1, 7.297, 10544.982, 264.626, 52701.104 21/10/07,12:14:41,13,07,1, 11.9,1,1, 7.297, 10544.936, 264.619, 52701.079 21/10/07,12:14:41,14,07,1, 11.9,1,1, 7.297, 10544.983, 264.600, 52701.067 21/10/07,12:14:41,15,07,1, 11.9,1,1, 7.297, 10544.972, 264.586, 52701.055 21/10/07,12:14:41,16,07,1, 11.9,1,1, 7.297, 10544.976, 264.624, 52701.101 21/10/07,12:14:41,17,07,1, 11.9,1,1, 7.297, 10544.966, 264.626, 52701.081 21/10/07,12:14:41,18,07,1, 11.9,1,1, 7.297, 10544.976, 264.622, 52701.103 21/10/07,12:14:41,19,07,1, 11.9,1,1, 7.297, 10544.969, 264.611, 52701.060 21/10/07,12:14:42,00,07,1, 11.9,1,1, 7.296, 10544.968, 264.611, 52701.060 21/10/07,12:14:42,01,07,1, 11.9,1,1, 7.296, 10544.971, 264.605, 52701.060 21/10/07,12:14:42,02,07,1, 11.9,1,1, 7.296, 10544.988, 264.594, 52700.958 21/10/07,12:14:42,03,07,1, 11.9,1,1, 7.296, 10544.969, 264.592, 52701.025 21/10/07,12:14:42,04,07,1, 11.9,1,1, 7.296, 10544.963, 264.628, 52701.069 21/10/07,12:14:42,05,07,1, 11.9,1,1, 7.296, 10544.960, 264.604, 52701.039 21/10/07,12:14:42,06,07,1, 11.9,1,1, 7.296, 10544.972, 264.585, 52701.088 21/10/07,12:14:42,07,07,1, 11.9,1,1, 7.296, 10544.931, 264.580, 52701.081 21/10/07,12:14:42,08,07,1, 11.9,1,1, 7.296, 10544.928, 264.614, 52701.071 21/10/07,12:14:42,09,07,1, 11.9,1,1, 7.296, 10544.950, 264.597, 52701.095 21/10/07,12:14:42,10,07,1, 11.9,1,1, 7.296, 10544.908, 264.601, 52701.159 21/10/07,12:14:42,11,07,1, 11.9,1,1, 7.296, 10544.922, 264.607, 52701.253 21/10/07,12:14:42,12,07,1, 11.9,1,1, 7.296, 10544.964, 264.625, 52701.044 21/10/07,12:14:42,13,07,1, 11.9,1,1, 7.296, 10544.981, 264.625, 52701.121 21/10/07,12:14:42,14,07,1, 11.9,1,1, 7.296, 10544.924, 264.636, 52701.194 21/10/07,12:14:42,15,07,1, 11.9,1,1, 7.296, 10544.962, 264.600, 52701.090 21/10/07,12:14:42,16,07,1, 11.9,1,1, 7.296, 10544.977, 264.608, 52701.110 21/10/07,12:14:42,17,07,1, 11.9,1,1, 7.296, 10544.947, 264.648, 52701.080 21/10/07,12:14:42,18,07,1, 11.9,1,1, 7.296, 10544.929, 264.611, 52701.083 21/10/07,12:14:42,19,07,1, 11.9,1,1, 7.296, 10544.948, 264.597, 52701.083 21/10/07,12:14:43,00,07,1, 11.9,1,1, 7.299, 10544.943, 264.597, 52701.083 21/10/07,12:14:43,01,07,1, 11.9,1,1, 7.299, 10544.918, 264.643, 52701.140 21/10/07,12:14:43,02,07,1, 11.9,1,1, 7.299, 10544.907, 264.621, 52701.291 21/10/07,12:14:43,03,07,1, 11.9,1,1, 7.299, 10544.903, 264.598, 52701.111 21/10/07,12:14:43,04,07,1, 11.9,1,1, 7.299, 10544.914, 264.619, 52701.126 21/10/07,12:14:43,05,07,1, 11.9,1,1, 7.299, 10544.912, 264.608, 52701.120 21/10/07,12:14:43,06,07,1, 11.9,1,1, 7.299, 10544.891, 264.612, 52701.216 21/10/07,12:14:43,07,07,1, 11.9,1,1, 7.299, 10544.910, 264.607, 52701.129 21/10/07,12:14:43,08,07,1, 11.9,1,1, 7.299, 10544.944, 264.633, 52701.143 21/10/07,12:14:43,09,07,1, 11.9,1,1, 7.299, 10544.931, 264.601, 52701.089 21/10/07,12:14:43,10,07,1, 11.9,1,1, 7.299, 10544.917, 264.605, 52701.095 21/10/07,12:14:43,11,07,1, 11.9,1,1, 7.299, 10544.914, 264.629, 52701.257 21/10/07,12:14:43,12,07,1, 11.9,1,1, 7.299, 10544.912, 264.585, 52701.100 21/10/07,12:14:43,13,07,1, 11.9,1,1, 7.299, 10544.935, 264.597, 52701.124 21/10/07,12:14:43,14,07,1, 11.9,1,1, 7.299, 10544.933, 264.631, 52701.139 21/10/07,12:14:43,15,07,1, 11.9,1,1, 7.299, 10544.920, 264.638, 52701.343 21/10/07,12:14:43,16,07,1, 11.9,1,1, 7.299, 10544.967, 264.605, 52701.008 21/10/07,12:14:43,17,07,1, 11.9,1,1, 7.299, 10544.939, 264.612, 52701.070 21/10/07,12:14:43,18,07,1, 11.9,1,1, 7.299, 10544.929, 264.607, 52701.084 21/10/07,12:14:43,19,07,1, 11.9,1,1, 7.299, 10544.924, 264.593, 52701.035 21/10/07,12:14:44,00,07,1, 11.8,1,1, 7.298, 10544.918, 264.593, 52701.035 21/10/07,12:14:44,01,07,1, 11.8,1,1, 7.298, 10544.918, 264.589, 52701.077 21/10/07,12:14:44,02,07,1, 11.8,1,1, 7.298, 10544.908, 264.592, 52701.118 21/10/07,12:14:44,03,07,1, 11.8,1,1, 7.298, 10544.902, 264.564, 52701.038 21/10/07,12:14:44,04,07,1, 11.8,1,1, 7.298, 10544.906, 264.592, 52701.058 21/10/07,12:14:44,05,07,1, 11.8,1,1, 7.298, 10544.886, 264.589, 52701.100 21/10/07,12:14:44,06,07,1, 11.8,1,1, 7.298, 10544.896, 264.544, 52701.041 21/10/07,12:14:44,07,07,1, 11.8,1,1, 7.298, 10544.894, 264.580, 52701.080 21/10/07,12:14:44,08,07,1, 11.8,1,1, 7.298, 10544.891, 264.562, 52701.065 21/10/07,12:14:44,09,07,1, 11.8,1,1, 7.298, 10544.906, 264.586, 52701.103 21/10/07,12:14:44,10,07,1, 11.8,1,1, 7.298, 10544.892, 264.592, 52701.109 21/10/07,12:14:44,11,07,1, 11.8,1,1, 7.298, 10544.903, 264.577, 52701.120 21/10/07,12:14:44,12,07,1, 11.8,1,1, 7.298, 10544.892, 264.604, 52701.119 21/10/07,12:14:44,13,07,1, 11.8,1,1, 7.298, 10544.884, 264.586, 52701.113 21/10/07,12:14:44,14,07,1, 11.8,1,1, 7.298, 10544.889, 264.583, 52701.099 21/10/07,12:14:44,15,07,1, 11.8,1,1, 7.298, 10544.908, 264.623, 52701.126 21/10/07,12:14:44,16,07,1, 11.8,1,1, 7.298, 10544.876, 264.591, 52701.092 21/10/07,12:14:44,17,07,1, 11.8,1,1, 7.298, 10544.880, 264.566, 52701.102 21/10/07,12:14:44,18,07,1, 11.8,1,1, 7.298, 10544.913, 264.629, 52701.122 21/10/07,12:14:44,19,07,1, 11.8,1,1, 7.298, 10544.882, 264.577, 52701.121 21/10/07,12:14:45,00,07,1, 11.8,1,1, 7.297, 10544.876, 264.577, 52701.121 21/10/07,12:14:45,01,07,1, 11.8,1,1, 7.297, 10544.869, 264.571, 52701.088 21/10/07,12:14:45,02,07,1, 11.8,1,1, 7.297, 10544.892, 264.577, 52701.073 21/10/07,12:14:45,03,07,1, 11.8,1,1, 7.297, 10544.865, 264.583, 52701.092 21/10/07,12:14:45,04,07,1, 11.8,1,1, 7.297, 10544.857, 264.598, 52701.085 21/10/07,12:14:45,05,07,1, 11.8,1,1, 7.297, 10544.880, 264.598, 52701.089 21/10/07,12:14:45,06,07,1, 11.8,1,1, 7.297, 10544.872, 264.619, 52701.104 21/10/07,12:14:45,07,07,1, 11.8,1,1, 7.297, 10544.888, 264.593, 52701.115 21/10/07,12:14:45,08,07,1, 11.8,1,1, 7.297, 10544.884, 264.597, 52701.112 21/10/07,12:14:45,09,07,1, 11.8,1,1, 7.297, 10544.871, 264.573, 52701.124 21/10/07,12:14:45,10,07,1, 11.8,1,1, 7.297, 10544.873, 264.606, 52701.145 21/10/07,12:14:45,11,07,1, 11.8,1,1, 7.297, 10544.866, 264.612, 52701.130 21/10/07,12:14:45,12,07,1, 11.8,1,1, 7.297, 10544.876, 264.594, 52701.121 21/10/07,12:14:45,13,07,1, 11.8,1,1, 7.297, 10544.902, 264.592, 52701.118 21/10/07,12:14:45,14,07,1, 11.8,1,1, 7.297, 10544.889, 264.576, 52701.106 21/10/07,12:14:45,15,07,1, 11.8,1,1, 7.297, 10544.890, 264.575, 52701.094 21/10/07,12:14:45,16,07,1, 11.8,1,1, 7.297, 10544.866, 264.579, 52701.087 21/10/07,12:14:45,17,07,1, 11.8,1,1, 7.297, 10544.872, 264.573, 52701.106 21/10/07,12:14:45,18,07,1, 11.8,1,1, 7.297, 10544.887, 264.567, 52701.126 21/10/07,12:14:45,19,07,1, 11.8,1,1, 7.297, 10544.865, 264.569, 52701.107 21/10/07,12:14:46,00,07,1, 11.9,1,1, 7.300, 10544.859, 264.569, 52701.107 21/10/07,12:14:46,01,07,1, 11.9,1,1, 7.300, 10544.888, 264.597, 52701.115 21/10/07,12:14:46,02,07,1, 11.9,1,1, 7.300, 10544.870, 264.580, 52701.101 21/10/07,12:14:46,03,07,1, 11.9,1,1, 7.300, 10544.890, 264.587, 52701.120 21/10/07,12:14:46,04,07,1, 11.9,1,1, 7.300, 10544.867, 264.578, 52701.106 21/10/07,12:14:46,05,07,1, 11.9,1,1, 7.300, 10544.885, 264.594, 52701.121 21/10/07,12:14:46,06,07,1, 11.9,1,1, 7.300, 10544.880, 264.588, 52701.143 21/10/07,12:14:46,07,07,1, 11.9,1,1, 7.300, 10544.846, 264.577, 52701.099 21/10/07,12:14:46,08,07,1, 11.9,1,1, 7.300, 10544.864, 264.566, 52701.126 21/10/07,12:14:46,09,07,1, 11.9,1,1, 7.300, 10544.862, 264.545, 52700.851 21/10/07,12:14:46,10,07,1, 11.9,1,1, 7.300, 10544.842, 264.620, 52701.119 21/10/07,12:14:46,11,07,1, 11.9,1,1, 7.300, 10544.829, 264.594, 52701.122 21/10/07,12:14:46,12,07,1, 11.9,1,1, 7.300, 10544.866, 264.582, 52701.165 21/10/07,12:14:46,13,07,1, 11.9,1,1, 7.300, 10544.890, 264.622, 52701.118 21/10/07,12:14:46,14,07,1, 11.9,1,1, 7.300, 10544.884, 264.611, 52701.122 21/10/07,12:14:46,15,07,1, 11.9,1,1, 7.300, 10544.850, 264.584, 52701.125 21/10/07,12:14:46,16,07,1, 11.9,1,1, 7.300, 10544.835, 264.552, 52701.134 21/10/07,12:14:46,17,07,1, 11.9,1,1, 7.300, 10544.866, 264.584, 52701.125 21/10/07,12:14:46,18,07,1, 11.9,1,1, 7.300, 10544.861, 264.601, 52701.184 21/10/07,12:14:46,19,07,1, 11.9,1,1, 7.300, 10544.855, 264.581, 52701.143 21/10/07,12:14:47,00,07,1, 11.9,1,1, 7.295, 10544.851, 264.581, 52701.143 21/10/07,12:14:47,01,07,1, 11.9,1,1, 7.295, 10544.870, 264.550, 52701.155 21/10/07,12:14:47,02,07,1, 11.9,1,1, 7.295, 10544.870, 264.563, 52701.140 21/10/07,12:14:47,03,07,1, 11.9,1,1, 7.295, 10544.833, 264.529, 52701.123 21/10/07,12:14:47,04,07,1, 11.9,1,1, 7.295, 10544.854, 264.598, 52701.087 21/10/07,12:14:47,05,07,1, 11.9,1,1, 7.295, 10544.859, 264.584, 52701.124 21/10/07,12:14:47,06,07,1, 11.9,1,1, 7.295, 10544.839, 264.586, 52701.122 21/10/07,12:14:47,07,07,1, 11.9,1,1, 7.295, 10544.855, 264.586, 52701.122 21/10/07,12:14:47,08,07,1, 11.9,1,1, 7.295, 10544.836, 264.563, 52701.148 21/10/07,12:14:47,09,07,1, 11.9,1,1, 7.295, 10544.824, 264.570, 52701.125 21/10/07,12:14:47,10,07,1, 11.9,1,1, 7.295, 10544.841, 264.571, 52701.141 21/10/07,12:14:47,11,07,1, 11.9,1,1, 7.295, 10544.848, 264.592, 52701.125 21/10/07,12:14:47,12,07,1, 11.9,1,1, 7.295, 10544.843, 264.555, 52701.133 21/10/07,12:14:47,13,07,1, 11.9,1,1, 7.295, 10544.842, 264.547, 52701.114 21/10/07,12:14:47,14,07,1, 11.9,1,1, 7.295, 10544.833, 264.545, 52701.135 21/10/07,12:14:47,15,07,1, 11.9,1,1, 7.295, 10544.849, 264.587, 52701.137 21/10/07,12:14:47,16,07,1, 11.9,1,1, 7.295, 10544.863, 264.596, 52701.135 21/10/07,12:14:47,17,07,1, 11.9,1,1, 7.295, 10544.839, 264.565, 52701.124 21/10/07,12:14:47,18,07,1, 11.9,1,1, 7.295, 10544.831, 264.549, 52701.066 21/10/07,12:14:47,19,07,1, 11.9,1,1, 7.295, 10544.815, 264.534, 52701.128 21/10/07,12:14:48,00,07,1, 11.9,1,1, 7.295, 10544.809, 264.534, 52701.128 21/10/07,12:14:48,01,07,1, 11.9,1,1, 7.295, 10544.799, 264.569, 52701.112 21/10/07,12:14:48,02,07,1, 11.9,1,1, 7.295, 10544.805, 264.571, 52701.167 21/10/07,12:14:48,03,07,1, 11.9,1,1, 7.295, 10544.849, 264.567, 52701.098 21/10/07,12:14:48,04,07,1, 11.9,1,1, 7.295, 10544.825, 264.591, 52701.085 21/10/07,12:14:48,05,07,1, 11.9,1,1, 7.295, 10544.820, 264.553, 52701.101 21/10/07,12:14:48,06,07,1, 11.9,1,1, 7.295, 10544.836, 264.581, 52701.093 21/10/07,12:14:48,07,07,1, 11.9,1,1, 7.295, 10544.822, 264.563, 52701.121 21/10/07,12:14:48,08,07,1, 11.9,1,1, 7.295, 10544.808, 264.541, 52701.107 21/10/07,12:14:48,09,07,1, 11.9,1,1, 7.295, 10544.813, 264.563, 52701.123 21/10/07,12:14:48,10,07,1, 11.9,1,1, 7.295, 10544.811, 264.558, 52701.153 21/10/07,12:14:48,11,07,1, 11.9,1,1, 7.295, 10544.830, 264.554, 52701.148 21/10/07,12:14:48,12,07,1, 11.9,1,1, 7.295, 10544.828, 264.551, 52701.144 21/10/07,12:14:48,13,07,1, 11.9,1,1, 7.295, 10544.808, 264.556, 52701.142 21/10/07,12:14:48,14,07,1, 11.9,1,1, 7.295, 10544.815, 264.586, 52701.123 21/10/07,12:14:48,15,07,1, 11.9,1,1, 7.295, 10544.821, 264.567, 52701.144 21/10/07,12:14:48,16,07,1, 11.9,1,1, 7.295, 10544.817, 264.579, 52701.128 21/10/07,12:14:48,17,07,1, 11.9,1,1, 7.295, 10544.839, 264.548, 52701.137 21/10/07,12:14:48,18,07,1, 11.9,1,1, 7.295, 10544.825, 264.554, 52701.110 21/10/07,12:14:48,19,07,1, 11.9,1,1, 7.295, 10544.826, 264.577, 52701.151 21/10/07,12:14:49,00,08,1, 11.9,1,1, 7.297, 10544.826, 264.577, 52701.151 21/10/07,12:14:49,01,08,1, 11.9,1,1, 7.297, 10544.828, 264.566, 52701.147 21/10/07,12:14:49,02,08,1, 11.9,1,1, 7.297, 10544.822, 264.557, 52701.123 21/10/07,12:14:49,03,08,1, 11.9,1,1, 7.297, 10544.816, 264.575, 52701.173 21/10/07,12:14:49,04,08,1, 11.9,1,1, 7.297, 10544.830, 264.588, 52701.140 21/10/07,12:14:49,05,08,1, 11.9,1,1, 7.297, 10544.827, 264.577, 52701.151 21/10/07,12:14:49,06,08,1, 11.9,1,1, 7.297, 10544.810, 264.556, 52701.137 21/10/07,12:14:49,07,08,1, 11.9,1,1, 7.297, 10544.823, 264.562, 52701.122 21/10/07,12:14:49,08,08,1, 11.9,1,1, 7.297, 10544.810, 264.580, 52701.168 21/10/07,12:14:49,09,08,1, 11.9,1,1, 7.297, 10544.793, 264.568, 52701.112 21/10/07,12:14:49,10,08,1, 11.9,1,1, 7.297, 10544.817, 264.578, 52701.154 21/10/07,12:14:49,11,08,1, 11.9,1,1, 7.297, 10544.832, 264.589, 52701.162 21/10/07,12:14:49,12,08,1, 11.9,1,1, 7.297, 10544.814, 264.551, 52701.157 21/10/07,12:14:49,13,08,1, 11.9,1,1, 7.297, 10544.800, 264.595, 52701.205 21/10/07,12:14:49,14,08,1, 11.9,1,1, 7.297, 10544.810, 264.577, 52701.141 21/10/07,12:14:49,15,08,1, 11.9,1,1, 7.297, 10544.814, 264.614, 52701.178 21/10/07,12:14:49,16,08,1, 11.9,1,1, 7.297, 10544.833, 264.560, 52701.163 21/10/07,12:14:49,17,08,1, 11.9,1,1, 7.297, 10544.794, 264.553, 52701.173 21/10/07,12:14:49,18,08,1, 11.9,1,1, 7.297, 10544.795, 264.584, 52701.148 21/10/07,12:14:49,19,08,1, 11.9,1,1, 7.297, 10544.812, 264.569, 52701.170 21/10/07,12:14:50,00,08,1, 11.9,1,1, 7.297, 10544.809, 264.569, 52701.170 21/10/07,12:14:50,01,08,1, 11.9,1,1, 7.297, 10544.777, 264.565, 52701.165 21/10/07,12:14:50,02,08,1, 11.9,1,1, 7.297, 10544.811, 264.568, 52701.168 21/10/07,12:14:50,03,08,1, 11.9,1,1, 7.297, 10544.818, 264.584, 52701.133 21/10/07,12:14:50,04,08,1, 11.9,1,1, 7.297, 10544.789, 264.576, 52701.150 21/10/07,12:14:50,05,08,1, 11.9,1,1, 7.297, 10544.809, 264.554, 52701.199 21/10/07,12:14:50,06,08,1, 11.9,1,1, 7.297, 10544.812, 264.571, 52701.197 21/10/07,12:14:50,07,08,1, 11.9,1,1, 7.297, 10544.805, 264.554, 52701.183 21/10/07,12:14:50,08,08,1, 11.9,1,1, 7.297, 10544.811, 264.537, 52701.243 21/10/07,12:14:50,09,08,1, 11.9,1,1, 7.297, 10544.784, 264.567, 52701.216 21/10/07,12:14:50,10,08,1, 11.9,1,1, 7.297, 10544.804, 264.555, 52701.187 21/10/07,12:14:50,11,08,1, 11.9,1,1, 7.297, 10544.800, 264.525, 52701.112 21/10/07,12:14:50,12,08,1, 11.9,1,1, 7.297, 10544.818, 264.557, 52701.165 21/10/07,12:14:50,13,08,1, 11.9,1,1, 7.297, 10544.802, 264.532, 52701.149 21/10/07,12:14:50,14,08,1, 11.9,1,1, 7.297, 10544.789, 264.541, 52701.185 21/10/07,12:14:50,15,08,1, 11.9,1,1, 7.297, 10544.773, 264.555, 52701.349 21/10/07,12:14:50,16,08,1, 11.9,1,1, 7.297, 10544.796, 264.563, 52701.249 21/10/07,12:14:50,17,08,1, 11.9,1,1, 7.297, 10544.782, 264.587, 52701.236 21/10/07,12:14:50,18,08,1, 11.9,1,1, 7.297, 10544.779, 264.558, 52701.223 21/10/07,12:14:50,19,08,1, 11.9,1,1, 7.297, 10544.771, 264.527, 52701.199 21/10/07,12:14:51,00,07,1, 11.9,1,1, 7.297, 10544.767, 264.527, 52701.199 21/10/07,12:14:51,01,07,1, 11.9,1,1, 7.297, 10544.770, 264.544, 52701.182 21/10/07,12:14:51,02,07,1, 11.9,1,1, 7.297, 10544.793, 264.557, 52701.231 21/10/07,12:14:51,03,07,1, 11.9,1,1, 7.297, 10544.774, 264.541, 52701.231 21/10/07,12:14:51,04,07,1, 11.9,1,1, 7.297, 10544.772, 264.571, 52701.192 21/10/07,12:14:51,05,07,1, 11.9,1,1, 7.297, 10544.765, 264.555, 52701.199 21/10/07,12:14:51,06,07,1, 11.9,1,1, 7.297, 10544.767, 264.562, 52701.165 21/10/07,12:14:51,07,07,1, 11.9,1,1, 7.297, 10544.799, 264.554, 52701.174 21/10/07,12:14:51,08,07,1, 11.9,1,1, 7.297, 10544.784, 264.558, 52701.163 21/10/07,12:14:51,09,07,1, 11.9,1,1, 7.297, 10544.788, 264.567, 52701.199 21/10/07,12:14:51,10,07,1, 11.9,1,1, 7.297, 10544.765, 264.552, 52701.211 21/10/07,12:14:51,11,07,1, 11.9,1,1, 7.297, 10544.773, 264.538, 52701.184 21/10/07,12:14:51,12,07,1, 11.9,1,1, 7.297, 10544.773, 264.596, 52701.214 21/10/07,12:14:51,13,07,1, 11.9,1,1, 7.297, 10544.786, 264.542, 52701.195 21/10/07,12:14:51,14,07,1, 11.9,1,1, 7.297, 10544.756, 264.539, 52701.147 21/10/07,12:14:51,15,07,1, 11.9,1,1, 7.297, 10544.756, 264.555, 52701.205 21/10/07,12:14:51,16,07,1, 11.9,1,1, 7.297, 10544.765, 264.546, 52701.211 21/10/07,12:14:51,17,07,1, 11.9,1,1, 7.297, 10544.754, 264.575, 52701.203 21/10/07,12:14:51,18,07,1, 11.9,1,1, 7.297, 10544.749, 264.559, 52701.203 21/10/07,12:14:51,19,07,1, 11.9,1,1, 7.297, 10544.761, 264.563, 52701.209 21/10/07,12:14:52,00,08,1, 11.9,1,1, 7.294, 10544.759, 264.563, 52701.209 21/10/07,12:14:52,01,08,1, 11.9,1,1, 7.294, 10544.760, 264.539, 52701.199 21/10/07,12:14:52,02,08,1, 11.9,1,1, 7.294, 10544.778, 264.539, 52701.186 21/10/07,12:14:52,03,08,1, 11.9,1,1, 7.294, 10544.767, 264.539, 52701.195 21/10/07,12:14:52,04,08,1, 11.9,1,1, 7.294, 10544.756, 264.524, 52701.155 21/10/07,12:14:52,05,08,1, 11.9,1,1, 7.294, 10544.759, 264.567, 52701.194 21/10/07,12:14:52,06,08,1, 11.9,1,1, 7.294, 10544.750, 264.522, 52701.157 21/10/07,12:14:52,07,08,1, 11.9,1,1, 7.294, 10544.737, 264.537, 52701.160 21/10/07,12:14:52,08,08,1, 11.9,1,1, 7.294, 10544.744, 264.532, 52701.168 21/10/07,12:14:52,09,08,1, 11.9,1,1, 7.294, 10544.757, 264.536, 52701.225 21/10/07,12:14:52,10,08,1, 11.9,1,1, 7.294, 10544.729, 264.544, 52701.179 21/10/07,12:14:52,11,08,1, 11.9,1,1, 7.294, 10544.762, 264.537, 52701.152 21/10/07,12:14:52,12,08,1, 11.9,1,1, 7.294, 10544.753, 264.569, 52701.182 21/10/07,12:14:52,13,08,1, 11.9,1,1, 7.294, 10544.756, 264.560, 52701.175 21/10/07,12:14:52,14,08,1, 11.9,1,1, 7.294, 10544.741, 264.535, 52701.191 21/10/07,12:14:52,15,08,1, 11.9,1,1, 7.294, 10544.711, 264.531, 52701.159 21/10/07,12:14:52,16,08,1, 11.9,1,1, 7.294, 10544.743, 264.521, 52701.171 21/10/07,12:14:52,17,08,1, 11.9,1,1, 7.294, 10544.751, 264.543, 52701.214 21/10/07,12:14:52,18,08,1, 11.9,1,1, 7.294, 10544.710, 264.529, 52701.169 21/10/07,12:14:52,19,08,1, 11.9,1,1, 7.294, 10544.750, 264.532, 52701.213 21/10/07,12:14:53,00,07,1, 11.9,1,1, 7.295, 10544.742, 264.532, 52701.213 21/10/07,12:14:53,01,07,1, 11.9,1,1, 7.295, 10544.736, 264.553, 52701.215 21/10/07,12:14:53,02,07,1, 11.9,1,1, 7.295, 10544.743, 264.535, 52701.232 21/10/07,12:14:53,03,07,1, 11.9,1,1, 7.295, 10544.748, 264.517, 52701.033 21/10/07,12:14:53,04,07,1, 11.9,1,1, 7.295, 10544.740, 264.555, 52701.280 21/10/07,12:14:53,05,07,1, 11.9,1,1, 7.295, 10544.749, 264.540, 52701.238 21/10/07,12:14:53,06,07,1, 11.9,1,1, 7.295, 10544.757, 264.526, 52701.254 21/10/07,12:14:53,07,07,1, 11.9,1,1, 7.295, 10544.735, 264.533, 52701.203 21/10/07,12:14:53,08,07,1, 11.9,1,1, 7.295, 10544.717, 264.530, 52701.215 21/10/07,12:14:53,09,07,1, 11.9,1,1, 7.295, 10544.740, 264.519, 52701.178 21/10/07,12:14:53,10,07,1, 11.9,1,1, 7.295, 10544.749, 264.528, 52701.172 21/10/07,12:14:53,11,07,1, 11.9,1,1, 7.295, 10544.721, 264.534, 52701.182 21/10/07,12:14:53,12,07,1, 11.9,1,1, 7.295, 10544.726, 264.504, 52701.192 21/10/07,12:14:53,13,07,1, 11.9,1,1, 7.295, 10544.724, 264.513, 52701.199 21/10/07,12:14:53,14,07,1, 11.9,1,1, 7.295, 10544.746, 264.517, 52701.215 21/10/07,12:14:53,15,07,1, 11.9,1,1, 7.295, 10544.737, 264.516, 52701.202 21/10/07,12:14:53,16,07,1, 11.9,1,1, 7.295, 10544.740, 264.526, 52701.215 21/10/07,12:14:53,17,07,1, 11.9,1,1, 7.295, 10544.708, 264.547, 52701.209 21/10/07,12:14:53,18,07,1, 11.9,1,1, 7.295, 10544.714, 264.534, 52701.264 21/10/07,12:14:53,19,07,1, 11.9,1,1, 7.295, 10544.719, 264.530, 52701.239 21/10/07,12:14:54,00,08,1, 11.9,1,1, 7.296, 10544.717, 264.530, 52701.239 21/10/07,12:14:54,01,08,1, 11.9,1,1, 7.296, 10544.709, 264.520, 52701.237 21/10/07,12:14:54,02,08,1, 11.9,1,1, 7.296, 10544.734, 264.533, 52701.252 21/10/07,12:14:54,03,08,1, 11.9,1,1, 7.296, 10544.735, 264.537, 52701.201 21/10/07,12:14:54,04,08,1, 11.9,1,1, 7.296, 10544.702, 264.512, 52701.186 21/10/07,12:14:54,05,08,1, 11.9,1,1, 7.296, 10544.705, 264.507, 52701.200 21/10/07,12:14:54,06,08,1, 11.9,1,1, 7.296, 10544.699, 264.563, 52701.198 21/10/07,12:14:54,07,08,1, 11.9,1,1, 7.296, 10544.678, 264.511, 52701.173 21/10/07,12:14:54,08,08,1, 11.9,1,1, 7.296, 10544.704, 264.543, 52701.212 21/10/07,12:14:54,09,08,1, 11.9,1,1, 7.296, 10544.716, 264.527, 52701.203 21/10/07,12:14:54,10,08,1, 11.9,1,1, 7.296, 10544.699, 264.520, 52701.200 21/10/07,12:14:54,11,08,1, 11.9,1,1, 7.296, 10544.697, 264.516, 52701.186 21/10/07,12:14:54,12,08,1, 11.9,1,1, 7.296, 10544.698, 264.529, 52701.185 21/10/07,12:14:54,13,08,1, 11.9,1,1, 7.296, 10544.701, 264.518, 52701.187 21/10/07,12:14:54,14,08,1, 11.9,1,1, 7.296, 10544.716, 264.499, 52701.190 21/10/07,12:14:54,15,08,1, 11.9,1,1, 7.296, 10544.666, 264.520, 52701.191 21/10/07,12:14:54,16,08,1, 11.9,1,1, 7.296, 10544.678, 264.535, 52701.218 21/10/07,12:14:54,17,08,1, 11.9,1,1, 7.296, 10544.685, 264.519, 52701.217 21/10/07,12:14:54,18,08,1, 11.9,1,1, 7.296, 10544.706, 264.545, 52701.239 21/10/07,12:14:54,19,08,1, 11.9,1,1, 7.296, 10544.681, 264.489, 52701.187 21/10/07,12:14:55,00,07,1, 11.9,1,1, 7.298, 10544.676, 264.489, 52701.187 21/10/07,12:14:55,01,07,1, 11.9,1,1, 7.298, 10544.699, 264.526, 52701.242 21/10/07,12:14:55,02,07,1, 11.9,1,1, 7.298, 10544.689, 264.489, 52701.208 21/10/07,12:14:55,03,07,1, 11.9,1,1, 7.298, 10544.689, 264.517, 52701.184 21/10/07,12:14:55,04,07,1, 11.9,1,1, 7.298, 10544.685, 264.533, 52701.238 21/10/07,12:14:55,05,07,1, 11.9,1,1, 7.298, 10544.688, 264.528, 52701.233 21/10/07,12:14:55,06,07,1, 11.9,1,1, 7.298, 10544.664, 264.530, 52701.207 21/10/07,12:14:55,07,07,1, 11.9,1,1, 7.298, 10544.683, 264.520, 52701.190 21/10/07,12:14:55,08,07,1, 11.9,1,1, 7.298, 10544.672, 264.526, 52701.183 21/10/07,12:14:55,09,07,1, 11.9,1,1, 7.298, 10544.689, 264.509, 52701.244 21/10/07,12:14:55,10,07,1, 11.9,1,1, 7.298, 10544.694, 264.482, 52701.193 21/10/07,12:14:55,11,07,1, 11.9,1,1, 7.298, 10544.666, 264.535, 52701.235 21/10/07,12:14:55,12,07,1, 11.9,1,1, 7.298, 10544.678, 264.560, 52701.221 21/10/07,12:14:55,13,07,1, 11.9,1,1, 7.298, 10544.677, 264.498, 52701.204 21/10/07,12:14:55,14,07,1, 11.9,1,1, 7.298, 10544.683, 264.511, 52701.224 21/10/07,12:14:55,15,07,1, 11.9,1,1, 7.298, 10544.650, 264.508, 52701.225 21/10/07,12:14:55,16,07,1, 11.9,1,1, 7.298, 10544.697, 264.493, 52700.948 21/10/07,12:14:55,17,07,1, 11.9,1,1, 7.298, 10544.641, 264.512, 52701.225 21/10/07,12:14:55,18,07,1, 11.9,1,1, 7.298, 10544.639, 264.506, 52701.244 21/10/07,12:14:55,19,07,1, 11.9,1,1, 7.298, 10544.635, 264.509, 52701.182 21/10/07,12:14:56,00,07,1, 11.8,1,1, 7.296, 10544.634, 264.509, 52701.182 21/10/07,12:14:56,01,07,1, 11.8,1,1, 7.296, 10544.656, 264.499, 52701.222 21/10/07,12:14:56,02,07,1, 11.8,1,1, 7.296, 10544.673, 264.539, 52701.220 21/10/07,12:14:56,03,07,1, 11.8,1,1, 7.296, 10544.676, 264.504, 52701.160 21/10/07,12:14:56,04,07,1, 11.8,1,1, 7.296, 10544.663, 264.515, 52701.207 21/10/07,12:14:56,05,07,1, 11.8,1,1, 7.296, 10544.663, 264.546, 52701.226 21/10/07,12:14:56,06,07,1, 11.8,1,1, 7.296, 10544.687, 264.509, 52701.233 21/10/07,12:14:56,07,07,1, 11.8,1,1, 7.296, 10544.657, 264.504, 52701.184 21/10/07,12:14:56,08,07,1, 11.8,1,1, 7.296, 10544.672, 264.497, 52701.167 21/10/07,12:14:56,09,07,1, 11.8,1,1, 7.296, 10544.626, 264.511, 52701.215 21/10/07,12:14:56,10,07,1, 11.8,1,1, 7.296, 10544.645, 264.525, 52701.233 21/10/07,12:14:56,11,07,1, 11.8,1,1, 7.296, 10544.645, 264.515, 52701.213 21/10/07,12:14:56,12,07,1, 11.8,1,1, 7.296, 10544.662, 264.488, 52701.202 21/10/07,12:14:56,13,07,1, 11.8,1,1, 7.296, 10544.650, 264.483, 52701.230 21/10/07,12:14:56,14,07,1, 11.8,1,1, 7.296, 10544.642, 264.466, 52701.172 21/10/07,12:14:56,15,07,1, 11.8,1,1, 7.296, 10544.662, 264.490, 52701.243 21/10/07,12:14:56,16,07,1, 11.8,1,1, 7.296, 10544.639, 264.446, 52701.183 21/10/07,12:14:56,17,07,1, 11.8,1,1, 7.296, 10544.670, 264.479, 52701.221 21/10/07,12:14:56,18,07,1, 11.8,1,1, 7.296, 10544.658, 264.474, 52701.209 21/10/07,12:14:56,19,07,1, 11.8,1,1, 7.296, 10544.661, 264.484, 52701.180 21/10/07,12:14:57,00,08,1, 11.9,1,1, 7.297, 10544.659, 264.484, 52701.180 21/10/07,12:14:57,01,08,1, 11.9,1,1, 7.297, 10544.617, 264.491, 52701.181 21/10/07,12:14:57,02,08,1, 11.9,1,1, 7.297, 10544.634, 264.489, 52701.271 21/10/07,12:14:57,03,08,1, 11.9,1,1, 7.297, 10544.622, 264.518, 52701.265 21/10/07,12:14:57,04,08,1, 11.9,1,1, 7.297, 10544.635, 264.525, 52701.272 21/10/07,12:14:57,05,08,1, 11.9,1,1, 7.297, 10544.620, 264.540, 52701.240 21/10/07,12:14:57,06,08,1, 11.9,1,1, 7.297, 10544.658, 264.496, 52701.226 21/10/07,12:14:57,07,08,1, 11.9,1,1, 7.297, 10544.645, 264.496, 52701.260 21/10/07,12:14:57,08,08,1, 11.9,1,1, 7.297, 10544.670, 264.519, 52701.246 21/10/07,12:14:57,09,08,1, 11.9,1,1, 7.297, 10544.645, 264.484, 52701.230 21/10/07,12:14:57,10,08,1, 11.9,1,1, 7.297, 10544.678, 264.491, 52701.262 21/10/07,12:14:57,11,08,1, 11.9,1,1, 7.297, 10544.654, 264.513, 52701.235 21/10/07,12:14:57,12,08,1, 11.9,1,1, 7.297, 10544.666, 264.488, 52701.240 21/10/07,12:14:57,13,08,1, 11.9,1,1, 7.297, 10544.663, 264.516, 52701.228 21/10/07,12:14:57,14,08,1, 11.9,1,1, 7.297, 10544.653, 264.501, 52701.272 21/10/07,12:14:57,15,08,1, 11.9,1,1, 7.297, 10544.638, 264.510, 52701.235 21/10/07,12:14:57,16,08,1, 11.9,1,1, 7.297, 10544.650, 264.485, 52701.252 21/10/07,12:14:57,17,08,1, 11.9,1,1, 7.297, 10544.652, 264.532, 52701.297 21/10/07,12:14:57,18,08,1, 11.9,1,1, 7.297, 10544.634, 264.496, 52701.230 21/10/07,12:14:57,19,08,1, 11.9,1,1, 7.297, 10544.666, 264.460, 52701.253 21/10/07,12:14:58,00,07,1, 11.8,1,1, 7.296, 10544.659, 264.460, 52701.253 21/10/07,12:14:58,01,07,1, 11.8,1,1, 7.296, 10544.606, 264.493, 52701.222 21/10/07,12:14:58,02,07,1, 11.8,1,1, 7.296, 10544.650, 264.525, 52701.307 21/10/07,12:14:58,03,07,1, 11.8,1,1, 7.296, 10544.645, 264.534, 52701.256 21/10/07,12:14:58,04,07,1, 11.8,1,1, 7.296, 10544.600, 264.525, 52701.253 21/10/07,12:14:58,05,07,1, 11.8,1,1, 7.296, 10544.615, 264.499, 52701.147 21/10/07,12:14:58,06,07,1, 11.8,1,1, 7.296, 10544.631, 264.528, 52701.235 21/10/07,12:14:58,07,07,1, 11.8,1,1, 7.296, 10544.625, 264.510, 52701.250 21/10/07,12:14:58,08,07,1, 11.8,1,1, 7.296, 10544.632, 264.483, 52701.220 21/10/07,12:14:58,09,07,1, 11.8,1,1, 7.296, 10544.620, 264.517, 52701.252 21/10/07,12:14:58,10,07,1, 11.8,1,1, 7.296, 10544.626, 264.526, 52701.241 21/10/07,12:14:58,11,07,1, 11.8,1,1, 7.296, 10544.632, 264.515, 52701.279 21/10/07,12:14:58,12,07,1, 11.8,1,1, 7.296, 10544.606, 264.508, 52701.244 21/10/07,12:14:58,13,07,1, 11.8,1,1, 7.296, 10544.608, 264.495, 52701.235 21/10/07,12:14:58,14,07,1, 11.8,1,1, 7.296, 10544.621, 264.509, 52701.194 21/10/07,12:14:58,15,07,1, 11.8,1,1, 7.296, 10544.625, 264.521, 52701.252 21/10/07,12:14:58,16,07,1, 11.8,1,1, 7.296, 10544.638, 264.503, 52701.255 21/10/07,12:14:58,17,07,1, 11.8,1,1, 7.296, 10544.638, 264.500, 52701.258 21/10/07,12:14:58,18,07,1, 11.8,1,1, 7.296, 10544.616, 264.478, 52701.245 21/10/07,12:14:58,19,07,1, 11.8,1,1, 7.296, 10544.645, 264.491, 52701.283 21/10/07,12:14:59,00,07,1, 11.8,1,1, 7.296, 10544.642, 264.491, 52701.283 21/10/07,12:14:59,01,07,1, 11.8,1,1, 7.296, 10544.619, 264.479, 52701.261 21/10/07,12:14:59,02,07,1, 11.8,1,1, 7.296, 10544.615, 264.511, 52701.262 21/10/07,12:14:59,03,07,1, 11.8,1,1, 7.296, 10544.644, 264.496, 52701.264 21/10/07,12:14:59,04,07,1, 11.8,1,1, 7.296, 10544.590, 264.484, 52701.284 21/10/07,12:14:59,05,07,1, 11.8,1,1, 7.296, 10544.605, 264.505, 52701.289 21/10/07,12:14:59,06,07,1, 11.8,1,1, 7.296, 10544.587, 264.503, 52701.285 21/10/07,12:14:59,07,07,1, 11.8,1,1, 7.296, 10544.609, 264.508, 52701.263 21/10/07,12:14:59,08,07,1, 11.8,1,1, 7.296, 10544.598, 264.502, 52701.242 21/10/07,12:14:59,09,07,1, 11.8,1,1, 7.296, 10544.608, 264.483, 52701.272 21/10/07,12:14:59,10,07,1, 11.8,1,1, 7.296, 10544.621, 264.502, 52701.278 21/10/07,12:14:59,11,07,1, 11.8,1,1, 7.296, 10544.618, 264.494, 52701.264 21/10/07,12:14:59,12,07,1, 11.8,1,1, 7.296, 10544.596, 264.502, 52701.261 21/10/07,12:14:59,13,07,1, 11.8,1,1, 7.296, 10544.607, 264.475, 52701.258 21/10/07,12:14:59,14,07,1, 11.8,1,1, 7.296, 10544.633, 264.485, 52701.279 21/10/07,12:14:59,15,07,1, 11.8,1,1, 7.296, 10544.612, 264.486, 52701.271 21/10/07,12:14:59,16,07,1, 11.8,1,1, 7.296, 10544.601, 264.480, 52701.243 21/10/07,12:14:59,17,07,1, 11.8,1,1, 7.296, 10544.585, 264.474, 52701.253 21/10/07,12:14:59,18,07,1, 11.8,1,1, 7.296, 10544.606, 264.491, 52701.246 21/10/07,12:14:59,19,07,1, 11.8,1,1, 7.296, 10544.594, 264.491, 52701.273 21/10/07,12:15:00,00,07,1, 11.9,1,1, 7.294, 10544.592, 264.491, 52701.273 21/10/07,12:15:00,01,07,1, 11.9,1,1, 7.294, 10544.587, 264.473, 52701.254 21/10/07,12:15:00,02,07,1, 11.9,1,1, 7.294, 10544.608, 264.496, 52701.267 21/10/07,12:15:00,03,07,1, 11.9,1,1, 7.294, 10544.586, 264.484, 52701.241 21/10/07,12:15:00,04,07,1, 11.9,1,1, 7.294, 10544.593, 264.491, 52701.287 21/10/07,12:15:00,05,07,1, 11.9,1,1, 7.294, 10544.569, 264.480, 52701.259 21/10/07,12:15:00,06,07,1, 11.9,1,1, 7.294, 10544.606, 264.470, 52701.261 21/10/07,12:15:00,07,07,1, 11.9,1,1, 7.294, 10544.584, 264.491, 52701.278 21/10/07,12:15:00,08,07,1, 11.9,1,1, 7.294, 10544.561, 264.487, 52701.316 21/10/07,12:15:00,09,07,1, 11.9,1,1, 7.294, 10544.585, 264.446, 52701.256 21/10/07,12:15:00,10,07,1, 11.9,1,1, 7.294, 10544.569, 264.503, 52701.280 21/10/07,12:15:00,11,07,1, 11.9,1,1, 7.294, 10544.589, 264.476, 52701.329 21/10/07,12:15:00,12,07,1, 11.9,1,1, 7.294, 10544.566, 264.473, 52701.314 21/10/07,12:15:00,13,07,1, 11.9,1,1, 7.294, 10544.570, 264.498, 52701.270 21/10/07,12:15:00,14,07,1, 11.9,1,1, 7.294, 10544.578, 264.492, 52701.298 21/10/07,12:15:00,15,07,1, 11.9,1,1, 7.294, 10544.581, 264.456, 52701.298 21/10/07,12:15:00,16,07,1, 11.9,1,1, 7.294, 10544.574, 264.493, 52701.292 21/10/07,12:15:00,17,07,1, 11.9,1,1, 7.294, 10544.599, 264.483, 52701.269 21/10/07,12:15:00,18,07,1, 11.9,1,1, 7.294, 10544.601, 264.479, 52701.282 21/10/07,12:15:00,19,07,1, 11.9,1,1, 7.294, 10544.560, 264.472, 52701.282 21/10/07,12:15:01,00,07,1, 11.9,1,1, 7.299, 10544.559, 264.472, 52701.282 21/10/07,12:15:01,01,07,1, 11.9,1,1, 7.299, 10544.562, 264.482, 52701.283 21/10/07,12:15:01,02,07,1, 11.9,1,1, 7.299, 10544.559, 264.484, 52701.313 21/10/07,12:15:01,03,07,1, 11.9,1,1, 7.299, 10544.575, 264.456, 52701.304 21/10/07,12:15:01,04,07,1, 11.9,1,1, 7.299, 10544.569, 264.461, 52701.268 21/10/07,12:15:01,05,07,1, 11.9,1,1, 7.299, 10544.574, 264.459, 52701.319 21/10/07,12:15:01,06,07,1, 11.9,1,1, 7.299, 10544.565, 264.478, 52701.320 21/10/07,12:15:01,07,07,1, 11.9,1,1, 7.299, 10544.565, 264.489, 52701.307 21/10/07,12:15:01,08,07,1, 11.9,1,1, 7.299, 10544.535, 264.456, 52701.220 21/10/07,12:15:01,09,07,1, 11.9,1,1, 7.299, 10544.543, 264.504, 52701.332 21/10/07,12:15:01,10,07,1, 11.9,1,1, 7.299, 10544.569, 264.474, 52701.323 21/10/07,12:15:01,11,07,1, 11.9,1,1, 7.299, 10544.546, 264.459, 52701.255 21/10/07,12:15:01,12,07,1, 11.9,1,1, 7.299, 10544.558, 264.493, 52701.294 21/10/07,12:15:01,13,07,1, 11.9,1,1, 7.299, 10544.567, 264.494, 52701.311 21/10/07,12:15:01,14,07,1, 11.9,1,1, 7.299, 10544.582, 264.505, 52701.312 21/10/07,12:15:01,15,07,1, 11.9,1,1, 7.299, 10544.542, 264.483, 52701.272 21/10/07,12:15:01,16,07,1, 11.9,1,1, 7.299, 10544.584, 264.522, 52701.294 21/10/07,12:15:01,17,07,1, 11.9,1,1, 7.299, 10544.536, 264.492, 52701.298 21/10/07,12:15:01,18,07,1, 11.9,1,1, 7.299, 10544.538, 264.479, 52701.144 21/10/07,12:15:01,19,07,1, 11.9,1,1, 7.299, 10544.543, 264.493, 52701.210 21/10/07,12:15:02,00,07,1, 11.8,1,1, 7.296, 10544.542, 264.493, 52701.210 21/10/07,12:15:02,01,07,1, 11.8,1,1, 7.296, 10544.567, 264.477, 52701.273 21/10/07,12:15:02,02,07,1, 11.8,1,1, 7.296, 10544.531, 264.500, 52701.314 21/10/07,12:15:02,03,07,1, 11.8,1,1, 7.296, 10544.542, 264.492, 52701.278 21/10/07,12:15:02,04,07,1, 11.8,1,1, 7.296, 10544.523, 264.470, 52701.251 21/10/07,12:15:02,05,07,1, 11.8,1,1, 7.296, 10544.537, 264.491, 52701.275 21/10/07,12:15:02,06,07,1, 11.8,1,1, 7.296, 10544.559, 264.495, 52701.293 21/10/07,12:15:02,07,07,1, 11.8,1,1, 7.296, 10544.554, 264.490, 52701.298 21/10/07,12:15:02,08,07,1, 11.8,1,1, 7.296, 10544.575, 264.506, 52701.253 21/10/07,12:15:02,09,07,1, 11.8,1,1, 7.296, 10544.546, 264.478, 52701.263 21/10/07,12:15:02,10,07,1, 11.8,1,1, 7.296, 10544.515, 264.482, 52701.300 21/10/07,12:15:02,11,07,1, 11.8,1,1, 7.296, 10544.513, 264.507, 52701.528 21/10/07,12:15:02,12,07,1, 11.8,1,1, 7.296, 10544.518, 264.474, 52701.345 21/10/07,12:15:02,13,07,1, 11.8,1,1, 7.296, 10544.512, 264.512, 52701.309 21/10/07,12:15:02,14,07,1, 11.8,1,1, 7.296, 10544.545, 264.521, 52701.339 21/10/07,12:15:02,15,07,1, 11.8,1,1, 7.296, 10544.552, 264.472, 52701.314 21/10/07,12:15:02,16,07,1, 11.8,1,1, 7.296, 10544.548, 264.476, 52701.203 21/10/07,12:15:02,17,07,1, 11.8,1,1, 7.296, 10544.554, 264.496, 52701.254 21/10/07,12:15:02,18,07,1, 11.8,1,1, 7.296, 10544.538, 264.497, 52701.233 21/10/07,12:15:02,19,07,1, 11.8,1,1, 7.296, 10544.519, 264.431, 52701.259 21/10/07,12:15:03,00,07,1, 11.9,1,1, 7.298, 10544.517, 264.431, 52701.259 21/10/07,12:15:03,01,07,1, 11.9,1,1, 7.298, 10544.527, 264.471, 52701.293 21/10/07,12:15:03,02,07,1, 11.9,1,1, 7.298, 10544.517, 264.484, 52701.266 21/10/07,12:15:03,03,07,1, 11.9,1,1, 7.298, 10544.573, 264.541, 52701.325 21/10/07,12:15:03,04,07,1, 11.9,1,1, 7.298, 10544.550, 264.484, 52701.281 21/10/07,12:15:03,05,07,1, 11.9,1,1, 7.298, 10544.544, 264.513, 52701.259 21/10/07,12:15:03,06,07,1, 11.9,1,1, 7.298, 10544.540, 264.484, 52701.298 21/10/07,12:15:03,07,07,1, 11.9,1,1, 7.298, 10544.534, 264.489, 52701.286 21/10/07,12:15:03,08,07,1, 11.9,1,1, 7.298, 10544.529, 264.501, 52701.323 21/10/07,12:15:03,09,07,1, 11.9,1,1, 7.298, 10544.543, 264.503, 52701.332 21/10/07,12:15:03,10,07,1, 11.9,1,1, 7.298, 10544.498, 264.456, 52701.300 21/10/07,12:15:03,11,07,1, 11.9,1,1, 7.298, 10544.535, 264.500, 52701.301 21/10/07,12:15:03,12,07,1, 11.9,1,1, 7.298, 10544.534, 264.452, 52701.300 21/10/07,12:15:03,13,07,1, 11.9,1,1, 7.298, 10544.522, 264.461, 52701.310 21/10/07,12:15:03,14,07,1, 11.9,1,1, 7.298, 10544.539, 264.525, 52701.322 21/10/07,12:15:03,15,07,1, 11.9,1,1, 7.298, 10544.522, 264.488, 52701.278 21/10/07,12:15:03,16,07,1, 11.9,1,1, 7.298, 10544.539, 264.490, 52701.311 21/10/07,12:15:03,17,07,1, 11.9,1,1, 7.298, 10544.538, 264.474, 52701.274 21/10/07,12:15:03,18,07,1, 11.9,1,1, 7.298, 10544.532, 264.481, 52701.328 21/10/07,12:15:03,19,07,1, 11.9,1,1, 7.298, 10544.527, 264.506, 52701.331 21/10/07,12:15:04,00,08,1, 11.9,1,1, 7.295, 10544.525, 264.506, 52701.331 21/10/07,12:15:04,01,08,1, 11.9,1,1, 7.295, 10544.529, 264.454, 52701.306 21/10/07,12:15:04,02,08,1, 11.9,1,1, 7.295, 10544.540, 264.476, 52701.394 21/10/07,12:15:04,03,08,1, 11.9,1,1, 7.295, 10544.511, 264.447, 52701.259 21/10/07,12:15:04,04,08,1, 11.9,1,1, 7.295, 10544.530, 264.483, 52701.324 21/10/07,12:15:04,05,08,1, 11.9,1,1, 7.295, 10544.526, 264.434, 52701.333 21/10/07,12:15:04,06,08,1, 11.9,1,1, 7.295, 10544.529, 264.503, 52701.369 21/10/07,12:15:04,07,08,1, 11.9,1,1, 7.295, 10544.545, 264.491, 52701.387 21/10/07,12:15:04,08,08,1, 11.9,1,1, 7.295, 10544.533, 264.488, 52701.334 21/10/07,12:15:04,09,08,1, 11.9,1,1, 7.295, 10544.528, 264.467, 52701.334 21/10/07,12:15:04,10,08,1, 11.9,1,1, 7.295, 10544.498, 264.445, 52701.317 21/10/07,12:15:04,11,08,1, 11.9,1,1, 7.295, 10544.523, 264.505, 52701.387 21/10/07,12:15:04,12,08,1, 11.9,1,1, 7.295, 10544.518, 264.534, 52701.340 21/10/07,12:15:04,13,08,1, 11.9,1,1, 7.295, 10544.500, 264.471, 52701.339 21/10/07,12:15:04,14,08,1, 11.9,1,1, 7.295, 10544.504, 264.472, 52701.360 21/10/07,12:15:04,15,08,1, 11.9,1,1, 7.295, 10544.502, 264.502, 52701.355 21/10/07,12:15:04,16,08,1, 11.9,1,1, 7.295, 10544.474, 264.441, 52701.049 21/10/07,12:15:04,17,08,1, 11.9,1,1, 7.295, 10544.451, 264.482, 52701.415 21/10/07,12:15:04,18,08,1, 11.9,1,1, 7.295, 10544.506, 264.455, 52701.371 21/10/07,12:15:04,19,08,1, 11.9,1,1, 7.295, 10544.496, 264.487, 52701.367 21/10/07,12:15:05,00,07,1, 11.8,1,1, 7.297, 10544.492, 264.487, 52701.367 21/10/07,12:15:05,01,07,1, 11.8,1,1, 7.297, 10544.523, 264.474, 52701.319 21/10/07,12:15:05,02,07,1, 11.8,1,1, 7.297, 10544.501, 264.454, 52701.327 21/10/07,12:15:05,03,07,1, 11.8,1,1, 7.297, 10544.506, 264.459, 52701.322 21/10/07,12:15:05,04,07,1, 11.8,1,1, 7.297, 10544.494, 264.490, 52701.305 21/10/07,12:15:05,05,07,1, 11.8,1,1, 7.297, 10544.494, 264.465, 52701.309 21/10/07,12:15:05,06,07,1, 11.8,1,1, 7.297, 10544.504, 264.474, 52701.333 21/10/07,12:15:05,07,07,1, 11.8,1,1, 7.297, 10544.519, 264.457, 52701.331 21/10/07,12:15:05,08,07,1, 11.8,1,1, 7.297, 10544.506, 264.501, 52701.310 21/10/07,12:15:05,09,07,1, 11.8,1,1, 7.297, 10544.497, 264.466, 52701.333 21/10/07,12:15:05,10,07,1, 11.8,1,1, 7.297, 10544.518, 264.488, 52701.372 21/10/07,12:15:05,11,07,1, 11.8,1,1, 7.297, 10544.503, 264.462, 52701.349 21/10/07,12:15:05,12,07,1, 11.8,1,1, 7.297, 10544.504, 264.436, 52701.260 21/10/07,12:15:05,13,07,1, 11.8,1,1, 7.297, 10544.519, 264.488, 52701.304 21/10/07,12:15:05,14,07,1, 11.8,1,1, 7.297, 10544.508, 264.483, 52701.337 21/10/07,12:15:05,15,07,1, 11.8,1,1, 7.297, 10544.525, 264.488, 52701.307 21/10/07,12:15:05,16,07,1, 11.8,1,1, 7.297, 10544.518, 264.473, 52701.354 21/10/07,12:15:05,17,07,1, 11.8,1,1, 7.297, 10544.502, 264.485, 52701.362 21/10/07,12:15:05,18,07,1, 11.8,1,1, 7.297, 10544.497, 264.482, 52701.328 21/10/07,12:15:05,19,07,1, 11.8,1,1, 7.297, 10544.502, 264.488, 52701.322 21/10/07,12:15:06,00,07,1, 11.9,1,1, 7.300, 10544.500, 264.488, 52701.322 21/10/07,12:15:06,01,07,1, 11.9,1,1, 7.300, 10544.500, 264.479, 52701.354 21/10/07,12:15:06,02,07,1, 11.9,1,1, 7.300, 10544.518, 264.484, 52701.356 21/10/07,12:15:06,03,07,1, 11.9,1,1, 7.300, 10544.493, 264.488, 52701.324 21/10/07,12:15:06,04,07,1, 11.9,1,1, 7.300, 10544.489, 264.466, 52701.263 21/10/07,12:15:06,05,07,1, 11.9,1,1, 7.300, 10544.497, 264.461, 52701.279 21/10/07,12:15:06,06,07,1, 11.9,1,1, 7.300, 10544.484, 264.477, 52701.279 21/10/07,12:15:06,07,07,1, 11.9,1,1, 7.300, 10544.461, 264.453, 52701.300 21/10/07,12:15:06,08,07,1, 11.9,1,1, 7.300, 10544.484, 264.459, 52701.292 21/10/07,12:15:06,09,07,1, 11.9,1,1, 7.300, 10544.476, 264.447, 52701.297 21/10/07,12:15:06,10,07,1, 11.9,1,1, 7.300, 10544.486, 264.483, 52701.349 21/10/07,12:15:06,11,07,1, 11.9,1,1, 7.300, 10544.509, 264.488, 52701.317 21/10/07,12:15:06,12,07,1, 11.9,1,1, 7.300, 10544.488, 264.467, 52701.289 21/10/07,12:15:06,13,07,1, 11.9,1,1, 7.300, 10544.491, 264.478, 52701.322 21/10/07,12:15:06,14,07,1, 11.9,1,1, 7.300, 10544.495, 264.467, 52701.305 21/10/07,12:15:06,15,07,1, 11.9,1,1, 7.300, 10544.484, 264.460, 52701.282 21/10/07,12:15:06,16,07,1, 11.9,1,1, 7.300, 10544.490, 264.477, 52701.305 21/10/07,12:15:06,17,07,1, 11.9,1,1, 7.300, 10544.503, 264.468, 52701.281 21/10/07,12:15:06,18,07,1, 11.9,1,1, 7.300, 10544.502, 264.491, 52701.268 21/10/07,12:15:06,19,07,1, 11.9,1,1, 7.300, 10544.477, 264.467, 52701.282 21/10/07,12:15:07,00,08,1, 11.9,1,1, 7.298, 10544.475, 264.467, 52701.282 21/10/07,12:15:07,01,08,1, 11.9,1,1, 7.298, 10544.492, 264.477, 52701.290 21/10/07,12:15:07,02,08,1, 11.9,1,1, 7.298, 10544.491, 264.467, 52701.279 21/10/07,12:15:07,03,08,1, 11.9,1,1, 7.298, 10544.504, 264.472, 52701.295 21/10/07,12:15:07,04,08,1, 11.9,1,1, 7.298, 10544.507, 264.472, 52701.307 21/10/07,12:15:07,05,08,1, 11.9,1,1, 7.298, 10544.491, 264.509, 52701.274 21/10/07,12:15:07,06,08,1, 11.9,1,1, 7.298, 10544.494, 264.514, 52701.311 21/10/07,12:15:07,07,08,1, 11.9,1,1, 7.298, 10544.514, 264.503, 52701.331 21/10/07,12:15:07,08,08,1, 11.9,1,1, 7.298, 10544.507, 264.478, 52701.323 21/10/07,12:15:07,09,08,1, 11.9,1,1, 7.298, 10544.480, 264.493, 52701.334 21/10/07,12:15:07,10,08,1, 11.9,1,1, 7.298, 10544.481, 264.474, 52701.325 21/10/07,12:15:07,11,08,1, 11.9,1,1, 7.298, 10544.501, 264.468, 52701.303 21/10/07,12:15:07,12,08,1, 11.9,1,1, 7.298, 10544.496, 264.453, 52701.348 21/10/07,12:15:07,13,08,1, 11.9,1,1, 7.298, 10544.519, 264.488, 52701.328 21/10/07,12:15:07,14,08,1, 11.9,1,1, 7.298, 10544.497, 264.484, 52701.310 21/10/07,12:15:07,15,08,1, 11.9,1,1, 7.298, 10544.486, 264.485, 52701.327 21/10/07,12:15:07,16,08,1, 11.9,1,1, 7.298, 10544.482, 264.492, 52701.322 21/10/07,12:15:07,17,08,1, 11.9,1,1, 7.298, 10544.494, 264.476, 52701.313 21/10/07,12:15:07,18,08,1, 11.9,1,1, 7.298, 10544.477, 264.478, 52701.323 21/10/07,12:15:07,19,08,1, 11.9,1,1, 7.298, 10544.489, 264.488, 52701.300 21/10/07,12:15:08,00,08,1, 11.8,1,1, 7.296, 10544.484, 264.488, 52701.300 21/10/07,12:15:08,01,08,1, 11.8,1,1, 7.296, 10544.486, 264.490, 52701.304 21/10/07,12:15:08,02,08,1, 11.8,1,1, 7.296, 10544.500, 264.481, 52701.345 21/10/07,12:15:08,03,08,1, 11.8,1,1, 7.296, 10544.485, 264.481, 52701.316 21/10/07,12:15:08,04,08,1, 11.8,1,1, 7.296, 10544.486, 264.488, 52701.284 21/10/07,12:15:08,05,08,1, 11.8,1,1, 7.296, 10544.478, 264.458, 52701.323 21/10/07,12:15:08,06,08,1, 11.8,1,1, 7.296, 10544.484, 264.480, 52701.324 21/10/07,12:15:08,07,08,1, 11.8,1,1, 7.296, 10544.491, 264.497, 52701.351 21/10/07,12:15:08,08,08,1, 11.8,1,1, 7.296, 10544.482, 264.465, 52701.356 21/10/07,12:15:08,09,08,1, 11.8,1,1, 7.296, 10544.488, 264.512, 52701.348 21/10/07,12:15:08,10,08,1, 11.8,1,1, 7.296, 10544.478, 264.470, 52701.341 21/10/07,12:15:08,11,08,1, 11.8,1,1, 7.296, 10544.480, 264.465, 52701.333 21/10/07,12:15:08,12,08,1, 11.8,1,1, 7.296, 10544.488, 264.487, 52701.372 21/10/07,12:15:08,13,08,1, 11.8,1,1, 7.296, 10544.502, 264.516, 52701.328 21/10/07,12:15:08,14,08,1, 11.8,1,1, 7.296, 10544.484, 264.503, 52701.331 21/10/07,12:15:08,15,08,1, 11.8,1,1, 7.296, 10544.478, 264.481, 52701.350 21/10/07,12:15:08,16,08,1, 11.8,1,1, 7.296, 10544.497, 264.500, 52701.319 21/10/07,12:15:08,17,08,1, 11.8,1,1, 7.296, 10544.492, 264.485, 52701.352 21/10/07,12:15:08,18,08,1, 11.8,1,1, 7.296, 10544.445, 264.518, 52701.577 21/10/07,12:15:08,19,08,1, 11.8,1,1, 7.296, 10544.447, 264.462, 52701.381 21/10/07,12:15:09,00,07,1, 11.9,1,1, 7.298, 10544.442, 264.462, 52701.381 21/10/07,12:15:09,01,07,1, 11.9,1,1, 7.298, 10544.451, 264.508, 52701.352 21/10/07,12:15:09,02,07,1, 11.9,1,1, 7.298, 10544.479, 264.482, 52701.339 21/10/07,12:15:09,03,07,1, 11.9,1,1, 7.298, 10544.496, 264.458, 52701.343 21/10/07,12:15:09,04,07,1, 11.9,1,1, 7.298, 10544.454, 264.457, 52701.317 21/10/07,12:15:09,05,07,1, 11.9,1,1, 7.298, 10544.471, 264.464, 52701.336 21/10/07,12:15:09,06,07,1, 11.9,1,1, 7.298, 10544.473, 264.451, 52701.336 21/10/07,12:15:09,07,07,1, 11.9,1,1, 7.298, 10544.495, 264.461, 52701.347 21/10/07,12:15:09,08,07,1, 11.9,1,1, 7.298, 10544.486, 264.455, 52701.341 21/10/07,12:15:09,09,07,1, 11.9,1,1, 7.298, 10544.495, 264.484, 52701.352 21/10/07,12:15:09,10,07,1, 11.9,1,1, 7.298, 10544.470, 264.467, 52701.325 21/10/07,12:15:09,11,07,1, 11.9,1,1, 7.298, 10544.486, 264.451, 52701.366 21/10/07,12:15:09,12,07,1, 11.9,1,1, 7.298, 10544.477, 264.450, 52701.326 21/10/07,12:15:09,13,07,1, 11.9,1,1, 7.298, 10544.462, 264.477, 52701.355 21/10/07,12:15:09,14,07,1, 11.9,1,1, 7.298, 10544.459, 264.468, 52701.323 21/10/07,12:15:09,15,07,1, 11.9,1,1, 7.298, 10544.481, 264.471, 52701.332 21/10/07,12:15:09,16,07,1, 11.9,1,1, 7.298, 10544.480, 264.485, 52701.358 21/10/07,12:15:09,17,07,1, 11.9,1,1, 7.298, 10544.500, 264.485, 52701.337 21/10/07,12:15:09,18,07,1, 11.9,1,1, 7.298, 10544.479, 264.504, 52701.353 21/10/07,12:15:09,19,07,1, 11.9,1,1, 7.298, 10544.455, 264.460, 52701.345 21/10/07,12:15:10,00,06,1, 11.9,1,1, 7.300, 10544.450, 264.460, 52701.345 21/10/07,12:15:10,01,06,1, 11.9,1,1, 7.300, 10544.453, 264.466, 52701.372 21/10/07,12:15:10,02,06,1, 11.9,1,1, 7.300, 10544.481, 264.472, 52701.360 21/10/07,12:15:10,03,06,1, 11.9,1,1, 7.300, 10544.465, 264.445, 52701.290 21/10/07,12:15:10,04,06,1, 11.9,1,1, 7.300, 10544.488, 264.463, 52701.366 21/10/07,12:15:10,05,06,1, 11.9,1,1, 7.300, 10544.489, 264.469, 52701.366 21/10/07,12:15:10,06,06,1, 11.9,1,1, 7.300, 10544.486, 264.494, 52701.377 21/10/07,12:15:10,07,06,1, 11.9,1,1, 7.300, 10544.441, 264.443, 52701.370 21/10/07,12:15:10,08,06,1, 11.9,1,1, 7.300, 10544.482, 264.477, 52701.336 21/10/07,12:15:10,09,06,1, 11.9,1,1, 7.300, 10544.503, 264.470, 52701.351 21/10/07,12:15:10,10,06,1, 11.9,1,1, 7.300, 10544.470, 264.471, 52701.357 21/10/07,12:15:10,11,06,1, 11.9,1,1, 7.300, 10544.480, 264.504, 52701.396 21/10/07,12:15:10,12,06,1, 11.9,1,1, 7.300, 10544.488, 264.483, 52701.310 21/10/07,12:15:10,13,06,1, 11.9,1,1, 7.300, 10544.483, 264.464, 52701.348 21/10/07,12:15:10,14,06,1, 11.9,1,1, 7.300, 10544.517, 264.458, 52701.397 21/10/07,12:15:10,15,06,1, 11.9,1,1, 7.300, 10544.486, 264.464, 52701.375 21/10/07,12:15:10,16,06,1, 11.9,1,1, 7.300, 10544.464, 264.442, 52701.340 21/10/07,12:15:10,17,06,1, 11.9,1,1, 7.300, 10544.471, 264.491, 52701.360 21/10/07,12:15:10,18,06,1, 11.9,1,1, 7.300, 10544.477, 264.498, 52701.372 21/10/07,12:15:10,19,06,1, 11.9,1,1, 7.300, 10544.476, 264.466, 52701.364 21/10/07,12:15:11,00,06,1, 11.9,1,1, 7.298, 10544.475, 264.466, 52701.364 21/10/07,12:15:11,01,06,1, 11.9,1,1, 7.298, 10544.471, 264.480, 52701.337 21/10/07,12:15:11,02,06,1, 11.9,1,1, 7.298, 10544.485, 264.472, 52701.418 21/10/07,12:15:11,03,06,1, 11.9,1,1, 7.298, 10544.432, 264.432, 52701.405 21/10/07,12:15:11,04,06,1, 11.9,1,1, 7.298, 10544.507, 264.457, 52701.359 21/10/07,12:15:11,05,06,1, 11.9,1,1, 7.298, 10544.478, 264.500, 52701.405 21/10/07,12:15:11,06,06,1, 11.9,1,1, 7.298, 10544.464, 264.492, 52701.364 21/10/07,12:15:11,07,06,1, 11.9,1,1, 7.298, 10544.464, 264.472, 52701.379 21/10/07,12:15:11,08,06,1, 11.9,1,1, 7.298, 10544.469, 264.489, 52701.393 21/10/07,12:15:11,09,06,1, 11.9,1,1, 7.298, 10544.476, 264.476, 52701.362 21/10/07,12:15:11,10,06,1, 11.9,1,1, 7.298, 10544.489, 264.493, 52701.348 21/10/07,12:15:11,11,06,1, 11.9,1,1, 7.298, 10544.465, 264.459, 52701.373 21/10/07,12:15:11,12,06,1, 11.9,1,1, 7.298, 10544.481, 264.463, 52701.384 21/10/07,12:15:11,13,06,1, 11.9,1,1, 7.298, 10544.451, 264.448, 52701.337 21/10/07,12:15:11,14,06,1, 11.9,1,1, 7.298, 10544.459, 264.439, 52701.366 21/10/07,12:15:11,15,06,1, 11.9,1,1, 7.298, 10544.476, 264.476, 52701.382 21/10/07,12:15:11,16,06,1, 11.9,1,1, 7.298, 10544.480, 264.460, 52701.336 21/10/07,12:15:11,17,06,1, 11.9,1,1, 7.298, 10544.489, 264.473, 52701.358 21/10/07,12:15:11,18,06,1, 11.9,1,1, 7.298, 10544.497, 264.484, 52701.343 21/10/07,12:15:11,19,06,1, 11.9,1,1, 7.298, 10544.478, 264.476, 52701.395 21/10/07,12:15:12,00,06,1, 11.9,1,1, 7.297, 10544.475, 264.476, 52701.395 21/10/07,12:15:12,01,06,1, 11.9,1,1, 7.297, 10544.482, 264.452, 52701.389 21/10/07,12:15:12,02,06,1, 11.9,1,1, 7.297, 10544.468, 264.460, 52701.372 21/10/07,12:15:12,03,06,1, 11.9,1,1, 7.297, 10544.475, 264.453, 52701.346 21/10/07,12:15:12,04,06,1, 11.9,1,1, 7.297, 10544.479, 264.450, 52701.352 21/10/07,12:15:12,05,06,1, 11.9,1,1, 7.297, 10544.462, 264.472, 52701.354 21/10/07,12:15:12,06,06,1, 11.9,1,1, 7.297, 10544.482, 264.454, 52701.371 21/10/07,12:15:12,07,06,1, 11.9,1,1, 7.297, 10544.458, 264.476, 52701.333 21/10/07,12:15:12,08,06,1, 11.9,1,1, 7.297, 10544.486, 264.465, 52701.365 21/10/07,12:15:12,09,06,1, 11.9,1,1, 7.297, 10544.480, 264.471, 52701.371 21/10/07,12:15:12,10,06,1, 11.9,1,1, 7.297, 10544.485, 264.453, 52701.340 21/10/07,12:15:12,11,06,1, 11.9,1,1, 7.297, 10544.484, 264.459, 52701.334 21/10/07,12:15:12,12,06,1, 11.9,1,1, 7.297, 10544.482, 264.478, 52701.340 21/10/07,12:15:12,13,06,1, 11.9,1,1, 7.297, 10544.478, 264.468, 52701.368 21/10/07,12:15:12,14,06,1, 11.9,1,1, 7.297, 10544.493, 264.455, 52701.361 21/10/07,12:15:12,15,06,1, 11.9,1,1, 7.297, 10544.488, 264.470, 52701.326 21/10/07,12:15:12,16,06,1, 11.9,1,1, 7.297, 10544.482, 264.487, 52701.386 21/10/07,12:15:12,17,06,1, 11.9,1,1, 7.297, 10544.474, 264.441, 52701.349 21/10/07,12:15:12,18,06,1, 11.9,1,1, 7.297, 10544.470, 264.470, 52701.289 21/10/07,12:15:12,19,06,1, 11.9,1,1, 7.297, 10544.525, 264.482, 52701.383 21/10/07,12:15:13,00,07,1, 11.9,1,1, 7.299, 10544.517, 264.482, 52701.383 21/10/07,12:15:13,01,07,1, 11.9,1,1, 7.299, 10544.474, 264.458, 52701.327 21/10/07,12:15:13,02,07,1, 11.9,1,1, 7.299, 10544.489, 264.471, 52701.342 21/10/07,12:15:13,03,07,1, 11.9,1,1, 7.299, 10544.488, 264.447, 52701.369 21/10/07,12:15:13,04,07,1, 11.9,1,1, 7.299, 10544.487, 264.482, 52701.404 21/10/07,12:15:13,05,07,1, 11.9,1,1, 7.299, 10544.475, 264.480, 52701.418 21/10/07,12:15:13,06,07,1, 11.9,1,1, 7.299, 10544.501, 264.434, 52701.415 21/10/07,12:15:13,07,07,1, 11.9,1,1, 7.299, 10544.513, 264.453, 52701.380 21/10/07,12:15:13,08,07,1, 11.9,1,1, 7.299, 10544.487, 264.446, 52701.400 21/10/07,12:15:13,09,07,1, 11.9,1,1, 7.299, 10544.490, 264.441, 52701.397 21/10/07,12:15:13,10,07,1, 11.9,1,1, 7.299, 10544.482, 264.458, 52701.358 21/10/07,12:15:13,11,07,1, 11.9,1,1, 7.299, 10544.482, 264.454, 52701.436 21/10/07,12:15:13,12,07,1, 11.9,1,1, 7.299, 10544.494, 264.451, 52701.375 21/10/07,12:15:13,13,07,1, 11.9,1,1, 7.299, 10544.489, 264.452, 52701.426 21/10/07,12:15:13,14,07,1, 11.9,1,1, 7.299, 10544.490, 264.468, 52701.410 21/10/07,12:15:13,15,07,1, 11.9,1,1, 7.299, 10544.512, 264.447, 52701.401 21/10/07,12:15:13,16,07,1, 11.9,1,1, 7.299, 10544.499, 264.450, 52701.390 21/10/07,12:15:13,17,07,1, 11.9,1,1, 7.299, 10544.493, 264.455, 52701.368 21/10/07,12:15:13,18,07,1, 11.9,1,1, 7.299, 10544.491, 264.458, 52701.372 21/10/07,12:15:13,19,07,1, 11.9,1,1, 7.299, 10544.500, 264.428, 52701.378 21/10/07,12:15:14,00,06,1, 11.9,1,1, 7.297, 10544.492, 264.428, 52701.378 21/10/07,12:15:14,01,06,1, 11.9,1,1, 7.297, 10544.510, 264.451, 52701.392 21/10/07,12:15:14,02,06,1, 11.9,1,1, 7.297, 10544.502, 264.428, 52701.422 21/10/07,12:15:14,03,06,1, 11.9,1,1, 7.297, 10544.507, 264.477, 52701.410 21/10/07,12:15:14,04,06,1, 11.9,1,1, 7.297, 10544.517, 264.466, 52701.406 21/10/07,12:15:14,05,06,1, 11.9,1,1, 7.297, 10544.517, 264.448, 52701.304 21/10/07,12:15:14,06,06,1, 11.9,1,1, 7.297, 10544.503, 264.448, 52701.338 21/10/07,12:15:14,07,06,1, 11.9,1,1, 7.297, 10544.511, 264.439, 52701.346 21/10/07,12:15:14,08,06,1, 11.9,1,1, 7.297, 10544.463, 264.451, 52701.357 21/10/07,12:15:14,09,06,1, 11.9,1,1, 7.297, 10544.458, 264.445, 52701.344 21/10/07,12:15:14,10,06,1, 11.9,1,1, 7.297, 10544.476, 264.428, 52701.353 21/10/07,12:15:14,11,06,1, 11.9,1,1, 7.297, 10544.520, 264.459, 52701.405 21/10/07,12:15:14,12,06,1, 11.9,1,1, 7.297, 10544.499, 264.449, 52701.402 21/10/07,12:15:14,13,06,1, 11.9,1,1, 7.297, 10544.498, 264.465, 52701.410 21/10/07,12:15:14,14,06,1, 11.9,1,1, 7.297, 10544.480, 264.457, 52701.423 21/10/07,12:15:14,15,06,1, 11.9,1,1, 7.297, 10544.534, 264.471, 52701.424 21/10/07,12:15:14,16,06,1, 11.9,1,1, 7.297, 10544.523, 264.487, 52701.397 21/10/07,12:15:14,17,06,1, 11.9,1,1, 7.297, 10544.508, 264.464, 52701.404 21/10/07,12:15:14,18,06,1, 11.9,1,1, 7.297, 10544.525, 264.472, 52701.375 21/10/07,12:15:14,19,06,1, 11.9,1,1, 7.297, 10544.483, 264.452, 52701.358 21/10/07,12:15:15,00,07,1, 11.8,1,1, 7.298, 10544.475, 264.452, 52701.358 21/10/07,12:15:15,01,07,1, 11.8,1,1, 7.298, 10544.479, 264.436, 52701.382 21/10/07,12:15:15,02,07,1, 11.8,1,1, 7.298, 10544.500, 264.473, 52701.275 21/10/07,12:15:15,03,07,1, 11.8,1,1, 7.298, 10544.495, 264.465, 52701.513 21/10/07,12:15:15,04,07,1, 11.8,1,1, 7.298, 10544.493, 264.474, 52701.478 21/10/07,12:15:15,05,07,1, 11.8,1,1, 7.298, 10544.501, 264.468, 52701.469 21/10/07,12:15:15,06,07,1, 11.8,1,1, 7.298, 10544.498, 264.439, 52701.384 21/10/07,12:15:15,07,07,1, 11.8,1,1, 7.298, 10544.520, 264.439, 52701.388 21/10/07,12:15:15,08,07,1, 11.8,1,1, 7.298, 10544.516, 264.465, 52701.446 21/10/07,12:15:15,09,07,1, 11.8,1,1, 7.298, 10544.550, 264.437, 52701.405 21/10/07,12:15:15,10,07,1, 11.8,1,1, 7.298, 10544.511, 264.426, 52701.405 21/10/07,12:15:15,11,07,1, 11.8,1,1, 7.298, 10544.488, 264.453, 52701.395 21/10/07,12:15:15,12,07,1, 11.8,1,1, 7.298, 10544.530, 264.465, 52701.416 21/10/07,12:15:15,13,07,1, 11.8,1,1, 7.298, 10544.512, 264.461, 52701.417 21/10/07,12:15:15,14,07,1, 11.8,1,1, 7.298, 10544.516, 264.440, 52701.422 21/10/07,12:15:15,15,07,1, 11.8,1,1, 7.298, 10544.523, 264.429, 52701.428 21/10/07,12:15:15,16,07,1, 11.8,1,1, 7.298, 10544.511, 264.452, 52701.411 21/10/07,12:15:15,17,07,1, 11.8,1,1, 7.298, 10544.525, 264.451, 52701.411 21/10/07,12:15:15,18,07,1, 11.8,1,1, 7.298, 10544.533, 264.476, 52701.428 21/10/07,12:15:15,19,07,1, 11.8,1,1, 7.298, 10544.523, 264.451, 52701.390 21/10/07,12:15:16,00,06,1, 11.7,1,1, 7.295, 10544.517, 264.451, 52701.390 21/10/07,12:15:16,01,06,1, 11.7,1,1, 7.295, 10544.531, 264.456, 52701.384 21/10/07,12:15:16,02,06,1, 11.7,1,1, 7.295, 10544.522, 264.462, 52701.449 21/10/07,12:15:16,03,06,1, 11.7,1,1, 7.295, 10544.527, 264.456, 52701.488 21/10/07,12:15:16,04,06,1, 11.7,1,1, 7.295, 10544.562, 264.446, 52701.394 21/10/07,12:15:16,05,06,1, 11.7,1,1, 7.295, 10544.519, 264.453, 52701.375 21/10/07,12:15:16,06,06,1, 11.7,1,1, 7.295, 10544.525, 264.459, 52701.421 21/10/07,12:15:16,07,06,1, 11.7,1,1, 7.295, 10544.529, 264.492, 52701.530 21/10/07,12:15:16,08,06,1, 11.7,1,1, 7.295, 10544.523, 264.434, 52701.314 21/10/07,12:15:16,09,06,1, 11.7,1,1, 7.295, 10544.567, 264.462, 52701.367 21/10/07,12:15:16,10,06,1, 11.7,1,1, 7.295, 10544.545, 264.435, 52701.329 21/10/07,12:15:16,11,06,1, 11.7,1,1, 7.295, 10544.544, 264.441, 52701.393 21/10/07,12:15:16,12,06,1, 11.7,1,1, 7.295, 10544.536, 264.447, 52701.384 21/10/07,12:15:16,13,06,1, 11.7,1,1, 7.295, 10544.514, 264.477, 52701.411 21/10/07,12:15:16,14,06,1, 11.7,1,1, 7.295, 10544.510, 264.448, 52701.350 21/10/07,12:15:16,15,06,1, 11.7,1,1, 7.295, 10544.499, 264.425, 52701.384 21/10/07,12:15:16,16,06,1, 11.7,1,1, 7.295, 10544.539, 264.445, 52701.393 21/10/07,12:15:16,17,06,1, 11.7,1,1, 7.295, 10544.539, 264.460, 52701.500 21/10/07,12:15:16,18,06,1, 11.7,1,1, 7.295, 10544.556, 264.428, 52701.299 21/10/07,12:15:16,19,06,1, 11.7,1,1, 7.295, 10544.558, 264.423, 52701.341 21/10/07,12:15:17,00,06,1, 11.9,1,1, 7.296, 10544.550, 264.423, 52701.341 21/10/07,12:15:17,01,06,1, 11.9,1,1, 7.296, 10544.548, 264.456, 52701.392 21/10/07,12:15:17,02,06,1, 11.9,1,1, 7.296, 10544.531, 264.433, 52701.392 21/10/07,12:15:17,03,06,1, 11.9,1,1, 7.296, 10544.549, 264.405, 52701.353 21/10/07,12:15:17,04,06,1, 11.9,1,1, 7.296, 10544.558, 264.443, 52701.409 21/10/07,12:15:17,05,06,1, 11.9,1,1, 7.296, 10544.534, 264.430, 52701.366 21/10/07,12:15:17,06,06,1, 11.9,1,1, 7.296, 10544.533, 264.412, 52701.378 21/10/07,12:15:17,07,06,1, 11.9,1,1, 7.296, 10544.562, 264.428, 52701.379 21/10/07,12:15:17,08,06,1, 11.9,1,1, 7.296, 10544.536, 264.435, 52701.355 21/10/07,12:15:17,09,06,1, 11.9,1,1, 7.296, 10544.540, 264.417, 52701.373 21/10/07,12:15:17,10,06,1, 11.9,1,1, 7.296, 10544.544, 264.448, 52701.404 21/10/07,12:15:17,11,06,1, 11.9,1,1, 7.296, 10544.568, 264.448, 52701.407 21/10/07,12:15:17,12,06,1, 11.9,1,1, 7.296, 10544.541, 264.464, 52701.423 21/10/07,12:15:17,13,06,1, 11.9,1,1, 7.296, 10544.545, 264.429, 52701.414 21/10/07,12:15:17,14,06,1, 11.9,1,1, 7.296, 10544.541, 264.432, 52701.417 21/10/07,12:15:17,15,06,1, 11.9,1,1, 7.296, 10544.550, 264.454, 52701.420 21/10/07,12:15:17,16,06,1, 11.9,1,1, 7.296, 10544.572, 264.414, 52701.384 21/10/07,12:15:17,17,06,1, 11.9,1,1, 7.296, 10544.515, 264.402, 52701.406 21/10/07,12:15:17,18,06,1, 11.9,1,1, 7.296, 10544.552, 264.400, 52701.419 21/10/07,12:15:17,19,06,1, 11.9,1,1, 7.296, 10544.584, 264.443, 52701.427 21/10/07,12:15:18,00,08,1, 11.9,1,1, 7.296, 10544.584, 264.443, 52701.427 21/10/07,12:15:18,01,08,1, 11.9,1,1, 7.296, 10544.558, 264.411, 52701.432 21/10/07,12:15:18,02,08,1, 11.9,1,1, 7.296, 10544.576, 264.405, 52701.426 21/10/07,12:15:18,03,08,1, 11.9,1,1, 7.296, 10544.571, 264.413, 52701.417 21/10/07,12:15:18,04,08,1, 11.9,1,1, 7.296, 10544.585, 264.422, 52701.394 21/10/07,12:15:18,05,08,1, 11.9,1,1, 7.296, 10544.574, 264.450, 52701.440 21/10/07,12:15:18,06,08,1, 11.9,1,1, 7.296, 10544.601, 264.422, 52701.450 21/10/07,12:15:18,07,08,1, 11.9,1,1, 7.296, 10544.583, 264.403, 52701.438 21/10/07,12:15:18,08,08,1, 11.9,1,1, 7.296, 10544.576, 264.406, 52701.389 21/10/07,12:15:18,09,08,1, 11.9,1,1, 7.296, 10544.579, 264.417, 52701.428 21/10/07,12:15:18,10,08,1, 11.9,1,1, 7.296, 10544.585, 264.418, 52701.387 21/10/07,12:15:18,11,08,1, 11.9,1,1, 7.296, 10544.572, 264.399, 52701.415 21/10/07,12:15:18,12,08,1, 11.9,1,1, 7.296, 10544.571, 264.412, 52701.411 21/10/07,12:15:18,13,08,1, 11.9,1,1, 7.296, 10544.571, 264.405, 52701.365 21/10/07,12:15:18,14,08,1, 11.9,1,1, 7.296, 10544.575, 264.417, 52701.425 21/10/07,12:15:18,15,08,1, 11.9,1,1, 7.296, 10544.585, 264.374, 52701.376 21/10/07,12:15:18,16,08,1, 11.9,1,1, 7.296, 10544.576, 264.389, 52701.422 21/10/07,12:15:18,17,08,1, 11.9,1,1, 7.296, 10544.593, 264.388, 52701.444 21/10/07,12:15:18,18,08,1, 11.9,1,1, 7.296, 10544.577, 264.377, 52701.393 21/10/07,12:15:18,19,08,1, 11.9,1,1, 7.296, 10544.604, 264.354, 52701.411 21/10/07,12:15:19,00,07,1, 11.9,1,1, 7.300, 10544.600, 264.354, 52701.411 21/10/07,12:15:19,01,07,1, 11.9,1,1, 7.300, 10544.578, 264.380, 52701.372 21/10/07,12:15:19,02,07,1, 11.9,1,1, 7.300, 10544.572, 264.382, 52701.365 21/10/07,12:15:19,03,07,1, 11.9,1,1, 7.300, 10544.600, 264.385, 52701.413 21/10/07,12:15:19,04,07,1, 11.9,1,1, 7.300, 10544.585, 264.419, 52701.413 21/10/07,12:15:19,05,07,1, 11.9,1,1, 7.300, 10544.589, 264.388, 52701.409 21/10/07,12:15:19,06,07,1, 11.9,1,1, 7.300, 10544.573, 264.405, 52701.409 21/10/07,12:15:19,07,07,1, 11.9,1,1, 7.300, 10544.570, 264.367, 52701.422 21/10/07,12:15:19,08,07,1, 11.9,1,1, 7.300, 10544.568, 264.391, 52701.410 21/10/07,12:15:19,09,07,1, 11.9,1,1, 7.300, 10544.597, 264.374, 52701.452 21/10/07,12:15:19,10,07,1, 11.9,1,1, 7.300, 10544.588, 264.372, 52701.393 21/10/07,12:15:19,11,07,1, 11.9,1,1, 7.300, 10544.594, 264.367, 52701.416 21/10/07,12:15:19,12,07,1, 11.9,1,1, 7.300, 10544.611, 264.400, 52701.432 21/10/07,12:15:19,13,07,1, 11.9,1,1, 7.300, 10544.601, 264.397, 52701.405 21/10/07,12:15:19,14,07,1, 11.9,1,1, 7.300, 10544.580, 264.375, 52701.394 21/10/07,12:15:19,15,07,1, 11.9,1,1, 7.300, 10544.601, 264.363, 52701.405 21/10/07,12:15:19,16,07,1, 11.9,1,1, 7.300, 10544.599, 264.355, 52701.396 21/10/07,12:15:19,17,07,1, 11.9,1,1, 7.300, 10544.597, 264.367, 52701.387 21/10/07,12:15:19,18,07,1, 11.9,1,1, 7.300, 10544.598, 264.365, 52701.388 21/10/07,12:15:19,19,07,1, 11.9,1,1, 7.300, 10544.593, 264.381, 52701.375 21/10/07,12:15:20,00,07,1, 11.8,1,1, 7.295, 10544.592, 264.381, 52701.375 21/10/07,12:15:20,01,07,1, 11.8,1,1, 7.295, 10544.618, 264.381, 52701.464 21/10/07,12:15:20,02,07,1, 11.8,1,1, 7.295, 10544.577, 264.358, 52701.397 21/10/07,12:15:20,03,07,1, 11.8,1,1, 7.295, 10544.587, 264.372, 52701.374 21/10/07,12:15:20,04,07,1, 11.8,1,1, 7.295, 10544.582, 264.362, 52701.361 21/10/07,12:15:20,05,07,1, 11.8,1,1, 7.295, 10544.596, 264.337, 52701.409 21/10/07,12:15:20,06,07,1, 11.8,1,1, 7.295, 10544.570, 264.390, 52701.380 21/10/07,12:15:20,07,07,1, 11.8,1,1, 7.295, 10544.581, 264.366, 52701.448 21/10/07,12:15:20,08,07,1, 11.8,1,1, 7.295, 10544.608, 264.357, 52701.421 21/10/07,12:15:20,09,07,1, 11.8,1,1, 7.295, 10544.569, 264.380, 52701.383 21/10/07,12:15:20,10,07,1, 11.8,1,1, 7.295, 10544.608, 264.375, 52701.440 21/10/07,12:15:20,11,07,1, 11.8,1,1, 7.295, 10544.566, 264.353, 52701.405 21/10/07,12:15:20,12,07,1, 11.8,1,1, 7.295, 10544.604, 264.333, 52701.396 21/10/07,12:15:20,13,07,1, 11.8,1,1, 7.295, 10544.584, 264.377, 52701.414 21/10/07,12:15:20,14,07,1, 11.8,1,1, 7.295, 10544.601, 264.346, 52701.404 21/10/07,12:15:20,15,07,1, 11.8,1,1, 7.295, 10544.582, 264.363, 52701.382 21/10/07,12:15:20,16,07,1, 11.8,1,1, 7.295, 10544.598, 264.382, 52701.401 21/10/07,12:15:20,17,07,1, 11.8,1,1, 7.295, 10544.607, 264.383, 52701.415 21/10/07,12:15:20,18,07,1, 11.8,1,1, 7.295, 10544.587, 264.363, 52701.393 21/10/07,12:15:20,19,07,1, 11.8,1,1, 7.295, 10544.593, 264.348, 52701.400 21/10/07,12:15:21,00,07,1, 11.9,1,1, 7.297, 10544.592, 264.348, 52701.400 21/10/07,12:15:21,01,07,1, 11.9,1,1, 7.297, 10544.619, 264.363, 52701.435 21/10/07,12:15:21,02,07,1, 11.9,1,1, 7.297, 10544.601, 264.311, 52701.439 21/10/07,12:15:21,03,07,1, 11.9,1,1, 7.297, 10544.593, 264.325, 52701.400 21/10/07,12:15:21,04,07,1, 11.9,1,1, 7.297, 10544.571, 264.337, 52701.404 21/10/07,12:15:21,05,07,1, 11.9,1,1, 7.297, 10544.598, 264.368, 52701.466 21/10/07,12:15:21,06,07,1, 11.9,1,1, 7.297, 10544.612, 264.332, 52701.437 21/10/07,12:15:21,07,07,1, 11.9,1,1, 7.297, 10544.613, 264.319, 52701.384 21/10/07,12:15:21,08,07,1, 11.9,1,1, 7.297, 10544.608, 264.363, 52701.425 21/10/07,12:15:21,09,07,1, 11.9,1,1, 7.297, 10544.609, 264.327, 52701.394 21/10/07,12:15:21,10,07,1, 11.9,1,1, 7.297, 10544.577, 264.324, 52701.406 21/10/07,12:15:21,11,07,1, 11.9,1,1, 7.297, 10544.604, 264.321, 52701.425 21/10/07,12:15:21,12,07,1, 11.9,1,1, 7.297, 10544.593, 264.319, 52701.415 21/10/07,12:15:21,13,07,1, 11.9,1,1, 7.297, 10544.620, 264.334, 52701.392 21/10/07,12:15:21,14,07,1, 11.9,1,1, 7.297, 10544.580, 264.336, 52701.390 21/10/07,12:15:21,15,07,1, 11.9,1,1, 7.297, 10544.605, 264.332, 52701.414 21/10/07,12:15:21,16,07,1, 11.9,1,1, 7.297, 10544.598, 264.366, 52701.415 21/10/07,12:15:21,17,07,1, 11.9,1,1, 7.297, 10544.581, 264.334, 52701.409 21/10/07,12:15:21,18,07,1, 11.9,1,1, 7.297, 10544.599, 264.328, 52701.414 21/10/07,12:15:21,19,07,1, 11.9,1,1, 7.297, 10544.603, 264.321, 52701.435 21/10/07,12:15:22,00,07,1, 11.9,1,1, 7.296, 10544.600, 264.321, 52701.435 21/10/07,12:15:22,01,07,1, 11.9,1,1, 7.296, 10544.583, 264.334, 52701.413 21/10/07,12:15:22,02,07,1, 11.9,1,1, 7.296, 10544.581, 264.338, 52701.434 21/10/07,12:15:22,03,07,1, 11.9,1,1, 7.296, 10544.592, 264.325, 52701.350 21/10/07,12:15:22,04,07,1, 11.9,1,1, 7.296, 10544.591, 264.310, 52701.414 21/10/07,12:15:22,05,07,1, 11.9,1,1, 7.296, 10544.599, 264.314, 52701.384 21/10/07,12:15:22,06,07,1, 11.9,1,1, 7.296, 10544.605, 264.323, 52701.377 21/10/07,12:15:22,07,07,1, 11.9,1,1, 7.296, 10544.625, 264.320, 52701.430 21/10/07,12:15:22,08,07,1, 11.9,1,1, 7.296, 10544.593, 264.305, 52701.392 21/10/07,12:15:22,09,07,1, 11.9,1,1, 7.296, 10544.597, 264.318, 52701.398 21/10/07,12:15:22,10,07,1, 11.9,1,1, 7.296, 10544.613, 264.318, 52701.425 21/10/07,12:15:22,11,07,1, 11.9,1,1, 7.296, 10544.600, 264.300, 52701.422 21/10/07,12:15:22,12,07,1, 11.9,1,1, 7.296, 10544.618, 264.309, 52701.390 21/10/07,12:15:22,13,07,1, 11.9,1,1, 7.296, 10544.593, 264.308, 52701.330 21/10/07,12:15:22,14,07,1, 11.9,1,1, 7.296, 10544.587, 264.323, 52701.403 21/10/07,12:15:22,15,07,1, 11.9,1,1, 7.296, 10544.601, 264.326, 52701.385 21/10/07,12:15:22,16,07,1, 11.9,1,1, 7.296, 10544.607, 264.316, 52701.404 21/10/07,12:15:22,17,07,1, 11.9,1,1, 7.296, 10544.613, 264.320, 52701.421 21/10/07,12:15:22,18,07,1, 11.9,1,1, 7.296, 10544.589, 264.293, 52701.376 21/10/07,12:15:22,19,07,1, 11.9,1,1, 7.296, 10544.593, 264.282, 52701.349 21/10/07,12:15:23,00,07,1, 11.9,1,1, 7.297, 10544.592, 264.282, 52701.349 21/10/07,12:15:23,01,07,1, 11.9,1,1, 7.297, 10544.613, 264.281, 52701.386 21/10/07,12:15:23,02,07,1, 11.9,1,1, 7.297, 10544.601, 264.303, 52701.385 21/10/07,12:15:23,03,07,1, 11.9,1,1, 7.297, 10544.591, 264.252, 52701.340 21/10/07,12:15:23,04,07,1, 11.9,1,1, 7.297, 10544.608, 264.278, 52701.419 21/10/07,12:15:23,05,07,1, 11.9,1,1, 7.297, 10544.627, 264.263, 52701.400 21/10/07,12:15:23,06,07,1, 11.9,1,1, 7.297, 10544.643, 264.273, 52701.411 21/10/07,12:15:23,07,07,1, 11.9,1,1, 7.297, 10544.605, 264.288, 52701.412 21/10/07,12:15:23,08,07,1, 11.9,1,1, 7.297, 10544.602, 264.254, 52701.419 21/10/07,12:15:23,09,07,1, 11.9,1,1, 7.297, 10544.602, 264.232, 52701.358 21/10/07,12:15:23,10,07,1, 11.9,1,1, 7.297, 10544.619, 264.250, 52701.391 21/10/07,12:15:23,11,07,1, 11.9,1,1, 7.297, 10544.583, 264.233, 52701.399 21/10/07,12:15:23,12,07,1, 11.9,1,1, 7.297, 10544.630, 264.246, 52701.393 21/10/07,12:15:23,13,07,1, 11.9,1,1, 7.297, 10544.610, 264.245, 52701.363 21/10/07,12:15:23,14,07,1, 11.9,1,1, 7.297, 10544.613, 264.296, 52701.393 21/10/07,12:15:23,15,07,1, 11.9,1,1, 7.297, 10544.627, 264.242, 52701.401 21/10/07,12:15:23,16,07,1, 11.9,1,1, 7.297, 10544.621, 264.248, 52701.443 21/10/07,12:15:23,17,07,1, 11.9,1,1, 7.297, 10544.599, 264.236, 52701.424 21/10/07,12:15:23,18,07,1, 11.9,1,1, 7.297, 10544.599, 264.255, 52701.442 21/10/07,12:15:23,19,07,1, 11.9,1,1, 7.297, 10544.606, 264.264, 52701.412 21/10/07,12:15:24,00,07,1, 11.9,1,1, 7.296, 10544.600, 264.264, 52701.412 21/10/07,12:15:24,01,07,1, 11.9,1,1, 7.296, 10544.602, 264.228, 52701.370 21/10/07,12:15:24,02,07,1, 11.9,1,1, 7.296, 10544.626, 264.234, 52701.415 21/10/07,12:15:24,03,07,1, 11.9,1,1, 7.296, 10544.617, 264.220, 52701.364 21/10/07,12:15:24,04,07,1, 11.9,1,1, 7.296, 10544.600, 264.229, 52701.420 21/10/07,12:15:24,05,07,1, 11.9,1,1, 7.296, 10544.621, 264.215, 52701.361 21/10/07,12:15:24,06,07,1, 11.9,1,1, 7.296, 10544.631, 264.240, 52701.357 21/10/07,12:15:24,07,07,1, 11.9,1,1, 7.296, 10544.614, 264.232, 52701.386 21/10/07,12:15:24,08,07,1, 11.9,1,1, 7.296, 10544.625, 264.231, 52701.399 21/10/07,12:15:24,09,07,1, 11.9,1,1, 7.296, 10544.633, 264.231, 52701.392 21/10/07,12:15:24,10,07,1, 11.9,1,1, 7.296, 10544.612, 264.252, 52701.383 21/10/07,12:15:24,11,07,1, 11.9,1,1, 7.296, 10544.618, 264.240, 52701.397 21/10/07,12:15:24,12,07,1, 11.9,1,1, 7.296, 10544.609, 264.252, 52701.463 21/10/07,12:15:24,13,07,1, 11.9,1,1, 7.296, 10544.612, 264.235, 52701.366 21/10/07,12:15:24,14,07,1, 11.9,1,1, 7.296, 10544.594, 264.242, 52701.367 21/10/07,12:15:24,15,07,1, 11.9,1,1, 7.296, 10544.607, 264.225, 52701.392 21/10/07,12:15:24,16,07,1, 11.9,1,1, 7.296, 10544.647, 264.214, 52701.356 21/10/07,12:15:24,17,07,1, 11.9,1,1, 7.296, 10544.626, 264.228, 52701.398 21/10/07,12:15:24,18,07,1, 11.9,1,1, 7.296, 10544.636, 264.238, 52701.414 21/10/07,12:15:24,19,07,1, 11.9,1,1, 7.296, 10544.617, 264.240, 52701.427 21/10/07,12:15:25,00,07,1, 11.9,1,1, 7.297, 10544.609, 264.240, 52701.427 21/10/07,12:15:25,01,07,1, 11.9,1,1, 7.297, 10544.614, 264.237, 52701.428 21/10/07,12:15:25,02,07,1, 11.9,1,1, 7.297, 10544.580, 264.237, 52701.431 21/10/07,12:15:25,03,07,1, 11.9,1,1, 7.297, 10544.589, 264.222, 52701.443 21/10/07,12:15:25,04,07,1, 11.9,1,1, 7.297, 10544.602, 264.191, 52701.399 21/10/07,12:15:25,05,07,1, 11.9,1,1, 7.297, 10544.604, 264.217, 52701.407 21/10/07,12:15:25,06,07,1, 11.9,1,1, 7.297, 10544.609, 264.218, 52701.411 21/10/07,12:15:25,07,07,1, 11.9,1,1, 7.297, 10544.621, 264.206, 52701.425 21/10/07,12:15:25,08,07,1, 11.9,1,1, 7.297, 10544.608, 264.205, 52701.419 21/10/07,12:15:25,09,07,1, 11.9,1,1, 7.297, 10544.628, 264.169, 52701.395 21/10/07,12:15:25,10,07,1, 11.9,1,1, 7.297, 10544.587, 264.156, 52701.352 21/10/07,12:15:25,11,07,1, 11.9,1,1, 7.297, 10544.627, 264.199, 52701.416 21/10/07,12:15:25,12,07,1, 11.9,1,1, 7.297, 10544.612, 264.160, 52701.371 21/10/07,12:15:25,13,07,1, 11.9,1,1, 7.297, 10544.605, 264.154, 52701.386 21/10/07,12:15:25,14,07,1, 11.9,1,1, 7.297, 10544.590, 264.185, 52701.405 21/10/07,12:15:25,15,07,1, 11.9,1,1, 7.297, 10544.578, 264.176, 52701.387 21/10/07,12:15:25,16,07,1, 11.9,1,1, 7.297, 10544.599, 264.163, 52701.419 21/10/07,12:15:25,17,07,1, 11.9,1,1, 7.297, 10544.610, 264.180, 52701.426 21/10/07,12:15:25,18,07,1, 11.9,1,1, 7.297, 10544.616, 264.174, 52701.403 21/10/07,12:15:25,19,07,1, 11.9,1,1, 7.297, 10544.602, 264.150, 52701.389 21/10/07,12:15:26,00,06,1, 11.8,1,1, 7.300, 10544.600, 264.150, 52701.389 21/10/07,12:15:26,01,06,1, 11.8,1,1, 7.300, 10544.608, 264.151, 52701.387 21/10/07,12:15:26,02,06,1, 11.8,1,1, 7.300, 10544.613, 264.162, 52701.408 21/10/07,12:15:26,03,06,1, 11.8,1,1, 7.300, 10544.588, 264.125, 52701.364 21/10/07,12:15:26,04,06,1, 11.8,1,1, 7.300, 10544.598, 264.143, 52701.382 21/10/07,12:15:26,05,06,1, 11.8,1,1, 7.300, 10544.611, 264.123, 52701.280 21/10/07,12:15:26,06,06,1, 11.8,1,1, 7.300, 10544.626, 264.133, 52701.407 21/10/07,12:15:26,07,06,1, 11.8,1,1, 7.300, 10544.619, 264.142, 52701.378 21/10/07,12:15:26,08,06,1, 11.8,1,1, 7.300, 10544.597, 264.131, 52701.376 21/10/07,12:15:26,09,06,1, 11.8,1,1, 7.300, 10544.609, 264.134, 52701.429 21/10/07,12:15:26,10,06,1, 11.8,1,1, 7.300, 10544.585, 264.119, 52701.396 21/10/07,12:15:26,11,06,1, 11.8,1,1, 7.300, 10544.599, 264.115, 52701.344 21/10/07,12:15:26,12,06,1, 11.8,1,1, 7.300, 10544.604, 264.134, 52701.365 21/10/07,12:15:26,13,06,1, 11.8,1,1, 7.300, 10544.626, 264.168, 52701.367 21/10/07,12:15:26,14,06,1, 11.8,1,1, 7.300, 10544.608, 264.132, 52701.400 21/10/07,12:15:26,15,06,1, 11.8,1,1, 7.300, 10544.615, 264.109, 52701.385 21/10/07,12:15:26,16,06,1, 11.8,1,1, 7.300, 10544.605, 264.130, 52701.369 21/10/07,12:15:26,17,06,1, 11.8,1,1, 7.300, 10544.602, 264.109, 52701.383 21/10/07,12:15:26,18,06,1, 11.8,1,1, 7.300, 10544.616, 264.098, 52701.391 21/10/07,12:15:26,19,06,1, 11.8,1,1, 7.300, 10544.582, 264.127, 52701.382 21/10/07,12:15:27,00,07,1, 11.9,1,1, 7.301, 10544.575, 264.127, 52701.382 21/10/07,12:15:27,01,07,1, 11.9,1,1, 7.301, 10544.587, 264.121, 52701.373 21/10/07,12:15:27,02,07,1, 11.9,1,1, 7.301, 10544.605, 264.110, 52701.391 21/10/07,12:15:27,03,07,1, 11.9,1,1, 7.301, 10544.602, 264.111, 52701.389 21/10/07,12:15:27,04,07,1, 11.9,1,1, 7.301, 10544.614, 264.087, 52701.397 21/10/07,12:15:27,05,07,1, 11.9,1,1, 7.301, 10544.635, 264.076, 52701.365 21/10/07,12:15:27,06,07,1, 11.9,1,1, 7.301, 10544.614, 264.132, 52701.397 21/10/07,12:15:27,07,07,1, 11.9,1,1, 7.301, 10544.611, 264.118, 52701.440 21/10/07,12:15:27,08,07,1, 11.9,1,1, 7.301, 10544.570, 264.117, 52701.352 21/10/07,12:15:27,09,07,1, 11.9,1,1, 7.301, 10544.616, 264.089, 52701.358 21/10/07,12:15:27,10,07,1, 11.9,1,1, 7.301, 10544.597, 264.087, 52701.345 21/10/07,12:15:27,11,07,1, 11.9,1,1, 7.301, 10544.596, 264.100, 52701.393 21/10/07,12:15:27,12,07,1, 11.9,1,1, 7.301, 10544.601, 264.064, 52701.324 21/10/07,12:15:27,13,07,1, 11.9,1,1, 7.301, 10544.615, 264.102, 52701.397 21/10/07,12:15:27,14,07,1, 11.9,1,1, 7.301, 10544.610, 264.092, 52701.351 21/10/07,12:15:27,15,07,1, 11.9,1,1, 7.301, 10544.610, 264.093, 52701.376 21/10/07,12:15:27,16,07,1, 11.9,1,1, 7.301, 10544.563, 264.099, 52701.355 21/10/07,12:15:27,17,07,1, 11.9,1,1, 7.301, 10544.608, 264.100, 52701.379 21/10/07,12:15:27,18,07,1, 11.9,1,1, 7.301, 10544.606, 264.071, 52701.379 21/10/07,12:15:27,19,07,1, 11.9,1,1, 7.301, 10544.601, 264.064, 52701.367 21/10/07,12:15:28,00,07,1, 11.9,1,1, 7.297, 10544.600, 264.064, 52701.367 21/10/07,12:15:28,01,07,1, 11.9,1,1, 7.297, 10544.609, 264.069, 52701.370 21/10/07,12:15:28,02,07,1, 11.9,1,1, 7.297, 10544.610, 264.038, 52701.394 21/10/07,12:15:28,03,07,1, 11.9,1,1, 7.297, 10544.580, 264.051, 52701.354 21/10/07,12:15:28,04,07,1, 11.9,1,1, 7.297, 10544.601, 264.052, 52701.375 21/10/07,12:15:28,05,07,1, 11.9,1,1, 7.297, 10544.598, 264.079, 52701.358 21/10/07,12:15:28,06,07,1, 11.9,1,1, 7.297, 10544.594, 264.070, 52701.337 21/10/07,12:15:28,07,07,1, 11.9,1,1, 7.297, 10544.580, 264.046, 52701.387 21/10/07,12:15:28,08,07,1, 11.9,1,1, 7.297, 10544.621, 264.077, 52701.373 21/10/07,12:15:28,09,07,1, 11.9,1,1, 7.297, 10544.603, 264.062, 52701.348 21/10/07,12:15:28,10,07,1, 11.9,1,1, 7.297, 10544.590, 264.060, 52701.364 21/10/07,12:15:28,11,07,1, 11.9,1,1, 7.297, 10544.592, 264.033, 52701.337 21/10/07,12:15:28,12,07,1, 11.9,1,1, 7.297, 10544.591, 264.022, 52701.347 21/10/07,12:15:28,13,07,1, 11.9,1,1, 7.297, 10544.600, 264.033, 52701.349 21/10/07,12:15:28,14,07,1, 11.9,1,1, 7.297, 10544.598, 264.043, 52701.334 21/10/07,12:15:28,15,07,1, 11.9,1,1, 7.297, 10544.576, 264.030, 52701.375 21/10/07,12:15:28,16,07,1, 11.9,1,1, 7.297, 10544.585, 264.071, 52701.376 21/10/07,12:15:28,17,07,1, 11.9,1,1, 7.297, 10544.610, 264.016, 52701.266 21/10/07,12:15:28,18,07,1, 11.9,1,1, 7.297, 10544.566, 264.064, 52701.353 21/10/07,12:15:28,19,07,1, 11.9,1,1, 7.297, 10544.558, 264.063, 52701.371 21/10/07,12:15:29,00,07,1, 11.8,1,1, 7.296, 10544.550, 264.063, 52701.371 21/10/07,12:15:29,01,07,1, 11.8,1,1, 7.296, 10544.584, 264.062, 52701.379 21/10/07,12:15:29,02,07,1, 11.8,1,1, 7.296, 10544.581, 264.033, 52701.355 21/10/07,12:15:29,03,07,1, 11.8,1,1, 7.296, 10544.574, 263.998, 52701.393 21/10/07,12:15:29,04,07,1, 11.8,1,1, 7.296, 10544.590, 264.056, 52701.352 21/10/07,12:15:29,05,07,1, 11.8,1,1, 7.296, 10544.577, 264.029, 52701.358 21/10/07,12:15:29,06,07,1, 11.8,1,1, 7.296, 10544.568, 264.011, 52701.338 21/10/07,12:15:29,07,07,1, 11.8,1,1, 7.296, 10544.568, 263.999, 52701.313 21/10/07,12:15:29,08,07,1, 11.8,1,1, 7.296, 10544.569, 264.017, 52701.312 21/10/07,12:15:29,09,07,1, 11.8,1,1, 7.296, 10544.587, 264.015, 52701.379 21/10/07,12:15:29,10,07,1, 11.8,1,1, 7.296, 10544.559, 264.019, 52701.401 21/10/07,12:15:29,11,07,1, 11.8,1,1, 7.296, 10544.537, 264.017, 52701.361 21/10/07,12:15:29,12,07,1, 11.8,1,1, 7.296, 10544.555, 263.993, 52701.364 21/10/07,12:15:29,13,07,1, 11.8,1,1, 7.296, 10544.560, 264.012, 52701.347 21/10/07,12:15:29,14,07,1, 11.8,1,1, 7.296, 10544.533, 264.019, 52701.615 21/10/07,12:15:29,15,07,1, 11.8,1,1, 7.296, 10544.599, 264.003, 52701.348 21/10/07,12:15:29,16,07,1, 11.8,1,1, 7.296, 10544.598, 263.974, 52701.284 21/10/07,12:15:29,17,07,1, 11.8,1,1, 7.296, 10544.584, 263.995, 52701.335 21/10/07,12:15:29,18,07,1, 11.8,1,1, 7.296, 10544.550, 263.989, 52701.339 21/10/07,12:15:29,19,07,1, 11.8,1,1, 7.296, 10544.574, 263.997, 52701.340 21/10/07,12:15:30,00,06,1, 11.8,1,1, 7.297, 10544.567, 263.997, 52701.340 21/10/07,12:15:30,01,06,1, 11.8,1,1, 7.297, 10544.564, 263.990, 52701.341 21/10/07,12:15:30,02,06,1, 11.8,1,1, 7.297, 10544.551, 263.968, 52701.415 21/10/07,12:15:30,03,06,1, 11.8,1,1, 7.297, 10544.535, 263.961, 52701.336 21/10/07,12:15:30,04,06,1, 11.8,1,1, 7.297, 10544.594, 264.009, 52701.377 21/10/07,12:15:30,05,06,1, 11.8,1,1, 7.297, 10544.581, 263.970, 52701.328 21/10/07,12:15:30,06,06,1, 11.8,1,1, 7.297, 10544.587, 263.991, 52701.328 21/10/07,12:15:30,07,06,1, 11.8,1,1, 7.297, 10544.565, 263.984, 52701.344 21/10/07,12:15:30,08,06,1, 11.8,1,1, 7.297, 10544.575, 263.963, 52701.348 21/10/07,12:15:30,09,06,1, 11.8,1,1, 7.297, 10544.549, 263.973, 52701.335 21/10/07,12:15:30,10,06,1, 11.8,1,1, 7.297, 10544.549, 263.980, 52701.310 21/10/07,12:15:30,11,06,1, 11.8,1,1, 7.297, 10544.572, 263.948, 52701.316 21/10/07,12:15:30,12,06,1, 11.8,1,1, 7.297, 10544.560, 263.984, 52701.378 21/10/07,12:15:30,13,06,1, 11.8,1,1, 7.297, 10544.564, 263.987, 52701.379 21/10/07,12:15:30,14,06,1, 11.8,1,1, 7.297, 10544.558, 263.979, 52701.327 21/10/07,12:15:30,15,06,1, 11.8,1,1, 7.297, 10544.558, 263.947, 52701.368 21/10/07,12:15:30,16,06,1, 11.8,1,1, 7.297, 10544.557, 263.935, 52701.366 21/10/07,12:15:30,17,06,1, 11.8,1,1, 7.297, 10544.566, 263.962, 52701.369 21/10/07,12:15:30,18,06,1, 11.8,1,1, 7.297, 10544.537, 263.928, 52701.396 21/10/07,12:15:30,19,06,1, 11.8,1,1, 7.297, 10544.552, 263.934, 52701.335 21/10/07,12:15:31,00,08,1, 11.9,1,1, 7.300, 10544.550, 263.934, 52701.335 21/10/07,12:15:31,01,08,1, 11.9,1,1, 7.300, 10544.572, 263.961, 52701.375 21/10/07,12:15:31,02,08,1, 11.9,1,1, 7.300, 10544.556, 263.957, 52701.393 21/10/07,12:15:31,03,08,1, 11.9,1,1, 7.300, 10544.560, 263.926, 52701.351 21/10/07,12:15:31,04,08,1, 11.9,1,1, 7.300, 10544.581, 263.957, 52701.237 21/10/07,12:15:31,05,08,1, 11.9,1,1, 7.300, 10544.531, 263.953, 52701.387 21/10/07,12:15:31,06,08,1, 11.9,1,1, 7.300, 10544.528, 263.930, 52701.416 21/10/07,12:15:31,07,08,1, 11.9,1,1, 7.300, 10544.525, 263.938, 52701.369 21/10/07,12:15:31,08,08,1, 11.9,1,1, 7.300, 10544.537, 263.912, 52701.367 21/10/07,12:15:31,09,08,1, 11.9,1,1, 7.300, 10544.526, 263.925, 52701.328 21/10/07,12:15:31,10,08,1, 11.9,1,1, 7.300, 10544.547, 263.899, 52701.341 21/10/07,12:15:31,11,08,1, 11.9,1,1, 7.300, 10544.560, 263.895, 52701.358 21/10/07,12:15:31,12,08,1, 11.9,1,1, 7.300, 10544.546, 263.891, 52701.351 21/10/07,12:15:31,13,08,1, 11.9,1,1, 7.300, 10544.541, 263.916, 52701.387 21/10/07,12:15:31,14,08,1, 11.9,1,1, 7.300, 10544.527, 263.919, 52701.372 21/10/07,12:15:31,15,08,1, 11.9,1,1, 7.300, 10544.543, 263.903, 52701.364 21/10/07,12:15:31,16,08,1, 11.9,1,1, 7.300, 10544.528, 263.875, 52701.356 21/10/07,12:15:31,17,08,1, 11.9,1,1, 7.300, 10544.551, 263.896, 52701.362 21/10/07,12:15:31,18,08,1, 11.9,1,1, 7.300, 10544.545, 263.881, 52701.345 21/10/07,12:15:31,19,08,1, 11.9,1,1, 7.300, 10544.511, 263.896, 52701.333 21/10/07,12:15:32,00,07,1, 11.9,1,1, 7.298, 10544.509, 263.896, 52701.333 21/10/07,12:15:32,01,07,1, 11.9,1,1, 7.298, 10544.526, 263.878, 52701.290 21/10/07,12:15:32,02,07,1, 11.9,1,1, 7.298, 10544.527, 263.897, 52701.333 21/10/07,12:15:32,03,07,1, 11.9,1,1, 7.298, 10544.525, 263.889, 52701.341 21/10/07,12:15:32,04,07,1, 11.9,1,1, 7.298, 10544.506, 263.853, 52701.354 21/10/07,12:15:32,05,07,1, 11.9,1,1, 7.298, 10544.521, 263.896, 52701.349 21/10/07,12:15:32,06,07,1, 11.9,1,1, 7.298, 10544.530, 263.875, 52701.347 21/10/07,12:15:32,07,07,1, 11.9,1,1, 7.298, 10544.556, 263.891, 52701.346 21/10/07,12:15:32,08,07,1, 11.9,1,1, 7.298, 10544.555, 263.856, 52701.338 21/10/07,12:15:32,09,07,1, 11.9,1,1, 7.298, 10544.525, 263.885, 52701.360 21/10/07,12:15:32,10,07,1, 11.9,1,1, 7.298, 10544.533, 263.891, 52701.326 21/10/07,12:15:32,11,07,1, 11.9,1,1, 7.298, 10544.562, 263.893, 52701.367 21/10/07,12:15:32,12,07,1, 11.9,1,1, 7.298, 10544.558, 263.880, 52701.355 21/10/07,12:15:32,13,07,1, 11.9,1,1, 7.298, 10544.575, 263.862, 52701.343 21/10/07,12:15:32,14,07,1, 11.9,1,1, 7.298, 10544.531, 263.869, 52701.394 21/10/07,12:15:32,15,07,1, 11.9,1,1, 7.298, 10544.537, 263.868, 52701.371 21/10/07,12:15:32,16,07,1, 11.9,1,1, 7.298, 10544.528, 263.876, 52701.362 21/10/07,12:15:32,17,07,1, 11.9,1,1, 7.298, 10544.521, 263.854, 52701.370 21/10/07,12:15:32,18,07,1, 11.9,1,1, 7.298, 10544.551, 263.852, 52701.395 21/10/07,12:15:32,19,07,1, 11.9,1,1, 7.298, 10544.563, 263.857, 52701.366 21/10/07,12:15:33,00,07,1, 11.9,1,1, 7.299, 10544.559, 263.857, 52701.366 21/10/07,12:15:33,01,07,1, 11.9,1,1, 7.299, 10544.525, 263.817, 52701.342 21/10/07,12:15:33,02,07,1, 11.9,1,1, 7.299, 10544.537, 263.859, 52701.360 21/10/07,12:15:33,03,07,1, 11.9,1,1, 7.299, 10544.538, 263.850, 52701.395 21/10/07,12:15:33,04,07,1, 11.9,1,1, 7.299, 10544.531, 263.850, 52701.358 21/10/07,12:15:33,05,07,1, 11.9,1,1, 7.299, 10544.517, 263.846, 52701.346 21/10/07,12:15:33,06,07,1, 11.9,1,1, 7.299, 10544.520, 263.806, 52701.282 21/10/07,12:15:33,07,07,1, 11.9,1,1, 7.299, 10544.515, 263.832, 52701.350 21/10/07,12:15:33,08,07,1, 11.9,1,1, 7.299, 10544.518, 263.830, 52701.339 21/10/07,12:15:33,09,07,1, 11.9,1,1, 7.299, 10544.505, 263.820, 52701.304 21/10/07,12:15:33,10,07,1, 11.9,1,1, 7.299, 10544.525, 263.823, 52701.331 21/10/07,12:15:33,11,07,1, 11.9,1,1, 7.299, 10544.489, 263.835, 52701.311 21/10/07,12:15:33,12,07,1, 11.9,1,1, 7.299, 10544.510, 263.794, 52701.288 21/10/07,12:15:33,13,07,1, 11.9,1,1, 7.299, 10544.521, 263.822, 52701.292 21/10/07,12:15:33,14,07,1, 11.9,1,1, 7.299, 10544.522, 263.828, 52701.320 21/10/07,12:15:33,15,07,1, 11.9,1,1, 7.299, 10544.526, 263.839, 52701.343 21/10/07,12:15:33,16,07,1, 11.9,1,1, 7.299, 10544.512, 263.810, 52701.309 21/10/07,12:15:33,17,07,1, 11.9,1,1, 7.299, 10544.528, 263.837, 52701.364 21/10/07,12:15:33,18,07,1, 11.9,1,1, 7.299, 10544.527, 263.836, 52701.340 21/10/07,12:15:33,19,07,1, 11.9,1,1, 7.299, 10544.508, 263.820, 52701.330 21/10/07,12:15:34,00,07,1, 11.8,1,1, 7.295, 10544.500, 263.820, 52701.330 21/10/07,12:15:34,01,07,1, 11.8,1,1, 7.295, 10544.477, 263.836, 52701.577 21/10/07,12:15:34,02,07,1, 11.8,1,1, 7.295, 10544.583, 263.843, 52701.472 21/10/07,12:15:34,03,07,1, 11.8,1,1, 7.295, 10544.505, 263.815, 52701.374 21/10/07,12:15:34,04,07,1, 11.8,1,1, 7.295, 10544.544, 263.831, 52701.425 21/10/07,12:15:34,05,07,1, 11.8,1,1, 7.295, 10544.553, 263.844, 52701.391 21/10/07,12:15:34,06,07,1, 11.8,1,1, 7.295, 10544.499, 263.835, 52701.339 21/10/07,12:15:34,07,07,1, 11.8,1,1, 7.295, 10544.525, 263.815, 52701.342 21/10/07,12:15:34,08,07,1, 11.8,1,1, 7.295, 10544.505, 263.839, 52701.130 21/10/07,12:15:34,09,07,1, 11.8,1,1, 7.295, 10544.474, 263.835, 52701.372 21/10/07,12:15:34,10,07,1, 11.8,1,1, 7.295, 10544.514, 263.826, 52701.380 21/10/07,12:15:34,11,07,1, 11.8,1,1, 7.295, 10544.506, 263.844, 52701.368 21/10/07,12:15:34,12,07,1, 11.8,1,1, 7.295, 10544.503, 263.819, 52701.333 21/10/07,12:15:34,13,07,1, 11.8,1,1, 7.295, 10544.485, 263.794, 52701.282 21/10/07,12:15:34,14,07,1, 11.8,1,1, 7.295, 10544.546, 263.828, 52701.396 21/10/07,12:15:34,15,07,1, 11.8,1,1, 7.295, 10544.473, 263.846, 52701.399 21/10/07,12:15:34,16,07,1, 11.8,1,1, 7.295, 10544.521, 263.784, 52701.293 21/10/07,12:15:34,17,07,1, 11.8,1,1, 7.295, 10544.523, 263.820, 52701.289 21/10/07,12:15:34,18,07,1, 11.8,1,1, 7.295, 10544.515, 263.837, 52701.345 21/10/07,12:15:34,19,07,1, 11.8,1,1, 7.295, 10544.515, 263.852, 52701.296 21/10/07,12:15:35,00,07,1, 11.9,1,1, 7.297, 10544.509, 263.852, 52701.296 21/10/07,12:15:35,01,07,1, 11.9,1,1, 7.297, 10544.544, 263.829, 52701.253 21/10/07,12:15:35,02,07,1, 11.9,1,1, 7.297, 10544.524, 263.824, 52701.335 21/10/07,12:15:35,03,07,1, 11.9,1,1, 7.297, 10544.516, 263.800, 52701.314 21/10/07,12:15:35,04,07,1, 11.9,1,1, 7.297, 10544.529, 263.776, 52701.320 21/10/07,12:15:35,05,07,1, 11.9,1,1, 7.297, 10544.533, 263.823, 52701.333 21/10/07,12:15:35,06,07,1, 11.9,1,1, 7.297, 10544.490, 263.803, 52701.279 21/10/07,12:15:35,07,07,1, 11.9,1,1, 7.297, 10544.519, 263.789, 52701.291 21/10/07,12:15:35,08,07,1, 11.9,1,1, 7.297, 10544.534, 263.814, 52701.320 21/10/07,12:15:35,09,07,1, 11.9,1,1, 7.297, 10544.517, 263.791, 52701.312 21/10/07,12:15:35,10,07,1, 11.9,1,1, 7.297, 10544.501, 263.809, 52701.299 21/10/07,12:15:35,11,07,1, 11.9,1,1, 7.297, 10544.511, 263.780, 52701.315 21/10/07,12:15:35,12,07,1, 11.9,1,1, 7.297, 10544.535, 263.780, 52701.321 21/10/07,12:15:35,13,07,1, 11.9,1,1, 7.297, 10544.476, 263.748, 52701.263 21/10/07,12:15:35,14,07,1, 11.9,1,1, 7.297, 10544.508, 263.783, 52701.309 21/10/07,12:15:35,15,07,1, 11.9,1,1, 7.297, 10544.524, 263.769, 52701.293 21/10/07,12:15:35,16,07,1, 11.9,1,1, 7.297, 10544.491, 263.754, 52701.305 21/10/07,12:15:35,17,07,1, 11.9,1,1, 7.297, 10544.504, 263.750, 52701.146 21/10/07,12:15:35,18,07,1, 11.9,1,1, 7.297, 10544.503, 263.768, 52701.252 21/10/07,12:15:35,19,07,1, 11.9,1,1, 7.297, 10544.506, 263.773, 52701.299 21/10/07,12:15:36,00,06,1, 11.9,1,1, 7.297, 10544.500, 263.773, 52701.299 21/10/07,12:15:36,01,06,1, 11.9,1,1, 7.297, 10544.505, 263.777, 52701.308 21/10/07,12:15:36,02,06,1, 11.9,1,1, 7.297, 10544.504, 263.773, 52701.328 21/10/07,12:15:36,03,06,1, 11.9,1,1, 7.297, 10544.477, 263.750, 52701.317 21/10/07,12:15:36,04,06,1, 11.9,1,1, 7.297, 10544.494, 263.726, 52701.298 21/10/07,12:15:36,05,06,1, 11.9,1,1, 7.297, 10544.497, 263.763, 52701.329 21/10/07,12:15:36,06,06,1, 11.9,1,1, 7.297, 10544.514, 263.732, 52701.176 21/10/07,12:15:36,07,06,1, 11.9,1,1, 7.297, 10544.500, 263.782, 52701.388 21/10/07,12:15:36,08,06,1, 11.9,1,1, 7.297, 10544.492, 263.739, 52701.372 21/10/07,12:15:36,09,06,1, 11.9,1,1, 7.297, 10544.489, 263.736, 52701.322 21/10/07,12:15:36,10,06,1, 11.9,1,1, 7.297, 10544.479, 263.749, 52701.294 21/10/07,12:15:36,11,06,1, 11.9,1,1, 7.297, 10544.499, 263.755, 52701.295 21/10/07,12:15:36,12,06,1, 11.9,1,1, 7.297, 10544.490, 263.770, 52701.302 21/10/07,12:15:36,13,06,1, 11.9,1,1, 7.297, 10544.496, 263.743, 52701.329 21/10/07,12:15:36,14,06,1, 11.9,1,1, 7.297, 10544.503, 263.744, 52701.250 21/10/07,12:15:36,15,06,1, 11.9,1,1, 7.297, 10544.493, 263.760, 52701.333 21/10/07,12:15:36,16,06,1, 11.9,1,1, 7.297, 10544.513, 263.770, 52701.284 21/10/07,12:15:36,17,06,1, 11.9,1,1, 7.297, 10544.484, 263.746, 52701.290 21/10/07,12:15:36,18,06,1, 11.9,1,1, 7.297, 10544.484, 263.756, 52701.311 21/10/07,12:15:36,19,06,1, 11.9,1,1, 7.297, 10544.495, 263.739, 52701.300 21/10/07,12:15:37,00,06,1, 11.9,1,1, 7.298, 10544.492, 263.739, 52701.300 21/10/07,12:15:37,01,06,1, 11.9,1,1, 7.298, 10544.471, 263.766, 52701.301 21/10/07,12:15:37,02,06,1, 11.9,1,1, 7.298, 10544.499, 263.755, 52701.326 21/10/07,12:15:37,03,06,1, 11.9,1,1, 7.298, 10544.472, 263.752, 52701.308 21/10/07,12:15:37,04,06,1, 11.9,1,1, 7.298, 10544.504, 263.785, 52701.312 21/10/07,12:15:37,05,06,1, 11.9,1,1, 7.298, 10544.517, 263.747, 52701.295 21/10/07,12:15:37,06,06,1, 11.9,1,1, 7.298, 10544.490, 263.775, 52701.321 21/10/07,12:15:37,07,06,1, 11.9,1,1, 7.298, 10544.486, 263.759, 52701.297 21/10/07,12:15:37,08,06,1, 11.9,1,1, 7.298, 10544.494, 263.724, 52701.284 21/10/07,12:15:37,09,06,1, 11.9,1,1, 7.298, 10544.509, 263.735, 52701.330 21/10/07,12:15:37,10,06,1, 11.9,1,1, 7.298, 10544.490, 263.735, 52701.297 21/10/07,12:15:37,11,06,1, 11.9,1,1, 7.298, 10544.495, 263.743, 52701.295 21/10/07,12:15:37,12,06,1, 11.9,1,1, 7.298, 10544.519, 263.748, 52701.330 21/10/07,12:15:37,13,06,1, 11.9,1,1, 7.298, 10544.492, 263.755, 52701.332 21/10/07,12:15:37,14,06,1, 11.9,1,1, 7.298, 10544.480, 263.749, 52701.324 21/10/07,12:15:37,15,06,1, 11.9,1,1, 7.298, 10544.511, 263.746, 52701.309 21/10/07,12:15:37,16,06,1, 11.9,1,1, 7.298, 10544.486, 263.740, 52701.297 21/10/07,12:15:37,17,06,1, 11.9,1,1, 7.298, 10544.484, 263.737, 52701.274 21/10/07,12:15:37,18,06,1, 11.9,1,1, 7.298, 10544.512, 263.748, 52701.284 21/10/07,12:15:37,19,06,1, 11.9,1,1, 7.298, 10544.490, 263.713, 52701.291 21/10/07,12:15:38,00,07,1, 11.9,1,1, 7.297, 10544.484, 263.713, 52701.291 21/10/07,12:15:38,01,07,1, 11.9,1,1, 7.297, 10544.524, 263.729, 52701.296 21/10/07,12:15:38,02,07,1, 11.9,1,1, 7.297, 10544.517, 263.716, 52701.355 21/10/07,12:15:38,03,07,1, 11.9,1,1, 7.297, 10544.508, 263.727, 52701.270 21/10/07,12:15:38,04,07,1, 11.9,1,1, 7.297, 10544.504, 263.755, 52701.274 21/10/07,12:15:38,05,07,1, 11.9,1,1, 7.297, 10544.501, 263.727, 52701.280 21/10/07,12:15:38,06,07,1, 11.9,1,1, 7.297, 10544.508, 263.732, 52701.283 21/10/07,12:15:38,07,07,1, 11.9,1,1, 7.297, 10544.518, 263.726, 52701.329 21/10/07,12:15:38,08,07,1, 11.9,1,1, 7.297, 10544.524, 263.742, 52701.324 21/10/07,12:15:38,09,07,1, 11.9,1,1, 7.297, 10544.513, 263.735, 52701.306 21/10/07,12:15:38,10,07,1, 11.9,1,1, 7.297, 10544.509, 263.730, 52701.302 21/10/07,12:15:38,11,07,1, 11.9,1,1, 7.297, 10544.491, 263.742, 52701.320 21/10/07,12:15:38,12,07,1, 11.9,1,1, 7.297, 10544.501, 263.736, 52701.275 21/10/07,12:15:38,13,07,1, 11.9,1,1, 7.297, 10544.507, 263.742, 52701.278 21/10/07,12:15:38,14,07,1, 11.9,1,1, 7.297, 10544.501, 263.723, 52701.295 21/10/07,12:15:38,15,07,1, 11.9,1,1, 7.297, 10544.511, 263.757, 52701.321 21/10/07,12:15:38,16,07,1, 11.9,1,1, 7.297, 10544.507, 263.746, 52701.270 21/10/07,12:15:38,17,07,1, 11.9,1,1, 7.297, 10544.529, 263.726, 52701.304 21/10/07,12:15:38,18,07,1, 11.9,1,1, 7.297, 10544.493, 263.750, 52701.297 21/10/07,12:15:38,19,07,1, 11.9,1,1, 7.297, 10544.512, 263.698, 52701.278 21/10/07,12:15:39,00,07,1, 11.9,1,1, 7.297, 10544.509, 263.698, 52701.278 21/10/07,12:15:39,01,07,1, 11.9,1,1, 7.297, 10544.512, 263.735, 52701.234 21/10/07,12:15:39,02,07,1, 11.9,1,1, 7.297, 10544.536, 263.763, 52701.296 21/10/07,12:15:39,03,07,1, 11.9,1,1, 7.297, 10544.514, 263.709, 52701.282 21/10/07,12:15:39,04,07,1, 11.9,1,1, 7.297, 10544.492, 263.731, 52701.274 21/10/07,12:15:39,05,07,1, 11.9,1,1, 7.297, 10544.522, 263.757, 52701.300 21/10/07,12:15:39,06,07,1, 11.9,1,1, 7.297, 10544.529, 263.751, 52701.275 21/10/07,12:15:39,07,07,1, 11.9,1,1, 7.297, 10544.480, 263.743, 52701.286 21/10/07,12:15:39,08,07,1, 11.9,1,1, 7.297, 10544.510, 263.698, 52701.254 21/10/07,12:15:39,09,07,1, 11.9,1,1, 7.297, 10544.501, 263.726, 52701.249 21/10/07,12:15:39,10,07,1, 11.9,1,1, 7.297, 10544.495, 263.711, 52701.180 21/10/07,12:15:39,11,07,1, 11.9,1,1, 7.297, 10544.511, 263.733, 52701.365 21/10/07,12:15:39,12,07,1, 11.9,1,1, 7.297, 10544.522, 263.751, 52701.373 21/10/07,12:15:39,13,07,1, 11.9,1,1, 7.297, 10544.483, 263.734, 52701.333 21/10/07,12:15:39,14,07,1, 11.9,1,1, 7.297, 10544.482, 263.721, 52701.319 21/10/07,12:15:39,15,07,1, 11.9,1,1, 7.297, 10544.502, 263.708, 52701.280 21/10/07,12:15:39,16,07,1, 11.9,1,1, 7.297, 10544.501, 263.750, 52701.282 21/10/07,12:15:39,17,07,1, 11.9,1,1, 7.297, 10544.495, 263.741, 52701.298 21/10/07,12:15:39,18,07,1, 11.9,1,1, 7.297, 10544.519, 263.746, 52701.319 21/10/07,12:15:39,19,07,1, 11.9,1,1, 7.297, 10544.505, 263.744, 52701.289 21/10/07,12:15:40,00,07,1, 11.9,1,1, 7.295, 10544.500, 263.744, 52701.289 21/10/07,12:15:40,01,07,1, 11.9,1,1, 7.295, 10544.518, 263.698, 52701.281 21/10/07,12:15:40,02,07,1, 11.9,1,1, 7.295, 10544.506, 263.761, 52701.290 21/10/07,12:15:40,03,07,1, 11.9,1,1, 7.295, 10544.536, 263.745, 52701.280 21/10/07,12:15:40,04,07,1, 11.9,1,1, 7.295, 10544.524, 263.718, 52701.261 21/10/07,12:15:40,05,07,1, 11.9,1,1, 7.295, 10544.475, 263.727, 52701.271 21/10/07,12:15:40,06,07,1, 11.9,1,1, 7.295, 10544.503, 263.726, 52701.263 21/10/07,12:15:40,07,07,1, 11.9,1,1, 7.295, 10544.521, 263.732, 52701.282 21/10/07,12:15:40,08,07,1, 11.9,1,1, 7.295, 10544.515, 263.718, 52701.316 21/10/07,12:15:40,09,07,1, 11.9,1,1, 7.295, 10544.523, 263.750, 52701.286 21/10/07,12:15:40,10,07,1, 11.9,1,1, 7.295, 10544.536, 263.719, 52701.255 21/10/07,12:15:40,11,07,1, 11.9,1,1, 7.295, 10544.531, 263.714, 52701.306 21/10/07,12:15:40,12,07,1, 11.9,1,1, 7.295, 10544.521, 263.722, 52701.302 21/10/07,12:15:40,13,07,1, 11.9,1,1, 7.295, 10544.527, 263.708, 52701.310 21/10/07,12:15:40,14,07,1, 11.9,1,1, 7.295, 10544.537, 263.726, 52701.329 21/10/07,12:15:40,15,07,1, 11.9,1,1, 7.295, 10544.527, 263.705, 52701.288 21/10/07,12:15:40,16,07,1, 11.9,1,1, 7.295, 10544.556, 263.757, 52701.312 21/10/07,12:15:40,17,07,1, 11.9,1,1, 7.295, 10544.542, 263.695, 52701.297 21/10/07,12:15:40,18,07,1, 11.9,1,1, 7.295, 10544.517, 263.706, 52701.276 21/10/07,12:15:40,19,07,1, 11.9,1,1, 7.295, 10544.546, 263.727, 52701.297 21/10/07,12:15:41,00,07,1, 11.8,1,1, 7.301, 10544.542, 263.727, 52701.297 21/10/07,12:15:41,01,07,1, 11.8,1,1, 7.301, 10544.543, 263.706, 52701.302 21/10/07,12:15:41,02,07,1, 11.8,1,1, 7.301, 10544.524, 263.723, 52701.345 21/10/07,12:15:41,03,07,1, 11.8,1,1, 7.301, 10544.515, 263.707, 52701.280 21/10/07,12:15:41,04,07,1, 11.8,1,1, 7.301, 10544.536, 263.723, 52701.279 21/10/07,12:15:41,05,07,1, 11.8,1,1, 7.301, 10544.534, 263.726, 52701.274 21/10/07,12:15:41,06,07,1, 11.8,1,1, 7.301, 10544.527, 263.718, 52701.293 21/10/07,12:15:41,07,07,1, 11.8,1,1, 7.301, 10544.510, 263.698, 52701.290 21/10/07,12:15:41,08,07,1, 11.8,1,1, 7.301, 10544.520, 263.736, 52701.335 21/10/07,12:15:41,09,07,1, 11.8,1,1, 7.301, 10544.544, 263.717, 52701.303 21/10/07,12:15:41,10,07,1, 11.8,1,1, 7.301, 10544.495, 263.695, 52701.273 21/10/07,12:15:41,11,07,1, 11.8,1,1, 7.301, 10544.536, 263.720, 52701.302 21/10/07,12:15:41,12,07,1, 11.8,1,1, 7.301, 10544.550, 263.736, 52701.351 21/10/07,12:15:41,13,07,1, 11.8,1,1, 7.301, 10544.524, 263.717, 52701.242 21/10/07,12:15:41,14,07,1, 11.8,1,1, 7.301, 10544.532, 263.713, 52701.320 21/10/07,12:15:41,15,07,1, 11.8,1,1, 7.301, 10544.532, 263.725, 52701.297 21/10/07,12:15:41,16,07,1, 11.8,1,1, 7.301, 10544.546, 263.742, 52701.301 21/10/07,12:15:41,17,07,1, 11.8,1,1, 7.301, 10544.527, 263.700, 52701.234 21/10/07,12:15:41,18,07,1, 11.8,1,1, 7.301, 10544.542, 263.729, 52701.258 21/10/07,12:15:41,19,07,1, 11.8,1,1, 7.301, 10544.518, 263.711, 52701.269 21/10/07,12:15:42,00,07,1, 11.9,1,1, 7.297, 10544.517, 263.711, 52701.269 21/10/07,12:15:42,01,07,1, 11.9,1,1, 7.297, 10544.540, 263.741, 52701.235 21/10/07,12:15:42,02,07,1, 11.9,1,1, 7.297, 10544.538, 263.712, 52701.271 21/10/07,12:15:42,03,07,1, 11.9,1,1, 7.297, 10544.550, 263.728, 52701.265 21/10/07,12:15:42,04,07,1, 11.9,1,1, 7.297, 10544.551, 263.724, 52701.259 21/10/07,12:15:42,05,07,1, 11.9,1,1, 7.297, 10544.546, 263.729, 52701.316 21/10/07,12:15:42,06,07,1, 11.9,1,1, 7.297, 10544.531, 263.685, 52701.291 21/10/07,12:15:42,07,07,1, 11.9,1,1, 7.297, 10544.560, 263.722, 52701.275 21/10/07,12:15:42,08,07,1, 11.9,1,1, 7.297, 10544.536, 263.733, 52701.292 21/10/07,12:15:42,09,07,1, 11.9,1,1, 7.297, 10544.532, 263.743, 52701.260 21/10/07,12:15:42,10,07,1, 11.9,1,1, 7.297, 10544.549, 263.706, 52701.306 21/10/07,12:15:42,11,07,1, 11.9,1,1, 7.297, 10544.573, 263.729, 52701.284 21/10/07,12:15:42,12,07,1, 11.9,1,1, 7.297, 10544.535, 263.730, 52701.263 21/10/07,12:15:42,13,07,1, 11.9,1,1, 7.297, 10544.549, 263.729, 52701.303 21/10/07,12:15:42,14,07,1, 11.9,1,1, 7.297, 10544.550, 263.706, 52701.272 21/10/07,12:15:42,15,07,1, 11.9,1,1, 7.297, 10544.562, 263.748, 52701.282 21/10/07,12:15:42,16,07,1, 11.9,1,1, 7.297, 10544.534, 263.743, 52701.281 21/10/07,12:15:42,17,07,1, 11.9,1,1, 7.297, 10544.538, 263.726, 52701.273 21/10/07,12:15:42,18,07,1, 11.9,1,1, 7.297, 10544.567, 263.728, 52701.296 21/10/07,12:15:42,19,07,1, 11.9,1,1, 7.297, 10544.561, 263.766, 52701.304 21/10/07,12:15:43,00,07,1, 11.9,1,1, 7.296, 10544.559, 263.766, 52701.304 21/10/07,12:15:43,01,07,1, 11.9,1,1, 7.296, 10544.536, 263.728, 52701.243 21/10/07,12:15:43,02,07,1, 11.9,1,1, 7.296, 10544.568, 263.769, 52701.253 21/10/07,12:15:43,03,07,1, 11.9,1,1, 7.296, 10544.594, 263.753, 52701.280 21/10/07,12:15:43,04,07,1, 11.9,1,1, 7.296, 10544.552, 263.731, 52701.274 21/10/07,12:15:43,05,07,1, 11.9,1,1, 7.296, 10544.587, 263.753, 52701.300 21/10/07,12:15:43,06,07,1, 11.9,1,1, 7.296, 10544.570, 263.770, 52701.316 21/10/07,12:15:43,07,07,1, 11.9,1,1, 7.296, 10544.556, 263.751, 52701.301 21/10/07,12:15:43,08,07,1, 11.9,1,1, 7.296, 10544.573, 263.724, 52701.273 21/10/07,12:15:43,09,07,1, 11.9,1,1, 7.296, 10544.585, 263.728, 52701.263 21/10/07,12:15:43,10,07,1, 11.9,1,1, 7.296, 10544.567, 263.747, 52701.289 21/10/07,12:15:43,11,07,1, 11.9,1,1, 7.296, 10544.568, 263.762, 52701.260 21/10/07,12:15:43,12,07,1, 11.9,1,1, 7.296, 10544.583, 263.736, 52701.252 21/10/07,12:15:43,13,07,1, 11.9,1,1, 7.296, 10544.576, 263.758, 52701.292 21/10/07,12:15:43,14,07,1, 11.9,1,1, 7.296, 10544.577, 263.775, 52701.338 21/10/07,12:15:43,15,07,1, 11.9,1,1, 7.296, 10544.580, 263.739, 52701.294 21/10/07,12:15:43,16,07,1, 11.9,1,1, 7.296, 10544.596, 263.739, 52701.308 21/10/07,12:15:43,17,07,1, 11.9,1,1, 7.296, 10544.581, 263.736, 52701.328 21/10/07,12:15:43,18,07,1, 11.9,1,1, 7.296, 10544.595, 263.750, 52701.308 21/10/07,12:15:43,19,07,1, 11.9,1,1, 7.296, 10544.559, 263.752, 52701.269 21/10/07,12:15:44,00,07,1, 11.9,1,1, 7.294, 10544.559, 263.752, 52701.269 21/10/07,12:15:44,01,07,1, 11.9,1,1, 7.294, 10544.545, 263.773, 52701.277 21/10/07,12:15:44,02,07,1, 11.9,1,1, 7.294, 10544.579, 263.749, 52701.295 21/10/07,12:15:44,03,07,1, 11.9,1,1, 7.294, 10544.570, 263.732, 52701.276 21/10/07,12:15:44,04,07,1, 11.9,1,1, 7.294, 10544.607, 263.709, 52701.273 21/10/07,12:15:44,05,07,1, 11.9,1,1, 7.294, 10544.578, 263.747, 52701.263 21/10/07,12:15:44,06,07,1, 11.9,1,1, 7.294, 10544.572, 263.738, 52701.288 21/10/07,12:15:44,07,07,1, 11.9,1,1, 7.294, 10544.613, 263.762, 52701.283 21/10/07,12:15:44,08,07,1, 11.9,1,1, 7.294, 10544.580, 263.720, 52701.264 21/10/07,12:15:44,09,07,1, 11.9,1,1, 7.294, 10544.611, 263.726, 52701.319 21/10/07,12:15:44,10,07,1, 11.9,1,1, 7.294, 10544.587, 263.737, 52701.264 21/10/07,12:15:44,11,07,1, 11.9,1,1, 7.294, 10544.582, 263.732, 52701.286 21/10/07,12:15:44,12,07,1, 11.9,1,1, 7.294, 10544.606, 263.763, 52701.260 21/10/07,12:15:44,13,07,1, 11.9,1,1, 7.294, 10544.612, 263.764, 52701.307 21/10/07,12:15:44,14,07,1, 11.9,1,1, 7.294, 10544.602, 263.722, 52701.256 21/10/07,12:15:44,15,07,1, 11.9,1,1, 7.294, 10544.608, 263.753, 52701.259 21/10/07,12:15:44,16,07,1, 11.9,1,1, 7.294, 10544.612, 263.748, 52701.313 21/10/07,12:15:44,17,07,1, 11.9,1,1, 7.294, 10544.621, 263.787, 52701.301 21/10/07,12:15:44,18,07,1, 11.9,1,1, 7.294, 10544.606, 263.752, 52701.281 21/10/07,12:15:44,19,07,1, 11.9,1,1, 7.294, 10544.598, 263.763, 52701.296 21/10/07,12:15:45,00,07,1, 11.9,1,1, 7.294, 10544.592, 263.763, 52701.296 21/10/07,12:15:45,01,07,1, 11.9,1,1, 7.294, 10544.622, 263.764, 52701.359 21/10/07,12:15:45,02,07,1, 11.9,1,1, 7.294, 10544.652, 263.770, 52701.302 21/10/07,12:15:45,03,07,1, 11.9,1,1, 7.294, 10544.631, 263.788, 52701.327 21/10/07,12:15:45,04,07,1, 11.9,1,1, 7.294, 10544.618, 263.759, 52701.305 21/10/07,12:15:45,05,07,1, 11.9,1,1, 7.294, 10544.619, 263.796, 52701.296 21/10/07,12:15:45,06,07,1, 11.9,1,1, 7.294, 10544.649, 263.759, 52701.237 21/10/07,12:15:45,07,07,1, 11.9,1,1, 7.294, 10544.617, 263.744, 52701.268 21/10/07,12:15:45,08,07,1, 11.9,1,1, 7.294, 10544.625, 263.771, 52701.308 21/10/07,12:15:45,09,07,1, 11.9,1,1, 7.294, 10544.625, 263.770, 52701.308 21/10/07,12:15:45,10,07,1, 11.9,1,1, 7.294, 10544.627, 263.747, 52701.260 21/10/07,12:15:45,11,07,1, 11.9,1,1, 7.294, 10544.651, 263.739, 52701.250 21/10/07,12:15:45,12,07,1, 11.9,1,1, 7.294, 10544.628, 263.767, 52701.276 21/10/07,12:15:45,13,07,1, 11.9,1,1, 7.294, 10544.619, 263.777, 52701.206 21/10/07,12:15:45,14,07,1, 11.9,1,1, 7.294, 10544.706, 263.784, 52701.269 21/10/07,12:15:45,15,07,1, 11.9,1,1, 7.294, 10544.617, 263.757, 52701.175 21/10/07,12:15:45,16,07,1, 11.9,1,1, 7.294, 10544.642, 263.758, 52701.245 21/10/07,12:15:45,17,07,1, 11.9,1,1, 7.294, 10544.655, 263.782, 52701.244 21/10/07,12:15:45,18,07,1, 11.9,1,1, 7.294, 10544.673, 263.780, 52701.257 21/10/07,12:15:45,19,07,1, 11.9,1,1, 7.294, 10544.664, 263.780, 52701.254 21/10/07,12:15:46,00,07,1, 11.9,1,1, 7.295, 10544.659, 263.780, 52701.254 21/10/07,12:15:46,01,07,1, 11.9,1,1, 7.295, 10544.655, 263.783, 52701.279 21/10/07,12:15:46,02,07,1, 11.9,1,1, 7.295, 10544.641, 263.780, 52701.300 21/10/07,12:15:46,03,07,1, 11.9,1,1, 7.295, 10544.663, 263.779, 52701.273 21/10/07,12:15:46,04,07,1, 11.9,1,1, 7.295, 10544.677, 263.819, 52701.309 21/10/07,12:15:46,05,07,1, 11.9,1,1, 7.295, 10544.641, 263.769, 52701.271 21/10/07,12:15:46,06,07,1, 11.9,1,1, 7.295, 10544.693, 263.798, 52701.281 21/10/07,12:15:46,07,07,1, 11.9,1,1, 7.295, 10544.677, 263.795, 52701.316 21/10/07,12:15:46,08,07,1, 11.9,1,1, 7.295, 10544.684, 263.824, 52701.302 21/10/07,12:15:46,09,07,1, 11.9,1,1, 7.295, 10544.707, 263.786, 52701.323 21/10/07,12:15:46,10,07,1, 11.9,1,1, 7.295, 10544.691, 263.766, 52701.283 21/10/07,12:15:46,11,07,1, 11.9,1,1, 7.295, 10544.676, 263.775, 52701.292 21/10/07,12:15:46,12,07,1, 11.9,1,1, 7.295, 10544.688, 263.789, 52701.181 21/10/07,12:15:46,13,07,1, 11.9,1,1, 7.295, 10544.680, 263.796, 52701.382 21/10/07,12:15:46,14,07,1, 11.9,1,1, 7.295, 10544.700, 263.770, 52701.312 21/10/07,12:15:46,15,07,1, 11.9,1,1, 7.295, 10544.689, 263.793, 52701.321 21/10/07,12:15:46,16,07,1, 11.9,1,1, 7.295, 10544.720, 263.796, 52701.373 21/10/07,12:15:46,17,07,1, 11.9,1,1, 7.295, 10544.703, 263.809, 52701.281 21/10/07,12:15:46,18,07,1, 11.9,1,1, 7.295, 10544.706, 263.775, 52701.294 21/10/07,12:15:46,19,07,1, 11.9,1,1, 7.295, 10544.708, 263.825, 52701.316 21/10/07,12:15:47,00,07,1, 11.9,1,1, 7.298, 10544.701, 263.825, 52701.316 21/10/07,12:15:47,01,07,1, 11.9,1,1, 7.298, 10544.721, 263.803, 52701.320 21/10/07,12:15:47,02,07,1, 11.9,1,1, 7.298, 10544.723, 263.776, 52701.310 21/10/07,12:15:47,03,07,1, 11.9,1,1, 7.298, 10544.712, 263.821, 52701.301 21/10/07,12:15:47,04,07,1, 11.9,1,1, 7.298, 10544.741, 263.815, 52701.298 21/10/07,12:15:47,05,07,1, 11.9,1,1, 7.298, 10544.722, 263.791, 52701.269 21/10/07,12:15:47,06,07,1, 11.9,1,1, 7.298, 10544.735, 263.809, 52701.313 21/10/07,12:15:47,07,07,1, 11.9,1,1, 7.298, 10544.721, 263.800, 52701.299 21/10/07,12:15:47,08,07,1, 11.9,1,1, 7.298, 10544.742, 263.792, 52701.297 21/10/07,12:15:47,09,07,1, 11.9,1,1, 7.298, 10544.747, 263.801, 52701.321 21/10/07,12:15:47,10,07,1, 11.9,1,1, 7.298, 10544.760, 263.788, 52701.350 21/10/07,12:15:47,11,07,1, 11.9,1,1, 7.298, 10544.742, 263.797, 52701.309 21/10/07,12:15:47,12,07,1, 11.9,1,1, 7.298, 10544.741, 263.758, 52701.285 21/10/07,12:15:47,13,07,1, 11.9,1,1, 7.298, 10544.748, 263.810, 52701.285 21/10/07,12:15:47,14,07,1, 11.9,1,1, 7.298, 10544.773, 263.791, 52701.290 21/10/07,12:15:47,15,07,1, 11.9,1,1, 7.298, 10544.767, 263.799, 52701.282 21/10/07,12:15:47,16,07,1, 11.9,1,1, 7.298, 10544.763, 263.813, 52701.268 21/10/07,12:15:47,17,07,1, 11.9,1,1, 7.298, 10544.778, 263.826, 52701.320 21/10/07,12:15:47,18,07,1, 11.9,1,1, 7.298, 10544.776, 263.813, 52701.291 21/10/07,12:15:47,19,07,1, 11.9,1,1, 7.298, 10544.783, 263.801, 52701.290 21/10/07,12:15:48,00,07,1, 11.9,1,1, 7.295, 10544.776, 263.801, 52701.290 21/10/07,12:15:48,01,07,1, 11.9,1,1, 7.295, 10544.785, 263.789, 52701.298 21/10/07,12:15:48,02,07,1, 11.9,1,1, 7.295, 10544.781, 263.806, 52701.316 21/10/07,12:15:48,03,07,1, 11.9,1,1, 7.295, 10544.754, 263.830, 52701.431 21/10/07,12:15:48,04,07,1, 11.9,1,1, 7.295, 10544.779, 263.842, 52701.277 21/10/07,12:15:48,05,07,1, 11.9,1,1, 7.295, 10544.811, 263.872, 52701.348 21/10/07,12:15:48,06,07,1, 11.9,1,1, 7.295, 10544.808, 263.845, 52701.331 21/10/07,12:15:48,07,07,1, 11.9,1,1, 7.295, 10544.822, 263.846, 52701.319 21/10/07,12:15:48,08,07,1, 11.9,1,1, 7.295, 10544.803, 263.816, 52701.284 21/10/07,12:15:48,09,07,1, 11.9,1,1, 7.295, 10544.821, 263.866, 52701.330 21/10/07,12:15:48,10,07,1, 11.9,1,1, 7.295, 10544.804, 263.836, 52701.284 21/10/07,12:15:48,11,07,1, 11.9,1,1, 7.295, 10544.799, 263.851, 52701.298 21/10/07,12:15:48,12,07,1, 11.9,1,1, 7.295, 10544.806, 263.831, 52701.316 21/10/07,12:15:48,13,07,1, 11.9,1,1, 7.295, 10544.786, 263.814, 52701.435 21/10/07,12:15:48,14,07,1, 11.9,1,1, 7.295, 10544.804, 263.816, 52701.280 21/10/07,12:15:48,15,07,1, 11.9,1,1, 7.295, 10544.832, 263.827, 52701.263 21/10/07,12:15:48,16,07,1, 11.9,1,1, 7.295, 10544.825, 263.822, 52701.254 21/10/07,12:15:48,17,07,1, 11.9,1,1, 7.295, 10544.833, 263.842, 52701.285 21/10/07,12:15:48,18,07,1, 11.9,1,1, 7.295, 10544.837, 263.805, 52701.286 21/10/07,12:15:48,19,07,1, 11.9,1,1, 7.295, 10544.850, 263.817, 52701.288 21/10/07,12:15:49,00,07,1, 11.9,1,1, 7.297, 10544.842, 263.817, 52701.288 21/10/07,12:15:49,01,07,1, 11.9,1,1, 7.297, 10544.843, 263.877, 52701.297 21/10/07,12:15:49,02,07,1, 11.9,1,1, 7.297, 10544.804, 263.896, 52701.488 21/10/07,12:15:49,03,07,1, 11.9,1,1, 7.297, 10544.830, 263.872, 52701.373 21/10/07,12:15:49,04,07,1, 11.9,1,1, 7.297, 10544.822, 263.870, 52701.342 21/10/07,12:15:49,05,07,1, 11.9,1,1, 7.297, 10544.863, 263.862, 52701.361 21/10/07,12:15:49,06,07,1, 11.9,1,1, 7.297, 10544.824, 263.869, 52701.313 21/10/07,12:15:49,07,07,1, 11.9,1,1, 7.297, 10544.840, 263.853, 52701.284 21/10/07,12:15:49,08,07,1, 11.9,1,1, 7.297, 10544.839, 263.830, 52701.295 21/10/07,12:15:49,09,07,1, 11.9,1,1, 7.297, 10544.876, 263.846, 52701.334 21/10/07,12:15:49,10,07,1, 11.9,1,1, 7.297, 10544.853, 263.848, 52701.299 21/10/07,12:15:49,11,07,1, 11.9,1,1, 7.297, 10544.870, 263.849, 52701.268 21/10/07,12:15:49,12,07,1, 11.9,1,1, 7.297, 10544.869, 263.848, 52701.264 21/10/07,12:15:49,13,07,1, 11.9,1,1, 7.297, 10544.878, 263.852, 52701.288 21/10/07,12:15:49,14,07,1, 11.9,1,1, 7.297, 10544.879, 263.859, 52701.304 21/10/07,12:15:49,15,07,1, 11.9,1,1, 7.297, 10544.874, 263.860, 52701.291 21/10/07,12:15:49,16,07,1, 11.9,1,1, 7.297, 10544.874, 263.865, 52701.284 21/10/07,12:15:49,17,07,1, 11.9,1,1, 7.297, 10544.905, 263.894, 52701.363 21/10/07,12:15:49,18,07,1, 11.9,1,1, 7.297, 10544.860, 263.885, 52701.389 21/10/07,12:15:49,19,07,1, 11.9,1,1, 7.297, 10544.916, 263.886, 52701.290 21/10/07,12:15:50,00,07,1, 11.9,1,1, 7.297, 10544.909, 263.886, 52701.290 21/10/07,12:15:50,01,07,1, 11.9,1,1, 7.297, 10544.906, 263.882, 52701.256 21/10/07,12:15:50,02,07,1, 11.9,1,1, 7.297, 10544.903, 263.834, 52701.299 21/10/07,12:15:50,03,07,1, 11.9,1,1, 7.297, 10544.905, 263.835, 52701.237 21/10/07,12:15:50,04,07,1, 11.9,1,1, 7.297, 10544.920, 263.863, 52701.237 21/10/07,12:15:50,05,07,1, 11.9,1,1, 7.297, 10544.927, 263.900, 52701.285 21/10/07,12:15:50,06,07,1, 11.9,1,1, 7.297, 10544.953, 263.910, 52701.298 21/10/07,12:15:50,07,07,1, 11.9,1,1, 7.297, 10544.922, 263.858, 52701.273 21/10/07,12:15:50,08,07,1, 11.9,1,1, 7.297, 10544.934, 263.876, 52701.279 21/10/07,12:15:50,09,07,1, 11.9,1,1, 7.297, 10544.954, 263.900, 52701.265 21/10/07,12:15:50,10,07,1, 11.9,1,1, 7.297, 10544.958, 263.878, 52701.303 21/10/07,12:15:50,11,07,1, 11.9,1,1, 7.297, 10544.949, 263.843, 52701.223 21/10/07,12:15:50,12,07,1, 11.9,1,1, 7.297, 10544.972, 263.865, 52701.281 21/10/07,12:15:50,13,07,1, 11.9,1,1, 7.297, 10544.962, 263.913, 52701.287 21/10/07,12:15:50,14,07,1, 11.9,1,1, 7.297, 10544.948, 263.897, 52701.287 21/10/07,12:15:50,15,07,1, 11.9,1,1, 7.297, 10544.950, 263.878, 52701.262 21/10/07,12:15:50,16,07,1, 11.9,1,1, 7.297, 10544.959, 263.877, 52701.268 21/10/07,12:15:50,17,07,1, 11.9,1,1, 7.297, 10544.973, 263.911, 52701.307 21/10/07,12:15:50,18,07,1, 11.9,1,1, 7.297, 10544.952, 263.882, 52701.282 21/10/07,12:15:50,19,07,1, 11.9,1,1, 7.297, 10544.980, 263.912, 52701.304 21/10/07,12:15:51,00,07,1, 11.9,1,1, 7.298, 10544.976, 263.912, 52701.304 21/10/07,12:15:51,01,07,1, 11.9,1,1, 7.298, 10544.953, 263.922, 52701.298 21/10/07,12:15:51,02,07,1, 11.9,1,1, 7.298, 10544.968, 263.897, 52701.302 21/10/07,12:15:51,03,07,1, 11.9,1,1, 7.298, 10544.934, 263.873, 52701.260 21/10/07,12:15:51,04,07,1, 11.9,1,1, 7.298, 10544.962, 263.886, 52701.266 21/10/07,12:15:51,05,07,1, 11.9,1,1, 7.298, 10544.964, 263.891, 52701.330 21/10/07,12:15:51,06,07,1, 11.9,1,1, 7.298, 10544.955, 263.890, 52701.288 21/10/07,12:15:51,07,07,1, 11.9,1,1, 7.298, 10544.998, 263.857, 52701.265 21/10/07,12:15:51,08,07,1, 11.9,1,1, 7.298, 10544.974, 263.892, 52701.268 21/10/07,12:15:51,09,07,1, 11.9,1,1, 7.298, 10544.990, 263.884, 52701.299 21/10/07,12:15:51,10,07,1, 11.9,1,1, 7.298, 10544.997, 263.891, 52701.284 21/10/07,12:15:51,11,07,1, 11.9,1,1, 7.298, 10544.995, 263.906, 52701.263 21/10/07,12:15:51,12,07,1, 11.9,1,1, 7.298, 10545.020, 263.907, 52701.299 21/10/07,12:15:51,13,07,1, 11.9,1,1, 7.298, 10545.019, 263.902, 52701.302 21/10/07,12:15:51,14,07,1, 11.9,1,1, 7.298, 10545.028, 263.886, 52701.277 21/10/07,12:15:51,15,07,1, 11.9,1,1, 7.298, 10545.023, 263.909, 52701.306 21/10/07,12:15:51,16,07,1, 11.9,1,1, 7.298, 10545.003, 263.903, 52701.310 21/10/07,12:15:51,17,07,1, 11.9,1,1, 7.298, 10545.020, 263.898, 52701.292 21/10/07,12:15:51,18,07,1, 11.9,1,1, 7.298, 10545.061, 263.912, 52701.290 21/10/07,12:15:51,19,07,1, 11.9,1,1, 7.298, 10545.025, 263.899, 52701.281 21/10/07,12:15:52,00,07,1, 11.8,1,1, 7.296, 10545.018, 263.899, 52701.281 21/10/07,12:15:52,01,07,1, 11.8,1,1, 7.296, 10545.051, 263.907, 52701.286 21/10/07,12:15:52,02,07,1, 11.8,1,1, 7.296, 10545.028, 263.912, 52701.330 21/10/07,12:15:52,03,07,1, 11.8,1,1, 7.296, 10545.045, 263.913, 52701.282 21/10/07,12:15:52,04,07,1, 11.8,1,1, 7.296, 10545.028, 263.943, 52701.303 21/10/07,12:15:52,05,07,1, 11.8,1,1, 7.296, 10545.038, 263.939, 52701.303 21/10/07,12:15:52,06,07,1, 11.8,1,1, 7.296, 10545.066, 263.928, 52701.305 21/10/07,12:15:52,07,07,1, 11.8,1,1, 7.296, 10545.063, 263.958, 52701.315 21/10/07,12:15:52,08,07,1, 11.8,1,1, 7.296, 10545.044, 263.920, 52701.296 21/10/07,12:15:52,09,07,1, 11.8,1,1, 7.296, 10545.070, 263.944, 52701.297 21/10/07,12:15:52,10,07,1, 11.8,1,1, 7.296, 10545.083, 263.937, 52701.310 21/10/07,12:15:52,11,07,1, 11.8,1,1, 7.296, 10545.094, 263.902, 52701.285 21/10/07,12:15:52,12,07,1, 11.8,1,1, 7.296, 10545.060, 263.929, 52701.237 21/10/07,12:15:52,13,07,1, 11.8,1,1, 7.296, 10545.086, 263.900, 52701.273 21/10/07,12:15:52,14,07,1, 11.8,1,1, 7.296, 10545.097, 263.918, 52701.292 21/10/07,12:15:52,15,07,1, 11.8,1,1, 7.296, 10545.093, 263.921, 52701.316 21/10/07,12:15:52,16,07,1, 11.8,1,1, 7.296, 10545.130, 263.950, 52701.315 21/10/07,12:15:52,17,07,1, 11.8,1,1, 7.296, 10545.086, 263.930, 52701.310 21/10/07,12:15:52,18,07,1, 11.8,1,1, 7.296, 10545.099, 263.910, 52701.293 21/10/07,12:15:52,19,07,1, 11.8,1,1, 7.296, 10545.099, 263.912, 52701.265 21/10/07,12:15:53,00,07,1, 11.9,1,1, 7.297, 10545.093, 263.912, 52701.265 21/10/07,12:15:53,01,07,1, 11.9,1,1, 7.297, 10545.107, 263.930, 52701.310 21/10/07,12:15:53,02,07,1, 11.9,1,1, 7.297, 10545.104, 263.932, 52701.280 21/10/07,12:15:53,03,07,1, 11.9,1,1, 7.297, 10545.124, 263.931, 52701.291 21/10/07,12:15:53,04,07,1, 11.9,1,1, 7.297, 10545.127, 263.924, 52701.330 21/10/07,12:15:53,05,07,1, 11.9,1,1, 7.297, 10545.142, 263.940, 52701.303 21/10/07,12:15:53,06,07,1, 11.9,1,1, 7.297, 10545.110, 263.929, 52701.259 21/10/07,12:15:53,07,07,1, 11.9,1,1, 7.297, 10545.136, 263.944, 52701.271 21/10/07,12:15:53,08,07,1, 11.9,1,1, 7.297, 10545.142, 263.947, 52701.268 21/10/07,12:15:53,09,07,1, 11.9,1,1, 7.297, 10545.131, 263.951, 52701.297 21/10/07,12:15:53,10,07,1, 11.9,1,1, 7.297, 10545.132, 263.950, 52701.270 21/10/07,12:15:53,11,07,1, 11.9,1,1, 7.297, 10545.155, 263.975, 52701.270 21/10/07,12:15:53,12,07,1, 11.9,1,1, 7.297, 10545.144, 263.968, 52701.313 21/10/07,12:15:53,13,07,1, 11.9,1,1, 7.297, 10545.149, 263.916, 52701.312 21/10/07,12:15:53,14,07,1, 11.9,1,1, 7.297, 10545.156, 263.931, 52701.301 21/10/07,12:15:53,15,07,1, 11.9,1,1, 7.297, 10545.153, 263.964, 52701.290 21/10/07,12:15:53,16,07,1, 11.9,1,1, 7.297, 10545.162, 263.976, 52701.276 21/10/07,12:15:53,17,07,1, 11.9,1,1, 7.297, 10545.157, 263.950, 52701.275 21/10/07,12:15:53,18,07,1, 11.9,1,1, 7.297, 10545.168, 263.963, 52701.263 21/10/07,12:15:53,19,07,1, 11.9,1,1, 7.297, 10545.174, 263.955, 52701.290 21/10/07,12:15:54,00,06,1, 11.9,1,1, 7.297, 10545.168, 263.955, 52701.290 21/10/07,12:15:54,01,06,1, 11.9,1,1, 7.297, 10545.222, 263.991, 52701.295 21/10/07,12:15:54,02,06,1, 11.9,1,1, 7.297, 10545.189, 263.968, 52701.300 21/10/07,12:15:54,03,06,1, 11.9,1,1, 7.297, 10545.217, 263.984, 52701.313 21/10/07,12:15:54,04,06,1, 11.9,1,1, 7.297, 10545.213, 263.947, 52701.299 21/10/07,12:15:54,05,06,1, 11.9,1,1, 7.297, 10545.191, 263.971, 52701.304 21/10/07,12:15:54,06,06,1, 11.9,1,1, 7.297, 10545.210, 263.962, 52701.300 21/10/07,12:15:54,07,06,1, 11.9,1,1, 7.297, 10545.209, 263.958, 52701.290 21/10/07,12:15:54,08,06,1, 11.9,1,1, 7.297, 10545.187, 263.965, 52701.272 21/10/07,12:15:54,09,06,1, 11.9,1,1, 7.297, 10545.235, 263.938, 52701.274 21/10/07,12:15:54,10,06,1, 11.9,1,1, 7.297, 10545.244, 263.968, 52701.282 21/10/07,12:15:54,11,06,1, 11.9,1,1, 7.297, 10545.209, 263.974, 52701.293 21/10/07,12:15:54,12,06,1, 11.9,1,1, 7.297, 10545.230, 263.985, 52701.347 21/10/07,12:15:54,13,06,1, 11.9,1,1, 7.297, 10545.228, 264.002, 52701.337 21/10/07,12:15:54,14,06,1, 11.9,1,1, 7.297, 10545.237, 263.984, 52701.329 21/10/07,12:15:54,15,06,1, 11.9,1,1, 7.297, 10545.235, 263.986, 52701.341 21/10/07,12:15:54,16,06,1, 11.9,1,1, 7.297, 10545.259, 263.992, 52701.329 21/10/07,12:15:54,17,06,1, 11.9,1,1, 7.297, 10545.215, 263.952, 52701.294 21/10/07,12:15:54,18,06,1, 11.9,1,1, 7.297, 10545.210, 264.001, 52701.294 21/10/07,12:15:54,19,06,1, 11.9,1,1, 7.297, 10545.217, 263.991, 52701.278 21/10/07,12:15:55,00,06,1, 11.9,1,1, 7.298, 10545.210, 263.991, 52701.278 21/10/07,12:15:55,01,06,1, 11.9,1,1, 7.298, 10545.228, 263.947, 52701.298 21/10/07,12:15:55,02,06,1, 11.9,1,1, 7.298, 10545.253, 263.971, 52701.288 21/10/07,12:15:55,03,06,1, 11.9,1,1, 7.298, 10545.269, 264.000, 52701.297 21/10/07,12:15:55,04,06,1, 11.9,1,1, 7.298, 10545.258, 263.996, 52701.310 21/10/07,12:15:55,05,06,1, 11.9,1,1, 7.298, 10545.265, 264.016, 52701.289 21/10/07,12:15:55,06,06,1, 11.9,1,1, 7.298, 10545.246, 263.986, 52701.325 21/10/07,12:15:55,07,06,1, 11.9,1,1, 7.298, 10545.259, 263.972, 52701.320 21/10/07,12:15:55,08,06,1, 11.9,1,1, 7.298, 10545.260, 263.987, 52701.343 21/10/07,12:15:55,09,06,1, 11.9,1,1, 7.298, 10545.275, 263.984, 52701.300 21/10/07,12:15:55,10,06,1, 11.9,1,1, 7.298, 10545.277, 264.005, 52701.323 21/10/07,12:15:55,11,06,1, 11.9,1,1, 7.298, 10545.300, 263.977, 52701.339 21/10/07,12:15:55,12,06,1, 11.9,1,1, 7.298, 10545.318, 264.002, 52701.345 21/10/07,12:15:55,13,06,1, 11.9,1,1, 7.298, 10545.304, 263.973, 52701.213 21/10/07,12:15:55,14,06,1, 11.9,1,1, 7.298, 10545.294, 263.966, 52701.314 21/10/07,12:15:55,15,06,1, 11.9,1,1, 7.298, 10545.295, 263.965, 52701.290 21/10/07,12:15:55,16,06,1, 11.9,1,1, 7.298, 10545.316, 264.010, 52701.296 21/10/07,12:15:55,17,06,1, 11.9,1,1, 7.298, 10545.289, 263.988, 52701.299 21/10/07,12:15:55,18,06,1, 11.9,1,1, 7.298, 10545.298, 264.013, 52701.304 21/10/07,12:15:55,19,06,1, 11.9,1,1, 7.298, 10545.324, 264.013, 52701.359 21/10/07,12:15:56,00,06,1, 11.9,1,1, 7.297, 10545.318, 264.013, 52701.359 21/10/07,12:15:56,01,06,1, 11.9,1,1, 7.297, 10545.337, 263.977, 52701.321 21/10/07,12:15:56,02,06,1, 11.9,1,1, 7.297, 10545.317, 263.978, 52701.322 21/10/07,12:15:56,03,06,1, 11.9,1,1, 7.297, 10545.330, 263.985, 52701.307 21/10/07,12:15:56,04,06,1, 11.9,1,1, 7.297, 10545.341, 264.008, 52701.285 21/10/07,12:15:56,05,06,1, 11.9,1,1, 7.297, 10545.320, 264.013, 52701.296 21/10/07,12:15:56,06,06,1, 11.9,1,1, 7.297, 10545.330, 263.994, 52701.278 21/10/07,12:15:56,07,06,1, 11.9,1,1, 7.297, 10545.355, 264.015, 52701.294 21/10/07,12:15:56,08,06,1, 11.9,1,1, 7.297, 10545.349, 264.019, 52701.312 21/10/07,12:15:56,09,06,1, 11.9,1,1, 7.297, 10545.355, 263.986, 52701.306 21/10/07,12:15:56,10,06,1, 11.9,1,1, 7.297, 10545.349, 263.988, 52701.319 21/10/07,12:15:56,11,06,1, 11.9,1,1, 7.297, 10545.344, 264.007, 52701.299 21/10/07,12:15:56,12,06,1, 11.9,1,1, 7.297, 10545.364, 264.018, 52701.282 21/10/07,12:15:56,13,06,1, 11.9,1,1, 7.297, 10545.359, 264.016, 52701.327 21/10/07,12:15:56,14,06,1, 11.9,1,1, 7.297, 10545.370, 263.997, 52701.282 21/10/07,12:15:56,15,06,1, 11.9,1,1, 7.297, 10545.382, 264.019, 52701.315 21/10/07,12:15:56,16,06,1, 11.9,1,1, 7.297, 10545.380, 264.005, 52701.310 21/10/07,12:15:56,17,06,1, 11.9,1,1, 7.297, 10545.378, 264.012, 52701.346 21/10/07,12:15:56,18,06,1, 11.9,1,1, 7.297, 10545.372, 263.979, 52701.291 21/10/07,12:15:56,19,06,1, 11.9,1,1, 7.297, 10545.393, 264.017, 52701.294 21/10/07,12:15:57,00,06,1, 11.9,1,1, 7.296, 10545.385, 264.017, 52701.294 21/10/07,12:15:57,01,06,1, 11.9,1,1, 7.296, 10545.394, 264.006, 52701.329 21/10/07,12:15:57,02,06,1, 11.9,1,1, 7.296, 10545.406, 264.034, 52701.353 21/10/07,12:15:57,03,06,1, 11.9,1,1, 7.296, 10545.417, 264.038, 52701.358 21/10/07,12:15:57,04,06,1, 11.9,1,1, 7.296, 10545.418, 264.036, 52701.344 21/10/07,12:15:57,05,06,1, 11.9,1,1, 7.296, 10545.431, 264.016, 52701.269 21/10/07,12:15:57,06,06,1, 11.9,1,1, 7.296, 10545.416, 264.053, 52701.300 21/10/07,12:15:57,07,06,1, 11.9,1,1, 7.296, 10545.411, 264.029, 52701.309 21/10/07,12:15:57,08,06,1, 11.9,1,1, 7.296, 10545.417, 264.016, 52701.336 21/10/07,12:15:57,09,06,1, 11.9,1,1, 7.296, 10545.426, 264.032, 52701.321 21/10/07,12:15:57,10,06,1, 11.9,1,1, 7.296, 10545.432, 264.067, 52701.338 21/10/07,12:15:57,11,06,1, 11.9,1,1, 7.296, 10545.439, 264.056, 52701.311 21/10/07,12:15:57,12,06,1, 11.9,1,1, 7.296, 10545.432, 264.019, 52701.308 21/10/07,12:15:57,13,06,1, 11.9,1,1, 7.296, 10545.441, 264.014, 52701.324 21/10/07,12:15:57,14,06,1, 11.9,1,1, 7.296, 10545.423, 264.024, 52701.327 21/10/07,12:15:57,15,06,1, 11.9,1,1, 7.296, 10545.437, 264.019, 52701.431 21/10/07,12:15:57,16,06,1, 11.9,1,1, 7.296, 10545.442, 264.020, 52701.275 21/10/07,12:15:57,17,06,1, 11.9,1,1, 7.296, 10545.443, 264.005, 52701.236 21/10/07,12:15:57,18,06,1, 11.9,1,1, 7.296, 10545.439, 264.032, 52701.259 21/10/07,12:15:57,19,06,1, 11.9,1,1, 7.296, 10545.443, 264.036, 52701.325 21/10/07,12:15:58,00,07,1, 11.8,1,1, 7.298, 10545.435, 264.036, 52701.325 21/10/07,12:15:58,01,07,1, 11.8,1,1, 7.298, 10545.458, 264.069, 52701.351 21/10/07,12:15:58,02,07,1, 11.8,1,1, 7.298, 10545.445, 264.004, 52701.291 21/10/07,12:15:58,03,07,1, 11.8,1,1, 7.298, 10545.450, 264.037, 52701.287 21/10/07,12:15:58,04,07,1, 11.8,1,1, 7.298, 10545.469, 264.061, 52701.312 21/10/07,12:15:58,05,07,1, 11.8,1,1, 7.298, 10545.468, 264.054, 52701.325 21/10/07,12:15:58,06,07,1, 11.8,1,1, 7.298, 10545.468, 264.059, 52701.367 21/10/07,12:15:58,07,07,1, 11.8,1,1, 7.298, 10545.459, 264.039, 52701.315 21/10/07,12:15:58,08,07,1, 11.8,1,1, 7.298, 10545.468, 264.048, 52701.336 21/10/07,12:15:58,09,07,1, 11.8,1,1, 7.298, 10545.440, 264.066, 52701.397 21/10/07,12:15:58,10,07,1, 11.8,1,1, 7.298, 10545.477, 264.006, 52701.284 21/10/07,12:15:58,11,07,1, 11.8,1,1, 7.298, 10545.455, 264.036, 52701.273 21/10/07,12:15:58,12,07,1, 11.8,1,1, 7.298, 10545.484, 264.048, 52701.345 21/10/07,12:15:58,13,07,1, 11.8,1,1, 7.298, 10545.482, 264.052, 52701.320 21/10/07,12:15:58,14,07,1, 11.8,1,1, 7.298, 10545.482, 264.033, 52701.316 21/10/07,12:15:58,15,07,1, 11.8,1,1, 7.298, 10545.497, 264.061, 52701.326 21/10/07,12:15:58,16,07,1, 11.8,1,1, 7.298, 10545.483, 264.021, 52701.327 21/10/07,12:15:58,17,07,1, 11.8,1,1, 7.298, 10545.494, 264.064, 52701.329 21/10/07,12:15:58,18,07,1, 11.8,1,1, 7.298, 10545.509, 264.069, 52701.367 21/10/07,12:15:58,19,07,1, 11.8,1,1, 7.298, 10545.486, 264.064, 52701.296 21/10/07,12:15:59,00,08,1, 11.9,1,1, 7.298, 10545.485, 264.064, 52701.296 21/10/07,12:15:59,01,08,1, 11.9,1,1, 7.298, 10545.519, 264.041, 52701.323 21/10/07,12:15:59,02,08,1, 11.9,1,1, 7.298, 10545.523, 264.080, 52701.314 21/10/07,12:15:59,03,08,1, 11.9,1,1, 7.298, 10545.521, 264.063, 52701.346 21/10/07,12:15:59,04,08,1, 11.9,1,1, 7.298, 10545.517, 264.068, 52701.351 21/10/07,12:15:59,05,08,1, 11.9,1,1, 7.298, 10545.528, 264.072, 52701.342 21/10/07,12:15:59,06,08,1, 11.9,1,1, 7.298, 10545.511, 264.036, 52701.195 21/10/07,12:15:59,07,08,1, 11.9,1,1, 7.298, 10545.540, 264.056, 52701.344 21/10/07,12:15:59,08,08,1, 11.9,1,1, 7.298, 10545.560, 264.042, 52701.302 21/10/07,12:15:59,09,08,1, 11.9,1,1, 7.298, 10545.557, 264.053, 52701.311 21/10/07,12:15:59,10,08,1, 11.9,1,1, 7.298, 10545.558, 264.065, 52701.331 21/10/07,12:15:59,11,08,1, 11.9,1,1, 7.298, 10545.561, 264.060, 52701.324 21/10/07,12:15:59,12,08,1, 11.9,1,1, 7.298, 10545.536, 264.095, 52701.377 21/10/07,12:15:59,13,08,1, 11.9,1,1, 7.298, 10545.530, 264.052, 52701.355 21/10/07,12:15:59,14,08,1, 11.9,1,1, 7.298, 10545.573, 264.097, 52701.382 21/10/07,12:15:59,15,08,1, 11.9,1,1, 7.298, 10545.573, 264.063, 52701.345 21/10/07,12:15:59,16,08,1, 11.9,1,1, 7.298, 10545.560, 264.073, 52701.343 21/10/07,12:15:59,17,08,1, 11.9,1,1, 7.298, 10545.559, 264.068, 52701.329 21/10/07,12:15:59,18,08,1, 11.9,1,1, 7.298, 10545.568, 264.041, 52701.315 21/10/07,12:15:59,19,08,1, 11.9,1,1, 7.298, 10545.567, 264.079, 52701.306 21/10/07,12:16:00,00,07,1, 11.9,1,1, 7.297, 10545.560, 264.079, 52701.306 21/10/07,12:16:00,01,07,1, 11.9,1,1, 7.297, 10545.560, 264.086, 52701.279 21/10/07,12:16:00,02,07,1, 11.9,1,1, 7.297, 10545.542, 264.022, 52701.311 21/10/07,12:16:00,03,07,1, 11.9,1,1, 7.297, 10545.577, 264.078, 52701.317 21/10/07,12:16:00,04,07,1, 11.9,1,1, 7.297, 10545.588, 264.031, 52701.322 21/10/07,12:16:00,05,07,1, 11.9,1,1, 7.297, 10545.572, 264.045, 52701.322 21/10/07,12:16:00,06,07,1, 11.9,1,1, 7.297, 10545.578, 264.081, 52701.364 21/10/07,12:16:00,07,07,1, 11.9,1,1, 7.297, 10545.575, 264.046, 52701.327 21/10/07,12:16:00,08,07,1, 11.9,1,1, 7.297, 10545.586, 264.058, 52701.343 21/10/07,12:16:00,09,07,1, 11.9,1,1, 7.297, 10545.594, 264.067, 52701.346 21/10/07,12:16:00,10,07,1, 11.9,1,1, 7.297, 10545.602, 264.076, 52701.366 21/10/07,12:16:00,11,07,1, 11.9,1,1, 7.297, 10545.586, 264.049, 52701.310 21/10/07,12:16:00,12,07,1, 11.9,1,1, 7.297, 10545.623, 264.062, 52701.338 21/10/07,12:16:00,13,07,1, 11.9,1,1, 7.297, 10545.586, 264.047, 52701.307 21/10/07,12:16:00,14,07,1, 11.9,1,1, 7.297, 10545.568, 264.047, 52701.342 21/10/07,12:16:00,15,07,1, 11.9,1,1, 7.297, 10545.577, 264.091, 52701.601 21/10/07,12:16:00,16,07,1, 11.9,1,1, 7.297, 10545.619, 264.075, 52701.307 21/10/07,12:16:00,17,07,1, 11.9,1,1, 7.297, 10545.597, 264.080, 52701.274 21/10/07,12:16:00,18,07,1, 11.9,1,1, 7.297, 10545.588, 264.043, 52701.277 21/10/07,12:16:00,19,07,1, 11.9,1,1, 7.297, 10545.598, 264.058, 52701.289 21/10/07,12:16:01,00,08,1, 11.9,1,1, 7.297, 10545.594, 264.058, 52701.289 21/10/07,12:16:01,01,08,1, 11.9,1,1, 7.297, 10545.593, 264.097, 52701.337 21/10/07,12:16:01,02,08,1, 11.9,1,1, 7.297, 10545.599, 264.062, 52701.309 21/10/07,12:16:01,03,08,1, 11.9,1,1, 7.297, 10545.619, 264.084, 52701.312 21/10/07,12:16:01,04,08,1, 11.9,1,1, 7.297, 10545.619, 264.060, 52701.301 21/10/07,12:16:01,05,08,1, 11.9,1,1, 7.297, 10545.583, 264.043, 52701.298 21/10/07,12:16:01,06,08,1, 11.9,1,1, 7.297, 10545.602, 264.068, 52701.325 21/10/07,12:16:01,07,08,1, 11.9,1,1, 7.297, 10545.606, 264.086, 52701.297 21/10/07,12:16:01,08,08,1, 11.9,1,1, 7.297, 10545.619, 264.088, 52701.315 21/10/07,12:16:01,09,08,1, 11.9,1,1, 7.297, 10545.618, 264.051, 52701.306 21/10/07,12:16:01,10,08,1, 11.9,1,1, 7.297, 10545.631, 264.100, 52701.328 21/10/07,12:16:01,11,08,1, 11.9,1,1, 7.297, 10545.608, 264.044, 52701.266 21/10/07,12:16:01,12,08,1, 11.9,1,1, 7.297, 10545.627, 264.058, 52701.317 21/10/07,12:16:01,13,08,1, 11.9,1,1, 7.297, 10545.618, 264.087, 52701.286 21/10/07,12:16:01,14,08,1, 11.9,1,1, 7.297, 10545.628, 264.070, 52701.278 21/10/07,12:16:01,15,08,1, 11.9,1,1, 7.297, 10545.618, 264.080, 52701.333 21/10/07,12:16:01,16,08,1, 11.9,1,1, 7.297, 10545.615, 264.047, 52701.303 21/10/07,12:16:01,17,08,1, 11.9,1,1, 7.297, 10545.600, 264.043, 52701.102 21/10/07,12:16:01,18,08,1, 11.9,1,1, 7.297, 10545.614, 264.101, 52701.437 21/10/07,12:16:01,19,08,1, 11.9,1,1, 7.297, 10545.624, 264.086, 52701.380 21/10/07,12:16:02,00,07,1, 11.9,1,1, 7.299, 10545.619, 264.086, 52701.380 21/10/07,12:16:02,01,07,1, 11.9,1,1, 7.299, 10545.613, 264.080, 52701.370 21/10/07,12:16:02,02,07,1, 11.9,1,1, 7.299, 10545.638, 264.053, 52701.392 21/10/07,12:16:02,03,07,1, 11.9,1,1, 7.299, 10545.652, 264.089, 52701.335 21/10/07,12:16:02,04,07,1, 11.9,1,1, 7.299, 10545.659, 264.112, 52701.359 21/10/07,12:16:02,05,07,1, 11.9,1,1, 7.299, 10545.636, 264.071, 52701.333 21/10/07,12:16:02,06,07,1, 11.9,1,1, 7.299, 10545.650, 264.067, 52701.282 21/10/07,12:16:02,07,07,1, 11.9,1,1, 7.299, 10545.650, 264.075, 52701.331 21/10/07,12:16:02,08,07,1, 11.9,1,1, 7.299, 10545.643, 264.083, 52701.304 21/10/07,12:16:02,09,07,1, 11.9,1,1, 7.299, 10545.650, 264.073, 52701.329 21/10/07,12:16:02,10,07,1, 11.9,1,1, 7.299, 10545.656, 264.104, 52701.345 21/10/07,12:16:02,11,07,1, 11.9,1,1, 7.299, 10545.617, 264.090, 52701.370 21/10/07,12:16:02,12,07,1, 11.9,1,1, 7.299, 10545.645, 264.072, 52701.287 21/10/07,12:16:02,13,07,1, 11.9,1,1, 7.299, 10545.645, 264.056, 52701.335 21/10/07,12:16:02,14,07,1, 11.9,1,1, 7.299, 10545.602, 264.099, 52701.304 21/10/07,12:16:02,15,07,1, 11.9,1,1, 7.299, 10545.615, 264.071, 52701.275 21/10/07,12:16:02,16,07,1, 11.9,1,1, 7.299, 10545.664, 264.073, 52701.294 21/10/07,12:16:02,17,07,1, 11.9,1,1, 7.299, 10545.645, 264.059, 52701.041 21/10/07,12:16:02,18,07,1, 11.9,1,1, 7.299, 10545.612, 264.076, 52701.396 21/10/07,12:16:02,19,07,1, 11.9,1,1, 7.299, 10545.647, 264.088, 52701.378 21/10/07,12:16:03,00,06,1, 11.8,1,1, 7.299, 10545.644, 264.088, 52701.378 21/10/07,12:16:03,01,06,1, 11.8,1,1, 7.299, 10545.645, 264.057, 52701.336 21/10/07,12:16:03,02,06,1, 11.8,1,1, 7.299, 10545.659, 264.103, 52701.378 21/10/07,12:16:03,03,06,1, 11.8,1,1, 7.299, 10545.656, 264.076, 52701.320 21/10/07,12:16:03,04,06,1, 11.8,1,1, 7.299, 10545.645, 264.057, 52701.306 21/10/07,12:16:03,05,06,1, 11.8,1,1, 7.299, 10545.669, 264.077, 52701.300 21/10/07,12:16:03,06,06,1, 11.8,1,1, 7.299, 10545.680, 264.112, 52701.340 21/10/07,12:16:03,07,06,1, 11.8,1,1, 7.299, 10545.650, 264.083, 52701.347 21/10/07,12:16:03,08,06,1, 11.8,1,1, 7.299, 10545.654, 264.101, 52701.335 21/10/07,12:16:03,09,06,1, 11.8,1,1, 7.299, 10545.677, 264.107, 52701.377 21/10/07,12:16:03,10,06,1, 11.8,1,1, 7.299, 10545.660, 264.104, 52701.316 21/10/07,12:16:03,11,06,1, 11.8,1,1, 7.299, 10545.673, 264.119, 52701.379 21/10/07,12:16:03,12,06,1, 11.8,1,1, 7.299, 10545.653, 264.072, 52701.328 21/10/07,12:16:03,13,06,1, 11.8,1,1, 7.299, 10545.679, 264.068, 52701.341 21/10/07,12:16:03,14,06,1, 11.8,1,1, 7.299, 10545.638, 264.085, 52701.273 21/10/07,12:16:03,15,06,1, 11.8,1,1, 7.299, 10545.654, 264.087, 52701.318 21/10/07,12:16:03,16,06,1, 11.8,1,1, 7.299, 10545.661, 264.070, 52701.341 21/10/07,12:16:03,17,06,1, 11.8,1,1, 7.299, 10545.679, 264.081, 52701.356 21/10/07,12:16:03,18,06,1, 11.8,1,1, 7.299, 10545.670, 264.081, 52701.346 21/10/07,12:16:03,19,06,1, 11.8,1,1, 7.299, 10545.677, 264.071, 52701.311 21/10/07,12:16:04,00,06,1, 11.8,1,1, 7.297, 10545.677, 264.071, 52701.311 21/10/07,12:16:04,01,06,1, 11.8,1,1, 7.297, 10545.679, 264.099, 52701.335 21/10/07,12:16:04,02,06,1, 11.8,1,1, 7.297, 10545.661, 264.077, 52701.354 21/10/07,12:16:04,03,06,1, 11.8,1,1, 7.297, 10545.659, 264.099, 52701.333 21/10/07,12:16:04,04,06,1, 11.8,1,1, 7.297, 10545.704, 264.083, 52701.303 21/10/07,12:16:04,05,06,1, 11.8,1,1, 7.297, 10545.633, 264.097, 52701.372 21/10/07,12:16:04,06,06,1, 11.8,1,1, 7.297, 10545.676, 264.084, 52701.339 21/10/07,12:16:04,07,06,1, 11.8,1,1, 7.297, 10545.652, 264.084, 52701.377 21/10/07,12:16:04,08,06,1, 11.8,1,1, 7.297, 10545.668, 264.104, 52701.387 21/10/07,12:16:04,09,06,1, 11.8,1,1, 7.297, 10545.699, 264.080, 52701.375 21/10/07,12:16:04,10,06,1, 11.8,1,1, 7.297, 10545.680, 264.090, 52701.331 21/10/07,12:16:04,11,06,1, 11.8,1,1, 7.297, 10545.666, 264.093, 52701.337 21/10/07,12:16:04,12,06,1, 11.8,1,1, 7.297, 10545.683, 264.108, 52701.322 21/10/07,12:16:04,13,06,1, 11.8,1,1, 7.297, 10545.671, 264.112, 52701.347 21/10/07,12:16:04,14,06,1, 11.8,1,1, 7.297, 10545.687, 264.102, 52701.325 21/10/07,12:16:04,15,06,1, 11.8,1,1, 7.297, 10545.660, 264.065, 52701.352 21/10/07,12:16:04,16,06,1, 11.8,1,1, 7.297, 10545.680, 264.065, 52701.330 21/10/07,12:16:04,17,06,1, 11.8,1,1, 7.297, 10545.661, 264.066, 52701.354 21/10/07,12:16:04,18,06,1, 11.8,1,1, 7.297, 10545.665, 264.079, 52701.324 21/10/07,12:16:04,19,06,1, 11.8,1,1, 7.297, 10545.673, 264.061, 52701.315 21/10/07,12:16:05,00,06,1, 11.9,1,1, 7.299, 10545.669, 264.061, 52701.315 21/10/07,12:16:05,01,06,1, 11.9,1,1, 7.299, 10545.686, 264.067, 52701.314 21/10/07,12:16:05,02,06,1, 11.9,1,1, 7.299, 10545.675, 264.045, 52701.311 21/10/07,12:16:05,03,06,1, 11.9,1,1, 7.299, 10545.682, 264.092, 52701.336 21/10/07,12:16:05,04,06,1, 11.9,1,1, 7.299, 10545.673, 264.054, 52701.320 21/10/07,12:16:05,05,06,1, 11.9,1,1, 7.299, 10545.695, 264.058, 52701.368 21/10/07,12:16:05,06,06,1, 11.9,1,1, 7.299, 10545.680, 264.070, 52701.349 21/10/07,12:16:05,07,06,1, 11.9,1,1, 7.299, 10545.683, 264.063, 52701.309 21/10/07,12:16:05,08,06,1, 11.9,1,1, 7.299, 10545.679, 264.022, 52701.346 21/10/07,12:16:05,09,06,1, 11.9,1,1, 7.299, 10545.665, 264.061, 52701.328 21/10/07,12:16:05,10,06,1, 11.9,1,1, 7.299, 10545.639, 264.062, 52701.565 21/10/07,12:16:05,11,06,1, 11.9,1,1, 7.299, 10545.642, 264.075, 52701.398 21/10/07,12:16:05,12,06,1, 11.9,1,1, 7.299, 10545.688, 264.073, 52701.202 21/10/07,12:16:05,13,06,1, 11.9,1,1, 7.299, 10545.691, 264.058, 52701.342 21/10/07,12:16:05,14,06,1, 11.9,1,1, 7.299, 10545.686, 264.069, 52701.341 21/10/07,12:16:05,15,06,1, 11.9,1,1, 7.299, 10545.670, 264.055, 52701.318 21/10/07,12:16:05,16,06,1, 11.9,1,1, 7.299, 10545.688, 264.095, 52701.360 21/10/07,12:16:05,17,06,1, 11.9,1,1, 7.299, 10545.682, 264.068, 52701.367 21/10/07,12:16:05,18,06,1, 11.9,1,1, 7.299, 10545.675, 264.065, 52701.382 21/10/07,12:16:05,19,06,1, 11.9,1,1, 7.299, 10545.685, 264.076, 52701.342 21/10/07,12:16:06,00,07,1, 11.9,1,1, 7.297, 10545.677, 264.076, 52701.342 21/10/07,12:16:06,01,07,1, 11.9,1,1, 7.297, 10545.672, 264.115, 52701.370 21/10/07,12:16:06,02,07,1, 11.9,1,1, 7.297, 10545.677, 264.072, 52701.375 21/10/07,12:16:06,03,07,1, 11.9,1,1, 7.297, 10545.699, 264.091, 52701.385 21/10/07,12:16:06,04,07,1, 11.9,1,1, 7.297, 10545.676, 264.051, 52701.343 21/10/07,12:16:06,05,07,1, 11.9,1,1, 7.297, 10545.672, 264.080, 52701.369 21/10/07,12:16:06,06,07,1, 11.9,1,1, 7.297, 10545.668, 264.062, 52701.355 21/10/07,12:16:06,07,07,1, 11.9,1,1, 7.297, 10545.680, 264.055, 52701.394 21/10/07,12:16:06,08,07,1, 11.9,1,1, 7.297, 10545.672, 264.069, 52701.368 21/10/07,12:16:06,09,07,1, 11.9,1,1, 7.297, 10545.640, 264.078, 52701.377 21/10/07,12:16:06,10,07,1, 11.9,1,1, 7.297, 10545.652, 264.061, 52701.333 21/10/07,12:16:06,11,07,1, 11.9,1,1, 7.297, 10545.652, 264.073, 52701.328 21/10/07,12:16:06,12,07,1, 11.9,1,1, 7.297, 10545.662, 264.068, 52701.319 21/10/07,12:16:06,13,07,1, 11.9,1,1, 7.297, 10545.642, 264.060, 52701.109 21/10/07,12:16:06,14,07,1, 11.9,1,1, 7.297, 10545.627, 264.096, 52701.465 21/10/07,12:16:06,15,07,1, 11.9,1,1, 7.297, 10545.669, 264.059, 52701.394 21/10/07,12:16:06,16,07,1, 11.9,1,1, 7.297, 10545.659, 264.074, 52701.380 21/10/07,12:16:06,17,07,1, 11.9,1,1, 7.297, 10545.633, 264.055, 52701.367 21/10/07,12:16:06,18,07,1, 11.9,1,1, 7.297, 10545.632, 264.083, 52701.405 21/10/07,12:16:06,19,07,1, 11.9,1,1, 7.297, 10545.670, 264.073, 52701.373 21/10/07,12:16:07,00,07,1, 11.9,1,1, 7.297, 10545.669, 264.073, 52701.373 21/10/07,12:16:07,01,07,1, 11.9,1,1, 7.297, 10545.667, 264.080, 52701.465 21/10/07,12:16:07,02,07,1, 11.9,1,1, 7.297, 10545.674, 264.058, 52701.295 21/10/07,12:16:07,03,07,1, 11.9,1,1, 7.297, 10545.636, 264.066, 52701.335 21/10/07,12:16:07,04,07,1, 11.9,1,1, 7.297, 10545.649, 264.105, 52701.371 21/10/07,12:16:07,05,07,1, 11.9,1,1, 7.297, 10545.671, 264.039, 52701.321 21/10/07,12:16:07,06,07,1, 11.9,1,1, 7.297, 10545.644, 264.083, 52701.361 21/10/07,12:16:07,07,07,1, 11.9,1,1, 7.297, 10545.623, 264.050, 52701.336 21/10/07,12:16:07,08,07,1, 11.9,1,1, 7.297, 10545.618, 264.029, 52701.337 21/10/07,12:16:07,09,07,1, 11.9,1,1, 7.297, 10545.642, 264.093, 52701.351 21/10/07,12:16:07,10,07,1, 11.9,1,1, 7.297, 10545.656, 264.073, 52701.372 21/10/07,12:16:07,11,07,1, 11.9,1,1, 7.297, 10545.616, 264.086, 52701.365 21/10/07,12:16:07,12,07,1, 11.9,1,1, 7.297, 10545.639, 264.073, 52701.321 21/10/07,12:16:07,13,07,1, 11.9,1,1, 7.297, 10545.647, 264.091, 52701.347 21/10/07,12:16:07,14,07,1, 11.9,1,1, 7.297, 10545.647, 264.056, 52701.335 21/10/07,12:16:07,15,07,1, 11.9,1,1, 7.297, 10545.650, 264.076, 52701.363 21/10/07,12:16:07,16,07,1, 11.9,1,1, 7.297, 10545.636, 264.097, 52701.374 21/10/07,12:16:07,17,07,1, 11.9,1,1, 7.297, 10545.660, 264.097, 52701.255 21/10/07,12:16:07,18,07,1, 11.9,1,1, 7.297, 10545.634, 264.076, 52701.452 21/10/07,12:16:07,19,07,1, 11.9,1,1, 7.297, 10545.620, 264.066, 52701.398 21/10/07,12:16:08,00,07,1, 11.8,1,1, 7.303, 10545.619, 264.066, 52701.398 21/10/07,12:16:08,01,07,1, 11.8,1,1, 7.303, 10545.614, 264.084, 52701.377 21/10/07,12:16:08,02,07,1, 11.8,1,1, 7.303, 10545.618, 264.093, 52701.372 21/10/07,12:16:08,03,07,1, 11.8,1,1, 7.303, 10545.601, 264.076, 52701.383 21/10/07,12:16:08,04,07,1, 11.8,1,1, 7.303, 10545.628, 264.083, 52701.392 21/10/07,12:16:08,05,07,1, 11.8,1,1, 7.303, 10545.645, 264.062, 52701.363 21/10/07,12:16:08,06,07,1, 11.8,1,1, 7.303, 10545.634, 264.101, 52701.363 21/10/07,12:16:08,07,07,1, 11.8,1,1, 7.303, 10545.625, 264.074, 52701.380 21/10/07,12:16:08,08,07,1, 11.8,1,1, 7.303, 10545.586, 264.050, 52701.348 21/10/07,12:16:08,09,07,1, 11.8,1,1, 7.303, 10545.616, 264.069, 52701.376 21/10/07,12:16:08,10,07,1, 11.8,1,1, 7.303, 10545.607, 264.087, 52701.393 21/10/07,12:16:08,11,07,1, 11.8,1,1, 7.303, 10545.610, 264.072, 52701.391 21/10/07,12:16:08,12,07,1, 11.8,1,1, 7.303, 10545.601, 264.084, 52701.315 21/10/07,12:16:08,13,07,1, 11.8,1,1, 7.303, 10545.604, 264.066, 52701.405 21/10/07,12:16:08,14,07,1, 11.8,1,1, 7.303, 10545.595, 264.084, 52701.194 21/10/07,12:16:08,15,07,1, 11.8,1,1, 7.303, 10545.606, 264.113, 52701.347 21/10/07,12:16:08,16,07,1, 11.8,1,1, 7.303, 10545.613, 264.096, 52701.378 21/10/07,12:16:08,17,07,1, 11.8,1,1, 7.303, 10545.595, 264.102, 52701.411 21/10/07,12:16:08,18,07,1, 11.8,1,1, 7.303, 10545.602, 264.088, 52701.382 21/10/07,12:16:08,19,07,1, 11.8,1,1, 7.303, 10545.595, 264.065, 52701.358 21/10/07,12:16:09,00,07,1, 11.8,1,1, 7.299, 10545.594, 264.065, 52701.358 21/10/07,12:16:09,01,07,1, 11.8,1,1, 7.299, 10545.578, 264.108, 52701.381 21/10/07,12:16:09,02,07,1, 11.8,1,1, 7.299, 10545.609, 264.087, 52701.380 21/10/07,12:16:09,03,07,1, 11.8,1,1, 7.299, 10545.587, 264.121, 52701.392 21/10/07,12:16:09,04,07,1, 11.8,1,1, 7.299, 10545.581, 264.096, 52701.377 21/10/07,12:16:09,05,07,1, 11.8,1,1, 7.299, 10545.578, 264.094, 52701.409 21/10/07,12:16:09,06,07,1, 11.8,1,1, 7.299, 10545.588, 264.132, 52701.409 21/10/07,12:16:09,07,07,1, 11.8,1,1, 7.299, 10545.574, 264.103, 52701.333 21/10/07,12:16:09,08,07,1, 11.8,1,1, 7.299, 10545.611, 264.096, 52701.421 21/10/07,12:16:09,09,07,1, 11.8,1,1, 7.299, 10545.574, 264.111, 52701.458 21/10/07,12:16:09,10,07,1, 11.8,1,1, 7.299, 10545.616, 264.059, 52701.257 21/10/07,12:16:09,11,07,1, 11.8,1,1, 7.299, 10545.632, 264.104, 52701.402 21/10/07,12:16:09,12,07,1, 11.8,1,1, 7.299, 10545.605, 264.103, 52701.390 21/10/07,12:16:09,13,07,1, 11.8,1,1, 7.299, 10545.612, 264.127, 52701.433 21/10/07,12:16:09,14,07,1, 11.8,1,1, 7.299, 10545.564, 264.090, 52701.400 21/10/07,12:16:09,15,07,1, 11.8,1,1, 7.299, 10545.574, 264.069, 52701.429 21/10/07,12:16:09,16,07,1, 11.8,1,1, 7.299, 10545.555, 264.109, 52701.412 21/10/07,12:16:09,17,07,1, 11.8,1,1, 7.299, 10545.551, 264.105, 52701.383 21/10/07,12:16:09,18,07,1, 11.8,1,1, 7.299, 10545.570, 264.115, 52701.398 21/10/07,12:16:09,19,07,1, 11.8,1,1, 7.299, 10545.537, 264.090, 52701.396 21/10/07,12:16:10,00,07,1, 11.9,1,1, 7.297, 10545.535, 264.090, 52701.396 21/10/07,12:16:10,01,07,1, 11.9,1,1, 7.297, 10545.582, 264.110, 52701.431 21/10/07,12:16:10,02,07,1, 11.9,1,1, 7.297, 10545.568, 264.117, 52701.455 21/10/07,12:16:10,03,07,1, 11.9,1,1, 7.297, 10545.553, 264.089, 52701.384 21/10/07,12:16:10,04,07,1, 11.9,1,1, 7.297, 10545.537, 264.126, 52701.418 21/10/07,12:16:10,05,07,1, 11.9,1,1, 7.297, 10545.563, 264.072, 52701.397 21/10/07,12:16:10,06,07,1, 11.9,1,1, 7.297, 10545.575, 264.074, 52701.442 21/10/07,12:16:10,07,07,1, 11.9,1,1, 7.297, 10545.569, 264.119, 52701.404 21/10/07,12:16:10,08,07,1, 11.9,1,1, 7.297, 10545.552, 264.105, 52701.422 21/10/07,12:16:10,09,07,1, 11.9,1,1, 7.297, 10545.550, 264.105, 52701.400 21/10/07,12:16:10,10,07,1, 11.9,1,1, 7.297, 10545.516, 264.077, 52701.393 21/10/07,12:16:10,11,07,1, 11.9,1,1, 7.297, 10545.551, 264.090, 52701.377 21/10/07,12:16:10,12,07,1, 11.9,1,1, 7.297, 10545.538, 264.082, 52701.373 21/10/07,12:16:10,13,07,1, 11.9,1,1, 7.297, 10545.523, 264.097, 52701.441 21/10/07,12:16:10,14,07,1, 11.9,1,1, 7.297, 10545.528, 264.090, 52701.440 21/10/07,12:16:10,15,07,1, 11.9,1,1, 7.297, 10545.555, 264.109, 52701.409 21/10/07,12:16:10,16,07,1, 11.9,1,1, 7.297, 10545.518, 264.119, 52701.387 21/10/07,12:16:10,17,07,1, 11.9,1,1, 7.297, 10545.502, 264.100, 52701.380 21/10/07,12:16:10,18,07,1, 11.9,1,1, 7.297, 10545.515, 264.120, 52701.386 21/10/07,12:16:10,19,07,1, 11.9,1,1, 7.297, 10545.506, 264.098, 52701.396 21/10/07,12:16:11,00,07,1, 11.8,1,1, 7.297, 10545.502, 264.098, 52701.396 21/10/07,12:16:11,01,07,1, 11.8,1,1, 7.297, 10545.532, 264.096, 52701.408 21/10/07,12:16:11,02,07,1, 11.8,1,1, 7.297, 10545.538, 264.112, 52701.426 21/10/07,12:16:11,03,07,1, 11.8,1,1, 7.297, 10545.514, 264.169, 52701.423 21/10/07,12:16:11,04,07,1, 11.8,1,1, 7.297, 10545.521, 264.118, 52701.419 21/10/07,12:16:11,05,07,1, 11.8,1,1, 7.297, 10545.517, 264.129, 52701.408 21/10/07,12:16:11,06,07,1, 11.8,1,1, 7.297, 10545.513, 264.107, 52701.449 21/10/07,12:16:11,07,07,1, 11.8,1,1, 7.297, 10545.504, 264.113, 52701.418 21/10/07,12:16:11,08,07,1, 11.8,1,1, 7.297, 10545.500, 264.102, 52701.397 21/10/07,12:16:11,09,07,1, 11.8,1,1, 7.297, 10545.484, 264.136, 52701.435 21/10/07,12:16:11,10,07,1, 11.8,1,1, 7.297, 10545.516, 264.112, 52701.422 21/10/07,12:16:11,11,07,1, 11.8,1,1, 7.297, 10545.508, 264.160, 52701.443 21/10/07,12:16:11,12,07,1, 11.8,1,1, 7.297, 10545.504, 264.132, 52701.463 21/10/07,12:16:11,13,07,1, 11.8,1,1, 7.297, 10545.502, 264.133, 52701.500 21/10/07,12:16:11,14,07,1, 11.8,1,1, 7.297, 10545.520, 264.144, 52701.460 21/10/07,12:16:11,15,07,1, 11.8,1,1, 7.297, 10545.507, 264.116, 52701.431 21/10/07,12:16:11,16,07,1, 11.8,1,1, 7.297, 10545.502, 264.091, 52701.429 21/10/07,12:16:11,17,07,1, 11.8,1,1, 7.297, 10545.461, 264.091, 52701.417 21/10/07,12:16:11,18,07,1, 11.8,1,1, 7.297, 10545.482, 264.061, 52701.403 21/10/07,12:16:11,19,07,1, 11.8,1,1, 7.297, 10545.464, 264.131, 52701.434 21/10/07,12:16:12,00,07,1, 11.9,1,1, 7.296, 10545.460, 264.131, 52701.434 21/10/07,12:16:12,01,07,1, 11.9,1,1, 7.296, 10545.491, 264.138, 52701.437 21/10/07,12:16:12,02,07,1, 11.9,1,1, 7.296, 10545.475, 264.153, 52701.469 21/10/07,12:16:12,03,07,1, 11.9,1,1, 7.296, 10545.458, 264.134, 52701.410 21/10/07,12:16:12,04,07,1, 11.9,1,1, 7.296, 10545.454, 264.146, 52701.450 21/10/07,12:16:12,05,07,1, 11.9,1,1, 7.296, 10545.455, 264.127, 52701.454 21/10/07,12:16:12,06,07,1, 11.9,1,1, 7.296, 10545.445, 264.109, 52701.377 21/10/07,12:16:12,07,07,1, 11.9,1,1, 7.296, 10545.433, 264.114, 52701.403 21/10/07,12:16:12,08,07,1, 11.9,1,1, 7.296, 10545.434, 264.113, 52701.381 21/10/07,12:16:12,09,07,1, 11.9,1,1, 7.296, 10545.446, 264.127, 52701.391 21/10/07,12:16:12,10,07,1, 11.9,1,1, 7.296, 10545.458, 264.154, 52701.427 21/10/07,12:16:12,11,07,1, 11.9,1,1, 7.296, 10545.430, 264.147, 52701.428 21/10/07,12:16:12,12,07,1, 11.9,1,1, 7.296, 10545.418, 264.133, 52701.425 21/10/07,12:16:12,13,07,1, 11.9,1,1, 7.296, 10545.423, 264.117, 52701.393 21/10/07,12:16:12,14,07,1, 11.9,1,1, 7.296, 10545.415, 264.099, 52701.362 21/10/07,12:16:12,15,07,1, 11.9,1,1, 7.296, 10545.410, 264.119, 52701.424 21/10/07,12:16:12,16,07,1, 11.9,1,1, 7.296, 10545.423, 264.125, 52701.397 21/10/07,12:16:12,17,07,1, 11.9,1,1, 7.296, 10545.436, 264.121, 52701.408 21/10/07,12:16:12,18,07,1, 11.9,1,1, 7.296, 10545.425, 264.136, 52701.422 21/10/07,12:16:12,19,07,1, 11.9,1,1, 7.296, 10545.437, 264.127, 52701.439 21/10/07,12:16:13,00,07,1, 11.9,1,1, 7.299, 10545.435, 264.127, 52701.439 21/10/07,12:16:13,01,07,1, 11.9,1,1, 7.299, 10545.417, 264.143, 52701.388 21/10/07,12:16:13,02,07,1, 11.9,1,1, 7.299, 10545.406, 264.092, 52701.417 21/10/07,12:16:13,03,07,1, 11.9,1,1, 7.299, 10545.374, 264.120, 52701.430 21/10/07,12:16:13,04,07,1, 11.9,1,1, 7.299, 10545.416, 264.121, 52701.459 21/10/07,12:16:13,05,07,1, 11.9,1,1, 7.299, 10545.398, 264.128, 52701.408 21/10/07,12:16:13,06,07,1, 11.9,1,1, 7.299, 10545.417, 264.138, 52701.420 21/10/07,12:16:13,07,07,1, 11.9,1,1, 7.299, 10545.393, 264.113, 52701.403 21/10/07,12:16:13,08,07,1, 11.9,1,1, 7.299, 10545.382, 264.131, 52701.414 21/10/07,12:16:13,09,07,1, 11.9,1,1, 7.299, 10545.392, 264.128, 52701.448 21/10/07,12:16:13,10,07,1, 11.9,1,1, 7.299, 10545.379, 264.156, 52701.421 21/10/07,12:16:13,11,07,1, 11.9,1,1, 7.299, 10545.366, 264.131, 52701.406 21/10/07,12:16:13,12,07,1, 11.9,1,1, 7.299, 10545.390, 264.154, 52701.454 21/10/07,12:16:13,13,07,1, 11.9,1,1, 7.299, 10545.369, 264.119, 52701.414 21/10/07,12:16:13,14,07,1, 11.9,1,1, 7.299, 10545.400, 264.149, 52701.457 21/10/07,12:16:13,15,07,1, 11.9,1,1, 7.299, 10545.374, 264.143, 52701.404 21/10/07,12:16:13,16,07,1, 11.9,1,1, 7.299, 10545.383, 264.141, 52701.466 21/10/07,12:16:13,17,07,1, 11.9,1,1, 7.299, 10545.367, 264.152, 52701.417 21/10/07,12:16:13,18,07,1, 11.9,1,1, 7.299, 10545.373, 264.141, 52701.409 21/10/07,12:16:13,19,07,1, 11.9,1,1, 7.299, 10545.365, 264.133, 52701.439 21/10/07,12:16:14,00,06,1, 12.0,1,1, 7.296, 10545.360, 264.133, 52701.439 21/10/07,12:16:14,01,06,1, 12.0,1,1, 7.296, 10545.379, 264.131, 52701.392 21/10/07,12:16:14,02,06,1, 12.0,1,1, 7.296, 10545.378, 264.122, 52701.451 21/10/07,12:16:14,03,06,1, 12.0,1,1, 7.296, 10545.343, 264.133, 52701.401 21/10/07,12:16:14,04,06,1, 12.0,1,1, 7.296, 10545.364, 264.176, 52701.454 21/10/07,12:16:14,05,06,1, 12.0,1,1, 7.296, 10545.351, 264.162, 52701.448 21/10/07,12:16:14,06,06,1, 12.0,1,1, 7.296, 10545.360, 264.137, 52701.464 21/10/07,12:16:14,07,06,1, 12.0,1,1, 7.296, 10545.353, 264.127, 52701.415 21/10/07,12:16:14,08,06,1, 12.0,1,1, 7.296, 10545.343, 264.183, 52701.428 21/10/07,12:16:14,09,06,1, 12.0,1,1, 7.296, 10545.348, 264.151, 52701.480 21/10/07,12:16:14,10,06,1, 12.0,1,1, 7.296, 10545.319, 264.145, 52701.462 21/10/07,12:16:14,11,06,1, 12.0,1,1, 7.296, 10545.323, 264.176, 52701.454 21/10/07,12:16:14,12,06,1, 12.0,1,1, 7.296, 10545.328, 264.150, 52701.467 21/10/07,12:16:14,13,06,1, 12.0,1,1, 7.296, 10545.327, 264.126, 52701.483 21/10/07,12:16:14,14,06,1, 12.0,1,1, 7.296, 10545.287, 264.155, 52701.428 21/10/07,12:16:14,15,06,1, 12.0,1,1, 7.296, 10545.339, 264.160, 52701.439 21/10/07,12:16:14,16,06,1, 12.0,1,1, 7.296, 10545.322, 264.107, 52701.433 21/10/07,12:16:14,17,06,1, 12.0,1,1, 7.296, 10545.302, 264.157, 52701.442 21/10/07,12:16:14,18,06,1, 12.0,1,1, 7.296, 10545.294, 264.140, 52701.416 21/10/07,12:16:14,19,06,1, 12.0,1,1, 7.296, 10545.307, 264.145, 52701.443 21/10/07,12:16:15,00,07,1, 11.9,1,1, 7.297, 10545.301, 264.145, 52701.443 21/10/07,12:16:15,01,07,1, 11.9,1,1, 7.297, 10545.284, 264.156, 52701.454 21/10/07,12:16:15,02,07,1, 11.9,1,1, 7.297, 10545.281, 264.148, 52701.423 21/10/07,12:16:15,03,07,1, 11.9,1,1, 7.297, 10545.297, 264.126, 52701.472 21/10/07,12:16:15,04,07,1, 11.9,1,1, 7.297, 10545.311, 264.155, 52701.475 21/10/07,12:16:15,05,07,1, 11.9,1,1, 7.297, 10545.285, 264.128, 52701.446 21/10/07,12:16:15,06,07,1, 11.9,1,1, 7.297, 10545.260, 264.136, 52701.453 21/10/07,12:16:15,07,07,1, 11.9,1,1, 7.297, 10545.306, 264.153, 52701.469 21/10/07,12:16:15,08,07,1, 11.9,1,1, 7.297, 10545.278, 264.150, 52701.472 21/10/07,12:16:15,09,07,1, 11.9,1,1, 7.297, 10545.270, 264.146, 52701.425 21/10/07,12:16:15,10,07,1, 11.9,1,1, 7.297, 10545.284, 264.159, 52701.454 21/10/07,12:16:15,11,07,1, 11.9,1,1, 7.297, 10545.272, 264.151, 52701.458 21/10/07,12:16:15,12,07,1, 11.9,1,1, 7.297, 10545.270, 264.129, 52701.434 21/10/07,12:16:15,13,07,1, 11.9,1,1, 7.297, 10545.288, 264.186, 52701.483 21/10/07,12:16:15,14,07,1, 11.9,1,1, 7.297, 10545.259, 264.196, 52701.497 21/10/07,12:16:15,15,07,1, 11.9,1,1, 7.297, 10545.269, 264.158, 52701.457 21/10/07,12:16:15,16,07,1, 11.9,1,1, 7.297, 10545.250, 264.145, 52701.438 21/10/07,12:16:15,17,07,1, 11.9,1,1, 7.297, 10545.250, 264.145, 52701.444 21/10/07,12:16:15,18,07,1, 11.9,1,1, 7.297, 10545.268, 264.154, 52701.464 21/10/07,12:16:15,19,07,1, 11.9,1,1, 7.297, 10545.263, 264.171, 52701.481 21/10/07,12:16:16,00,07,1, 11.9,1,1, 7.298, 10545.260, 264.171, 52701.481 21/10/07,12:16:16,01,07,1, 11.9,1,1, 7.298, 10545.255, 264.157, 52701.511 21/10/07,12:16:16,02,07,1, 11.9,1,1, 7.298, 10545.230, 264.167, 52701.489 21/10/07,12:16:16,03,07,1, 11.9,1,1, 7.298, 10545.267, 264.214, 52701.503 21/10/07,12:16:16,04,07,1, 11.9,1,1, 7.298, 10545.250, 264.142, 52701.454 21/10/07,12:16:16,05,07,1, 11.9,1,1, 7.298, 10545.253, 264.169, 52701.465 21/10/07,12:16:16,06,07,1, 11.9,1,1, 7.298, 10545.245, 264.146, 52701.513 21/10/07,12:16:16,07,07,1, 11.9,1,1, 7.298, 10545.262, 264.184, 52701.542 21/10/07,12:16:16,08,07,1, 11.9,1,1, 7.298, 10545.222, 264.137, 52701.485 21/10/07,12:16:16,09,07,1, 11.9,1,1, 7.298, 10545.226, 264.171, 52701.522 21/10/07,12:16:16,10,07,1, 11.9,1,1, 7.298, 10545.226, 264.160, 52701.507 21/10/07,12:16:16,11,07,1, 11.9,1,1, 7.298, 10545.223, 264.136, 52701.474 21/10/07,12:16:16,12,07,1, 11.9,1,1, 7.298, 10545.218, 264.144, 52701.510 21/10/07,12:16:16,13,07,1, 11.9,1,1, 7.298, 10545.222, 264.127, 52701.482 21/10/07,12:16:16,14,07,1, 11.9,1,1, 7.298, 10545.212, 264.119, 52701.479 21/10/07,12:16:16,15,07,1, 11.9,1,1, 7.298, 10545.230, 264.134, 52701.469 21/10/07,12:16:16,16,07,1, 11.9,1,1, 7.298, 10545.222, 264.164, 52701.506 21/10/07,12:16:16,17,07,1, 11.9,1,1, 7.298, 10545.194, 264.172, 52701.676 21/10/07,12:16:16,18,07,1, 11.9,1,1, 7.298, 10545.216, 264.154, 52701.365 21/10/07,12:16:16,19,07,1, 11.9,1,1, 7.298, 10545.220, 264.155, 52701.418 21/10/07,12:16:17,00,07,1, 11.9,1,1, 7.295, 10545.218, 264.155, 52701.418 21/10/07,12:16:17,01,07,1, 11.9,1,1, 7.295, 10545.199, 264.152, 52701.430 21/10/07,12:16:17,02,07,1, 11.9,1,1, 7.295, 10545.205, 264.153, 52701.456 21/10/07,12:16:17,03,07,1, 11.9,1,1, 7.295, 10545.191, 264.149, 52701.439 21/10/07,12:16:17,04,07,1, 11.9,1,1, 7.295, 10545.185, 264.170, 52701.512 21/10/07,12:16:17,05,07,1, 11.9,1,1, 7.295, 10545.181, 264.141, 52701.462 21/10/07,12:16:17,06,07,1, 11.9,1,1, 7.295, 10545.184, 264.168, 52701.462 21/10/07,12:16:17,07,07,1, 11.9,1,1, 7.295, 10545.174, 264.159, 52701.496 21/10/07,12:16:17,08,07,1, 11.9,1,1, 7.295, 10545.169, 264.145, 52701.495 21/10/07,12:16:17,09,07,1, 11.9,1,1, 7.295, 10545.184, 264.151, 52701.467 21/10/07,12:16:17,10,07,1, 11.9,1,1, 7.295, 10545.181, 264.116, 52701.472 21/10/07,12:16:17,11,07,1, 11.9,1,1, 7.295, 10545.175, 264.168, 52701.494 21/10/07,12:16:17,12,07,1, 11.9,1,1, 7.295, 10545.172, 264.186, 52701.503 21/10/07,12:16:17,13,07,1, 11.9,1,1, 7.295, 10545.167, 264.186, 52701.498 21/10/07,12:16:17,14,07,1, 11.9,1,1, 7.295, 10545.164, 264.142, 52701.475 21/10/07,12:16:17,15,07,1, 11.9,1,1, 7.295, 10545.159, 264.170, 52701.522 21/10/07,12:16:17,16,07,1, 11.9,1,1, 7.295, 10545.165, 264.151, 52701.484 21/10/07,12:16:17,17,07,1, 11.9,1,1, 7.295, 10545.154, 264.179, 52701.491 21/10/07,12:16:17,18,07,1, 11.9,1,1, 7.295, 10545.165, 264.116, 52701.504 21/10/07,12:16:17,19,07,1, 11.9,1,1, 7.295, 10545.170, 264.179, 52701.527 21/10/07,12:16:18,00,08,1, 11.8,1,1, 7.297, 10545.168, 264.179, 52701.527 21/10/07,12:16:18,01,08,1, 11.8,1,1, 7.297, 10545.145, 264.174, 52701.497 21/10/07,12:16:18,02,08,1, 11.8,1,1, 7.297, 10545.127, 264.149, 52701.454 21/10/07,12:16:18,03,08,1, 11.8,1,1, 7.297, 10545.143, 264.179, 52701.489 21/10/07,12:16:18,04,08,1, 11.8,1,1, 7.297, 10545.153, 264.201, 52701.559 21/10/07,12:16:18,05,08,1, 11.8,1,1, 7.297, 10545.138, 264.135, 52701.509 21/10/07,12:16:18,06,08,1, 11.8,1,1, 7.297, 10545.145, 264.165, 52701.528 21/10/07,12:16:18,07,08,1, 11.8,1,1, 7.297, 10545.135, 264.140, 52701.461 21/10/07,12:16:18,08,08,1, 11.8,1,1, 7.297, 10545.116, 264.152, 52701.465 21/10/07,12:16:18,09,08,1, 11.8,1,1, 7.297, 10545.118, 264.193, 52701.515 21/10/07,12:16:18,10,08,1, 11.8,1,1, 7.297, 10545.120, 264.156, 52701.499 21/10/07,12:16:18,11,08,1, 11.8,1,1, 7.297, 10545.115, 264.184, 52701.510 21/10/07,12:16:18,12,08,1, 11.8,1,1, 7.297, 10545.117, 264.160, 52701.451 21/10/07,12:16:18,13,08,1, 11.8,1,1, 7.297, 10545.097, 264.174, 52701.510 21/10/07,12:16:18,14,08,1, 11.8,1,1, 7.297, 10545.107, 264.154, 52701.500 21/10/07,12:16:18,15,08,1, 11.8,1,1, 7.297, 10545.135, 264.166, 52701.512 21/10/07,12:16:18,16,08,1, 11.8,1,1, 7.297, 10545.091, 264.168, 52701.495 21/10/07,12:16:18,17,08,1, 11.8,1,1, 7.297, 10545.128, 264.168, 52701.416 21/10/07,12:16:18,18,08,1, 11.8,1,1, 7.297, 10545.129, 264.140, 52701.490 21/10/07,12:16:18,19,08,1, 11.8,1,1, 7.297, 10545.129, 264.198, 52701.534 21/10/07,12:16:19,00,07,1, 11.8,1,1, 7.299, 10545.126, 264.198, 52701.534 21/10/07,12:16:19,01,07,1, 11.8,1,1, 7.299, 10545.110, 264.173, 52701.490 21/10/07,12:16:19,02,07,1, 11.8,1,1, 7.299, 10545.118, 264.194, 52701.486 21/10/07,12:16:19,03,07,1, 11.8,1,1, 7.299, 10545.120, 264.176, 52701.547 21/10/07,12:16:19,04,07,1, 11.8,1,1, 7.299, 10545.096, 264.167, 52701.510 21/10/07,12:16:19,05,07,1, 11.8,1,1, 7.299, 10545.093, 264.132, 52701.456 21/10/07,12:16:19,06,07,1, 11.8,1,1, 7.299, 10545.059, 264.126, 52701.485 21/10/07,12:16:19,07,07,1, 11.8,1,1, 7.299, 10545.082, 264.158, 52701.451 21/10/07,12:16:19,08,07,1, 11.8,1,1, 7.299, 10545.094, 264.164, 52701.462 21/10/07,12:16:19,09,07,1, 11.8,1,1, 7.299, 10545.072, 264.169, 52701.496 21/10/07,12:16:19,10,07,1, 11.8,1,1, 7.299, 10545.078, 264.162, 52701.479 21/10/07,12:16:19,11,07,1, 11.8,1,1, 7.299, 10545.094, 264.141, 52701.457 21/10/07,12:16:19,12,07,1, 11.8,1,1, 7.299, 10545.085, 264.165, 52701.506 21/10/07,12:16:19,13,07,1, 11.8,1,1, 7.299, 10545.082, 264.152, 52701.473 21/10/07,12:16:19,14,07,1, 11.8,1,1, 7.299, 10545.066, 264.187, 52701.478 21/10/07,12:16:19,15,07,1, 11.8,1,1, 7.299, 10545.071, 264.156, 52701.475 21/10/07,12:16:19,16,07,1, 11.8,1,1, 7.299, 10545.079, 264.183, 52701.501 21/10/07,12:16:19,17,07,1, 11.8,1,1, 7.299, 10545.083, 264.168, 52701.499 21/10/07,12:16:19,18,07,1, 11.8,1,1, 7.299, 10545.072, 264.161, 52701.509 21/10/07,12:16:19,19,07,1, 11.8,1,1, 7.299, 10545.081, 264.154, 52701.487 21/10/07,12:16:20,00,08,1, 11.8,1,1, 7.298, 10545.076, 264.154, 52701.487 21/10/07,12:16:20,01,08,1, 11.8,1,1, 7.298, 10545.053, 264.165, 52701.479 21/10/07,12:16:20,02,08,1, 11.8,1,1, 7.298, 10545.062, 264.166, 52701.483 21/10/07,12:16:20,03,08,1, 11.8,1,1, 7.298, 10545.041, 264.179, 52701.526 21/10/07,12:16:20,04,08,1, 11.8,1,1, 7.298, 10545.017, 264.192, 52701.615 21/10/07,12:16:20,05,08,1, 11.8,1,1, 7.298, 10545.069, 264.149, 52701.597 21/10/07,12:16:20,06,08,1, 11.8,1,1, 7.298, 10545.046, 264.141, 52701.468 21/10/07,12:16:20,07,08,1, 11.8,1,1, 7.298, 10545.056, 264.159, 52701.461 21/10/07,12:16:20,08,08,1, 11.8,1,1, 7.298, 10545.027, 264.175, 52701.496 21/10/07,12:16:20,09,08,1, 11.8,1,1, 7.298, 10545.036, 264.139, 52701.503 21/10/07,12:16:20,10,08,1, 11.8,1,1, 7.298, 10545.047, 264.166, 52701.524 21/10/07,12:16:20,11,08,1, 11.8,1,1, 7.298, 10545.050, 264.162, 52701.540 21/10/07,12:16:20,12,08,1, 11.8,1,1, 7.298, 10545.031, 264.171, 52701.511 21/10/07,12:16:20,13,08,1, 11.8,1,1, 7.298, 10545.045, 264.166, 52701.515 21/10/07,12:16:20,14,08,1, 11.8,1,1, 7.298, 10545.034, 264.165, 52701.497 21/10/07,12:16:20,15,08,1, 11.8,1,1, 7.298, 10545.048, 264.160, 52701.491 21/10/07,12:16:20,16,08,1, 11.8,1,1, 7.298, 10545.020, 264.176, 52701.513 21/10/07,12:16:20,17,08,1, 11.8,1,1, 7.298, 10545.029, 264.159, 52701.501 21/10/07,12:16:20,18,08,1, 11.8,1,1, 7.298, 10545.012, 264.165, 52701.498 21/10/07,12:16:20,19,08,1, 11.8,1,1, 7.298, 10544.999, 264.183, 52701.474 21/10/07,12:16:21,00,07,1, 11.9,1,1, 7.293, 10544.993, 264.183, 52701.474 21/10/07,12:16:21,01,07,1, 11.9,1,1, 7.293, 10545.014, 264.142, 52701.451 21/10/07,12:16:21,02,07,1, 11.9,1,1, 7.293, 10545.032, 264.185, 52701.594 21/10/07,12:16:21,03,07,1, 11.9,1,1, 7.293, 10545.028, 264.184, 52701.457 21/10/07,12:16:21,04,07,1, 11.9,1,1, 7.293, 10545.038, 264.134, 52701.458 21/10/07,12:16:21,05,07,1, 11.9,1,1, 7.293, 10545.020, 264.151, 52701.426 21/10/07,12:16:21,06,07,1, 11.9,1,1, 7.293, 10545.003, 264.146, 52701.466 21/10/07,12:16:21,07,07,1, 11.9,1,1, 7.293, 10545.035, 264.171, 52701.514 21/10/07,12:16:21,08,07,1, 11.9,1,1, 7.293, 10545.011, 264.152, 52701.467 21/10/07,12:16:21,09,07,1, 11.9,1,1, 7.293, 10545.025, 264.191, 52701.462 21/10/07,12:16:21,10,07,1, 11.9,1,1, 7.293, 10544.999, 264.139, 52701.425 21/10/07,12:16:21,11,07,1, 11.9,1,1, 7.293, 10544.998, 264.137, 52701.449 21/10/07,12:16:21,12,07,1, 11.9,1,1, 7.293, 10545.006, 264.134, 52701.467 21/10/07,12:16:21,13,07,1, 11.9,1,1, 7.293, 10545.003, 264.171, 52701.460 21/10/07,12:16:21,14,07,1, 11.9,1,1, 7.293, 10544.989, 264.147, 52701.456 21/10/07,12:16:21,15,07,1, 11.9,1,1, 7.293, 10544.996, 264.145, 52701.449 21/10/07,12:16:21,16,07,1, 11.9,1,1, 7.293, 10545.019, 264.160, 52701.439 21/10/07,12:16:21,17,07,1, 11.9,1,1, 7.293, 10545.011, 264.157, 52701.612 21/10/07,12:16:21,18,07,1, 11.9,1,1, 7.293, 10544.996, 264.160, 52701.366 21/10/07,12:16:21,19,07,1, 11.9,1,1, 7.293, 10544.971, 264.169, 52701.477 21/10/07,12:16:22,00,08,1, 11.9,1,1, 7.298, 10544.968, 264.169, 52701.477 21/10/07,12:16:22,01,08,1, 11.9,1,1, 7.298, 10544.995, 264.169, 52701.457 21/10/07,12:16:22,02,08,1, 11.9,1,1, 7.298, 10545.005, 264.161, 52701.453 21/10/07,12:16:22,03,08,1, 11.9,1,1, 7.298, 10545.003, 264.168, 52701.482 21/10/07,12:16:22,04,08,1, 11.9,1,1, 7.298, 10544.983, 264.158, 52701.469 21/10/07,12:16:22,05,08,1, 11.9,1,1, 7.298, 10545.001, 264.168, 52701.479 21/10/07,12:16:22,06,08,1, 11.9,1,1, 7.298, 10545.002, 264.144, 52701.455 21/10/07,12:16:22,07,08,1, 11.9,1,1, 7.298, 10544.999, 264.157, 52701.486 21/10/07,12:16:22,08,08,1, 11.9,1,1, 7.298, 10544.983, 264.152, 52701.493 21/10/07,12:16:22,09,08,1, 11.9,1,1, 7.298, 10544.987, 264.183, 52701.469 21/10/07,12:16:22,10,08,1, 11.9,1,1, 7.298, 10544.978, 264.154, 52701.445 21/10/07,12:16:22,11,08,1, 11.9,1,1, 7.298, 10544.993, 264.171, 52701.471 21/10/07,12:16:22,12,08,1, 11.9,1,1, 7.298, 10544.998, 264.180, 52701.449 21/10/07,12:16:22,13,08,1, 11.9,1,1, 7.298, 10545.001, 264.159, 52701.520 21/10/07,12:16:22,14,08,1, 11.9,1,1, 7.298, 10544.967, 264.150, 52701.473 21/10/07,12:16:22,15,08,1, 11.9,1,1, 7.298, 10544.997, 264.166, 52701.487 21/10/07,12:16:22,16,08,1, 11.9,1,1, 7.298, 10545.003, 264.209, 52701.497 21/10/07,12:16:22,17,08,1, 11.9,1,1, 7.298, 10544.947, 264.164, 52701.456 21/10/07,12:16:22,18,08,1, 11.9,1,1, 7.298, 10545.000, 264.147, 52701.528 21/10/07,12:16:22,19,08,1, 11.9,1,1, 7.298, 10544.935, 264.185, 52701.574 21/10/07,12:16:23,00,07,1, 11.8,1,1, 7.297, 10544.934, 264.185, 52701.574 21/10/07,12:16:23,01,07,1, 11.8,1,1, 7.297, 10544.977, 264.150, 52701.521 21/10/07,12:16:23,02,07,1, 11.8,1,1, 7.297, 10544.972, 264.160, 52701.489 21/10/07,12:16:23,03,07,1, 11.8,1,1, 7.297, 10544.973, 264.152, 52701.503 21/10/07,12:16:23,04,07,1, 11.8,1,1, 7.297, 10544.979, 264.156, 52701.500 21/10/07,12:16:23,05,07,1, 11.8,1,1, 7.297, 10544.987, 264.154, 52701.502 21/10/07,12:16:23,06,07,1, 11.8,1,1, 7.297, 10544.971, 264.194, 52701.482 21/10/07,12:16:23,07,07,1, 11.8,1,1, 7.297, 10544.979, 264.152, 52701.482 21/10/07,12:16:23,08,07,1, 11.8,1,1, 7.297, 10544.975, 264.190, 52701.524 21/10/07,12:16:23,09,07,1, 11.8,1,1, 7.297, 10544.969, 264.192, 52701.494 21/10/07,12:16:23,10,07,1, 11.8,1,1, 7.297, 10544.973, 264.182, 52701.505 21/10/07,12:16:23,11,07,1, 11.8,1,1, 7.297, 10544.958, 264.161, 52701.487 21/10/07,12:16:23,12,07,1, 11.8,1,1, 7.297, 10544.954, 264.173, 52701.490 21/10/07,12:16:23,13,07,1, 11.8,1,1, 7.297, 10544.968, 264.176, 52701.516 21/10/07,12:16:23,14,07,1, 11.8,1,1, 7.297, 10544.973, 264.176, 52701.496 21/10/07,12:16:23,15,07,1, 11.8,1,1, 7.297, 10544.953, 264.181, 52701.477 21/10/07,12:16:23,16,07,1, 11.8,1,1, 7.297, 10544.965, 264.168, 52701.479 21/10/07,12:16:23,17,07,1, 11.8,1,1, 7.297, 10544.971, 264.146, 52701.463 21/10/07,12:16:23,18,07,1, 11.8,1,1, 7.297, 10544.970, 264.180, 52701.564 21/10/07,12:16:23,19,07,1, 11.8,1,1, 7.297, 10544.953, 264.155, 52701.493 21/10/07,12:16:24,00,07,1, 11.8,1,1, 7.300, 10544.951, 264.155, 52701.493 21/10/07,12:16:24,01,07,1, 11.8,1,1, 7.300, 10544.983, 264.198, 52701.504 21/10/07,12:16:24,02,07,1, 11.8,1,1, 7.300, 10544.968, 264.174, 52701.482 21/10/07,12:16:24,03,07,1, 11.8,1,1, 7.300, 10544.978, 264.157, 52701.538 21/10/07,12:16:24,04,07,1, 11.8,1,1, 7.300, 10544.971, 264.161, 52701.500 21/10/07,12:16:24,05,07,1, 11.8,1,1, 7.300, 10544.972, 264.173, 52701.521 21/10/07,12:16:24,06,07,1, 11.8,1,1, 7.300, 10544.923, 264.120, 52701.458 21/10/07,12:16:24,07,07,1, 11.8,1,1, 7.300, 10544.927, 264.156, 52701.473 21/10/07,12:16:24,08,07,1, 11.8,1,1, 7.300, 10544.955, 264.160, 52701.524 21/10/07,12:16:24,09,07,1, 11.8,1,1, 7.300, 10544.956, 264.157, 52701.518 21/10/07,12:16:24,10,07,1, 11.8,1,1, 7.300, 10544.954, 264.167, 52701.476 21/10/07,12:16:24,11,07,1, 11.8,1,1, 7.300, 10544.977, 264.167, 52701.527 21/10/07,12:16:24,12,07,1, 11.8,1,1, 7.300, 10544.989, 264.162, 52701.487 21/10/07,12:16:24,13,07,1, 11.8,1,1, 7.300, 10544.977, 264.172, 52701.474 21/10/07,12:16:24,14,07,1, 11.8,1,1, 7.300, 10544.963, 264.143, 52701.495 21/10/07,12:16:24,15,07,1, 11.8,1,1, 7.300, 10544.952, 264.163, 52701.504 21/10/07,12:16:24,16,07,1, 11.8,1,1, 7.300, 10544.941, 264.163, 52701.502 21/10/07,12:16:24,17,07,1, 11.8,1,1, 7.300, 10544.943, 264.157, 52701.509 21/10/07,12:16:24,18,07,1, 11.8,1,1, 7.300, 10544.946, 264.134, 52701.499 21/10/07,12:16:24,19,07,1, 11.8,1,1, 7.300, 10544.973, 264.175, 52701.495 21/10/07,12:16:25,00,07,1, 11.9,1,1, 7.298, 10544.968, 264.175, 52701.495 21/10/07,12:16:25,01,07,1, 11.9,1,1, 7.298, 10544.962, 264.132, 52701.491 21/10/07,12:16:25,02,07,1, 11.9,1,1, 7.298, 10544.936, 264.146, 52701.478 21/10/07,12:16:25,03,07,1, 11.9,1,1, 7.298, 10544.971, 264.146, 52701.496 21/10/07,12:16:25,04,07,1, 11.9,1,1, 7.298, 10544.958, 264.162, 52701.510 21/10/07,12:16:25,05,07,1, 11.9,1,1, 7.298, 10544.926, 264.171, 52701.507 21/10/07,12:16:25,06,07,1, 11.9,1,1, 7.298, 10544.955, 264.178, 52701.503 21/10/07,12:16:25,07,07,1, 11.9,1,1, 7.298, 10544.956, 264.150, 52701.475 21/10/07,12:16:25,08,07,1, 11.9,1,1, 7.298, 10544.939, 264.141, 52701.462 21/10/07,12:16:25,09,07,1, 11.9,1,1, 7.298, 10544.927, 264.132, 52701.491 21/10/07,12:16:25,10,07,1, 11.9,1,1, 7.298, 10544.942, 264.173, 52701.466 21/10/07,12:16:25,11,07,1, 11.9,1,1, 7.298, 10544.952, 264.197, 52701.515 21/10/07,12:16:25,12,07,1, 11.9,1,1, 7.298, 10544.952, 264.158, 52701.445 21/10/07,12:16:25,13,07,1, 11.9,1,1, 7.298, 10544.941, 264.182, 52701.480 21/10/07,12:16:25,14,07,1, 11.9,1,1, 7.298, 10544.946, 264.188, 52701.478 21/10/07,12:16:25,15,07,1, 11.9,1,1, 7.298, 10544.934, 264.206, 52701.516 21/10/07,12:16:25,16,07,1, 11.9,1,1, 7.298, 10544.924, 264.155, 52701.444 21/10/07,12:16:25,17,07,1, 11.9,1,1, 7.298, 10544.952, 264.183, 52701.488 21/10/07,12:16:25,18,07,1, 11.9,1,1, 7.298, 10544.934, 264.197, 52701.466 21/10/07,12:16:25,19,07,1, 11.9,1,1, 7.298, 10544.953, 264.177, 52701.450 21/10/07,12:16:26,00,07,1, 11.8,1,1, 7.299, 10544.951, 264.177, 52701.450 21/10/07,12:16:26,01,07,1, 11.8,1,1, 7.299, 10544.968, 264.164, 52701.463 21/10/07,12:16:26,02,07,1, 11.8,1,1, 7.299, 10544.973, 264.165, 52701.467 21/10/07,12:16:26,03,07,1, 11.8,1,1, 7.299, 10544.934, 264.165, 52701.435 21/10/07,12:16:26,04,07,1, 11.8,1,1, 7.299, 10544.934, 264.175, 52701.472 21/10/07,12:16:26,05,07,1, 11.8,1,1, 7.299, 10544.961, 264.158, 52701.466 21/10/07,12:16:26,06,07,1, 11.8,1,1, 7.299, 10544.971, 264.141, 52701.442 21/10/07,12:16:26,07,07,1, 11.8,1,1, 7.299, 10544.960, 264.189, 52701.493 21/10/07,12:16:26,08,07,1, 11.8,1,1, 7.299, 10544.946, 264.166, 52701.435 21/10/07,12:16:26,09,07,1, 11.8,1,1, 7.299, 10544.950, 264.170, 52701.430 21/10/07,12:16:26,10,07,1, 11.8,1,1, 7.299, 10544.970, 264.169, 52701.441 21/10/07,12:16:26,11,07,1, 11.8,1,1, 7.299, 10544.945, 264.176, 52701.440 21/10/07,12:16:26,12,07,1, 11.8,1,1, 7.299, 10544.917, 264.193, 52701.573 21/10/07,12:16:26,13,07,1, 11.8,1,1, 7.299, 10544.970, 264.166, 52701.400 21/10/07,12:16:26,14,07,1, 11.8,1,1, 7.299, 10544.949, 264.160, 52701.378 21/10/07,12:16:26,15,07,1, 11.8,1,1, 7.299, 10544.950, 264.147, 52701.403 21/10/07,12:16:26,16,07,1, 11.8,1,1, 7.299, 10544.956, 264.165, 52701.419 21/10/07,12:16:26,17,07,1, 11.8,1,1, 7.299, 10544.959, 264.186, 52701.474 21/10/07,12:16:26,18,07,1, 11.8,1,1, 7.299, 10544.954, 264.147, 52701.441 21/10/07,12:16:26,19,07,1, 11.8,1,1, 7.299, 10544.934, 264.157, 52701.410 21/10/07,12:16:27,00,06,1, 11.9,1,1, 7.297, 10544.926, 264.157, 52701.410 21/10/07,12:16:27,01,06,1, 11.9,1,1, 7.297, 10544.966, 264.150, 52701.457 21/10/07,12:16:27,02,06,1, 11.9,1,1, 7.297, 10544.926, 264.164, 52701.431 21/10/07,12:16:27,03,06,1, 11.9,1,1, 7.297, 10544.970, 264.161, 52701.476 21/10/07,12:16:27,04,06,1, 11.9,1,1, 7.297, 10544.955, 264.159, 52701.401 21/10/07,12:16:27,05,06,1, 11.9,1,1, 7.297, 10544.908, 264.134, 52701.490 21/10/07,12:16:27,06,06,1, 11.9,1,1, 7.297, 10544.940, 264.185, 52701.424 21/10/07,12:16:27,07,06,1, 11.9,1,1, 7.297, 10544.950, 264.139, 52701.427 21/10/07,12:16:27,08,06,1, 11.9,1,1, 7.297, 10544.955, 264.130, 52701.415 21/10/07,12:16:27,09,06,1, 11.9,1,1, 7.297, 10544.940, 264.147, 52701.430 21/10/07,12:16:27,10,06,1, 11.9,1,1, 7.297, 10544.968, 264.185, 52701.473 21/10/07,12:16:27,11,06,1, 11.9,1,1, 7.297, 10544.968, 264.139, 52701.425 21/10/07,12:16:27,12,06,1, 11.9,1,1, 7.297, 10544.970, 264.157, 52701.440 21/10/07,12:16:27,13,06,1, 11.9,1,1, 7.297, 10544.966, 264.180, 52701.451 21/10/07,12:16:27,14,06,1, 11.9,1,1, 7.297, 10544.977, 264.166, 52701.459 21/10/07,12:16:27,15,06,1, 11.9,1,1, 7.297, 10544.930, 264.182, 52701.457 21/10/07,12:16:27,16,06,1, 11.9,1,1, 7.297, 10544.953, 264.189, 52701.414 21/10/07,12:16:27,17,06,1, 11.9,1,1, 7.297, 10544.974, 264.179, 52701.453 21/10/07,12:16:27,18,06,1, 11.9,1,1, 7.297, 10544.946, 264.159, 52701.422 21/10/07,12:16:27,19,06,1, 11.9,1,1, 7.297, 10544.967, 264.170, 52701.444 21/10/07,12:16:28,00,06,1, 12.0,1,1, 7.296, 10544.959, 264.170, 52701.444 21/10/07,12:16:28,01,06,1, 12.0,1,1, 7.296, 10544.953, 264.172, 52701.457 21/10/07,12:16:28,02,06,1, 12.0,1,1, 7.296, 10544.958, 264.182, 52701.454 21/10/07,12:16:28,03,06,1, 12.0,1,1, 7.296, 10544.947, 264.141, 52701.420 21/10/07,12:16:28,04,06,1, 12.0,1,1, 7.296, 10544.975, 264.167, 52701.479 21/10/07,12:16:28,05,06,1, 12.0,1,1, 7.296, 10544.976, 264.168, 52701.446 21/10/07,12:16:28,06,06,1, 12.0,1,1, 7.296, 10544.994, 264.158, 52701.453 21/10/07,12:16:28,07,06,1, 12.0,1,1, 7.296, 10544.944, 264.162, 52701.432 21/10/07,12:16:28,08,06,1, 12.0,1,1, 7.296, 10544.985, 264.143, 52701.442 21/10/07,12:16:28,09,06,1, 12.0,1,1, 7.296, 10544.988, 264.163, 52701.441 21/10/07,12:16:28,10,06,1, 12.0,1,1, 7.296, 10544.972, 264.148, 52701.481 21/10/07,12:16:28,11,06,1, 12.0,1,1, 7.296, 10544.970, 264.141, 52701.471 21/10/07,12:16:28,12,06,1, 12.0,1,1, 7.296, 10544.965, 264.148, 52701.411 21/10/07,12:16:28,13,06,1, 12.0,1,1, 7.296, 10544.968, 264.166, 52701.449 21/10/07,12:16:28,14,06,1, 12.0,1,1, 7.296, 10544.968, 264.147, 52701.453 21/10/07,12:16:28,15,06,1, 12.0,1,1, 7.296, 10544.978, 264.158, 52701.408 21/10/07,12:16:28,16,06,1, 12.0,1,1, 7.296, 10544.991, 264.186, 52701.416 21/10/07,12:16:28,17,06,1, 12.0,1,1, 7.296, 10544.972, 264.164, 52701.414 21/10/07,12:16:28,18,06,1, 12.0,1,1, 7.296, 10544.984, 264.171, 52701.465 21/10/07,12:16:28,19,06,1, 12.0,1,1, 7.296, 10545.017, 264.135, 52701.395 21/10/07,12:16:29,00,06,1, 11.9,1,1, 7.298, 10545.009, 264.135, 52701.395 21/10/07,12:16:29,01,06,1, 11.9,1,1, 7.298, 10544.993, 264.164, 52701.474 21/10/07,12:16:29,02,06,1, 11.9,1,1, 7.298, 10544.989, 264.163, 52701.501 21/10/07,12:16:29,03,06,1, 11.9,1,1, 7.298, 10545.000, 264.174, 52701.448 21/10/07,12:16:29,04,06,1, 11.9,1,1, 7.298, 10544.999, 264.149, 52701.478 21/10/07,12:16:29,05,06,1, 11.9,1,1, 7.298, 10544.967, 264.153, 52701.480 21/10/07,12:16:29,06,06,1, 11.9,1,1, 7.298, 10544.982, 264.163, 52701.454 21/10/07,12:16:29,07,06,1, 11.9,1,1, 7.298, 10544.983, 264.147, 52701.432 21/10/07,12:16:29,08,06,1, 11.9,1,1, 7.298, 10544.992, 264.158, 52701.434 21/10/07,12:16:29,09,06,1, 11.9,1,1, 7.298, 10544.974, 264.176, 52701.443 21/10/07,12:16:29,10,06,1, 11.9,1,1, 7.298, 10544.981, 264.148, 52701.402 21/10/07,12:16:29,11,06,1, 11.9,1,1, 7.298, 10545.006, 264.173, 52701.407 21/10/07,12:16:29,12,06,1, 11.9,1,1, 7.298, 10544.996, 264.170, 52701.438 21/10/07,12:16:29,13,06,1, 11.9,1,1, 7.298, 10545.010, 264.161, 52701.442 21/10/07,12:16:29,14,06,1, 11.9,1,1, 7.298, 10545.008, 264.161, 52701.467 21/10/07,12:16:29,15,06,1, 11.9,1,1, 7.298, 10544.976, 264.158, 52701.446 21/10/07,12:16:29,16,06,1, 11.9,1,1, 7.298, 10544.996, 264.138, 52701.416 21/10/07,12:16:29,17,06,1, 11.9,1,1, 7.298, 10544.987, 264.156, 52701.420 21/10/07,12:16:29,18,06,1, 11.9,1,1, 7.298, 10544.985, 264.167, 52701.465 21/10/07,12:16:29,19,06,1, 11.9,1,1, 7.298, 10544.998, 264.204, 52701.422 21/10/07,12:16:30,00,08,1, 11.9,1,1, 7.300, 10544.993, 264.204, 52701.422 21/10/07,12:16:30,01,08,1, 11.9,1,1, 7.300, 10544.989, 264.142, 52701.431 21/10/07,12:16:30,02,08,1, 11.9,1,1, 7.300, 10544.947, 264.187, 52701.469 21/10/07,12:16:30,03,08,1, 11.9,1,1, 7.300, 10545.009, 264.191, 52701.461 21/10/07,12:16:30,04,08,1, 11.9,1,1, 7.300, 10544.995, 264.187, 52701.431 21/10/07,12:16:30,05,08,1, 11.9,1,1, 7.300, 10545.012, 264.172, 52701.432 21/10/07,12:16:30,06,08,1, 11.9,1,1, 7.300, 10544.985, 264.183, 52701.471 21/10/07,12:16:30,07,08,1, 11.9,1,1, 7.300, 10544.987, 264.185, 52701.455 21/10/07,12:16:30,08,08,1, 11.9,1,1, 7.300, 10544.996, 264.162, 52701.396 21/10/07,12:16:30,09,08,1, 11.9,1,1, 7.300, 10544.980, 264.178, 52701.443 21/10/07,12:16:30,10,08,1, 11.9,1,1, 7.300, 10544.996, 264.177, 52701.451 21/10/07,12:16:30,11,08,1, 11.9,1,1, 7.300, 10545.016, 264.197, 52701.451 21/10/07,12:16:30,12,08,1, 11.9,1,1, 7.300, 10545.002, 264.181, 52701.408 21/10/07,12:16:30,13,08,1, 11.9,1,1, 7.300, 10544.990, 264.195, 52701.454 21/10/07,12:16:30,14,08,1, 11.9,1,1, 7.300, 10545.023, 264.180, 52701.438 21/10/07,12:16:30,15,08,1, 11.9,1,1, 7.300, 10545.017, 264.154, 52701.442 21/10/07,12:16:30,16,08,1, 11.9,1,1, 7.300, 10544.993, 264.152, 52701.440 21/10/07,12:16:30,17,08,1, 11.9,1,1, 7.300, 10545.018, 264.163, 52701.441 21/10/07,12:16:30,18,08,1, 11.9,1,1, 7.300, 10545.024, 264.169, 52701.420 21/10/07,12:16:30,19,08,1, 11.9,1,1, 7.300, 10545.028, 264.185, 52701.436 21/10/07,12:16:31,00,07,1, 12.0,1,1, 7.298, 10545.026, 264.185, 52701.436 21/10/07,12:16:31,01,07,1, 12.0,1,1, 7.298, 10545.031, 264.162, 52701.429 21/10/07,12:16:31,02,07,1, 12.0,1,1, 7.298, 10545.014, 264.163, 52701.392 21/10/07,12:16:31,03,07,1, 12.0,1,1, 7.298, 10545.036, 264.162, 52701.454 21/10/07,12:16:31,04,07,1, 12.0,1,1, 7.298, 10545.023, 264.124, 52701.424 21/10/07,12:16:31,05,07,1, 12.0,1,1, 7.298, 10545.029, 264.174, 52701.437 21/10/07,12:16:31,06,07,1, 12.0,1,1, 7.298, 10545.012, 264.174, 52701.409 21/10/07,12:16:31,07,07,1, 12.0,1,1, 7.298, 10545.037, 264.184, 52701.419 21/10/07,12:16:31,08,07,1, 12.0,1,1, 7.298, 10545.025, 264.154, 52701.422 21/10/07,12:16:31,09,07,1, 12.0,1,1, 7.298, 10545.016, 264.185, 52701.457 21/10/07,12:16:31,10,07,1, 12.0,1,1, 7.298, 10545.026, 264.166, 52701.433 21/10/07,12:16:31,11,07,1, 12.0,1,1, 7.298, 10545.032, 264.160, 52701.450 21/10/07,12:16:31,12,07,1, 12.0,1,1, 7.298, 10545.038, 264.186, 52701.479 21/10/07,12:16:31,13,07,1, 12.0,1,1, 7.298, 10545.044, 264.200, 52701.454 21/10/07,12:16:31,14,07,1, 12.0,1,1, 7.298, 10545.043, 264.172, 52701.473 21/10/07,12:16:31,15,07,1, 12.0,1,1, 7.298, 10545.044, 264.166, 52701.429 21/10/07,12:16:31,16,07,1, 12.0,1,1, 7.298, 10545.038, 264.186, 52701.436 21/10/07,12:16:31,17,07,1, 12.0,1,1, 7.298, 10545.030, 264.162, 52701.428 21/10/07,12:16:31,18,07,1, 12.0,1,1, 7.298, 10545.037, 264.195, 52701.494 21/10/07,12:16:31,19,07,1, 12.0,1,1, 7.298, 10545.064, 264.170, 52701.486 21/10/07,12:16:32,00,07,1, 11.9,1,1, 7.297, 10545.059, 264.170, 52701.486 21/10/07,12:16:32,01,07,1, 11.9,1,1, 7.297, 10545.050, 264.159, 52701.467 21/10/07,12:16:32,02,07,1, 11.9,1,1, 7.297, 10545.047, 264.197, 52701.488 21/10/07,12:16:32,03,07,1, 11.9,1,1, 7.297, 10545.072, 264.157, 52701.200 21/10/07,12:16:32,04,07,1, 11.9,1,1, 7.297, 10545.080, 264.180, 52701.400 21/10/07,12:16:32,05,07,1, 11.9,1,1, 7.297, 10545.093, 264.174, 52701.449 21/10/07,12:16:32,06,07,1, 11.9,1,1, 7.297, 10545.070, 264.237, 52701.563 21/10/07,12:16:32,07,07,1, 11.9,1,1, 7.297, 10545.069, 264.171, 52701.434 21/10/07,12:16:32,08,07,1, 11.9,1,1, 7.297, 10545.059, 264.184, 52701.243 21/10/07,12:16:32,09,07,1, 11.9,1,1, 7.297, 10545.029, 264.198, 52701.509 21/10/07,12:16:32,10,07,1, 11.9,1,1, 7.297, 10545.046, 264.176, 52701.523 21/10/07,12:16:32,11,07,1, 11.9,1,1, 7.297, 10545.043, 264.212, 52701.498 21/10/07,12:16:32,12,07,1, 11.9,1,1, 7.297, 10545.059, 264.199, 52701.468 21/10/07,12:16:32,13,07,1, 11.9,1,1, 7.297, 10545.053, 264.180, 52701.453 21/10/07,12:16:32,14,07,1, 11.9,1,1, 7.297, 10545.032, 264.210, 52701.438 21/10/07,12:16:32,15,07,1, 11.9,1,1, 7.297, 10545.071, 264.198, 52701.463 21/10/07,12:16:32,16,07,1, 11.9,1,1, 7.297, 10545.074, 264.228, 52701.435 21/10/07,12:16:32,17,07,1, 11.9,1,1, 7.297, 10545.066, 264.188, 52701.458 21/10/07,12:16:32,18,07,1, 11.9,1,1, 7.297, 10545.069, 264.201, 52701.446 21/10/07,12:16:32,19,07,1, 11.9,1,1, 7.297, 10545.057, 264.206, 52701.457 21/10/07,12:16:33,00,06,1, 11.9,1,1, 7.296, 10545.051, 264.206, 52701.457 21/10/07,12:16:33,01,06,1, 11.9,1,1, 7.296, 10545.074, 264.166, 52701.423 21/10/07,12:16:33,02,06,1, 11.9,1,1, 7.296, 10545.087, 264.209, 52701.467 21/10/07,12:16:33,03,06,1, 11.9,1,1, 7.296, 10545.073, 264.193, 52701.425 21/10/07,12:16:33,04,06,1, 11.9,1,1, 7.296, 10545.087, 264.203, 52701.446 21/10/07,12:16:33,05,06,1, 11.9,1,1, 7.296, 10545.087, 264.187, 52701.448 21/10/07,12:16:33,06,06,1, 11.9,1,1, 7.296, 10545.088, 264.182, 52701.448 21/10/07,12:16:33,07,06,1, 11.9,1,1, 7.296, 10545.083, 264.222, 52701.412 21/10/07,12:16:33,08,06,1, 11.9,1,1, 7.296, 10545.073, 264.175, 52701.438 21/10/07,12:16:33,09,06,1, 11.9,1,1, 7.296, 10545.091, 264.206, 52701.406 21/10/07,12:16:33,10,06,1, 11.9,1,1, 7.296, 10545.090, 264.198, 52701.437 21/10/07,12:16:33,11,06,1, 11.9,1,1, 7.296, 10545.098, 264.204, 52701.406 21/10/07,12:16:33,12,06,1, 11.9,1,1, 7.296, 10545.064, 264.232, 52701.438 21/10/07,12:16:33,13,06,1, 11.9,1,1, 7.296, 10545.086, 264.213, 52701.433 21/10/07,12:16:33,14,06,1, 11.9,1,1, 7.296, 10545.086, 264.217, 52701.417 21/10/07,12:16:33,15,06,1, 11.9,1,1, 7.296, 10545.106, 264.233, 52701.458 21/10/07,12:16:33,16,06,1, 11.9,1,1, 7.296, 10545.106, 264.219, 52701.418 21/10/07,12:16:33,17,06,1, 11.9,1,1, 7.296, 10545.112, 264.211, 52701.417 21/10/07,12:16:33,18,06,1, 11.9,1,1, 7.296, 10545.079, 264.209, 52701.439 21/10/07,12:16:33,19,06,1, 11.9,1,1, 7.296, 10545.101, 264.252, 52701.447 21/10/07,12:16:34,00,07,1, 11.9,1,1, 7.298, 10545.101, 264.252, 52701.447 21/10/07,12:16:34,01,07,1, 11.9,1,1, 7.298, 10545.093, 264.214, 52701.422 21/10/07,12:16:34,02,07,1, 11.9,1,1, 7.298, 10545.088, 264.254, 52701.506 21/10/07,12:16:34,03,07,1, 11.9,1,1, 7.298, 10545.110, 264.240, 52701.459 21/10/07,12:16:34,04,07,1, 11.9,1,1, 7.298, 10545.097, 264.254, 52701.476 21/10/07,12:16:34,05,07,1, 11.9,1,1, 7.298, 10545.112, 264.237, 52701.403 21/10/07,12:16:34,06,07,1, 11.9,1,1, 7.298, 10545.092, 264.205, 52701.229 21/10/07,12:16:34,07,07,1, 11.9,1,1, 7.298, 10545.088, 264.226, 52701.551 21/10/07,12:16:34,08,07,1, 11.9,1,1, 7.298, 10545.112, 264.232, 52701.463 21/10/07,12:16:34,09,07,1, 11.9,1,1, 7.298, 10545.120, 264.212, 52701.479 21/10/07,12:16:34,10,07,1, 11.9,1,1, 7.298, 10545.104, 264.237, 52701.478 21/10/07,12:16:34,11,07,1, 11.9,1,1, 7.298, 10545.095, 264.212, 52701.426 21/10/07,12:16:34,12,07,1, 11.9,1,1, 7.298, 10545.126, 264.214, 52701.442 21/10/07,12:16:34,13,07,1, 11.9,1,1, 7.298, 10545.122, 264.208, 52701.452 21/10/07,12:16:34,14,07,1, 11.9,1,1, 7.298, 10545.119, 264.175, 52701.486 21/10/07,12:16:34,15,07,1, 11.9,1,1, 7.298, 10545.146, 264.225, 52701.462 21/10/07,12:16:34,16,07,1, 11.9,1,1, 7.298, 10545.089, 264.203, 52701.403 21/10/07,12:16:34,17,07,1, 11.9,1,1, 7.298, 10545.113, 264.214, 52701.427 21/10/07,12:16:34,18,07,1, 11.9,1,1, 7.298, 10545.083, 264.222, 52701.284 21/10/07,12:16:34,19,07,1, 11.9,1,1, 7.298, 10545.142, 264.245, 52701.491 21/10/07,12:16:35,00,06,1, 11.9,1,1, 7.299, 10545.135, 264.245, 52701.491 21/10/07,12:16:35,01,06,1, 11.9,1,1, 7.299, 10545.142, 264.246, 52701.398 21/10/07,12:16:35,02,06,1, 11.9,1,1, 7.299, 10545.124, 264.221, 52701.431 21/10/07,12:16:35,03,06,1, 11.9,1,1, 7.299, 10545.104, 264.225, 52701.415 21/10/07,12:16:35,04,06,1, 11.9,1,1, 7.299, 10545.133, 264.235, 52701.437 21/10/07,12:16:35,05,06,1, 11.9,1,1, 7.299, 10545.145, 264.231, 52701.437 21/10/07,12:16:35,06,06,1, 11.9,1,1, 7.299, 10545.112, 264.231, 52701.412 21/10/07,12:16:35,07,06,1, 11.9,1,1, 7.299, 10545.130, 264.221, 52701.417 21/10/07,12:16:35,08,06,1, 11.9,1,1, 7.299, 10545.115, 264.257, 52701.404 21/10/07,12:16:35,09,06,1, 11.9,1,1, 7.299, 10545.128, 264.261, 52701.394 21/10/07,12:16:35,10,06,1, 11.9,1,1, 7.299, 10545.155, 264.271, 52701.409 21/10/07,12:16:35,11,06,1, 11.9,1,1, 7.299, 10545.122, 264.279, 52701.402 21/10/07,12:16:35,12,06,1, 11.9,1,1, 7.299, 10545.133, 264.233, 52701.424 21/10/07,12:16:35,13,06,1, 11.9,1,1, 7.299, 10545.125, 264.238, 52701.450 21/10/07,12:16:35,14,06,1, 11.9,1,1, 7.299, 10545.157, 264.236, 52701.441 21/10/07,12:16:35,15,06,1, 11.9,1,1, 7.299, 10545.147, 264.267, 52701.424 21/10/07,12:16:35,16,06,1, 11.9,1,1, 7.299, 10545.149, 264.250, 52701.466 21/10/07,12:16:35,17,06,1, 11.9,1,1, 7.299, 10545.113, 264.241, 52701.420 21/10/07,12:16:35,18,06,1, 11.9,1,1, 7.299, 10545.131, 264.235, 52701.391 21/10/07,12:16:35,19,06,1, 11.9,1,1, 7.299, 10545.158, 264.259, 52701.433 21/10/07,12:16:36,00,08,1, 11.9,1,1, 7.300, 10545.151, 264.259, 52701.433 21/10/07,12:16:36,01,08,1, 11.9,1,1, 7.300, 10545.114, 264.240, 52701.426 21/10/07,12:16:36,02,08,1, 11.9,1,1, 7.300, 10545.140, 264.278, 52701.443 21/10/07,12:16:36,03,08,1, 11.9,1,1, 7.300, 10545.149, 264.270, 52701.375 21/10/07,12:16:36,04,08,1, 11.9,1,1, 7.300, 10545.126, 264.270, 52701.414 21/10/07,12:16:36,05,08,1, 11.9,1,1, 7.300, 10545.160, 264.292, 52701.450 21/10/07,12:16:36,06,08,1, 11.9,1,1, 7.300, 10545.154, 264.278, 52701.397 21/10/07,12:16:36,07,08,1, 11.9,1,1, 7.300, 10545.131, 264.260, 52701.401 21/10/07,12:16:36,08,08,1, 11.9,1,1, 7.300, 10545.166, 264.291, 52701.443 21/10/07,12:16:36,09,08,1, 11.9,1,1, 7.300, 10545.154, 264.267, 52701.430 21/10/07,12:16:36,10,08,1, 11.9,1,1, 7.300, 10545.148, 264.260, 52701.418 21/10/07,12:16:36,11,08,1, 11.9,1,1, 7.300, 10545.135, 264.275, 52701.401 21/10/07,12:16:36,12,08,1, 11.9,1,1, 7.300, 10545.144, 264.249, 52701.420 21/10/07,12:16:36,13,08,1, 11.9,1,1, 7.300, 10545.150, 264.282, 52701.440 21/10/07,12:16:36,14,08,1, 11.9,1,1, 7.300, 10545.174, 264.272, 52701.398 21/10/07,12:16:36,15,08,1, 11.9,1,1, 7.300, 10545.161, 264.287, 52701.456 21/10/07,12:16:36,16,08,1, 11.9,1,1, 7.300, 10545.170, 264.286, 52701.384 21/10/07,12:16:36,17,08,1, 11.9,1,1, 7.300, 10545.184, 264.275, 52701.409 21/10/07,12:16:36,18,08,1, 11.9,1,1, 7.300, 10545.166, 264.256, 52701.427 21/10/07,12:16:36,19,08,1, 11.9,1,1, 7.300, 10545.176, 264.311, 52701.434 21/10/07,12:16:37,00,06,1, 11.8,1,1, 7.296, 10545.168, 264.311, 52701.434 21/10/07,12:16:37,01,06,1, 11.8,1,1, 7.296, 10545.148, 264.326, 52701.703 21/10/07,12:16:37,02,06,1, 11.8,1,1, 7.296, 10545.206, 264.298, 52701.463 21/10/07,12:16:37,03,06,1, 11.8,1,1, 7.296, 10545.205, 264.302, 52701.234 21/10/07,12:16:37,04,06,1, 11.8,1,1, 7.296, 10545.156, 264.282, 52701.414 21/10/07,12:16:37,05,06,1, 11.8,1,1, 7.296, 10545.163, 264.316, 52701.480 21/10/07,12:16:37,06,06,1, 11.8,1,1, 7.296, 10545.144, 264.309, 52701.428 21/10/07,12:16:37,07,06,1, 11.8,1,1, 7.296, 10545.148, 264.317, 52701.421 21/10/07,12:16:37,08,06,1, 11.8,1,1, 7.296, 10545.170, 264.333, 52701.400 21/10/07,12:16:37,09,06,1, 11.8,1,1, 7.296, 10545.144, 264.284, 52701.417 21/10/07,12:16:37,10,06,1, 11.8,1,1, 7.296, 10545.153, 264.332, 52701.440 21/10/07,12:16:37,11,06,1, 11.8,1,1, 7.296, 10545.172, 264.303, 52701.434 21/10/07,12:16:37,12,06,1, 11.8,1,1, 7.296, 10545.152, 264.304, 52701.401 21/10/07,12:16:37,13,06,1, 11.8,1,1, 7.296, 10545.170, 264.320, 52701.426 21/10/07,12:16:37,14,06,1, 11.8,1,1, 7.296, 10545.168, 264.314, 52701.403 21/10/07,12:16:37,15,06,1, 11.8,1,1, 7.296, 10545.159, 264.323, 52701.435 21/10/07,12:16:37,16,06,1, 11.8,1,1, 7.296, 10545.179, 264.310, 52701.422 21/10/07,12:16:37,17,06,1, 11.8,1,1, 7.296, 10545.190, 264.316, 52701.433 21/10/07,12:16:37,18,06,1, 11.8,1,1, 7.296, 10545.185, 264.258, 52701.391 21/10/07,12:16:37,19,06,1, 11.8,1,1, 7.296, 10545.196, 264.324, 52701.415 21/10/07,12:16:38,00,06,1, 11.9,1,1, 7.296, 10545.193, 264.324, 52701.415 21/10/07,12:16:38,01,06,1, 11.9,1,1, 7.296, 10545.165, 264.326, 52701.411 21/10/07,12:16:38,02,06,1, 11.9,1,1, 7.296, 10545.181, 264.312, 52701.400 21/10/07,12:16:38,03,06,1, 11.9,1,1, 7.296, 10545.185, 264.278, 52701.386 21/10/07,12:16:38,04,06,1, 11.9,1,1, 7.296, 10545.186, 264.321, 52701.427 21/10/07,12:16:38,05,06,1, 11.9,1,1, 7.296, 10545.196, 264.318, 52701.448 21/10/07,12:16:38,06,06,1, 11.9,1,1, 7.296, 10545.196, 264.311, 52701.407 21/10/07,12:16:38,07,06,1, 11.9,1,1, 7.296, 10545.191, 264.337, 52701.411 21/10/07,12:16:38,08,06,1, 11.9,1,1, 7.296, 10545.190, 264.331, 52701.447 21/10/07,12:16:38,09,06,1, 11.9,1,1, 7.296, 10545.195, 264.324, 52701.437 21/10/07,12:16:38,10,06,1, 11.9,1,1, 7.296, 10545.176, 264.359, 52701.430 21/10/07,12:16:38,11,06,1, 11.9,1,1, 7.296, 10545.188, 264.343, 52701.382 21/10/07,12:16:38,12,06,1, 11.9,1,1, 7.296, 10545.212, 264.336, 52701.416 21/10/07,12:16:38,13,06,1, 11.9,1,1, 7.296, 10545.181, 264.350, 52701.450 21/10/07,12:16:38,14,06,1, 11.9,1,1, 7.296, 10545.187, 264.338, 52701.432 21/10/07,12:16:38,15,06,1, 11.9,1,1, 7.296, 10545.183, 264.351, 52701.434 21/10/07,12:16:38,16,06,1, 11.9,1,1, 7.296, 10545.193, 264.353, 52701.451 21/10/07,12:16:38,17,06,1, 11.9,1,1, 7.296, 10545.185, 264.352, 52701.427 21/10/07,12:16:38,18,06,1, 11.9,1,1, 7.296, 10545.179, 264.348, 52701.427 21/10/07,12:16:38,19,06,1, 11.9,1,1, 7.296, 10545.167, 264.349, 52701.403 21/10/07,12:16:39,00,06,1, 11.9,1,1, 7.301, 10545.160, 264.349, 52701.403 21/10/07,12:16:39,01,06,1, 11.9,1,1, 7.301, 10545.212, 264.360, 52701.419 21/10/07,12:16:39,02,06,1, 11.9,1,1, 7.301, 10545.190, 264.370, 52701.245 21/10/07,12:16:39,03,06,1, 11.9,1,1, 7.301, 10545.196, 264.356, 52701.544 21/10/07,12:16:39,04,06,1, 11.9,1,1, 7.301, 10545.212, 264.379, 52701.427 21/10/07,12:16:39,05,06,1, 11.9,1,1, 7.301, 10545.218, 264.355, 52701.425 21/10/07,12:16:39,06,06,1, 11.9,1,1, 7.301, 10545.212, 264.351, 52701.427 21/10/07,12:16:39,07,06,1, 11.9,1,1, 7.301, 10545.202, 264.371, 52701.182 21/10/07,12:16:39,08,06,1, 11.9,1,1, 7.301, 10545.173, 264.371, 52701.487 21/10/07,12:16:39,09,06,1, 11.9,1,1, 7.301, 10545.221, 264.377, 52701.468 21/10/07,12:16:39,10,06,1, 11.9,1,1, 7.301, 10545.210, 264.375, 52701.471 21/10/07,12:16:39,11,06,1, 11.9,1,1, 7.301, 10545.198, 264.372, 52701.463 21/10/07,12:16:39,12,06,1, 11.9,1,1, 7.301, 10545.224, 264.360, 52701.464 21/10/07,12:16:39,13,06,1, 11.9,1,1, 7.301, 10545.198, 264.389, 52701.431 21/10/07,12:16:39,14,06,1, 11.9,1,1, 7.301, 10545.200, 264.353, 52701.421 21/10/07,12:16:39,15,06,1, 11.9,1,1, 7.301, 10545.212, 264.378, 52701.431 21/10/07,12:16:39,16,06,1, 11.9,1,1, 7.301, 10545.208, 264.397, 52701.384 21/10/07,12:16:39,17,06,1, 11.9,1,1, 7.301, 10545.216, 264.411, 52701.436 21/10/07,12:16:39,18,06,1, 11.9,1,1, 7.301, 10545.205, 264.427, 52701.399 21/10/07,12:16:39,19,06,1, 11.9,1,1, 7.301, 10545.222, 264.423, 52701.451 21/10/07,12:16:40,00,08,1, 11.9,1,1, 7.297, 10545.218, 264.423, 52701.451 21/10/07,12:16:40,01,08,1, 11.9,1,1, 7.297, 10545.221, 264.398, 52701.442 21/10/07,12:16:40,02,08,1, 11.9,1,1, 7.297, 10545.228, 264.409, 52701.486 21/10/07,12:16:40,03,08,1, 11.9,1,1, 7.297, 10545.254, 264.384, 52701.393 21/10/07,12:16:40,04,08,1, 11.9,1,1, 7.297, 10545.223, 264.403, 52701.444 21/10/07,12:16:40,05,08,1, 11.9,1,1, 7.297, 10545.247, 264.407, 52701.433 21/10/07,12:16:40,06,08,1, 11.9,1,1, 7.297, 10545.221, 264.389, 52701.453 21/10/07,12:16:40,07,08,1, 11.9,1,1, 7.297, 10545.224, 264.415, 52701.464 21/10/07,12:16:40,08,08,1, 11.9,1,1, 7.297, 10545.213, 264.399, 52701.443 21/10/07,12:16:40,09,08,1, 11.9,1,1, 7.297, 10545.208, 264.438, 52701.388 21/10/07,12:16:40,10,08,1, 11.9,1,1, 7.297, 10545.192, 264.425, 52701.423 21/10/07,12:16:40,11,08,1, 11.9,1,1, 7.297, 10545.206, 264.417, 52701.431 21/10/07,12:16:40,12,08,1, 11.9,1,1, 7.297, 10545.232, 264.411, 52701.374 21/10/07,12:16:40,13,08,1, 11.9,1,1, 7.297, 10545.220, 264.413, 52701.445 21/10/07,12:16:40,14,08,1, 11.9,1,1, 7.297, 10545.239, 264.456, 52701.452 21/10/07,12:16:40,15,08,1, 11.9,1,1, 7.297, 10545.226, 264.429, 52701.446 21/10/07,12:16:40,16,08,1, 11.9,1,1, 7.297, 10545.201, 264.407, 52701.413 21/10/07,12:16:40,17,08,1, 11.9,1,1, 7.297, 10545.232, 264.448, 52701.477 21/10/07,12:16:40,18,08,1, 11.9,1,1, 7.297, 10545.236, 264.459, 52701.460 21/10/07,12:16:40,19,08,1, 11.9,1,1, 7.297, 10545.231, 264.456, 52701.444 21/10/07,12:16:41,00,07,1, 11.9,1,1, 7.300, 10545.226, 264.456, 52701.444 21/10/07,12:16:41,01,07,1, 11.9,1,1, 7.300, 10545.207, 264.409, 52701.454 21/10/07,12:16:41,02,07,1, 11.9,1,1, 7.300, 10545.215, 264.457, 52701.449 21/10/07,12:16:41,03,07,1, 11.9,1,1, 7.300, 10545.229, 264.445, 52701.462 21/10/07,12:16:41,04,07,1, 11.9,1,1, 7.300, 10545.200, 264.448, 52701.475 21/10/07,12:16:41,05,07,1, 11.9,1,1, 7.300, 10545.234, 264.453, 52701.479 21/10/07,12:16:41,06,07,1, 11.9,1,1, 7.300, 10545.224, 264.445, 52701.420 21/10/07,12:16:41,07,07,1, 11.9,1,1, 7.300, 10545.221, 264.419, 52701.456 21/10/07,12:16:41,08,07,1, 11.9,1,1, 7.300, 10545.218, 264.444, 52701.441 21/10/07,12:16:41,09,07,1, 11.9,1,1, 7.300, 10545.218, 264.446, 52701.433 21/10/07,12:16:41,10,07,1, 11.9,1,1, 7.300, 10545.231, 264.418, 52701.399 21/10/07,12:16:41,11,07,1, 11.9,1,1, 7.300, 10545.223, 264.440, 52701.436 21/10/07,12:16:41,12,07,1, 11.9,1,1, 7.300, 10545.236, 264.424, 52701.468 21/10/07,12:16:41,13,07,1, 11.9,1,1, 7.300, 10545.242, 264.436, 52701.441 21/10/07,12:16:41,14,07,1, 11.9,1,1, 7.300, 10545.200, 264.429, 52701.440 21/10/07,12:16:41,15,07,1, 11.9,1,1, 7.300, 10545.202, 264.411, 52701.423 21/10/07,12:16:41,16,07,1, 11.9,1,1, 7.300, 10545.248, 264.447, 52701.365 21/10/07,12:16:41,17,07,1, 11.9,1,1, 7.300, 10545.228, 264.445, 52701.501 21/10/07,12:16:41,18,07,1, 11.9,1,1, 7.300, 10545.230, 264.471, 52701.503 21/10/07,12:16:41,19,07,1, 11.9,1,1, 7.300, 10545.229, 264.456, 52701.460 21/10/07,12:16:42,00,07,1, 11.8,1,1, 7.300, 10545.226, 264.456, 52701.460 21/10/07,12:16:42,01,07,1, 11.8,1,1, 7.300, 10545.246, 264.432, 52701.473 21/10/07,12:16:42,02,07,1, 11.8,1,1, 7.300, 10545.225, 264.469, 52701.464 21/10/07,12:16:42,03,07,1, 11.8,1,1, 7.300, 10545.244, 264.455, 52701.460 21/10/07,12:16:42,04,07,1, 11.8,1,1, 7.300, 10545.228, 264.464, 52701.455 21/10/07,12:16:42,05,07,1, 11.8,1,1, 7.300, 10545.240, 264.443, 52701.430 21/10/07,12:16:42,06,07,1, 11.8,1,1, 7.300, 10545.228, 264.463, 52701.477 21/10/07,12:16:42,07,07,1, 11.8,1,1, 7.300, 10545.245, 264.451, 52701.480 21/10/07,12:16:42,08,07,1, 11.8,1,1, 7.300, 10545.237, 264.454, 52701.447 21/10/07,12:16:42,09,07,1, 11.8,1,1, 7.300, 10545.248, 264.460, 52701.440 21/10/07,12:16:42,10,07,1, 11.8,1,1, 7.300, 10545.238, 264.472, 52701.446 21/10/07,12:16:42,11,07,1, 11.8,1,1, 7.300, 10545.257, 264.475, 52701.463 21/10/07,12:16:42,12,07,1, 11.8,1,1, 7.300, 10545.255, 264.485, 52701.466 21/10/07,12:16:42,13,07,1, 11.8,1,1, 7.300, 10545.248, 264.494, 52701.461 21/10/07,12:16:42,14,07,1, 11.8,1,1, 7.300, 10545.219, 264.475, 52701.437 21/10/07,12:16:42,15,07,1, 11.8,1,1, 7.300, 10545.237, 264.477, 52701.466 21/10/07,12:16:42,16,07,1, 11.8,1,1, 7.300, 10545.256, 264.475, 52701.443 21/10/07,12:16:42,17,07,1, 11.8,1,1, 7.300, 10545.244, 264.453, 52701.256 21/10/07,12:16:42,18,07,1, 11.8,1,1, 7.300, 10545.253, 264.482, 52701.439 21/10/07,12:16:42,19,07,1, 11.8,1,1, 7.300, 10545.190, 264.460, 52701.406 21/10/07,12:16:43,00,07,1, 11.9,1,1, 7.300, 10545.185, 264.460, 52701.406 21/10/07,12:16:43,01,07,1, 11.9,1,1, 7.300, 10545.229, 264.487, 52701.435 21/10/07,12:16:43,02,07,1, 11.9,1,1, 7.300, 10545.240, 264.488, 52701.457 21/10/07,12:16:43,03,07,1, 11.9,1,1, 7.300, 10545.229, 264.484, 52701.418 21/10/07,12:16:43,04,07,1, 11.9,1,1, 7.300, 10545.247, 264.493, 52701.472 21/10/07,12:16:43,05,07,1, 11.9,1,1, 7.300, 10545.238, 264.506, 52701.458 21/10/07,12:16:43,06,07,1, 11.9,1,1, 7.300, 10545.229, 264.472, 52701.427 21/10/07,12:16:43,07,07,1, 11.9,1,1, 7.300, 10545.240, 264.488, 52701.454 21/10/07,12:16:43,08,07,1, 11.9,1,1, 7.300, 10545.220, 264.487, 52701.447 21/10/07,12:16:43,09,07,1, 11.9,1,1, 7.300, 10545.278, 264.504, 52701.512 21/10/07,12:16:43,10,07,1, 11.9,1,1, 7.300, 10545.254, 264.474, 52701.456 21/10/07,12:16:43,11,07,1, 11.9,1,1, 7.300, 10545.229, 264.501, 52701.459 21/10/07,12:16:43,12,07,1, 11.9,1,1, 7.300, 10545.230, 264.507, 52701.483 21/10/07,12:16:43,13,07,1, 11.9,1,1, 7.300, 10545.265, 264.482, 52701.508 21/10/07,12:16:43,14,07,1, 11.9,1,1, 7.300, 10545.246, 264.506, 52701.439 21/10/07,12:16:43,15,07,1, 11.9,1,1, 7.300, 10545.238, 264.523, 52701.503 21/10/07,12:16:43,16,07,1, 11.9,1,1, 7.300, 10545.254, 264.523, 52701.465 21/10/07,12:16:43,17,07,1, 11.9,1,1, 7.300, 10545.248, 264.505, 52701.473 21/10/07,12:16:43,18,07,1, 11.9,1,1, 7.300, 10545.217, 264.489, 52701.488 21/10/07,12:16:43,19,07,1, 11.9,1,1, 7.300, 10545.236, 264.532, 52701.499 21/10/07,12:16:44,00,08,1, 11.9,1,1, 7.296, 10545.235, 264.532, 52701.499 21/10/07,12:16:44,01,08,1, 11.9,1,1, 7.296, 10545.240, 264.486, 52701.435 21/10/07,12:16:44,02,08,1, 11.9,1,1, 7.296, 10545.221, 264.522, 52701.487 21/10/07,12:16:44,03,08,1, 11.9,1,1, 7.296, 10545.253, 264.513, 52701.473 21/10/07,12:16:44,04,08,1, 11.9,1,1, 7.296, 10545.256, 264.484, 52701.474 21/10/07,12:16:44,05,08,1, 11.9,1,1, 7.296, 10545.262, 264.532, 52701.500 21/10/07,12:16:44,06,08,1, 11.9,1,1, 7.296, 10545.261, 264.521, 52701.444 21/10/07,12:16:44,07,08,1, 11.9,1,1, 7.296, 10545.253, 264.529, 52701.488 21/10/07,12:16:44,08,08,1, 11.9,1,1, 7.296, 10545.245, 264.500, 52701.471 21/10/07,12:16:44,09,08,1, 11.9,1,1, 7.296, 10545.239, 264.485, 52701.465 21/10/07,12:16:44,10,08,1, 11.9,1,1, 7.296, 10545.220, 264.505, 52701.476 21/10/07,12:16:44,11,08,1, 11.9,1,1, 7.296, 10545.251, 264.523, 52701.454 21/10/07,12:16:44,12,08,1, 11.9,1,1, 7.296, 10545.243, 264.508, 52701.461 21/10/07,12:16:44,13,08,1, 11.9,1,1, 7.296, 10545.241, 264.508, 52701.446 21/10/07,12:16:44,14,08,1, 11.9,1,1, 7.296, 10545.244, 264.542, 52701.491 21/10/07,12:16:44,15,08,1, 11.9,1,1, 7.296, 10545.238, 264.536, 52701.508 21/10/07,12:16:44,16,08,1, 11.9,1,1, 7.296, 10545.243, 264.525, 52701.524 21/10/07,12:16:44,17,08,1, 11.9,1,1, 7.296, 10545.247, 264.532, 52701.460 21/10/07,12:16:44,18,08,1, 11.9,1,1, 7.296, 10545.263, 264.512, 52701.526 21/10/07,12:16:44,19,08,1, 11.9,1,1, 7.296, 10545.229, 264.531, 52701.489 21/10/07,12:16:45,00,07,1, 11.9,1,1, 7.298, 10545.226, 264.531, 52701.489 21/10/07,12:16:45,01,07,1, 11.9,1,1, 7.298, 10545.223, 264.505, 52701.563 21/10/07,12:16:45,02,07,1, 11.9,1,1, 7.298, 10545.274, 264.527, 52701.528 21/10/07,12:16:45,03,07,1, 11.9,1,1, 7.298, 10545.259, 264.538, 52701.527 21/10/07,12:16:45,04,07,1, 11.9,1,1, 7.298, 10545.237, 264.489, 52701.484 21/10/07,12:16:45,05,07,1, 11.9,1,1, 7.298, 10545.250, 264.551, 52701.534 21/10/07,12:16:45,06,07,1, 11.9,1,1, 7.298, 10545.259, 264.524, 52701.521 21/10/07,12:16:45,07,07,1, 11.9,1,1, 7.298, 10545.275, 264.552, 52701.510 21/10/07,12:16:45,08,07,1, 11.9,1,1, 7.298, 10545.238, 264.533, 52701.470 21/10/07,12:16:45,09,07,1, 11.9,1,1, 7.298, 10545.253, 264.542, 52701.459 21/10/07,12:16:45,10,07,1, 11.9,1,1, 7.298, 10545.255, 264.568, 52701.500 21/10/07,12:16:45,11,07,1, 11.9,1,1, 7.298, 10545.239, 264.536, 52701.488 21/10/07,12:16:45,12,07,1, 11.9,1,1, 7.298, 10545.231, 264.530, 52701.486 21/10/07,12:16:45,13,07,1, 11.9,1,1, 7.298, 10545.272, 264.551, 52701.507 21/10/07,12:16:45,14,07,1, 11.9,1,1, 7.298, 10545.251, 264.562, 52701.503 21/10/07,12:16:45,15,07,1, 11.9,1,1, 7.298, 10545.254, 264.523, 52701.512 21/10/07,12:16:45,16,07,1, 11.9,1,1, 7.298, 10545.256, 264.531, 52701.536 21/10/07,12:16:45,17,07,1, 11.9,1,1, 7.298, 10545.262, 264.533, 52701.489 21/10/07,12:16:45,18,07,1, 11.9,1,1, 7.298, 10545.258, 264.545, 52701.499 21/10/07,12:16:45,19,07,1, 11.9,1,1, 7.298, 10545.261, 264.527, 52701.548 21/10/07,12:16:46,00,07,1, 11.8,1,1, 7.298, 10545.260, 264.527, 52701.548 21/10/07,12:16:46,01,07,1, 11.8,1,1, 7.298, 10545.257, 264.558, 52701.498 21/10/07,12:16:46,02,07,1, 11.8,1,1, 7.298, 10545.253, 264.556, 52701.531 21/10/07,12:16:46,03,07,1, 11.8,1,1, 7.298, 10545.284, 264.548, 52701.530 21/10/07,12:16:46,04,07,1, 11.8,1,1, 7.298, 10545.249, 264.548, 52701.502 21/10/07,12:16:46,05,07,1, 11.8,1,1, 7.298, 10545.243, 264.570, 52701.531 21/10/07,12:16:46,06,07,1, 11.8,1,1, 7.298, 10545.239, 264.570, 52701.494 21/10/07,12:16:46,07,07,1, 11.8,1,1, 7.298, 10545.249, 264.548, 52701.506 21/10/07,12:16:46,08,07,1, 11.8,1,1, 7.298, 10545.235, 264.560, 52701.525 21/10/07,12:16:46,09,07,1, 11.8,1,1, 7.298, 10545.241, 264.528, 52701.490 21/10/07,12:16:46,10,07,1, 11.8,1,1, 7.298, 10545.256, 264.564, 52701.489 21/10/07,12:16:46,11,07,1, 11.8,1,1, 7.298, 10545.232, 264.587, 52701.511 21/10/07,12:16:46,12,07,1, 11.8,1,1, 7.298, 10545.246, 264.573, 52701.497 21/10/07,12:16:46,13,07,1, 11.8,1,1, 7.298, 10545.221, 264.584, 52701.496 21/10/07,12:16:46,14,07,1, 11.8,1,1, 7.298, 10545.243, 264.589, 52701.498 21/10/07,12:16:46,15,07,1, 11.8,1,1, 7.298, 10545.225, 264.542, 52701.505 21/10/07,12:16:46,16,07,1, 11.8,1,1, 7.298, 10545.261, 264.574, 52701.509 21/10/07,12:16:46,17,07,1, 11.8,1,1, 7.298, 10545.230, 264.586, 52701.537 21/10/07,12:16:46,18,07,1, 11.8,1,1, 7.298, 10545.269, 264.589, 52701.533 21/10/07,12:16:46,19,07,1, 11.8,1,1, 7.298, 10545.229, 264.575, 52701.550 21/10/07,12:16:47,00,08,1, 11.9,1,1, 7.300, 10545.226, 264.575, 52701.550 21/10/07,12:16:47,01,08,1, 11.9,1,1, 7.300, 10545.281, 264.603, 52701.565 21/10/07,12:16:47,02,08,1, 11.9,1,1, 7.300, 10545.236, 264.576, 52701.483 21/10/07,12:16:47,03,08,1, 11.9,1,1, 7.300, 10545.263, 264.579, 52701.500 21/10/07,12:16:47,04,08,1, 11.9,1,1, 7.300, 10545.232, 264.545, 52701.490 21/10/07,12:16:47,05,08,1, 11.9,1,1, 7.300, 10545.249, 264.576, 52701.528 21/10/07,12:16:47,06,08,1, 11.9,1,1, 7.300, 10545.249, 264.552, 52701.508 21/10/07,12:16:47,07,08,1, 11.9,1,1, 7.300, 10545.259, 264.564, 52701.518 21/10/07,12:16:47,08,08,1, 11.9,1,1, 7.300, 10545.212, 264.555, 52701.521 21/10/07,12:16:47,09,08,1, 11.9,1,1, 7.300, 10545.233, 264.568, 52701.476 21/10/07,12:16:47,10,08,1, 11.9,1,1, 7.300, 10545.235, 264.535, 52701.477 21/10/07,12:16:47,11,08,1, 11.9,1,1, 7.300, 10545.230, 264.571, 52701.568 21/10/07,12:16:47,12,08,1, 11.9,1,1, 7.300, 10545.227, 264.569, 52701.550 21/10/07,12:16:47,13,08,1, 11.9,1,1, 7.300, 10545.240, 264.566, 52701.510 21/10/07,12:16:47,14,08,1, 11.9,1,1, 7.300, 10545.215, 264.576, 52701.553 21/10/07,12:16:47,15,08,1, 11.9,1,1, 7.300, 10545.250, 264.541, 52701.477 21/10/07,12:16:47,16,08,1, 11.9,1,1, 7.300, 10545.265, 264.575, 52701.533 21/10/07,12:16:47,17,08,1, 11.9,1,1, 7.300, 10545.246, 264.550, 52701.521 21/10/07,12:16:47,18,08,1, 11.9,1,1, 7.300, 10545.258, 264.571, 52701.507 21/10/07,12:16:47,19,08,1, 11.9,1,1, 7.300, 10545.244, 264.584, 52701.553 21/10/07,12:16:48,00,07,1, 11.9,1,1, 7.295, 10545.243, 264.584, 52701.553 21/10/07,12:16:48,01,07,1, 11.9,1,1, 7.295, 10545.257, 264.561, 52701.521 21/10/07,12:16:48,02,07,1, 11.9,1,1, 7.295, 10545.230, 264.585, 52701.524 21/10/07,12:16:48,03,07,1, 11.9,1,1, 7.295, 10545.251, 264.578, 52701.508 21/10/07,12:16:48,04,07,1, 11.9,1,1, 7.295, 10545.252, 264.572, 52701.499 21/10/07,12:16:48,05,07,1, 11.9,1,1, 7.295, 10545.258, 264.545, 52701.548 21/10/07,12:16:48,06,07,1, 11.9,1,1, 7.295, 10545.238, 264.577, 52701.493 21/10/07,12:16:48,07,07,1, 11.9,1,1, 7.295, 10545.226, 264.559, 52701.548 21/10/07,12:16:48,08,07,1, 11.9,1,1, 7.295, 10545.226, 264.550, 52701.551 21/10/07,12:16:48,09,07,1, 11.9,1,1, 7.295, 10544.922, 264.849, 52704.757 21/10/07,12:16:48,10,07,1, 11.9,1,1, 7.295, 10544.927, 264.743, 52703.634 21/10/07,12:16:48,11,07,1, 11.9,1,1, 7.295, 10545.001, 264.646, 52702.453 21/10/07,12:16:48,12,07,1, 11.9,1,1, 7.295, 10545.159, 264.593, 52701.745 21/10/07,12:16:48,13,07,1, 11.9,1,1, 7.295, 10545.037, 264.626, 52701.712 21/10/07,12:16:48,14,07,1, 11.9,1,1, 7.295, 10545.120, 264.580, 52701.807 21/10/07,12:16:48,15,07,1, 11.9,1,1, 7.295, 10545.169, 264.607, 52701.632 21/10/07,12:16:48,16,07,1, 11.9,1,1, 7.295, 10545.221, 264.584, 52701.554 21/10/07,12:16:48,17,07,1, 11.9,1,1, 7.295, 10545.220, 264.565, 52701.514 21/10/07,12:16:48,18,07,1, 11.9,1,1, 7.295, 10545.238, 264.585, 52701.499 21/10/07,12:16:48,19,07,1, 11.9,1,1, 7.295, 10545.218, 264.551, 52701.472 21/10/07,12:16:49,00,07,1, 11.9,1,1, 7.302, 10545.210, 264.551, 52701.472 21/10/07,12:16:49,01,07,1, 11.9,1,1, 7.302, 10545.199, 264.567, 52701.466 21/10/07,12:16:49,02,07,1, 11.9,1,1, 7.302, 10545.238, 264.587, 52701.516 21/10/07,12:16:49,03,07,1, 11.9,1,1, 7.302, 10545.222, 264.572, 52701.505 21/10/07,12:16:49,04,07,1, 11.9,1,1, 7.302, 10545.226, 264.553, 52701.508 21/10/07,12:16:49,05,07,1, 11.9,1,1, 7.302, 10545.243, 264.566, 52701.531 21/10/07,12:16:49,06,07,1, 11.9,1,1, 7.302, 10545.255, 264.591, 52701.569 21/10/07,12:16:49,07,07,1, 11.9,1,1, 7.302, 10545.253, 264.589, 52701.527 21/10/07,12:16:49,08,07,1, 11.9,1,1, 7.302, 10545.218, 264.562, 52701.522 21/10/07,12:16:49,09,07,1, 11.9,1,1, 7.302, 10545.243, 264.568, 52701.513 21/10/07,12:16:49,10,07,1, 11.9,1,1, 7.302, 10545.247, 264.554, 52701.534 21/10/07,12:16:49,11,07,1, 11.9,1,1, 7.302, 10545.205, 264.576, 52701.497 21/10/07,12:16:49,12,07,1, 11.9,1,1, 7.302, 10545.231, 264.580, 52701.529 21/10/07,12:16:49,13,07,1, 11.9,1,1, 7.302, 10545.228, 264.551, 52701.518 21/10/07,12:16:49,14,07,1, 11.9,1,1, 7.302, 10545.214, 264.569, 52701.503 21/10/07,12:16:49,15,07,1, 11.9,1,1, 7.302, 10545.216, 264.556, 52701.498 21/10/07,12:16:49,16,07,1, 11.9,1,1, 7.302, 10545.215, 264.554, 52701.498 21/10/07,12:16:49,17,07,1, 11.9,1,1, 7.302, 10545.219, 264.560, 52701.536 21/10/07,12:16:49,18,07,1, 11.9,1,1, 7.302, 10545.221, 264.591, 52701.512 21/10/07,12:16:49,19,07,1, 11.9,1,1, 7.302, 10545.223, 264.572, 52701.505 21/10/07,12:16:50,00,07,1, 11.9,1,1, 7.299, 10545.218, 264.572, 52701.505 21/10/07,12:16:50,01,07,1, 11.9,1,1, 7.299, 10545.255, 264.565, 52701.544 21/10/07,12:16:50,02,07,1, 11.9,1,1, 7.299, 10545.249, 264.580, 52701.573 21/10/07,12:16:50,03,07,1, 11.9,1,1, 7.299, 10545.214, 264.571, 52701.537 21/10/07,12:16:50,04,07,1, 11.9,1,1, 7.299, 10545.226, 264.555, 52701.549 21/10/07,12:16:50,05,07,1, 11.9,1,1, 7.299, 10545.221, 264.546, 52701.531 21/10/07,12:16:50,06,07,1, 11.9,1,1, 7.299, 10545.244, 264.571, 52701.607 21/10/07,12:16:50,07,07,1, 11.9,1,1, 7.299, 10545.212, 264.532, 52701.544 21/10/07,12:16:50,08,07,1, 11.9,1,1, 7.299, 10545.217, 264.557, 52701.560 21/10/07,12:16:50,09,07,1, 11.9,1,1, 7.299, 10545.208, 264.553, 52701.588 21/10/07,12:16:50,10,07,1, 11.9,1,1, 7.299, 10545.236, 264.527, 52701.507 21/10/07,12:16:50,11,07,1, 11.9,1,1, 7.299, 10545.217, 264.537, 52701.589 21/10/07,12:16:50,12,07,1, 11.9,1,1, 7.299, 10545.242, 264.563, 52701.552 21/10/07,12:16:50,13,07,1, 11.9,1,1, 7.299, 10545.225, 264.568, 52701.491 21/10/07,12:16:50,14,07,1, 11.9,1,1, 7.299, 10545.238, 264.568, 52701.562 21/10/07,12:16:50,15,07,1, 11.9,1,1, 7.299, 10545.219, 264.532, 52701.545 21/10/07,12:16:50,16,07,1, 11.9,1,1, 7.299, 10545.215, 264.531, 52701.557 21/10/07,12:16:50,17,07,1, 11.9,1,1, 7.299, 10545.223, 264.563, 52701.528 21/10/07,12:16:50,18,07,1, 11.9,1,1, 7.299, 10545.218, 264.526, 52701.497 21/10/07,12:16:50,19,07,1, 11.9,1,1, 7.299, 10545.209, 264.537, 52701.525 21/10/07,12:16:51,00,07,1, 11.9,1,1, 7.297, 10545.201, 264.537, 52701.525 21/10/07,12:16:51,01,07,1, 11.9,1,1, 7.297, 10545.216, 264.548, 52701.553 21/10/07,12:16:51,02,07,1, 11.9,1,1, 7.297, 10545.213, 264.542, 52701.407 21/10/07,12:16:51,03,07,1, 11.9,1,1, 7.297, 10545.225, 264.565, 52701.543 21/10/07,12:16:51,04,07,1, 11.9,1,1, 7.297, 10545.242, 264.494, 52701.424 21/10/07,12:16:51,05,07,1, 11.9,1,1, 7.297, 10545.246, 264.527, 52701.581 21/10/07,12:16:51,06,07,1, 11.9,1,1, 7.297, 10545.244, 264.528, 52701.530 21/10/07,12:16:51,07,07,1, 11.9,1,1, 7.297, 10545.230, 264.531, 52701.543 21/10/07,12:16:51,08,07,1, 11.9,1,1, 7.297, 10545.201, 264.543, 52701.574 21/10/07,12:16:51,09,07,1, 11.9,1,1, 7.297, 10545.199, 264.522, 52701.509 21/10/07,12:16:51,10,07,1, 11.9,1,1, 7.297, 10545.214, 264.506, 52701.567 21/10/07,12:16:51,11,07,1, 11.9,1,1, 7.297, 10545.185, 264.517, 52701.524 21/10/07,12:16:51,12,07,1, 11.9,1,1, 7.297, 10545.215, 264.540, 52701.533 21/10/07,12:16:51,13,07,1, 11.9,1,1, 7.297, 10545.207, 264.517, 52701.537 21/10/07,12:16:51,14,07,1, 11.9,1,1, 7.297, 10545.195, 264.505, 52701.574 21/10/07,12:16:51,15,07,1, 11.9,1,1, 7.297, 10545.224, 264.506, 52701.557 21/10/07,12:16:51,16,07,1, 11.9,1,1, 7.297, 10545.210, 264.506, 52701.540 21/10/07,12:16:51,17,07,1, 11.9,1,1, 7.297, 10545.206, 264.541, 52701.587 21/10/07,12:16:51,18,07,1, 11.9,1,1, 7.297, 10545.210, 264.521, 52701.566 21/10/07,12:16:51,19,07,1, 11.9,1,1, 7.297, 10545.195, 264.529, 52701.501 21/10/07,12:16:52,00,07,1, 11.8,1,1, 7.294, 10545.193, 264.529, 52701.501 21/10/07,12:16:52,01,07,1, 11.8,1,1, 7.294, 10545.205, 264.545, 52701.524 21/10/07,12:16:52,02,07,1, 11.8,1,1, 7.294, 10545.205, 264.526, 52701.530 21/10/07,12:16:52,03,07,1, 11.8,1,1, 7.294, 10545.227, 264.497, 52701.509 21/10/07,12:16:52,04,07,1, 11.8,1,1, 7.294, 10545.200, 264.489, 52701.482 21/10/07,12:16:52,05,07,1, 11.8,1,1, 7.294, 10545.218, 264.501, 52701.520 21/10/07,12:16:52,06,07,1, 11.8,1,1, 7.294, 10545.237, 264.524, 52701.548 21/10/07,12:16:52,07,07,1, 11.8,1,1, 7.294, 10545.218, 264.505, 52701.522 21/10/07,12:16:52,08,07,1, 11.8,1,1, 7.294, 10545.185, 264.542, 52701.623 21/10/07,12:16:52,09,07,1, 11.8,1,1, 7.294, 10545.213, 264.530, 52701.451 21/10/07,12:16:52,10,07,1, 11.8,1,1, 7.294, 10545.184, 264.522, 52701.624 21/10/07,12:16:52,11,07,1, 11.8,1,1, 7.294, 10545.211, 264.549, 52701.567 21/10/07,12:16:52,12,07,1, 11.8,1,1, 7.294, 10545.171, 264.539, 52701.570 21/10/07,12:16:52,13,07,1, 11.8,1,1, 7.294, 10545.204, 264.507, 52701.529 21/10/07,12:16:52,14,07,1, 11.8,1,1, 7.294, 10545.211, 264.515, 52701.543 21/10/07,12:16:52,15,07,1, 11.8,1,1, 7.294, 10545.208, 264.505, 52701.513 21/10/07,12:16:52,16,07,1, 11.8,1,1, 7.294, 10545.219, 264.479, 52701.526 21/10/07,12:16:52,17,07,1, 11.8,1,1, 7.294, 10545.202, 264.487, 52701.470 21/10/07,12:16:52,18,07,1, 11.8,1,1, 7.294, 10545.213, 264.515, 52701.496 21/10/07,12:16:52,19,07,1, 11.8,1,1, 7.294, 10545.189, 264.513, 52701.471 21/10/07,12:16:53,00,07,1, 11.9,1,1, 7.300, 10545.185, 264.513, 52701.471 21/10/07,12:16:53,01,07,1, 11.9,1,1, 7.300, 10545.192, 264.466, 52701.492 21/10/07,12:16:53,02,07,1, 11.9,1,1, 7.300, 10545.184, 264.514, 52701.524 21/10/07,12:16:53,03,07,1, 11.9,1,1, 7.300, 10545.212, 264.516, 52701.551 21/10/07,12:16:53,04,07,1, 11.9,1,1, 7.300, 10545.196, 264.491, 52701.515 21/10/07,12:16:53,05,07,1, 11.9,1,1, 7.300, 10545.169, 264.492, 52701.536 21/10/07,12:16:53,06,07,1, 11.9,1,1, 7.300, 10545.181, 264.467, 52701.515 21/10/07,12:16:53,07,07,1, 11.9,1,1, 7.300, 10545.208, 264.479, 52701.561 21/10/07,12:16:53,08,07,1, 11.9,1,1, 7.300, 10545.211, 264.495, 52701.532 21/10/07,12:16:53,09,07,1, 11.9,1,1, 7.300, 10545.192, 264.503, 52701.508 21/10/07,12:16:53,10,07,1, 11.9,1,1, 7.300, 10545.191, 264.490, 52701.483 21/10/07,12:16:53,11,07,1, 11.9,1,1, 7.300, 10545.169, 264.471, 52701.480 21/10/07,12:16:53,12,07,1, 11.9,1,1, 7.300, 10545.207, 264.492, 52701.546 21/10/07,12:16:53,13,07,1, 11.9,1,1, 7.300, 10545.188, 264.471, 52701.487 21/10/07,12:16:53,14,07,1, 11.9,1,1, 7.300, 10545.191, 264.477, 52701.489 21/10/07,12:16:53,15,07,1, 11.9,1,1, 7.300, 10545.217, 264.485, 52701.602 21/10/07,12:16:53,16,07,1, 11.9,1,1, 7.300, 10545.237, 264.504, 52701.527 21/10/07,12:16:53,17,07,1, 11.9,1,1, 7.300, 10545.212, 264.475, 52701.509 21/10/07,12:16:53,18,07,1, 11.9,1,1, 7.300, 10545.202, 264.495, 52701.537 21/10/07,12:16:53,19,07,1, 11.9,1,1, 7.300, 10545.191, 264.473, 52701.545 21/10/07,12:16:54,00,07,1, 11.8,1,1, 7.299, 10545.185, 264.473, 52701.545 21/10/07,12:16:54,01,07,1, 11.8,1,1, 7.299, 10545.178, 264.467, 52701.534 21/10/07,12:16:54,02,07,1, 11.8,1,1, 7.299, 10545.184, 264.472, 52701.550 21/10/07,12:16:54,03,07,1, 11.8,1,1, 7.299, 10545.211, 264.471, 52701.533 21/10/07,12:16:54,04,07,1, 11.8,1,1, 7.299, 10545.215, 264.451, 52701.522 21/10/07,12:16:54,05,07,1, 11.8,1,1, 7.299, 10545.196, 264.464, 52701.471 21/10/07,12:16:54,06,07,1, 11.8,1,1, 7.299, 10545.188, 264.472, 52701.521 21/10/07,12:16:54,07,07,1, 11.8,1,1, 7.299, 10545.192, 264.423, 52701.523 21/10/07,12:16:54,08,07,1, 11.8,1,1, 7.299, 10545.175, 264.483, 52701.508 21/10/07,12:16:54,09,07,1, 11.8,1,1, 7.299, 10545.166, 264.465, 52701.575 21/10/07,12:16:54,10,07,1, 11.8,1,1, 7.299, 10545.190, 264.442, 52701.475 21/10/07,12:16:54,11,07,1, 11.8,1,1, 7.299, 10545.186, 264.450, 52701.575 21/10/07,12:16:54,12,07,1, 11.8,1,1, 7.299, 10545.174, 264.462, 52701.535 21/10/07,12:16:54,13,07,1, 11.8,1,1, 7.299, 10545.184, 264.478, 52701.651 21/10/07,12:16:54,14,07,1, 11.8,1,1, 7.299, 10545.169, 264.430, 52701.440 21/10/07,12:16:54,15,07,1, 11.8,1,1, 7.299, 10545.192, 264.441, 52701.471 21/10/07,12:16:54,16,07,1, 11.8,1,1, 7.299, 10545.173, 264.477, 52701.483 21/10/07,12:16:54,17,07,1, 11.8,1,1, 7.299, 10545.178, 264.414, 52701.472 21/10/07,12:16:54,18,07,1, 11.8,1,1, 7.299, 10545.194, 264.440, 52701.457 21/10/07,12:16:54,19,07,1, 11.8,1,1, 7.299, 10545.189, 264.463, 52701.498 21/10/07,12:16:55,00,07,1, 11.9,1,1, 7.300, 10545.185, 264.463, 52701.498 21/10/07,12:16:55,01,07,1, 11.9,1,1, 7.300, 10545.165, 264.444, 52701.544 21/10/07,12:16:55,02,07,1, 11.9,1,1, 7.300, 10545.167, 264.453, 52701.567 21/10/07,12:16:55,03,07,1, 11.9,1,1, 7.300, 10545.172, 264.442, 52701.572 21/10/07,12:16:55,04,07,1, 11.9,1,1, 7.300, 10545.177, 264.463, 52701.567 21/10/07,12:16:55,05,07,1, 11.9,1,1, 7.300, 10545.177, 264.457, 52701.558 21/10/07,12:16:55,06,07,1, 11.9,1,1, 7.300, 10545.180, 264.434, 52701.523 21/10/07,12:16:55,07,07,1, 11.9,1,1, 7.300, 10545.181, 264.454, 52701.536 21/10/07,12:16:55,08,07,1, 11.9,1,1, 7.300, 10545.170, 264.406, 52701.528 21/10/07,12:16:55,09,07,1, 11.9,1,1, 7.300, 10545.199, 264.430, 52701.535 21/10/07,12:16:55,10,07,1, 11.9,1,1, 7.300, 10545.185, 264.387, 52701.467 21/10/07,12:16:55,11,07,1, 11.9,1,1, 7.300, 10545.193, 264.416, 52701.511 21/10/07,12:16:55,12,07,1, 11.9,1,1, 7.300, 10545.151, 264.403, 52701.492 21/10/07,12:16:55,13,07,1, 11.9,1,1, 7.300, 10545.209, 264.411, 52701.533 21/10/07,12:16:55,14,07,1, 11.9,1,1, 7.300, 10545.157, 264.399, 52701.570 21/10/07,12:16:55,15,07,1, 11.9,1,1, 7.300, 10545.168, 264.440, 52701.576 21/10/07,12:16:55,16,07,1, 11.9,1,1, 7.300, 10545.157, 264.400, 52701.549 21/10/07,12:16:55,17,07,1, 11.9,1,1, 7.300, 10545.174, 264.401, 52701.560 21/10/07,12:16:55,18,07,1, 11.9,1,1, 7.300, 10545.163, 264.410, 52701.478 21/10/07,12:16:55,19,07,1, 11.9,1,1, 7.300, 10545.185, 264.426, 52701.539 21/10/07,12:16:56,00,07,1, 11.9,1,1, 7.299, 10545.185, 264.426, 52701.539 21/10/07,12:16:56,01,07,1, 11.9,1,1, 7.299, 10545.198, 264.364, 52701.454 21/10/07,12:16:56,02,07,1, 11.9,1,1, 7.299, 10545.183, 264.407, 52701.473 21/10/07,12:16:56,03,07,1, 11.9,1,1, 7.299, 10545.169, 264.401, 52701.480 21/10/07,12:16:56,04,07,1, 11.9,1,1, 7.299, 10545.177, 264.394, 52701.584 21/10/07,12:16:56,05,07,1, 11.9,1,1, 7.299, 10545.139, 264.415, 52701.606 21/10/07,12:16:56,06,07,1, 11.9,1,1, 7.299, 10545.150, 264.409, 52701.590 21/10/07,12:16:56,07,07,1, 11.9,1,1, 7.299, 10545.129, 264.386, 52701.567 21/10/07,12:16:56,08,07,1, 11.9,1,1, 7.299, 10545.157, 264.387, 52701.548 21/10/07,12:16:56,09,07,1, 11.9,1,1, 7.299, 10545.159, 264.408, 52701.559 21/10/07,12:16:56,10,07,1, 11.9,1,1, 7.299, 10545.156, 264.372, 52701.546 21/10/07,12:16:56,11,07,1, 11.9,1,1, 7.299, 10545.162, 264.384, 52701.472 21/10/07,12:16:56,12,07,1, 11.9,1,1, 7.299, 10545.142, 264.380, 52701.498 21/10/07,12:16:56,13,07,1, 11.9,1,1, 7.299, 10545.169, 264.376, 52701.533 21/10/07,12:16:56,14,07,1, 11.9,1,1, 7.299, 10545.160, 264.389, 52701.507 21/10/07,12:16:56,15,07,1, 11.9,1,1, 7.299, 10545.153, 264.387, 52701.511 21/10/07,12:16:56,16,07,1, 11.9,1,1, 7.299, 10545.128, 264.362, 52701.535 21/10/07,12:16:56,17,07,1, 11.9,1,1, 7.299, 10545.168, 264.371, 52701.572 21/10/07,12:16:56,18,07,1, 11.9,1,1, 7.299, 10545.154, 264.338, 52701.544 21/10/07,12:16:56,19,07,1, 11.9,1,1, 7.299, 10545.119, 264.343, 52701.502 21/10/07,12:16:57,00,07,1, 11.9,1,1, 7.299, 10545.118, 264.343, 52701.502 21/10/07,12:16:57,01,07,1, 11.9,1,1, 7.299, 10545.186, 264.344, 52701.493 21/10/07,12:16:57,02,07,1, 11.9,1,1, 7.299, 10545.151, 264.345, 52701.496 21/10/07,12:16:57,03,07,1, 11.9,1,1, 7.299, 10545.135, 264.335, 52701.414 21/10/07,12:16:57,04,07,1, 11.9,1,1, 7.299, 10545.135, 264.334, 52701.476 21/10/07,12:16:57,05,07,1, 11.9,1,1, 7.299, 10545.143, 264.366, 52701.505 21/10/07,12:16:57,06,07,1, 11.9,1,1, 7.299, 10545.150, 264.344, 52701.481 21/10/07,12:16:57,07,07,1, 11.9,1,1, 7.299, 10545.167, 264.351, 52701.558 21/10/07,12:16:57,08,07,1, 11.9,1,1, 7.299, 10545.139, 264.328, 52701.521 21/10/07,12:16:57,09,07,1, 11.9,1,1, 7.299, 10545.185, 264.308, 52701.569 21/10/07,12:16:57,10,07,1, 11.9,1,1, 7.299, 10545.158, 264.315, 52701.540 21/10/07,12:16:57,11,07,1, 11.9,1,1, 7.299, 10545.132, 264.301, 52701.523 21/10/07,12:16:57,12,07,1, 11.9,1,1, 7.299, 10545.138, 264.308, 52701.472 21/10/07,12:16:57,13,07,1, 11.9,1,1, 7.299, 10545.149, 264.304, 52701.440 21/10/07,12:16:57,14,07,1, 11.9,1,1, 7.299, 10545.139, 264.351, 52701.463 21/10/07,12:16:57,15,07,1, 11.9,1,1, 7.299, 10545.146, 264.348, 52701.498 21/10/07,12:16:57,16,07,1, 11.9,1,1, 7.299, 10545.157, 264.305, 52701.451 21/10/07,12:16:57,17,07,1, 11.9,1,1, 7.299, 10545.140, 264.302, 52701.438 21/10/07,12:16:57,18,07,1, 11.9,1,1, 7.299, 10545.138, 264.328, 52701.506 21/10/07,12:16:57,19,07,1, 11.9,1,1, 7.299, 10545.171, 264.339, 52701.572 21/10/07,12:16:58,00,07,1, 11.9,1,1, 7.300, 10545.168, 264.339, 52701.572 21/10/07,12:16:58,01,07,1, 11.9,1,1, 7.300, 10545.163, 264.301, 52701.535 21/10/07,12:16:58,02,07,1, 11.9,1,1, 7.300, 10545.159, 264.322, 52701.514 21/10/07,12:16:58,03,07,1, 11.9,1,1, 7.300, 10545.141, 264.299, 52701.498 21/10/07,12:16:58,04,07,1, 11.9,1,1, 7.300, 10545.145, 264.297, 52701.437 21/10/07,12:16:58,05,07,1, 11.9,1,1, 7.300, 10545.158, 264.292, 52701.484 21/10/07,12:16:58,06,07,1, 11.9,1,1, 7.300, 10545.123, 264.282, 52701.442 21/10/07,12:16:58,07,07,1, 11.9,1,1, 7.300, 10545.173, 264.347, 52701.495 21/10/07,12:16:58,08,07,1, 11.9,1,1, 7.300, 10545.142, 264.283, 52701.489 21/10/07,12:16:58,09,07,1, 11.9,1,1, 7.300, 10545.145, 264.322, 52701.554 21/10/07,12:16:58,10,07,1, 11.9,1,1, 7.300, 10545.126, 264.326, 52701.578 21/10/07,12:16:58,11,07,1, 11.9,1,1, 7.300, 10545.126, 264.305, 52701.567 21/10/07,12:16:58,12,07,1, 11.9,1,1, 7.300, 10545.141, 264.313, 52701.578 21/10/07,12:16:58,13,07,1, 11.9,1,1, 7.300, 10545.120, 264.334, 52701.533 21/10/07,12:16:58,14,07,1, 11.9,1,1, 7.300, 10545.130, 264.284, 52701.454 21/10/07,12:16:58,15,07,1, 11.9,1,1, 7.300, 10545.160, 264.277, 52701.440 21/10/07,12:16:58,16,07,1, 11.9,1,1, 7.300, 10545.142, 264.296, 52701.465 21/10/07,12:16:58,17,07,1, 11.9,1,1, 7.300, 10545.126, 264.291, 52701.478 21/10/07,12:16:58,18,07,1, 11.9,1,1, 7.300, 10545.147, 264.290, 52701.467 21/10/07,12:16:58,19,07,1, 11.9,1,1, 7.300, 10545.109, 264.266, 52701.494 21/10/07,12:16:59,00,07,1, 11.9,1,1, 7.301, 10545.101, 264.266, 52701.494 21/10/07,12:16:59,01,07,1, 11.9,1,1, 7.301, 10545.127, 264.253, 52701.514 21/10/07,12:16:59,02,07,1, 11.9,1,1, 7.301, 10545.143, 264.286, 52701.536 21/10/07,12:16:59,03,07,1, 11.9,1,1, 7.301, 10545.131, 264.243, 52701.515 21/10/07,12:16:59,04,07,1, 11.9,1,1, 7.301, 10545.165, 264.268, 52701.508 21/10/07,12:16:59,05,07,1, 11.9,1,1, 7.301, 10545.131, 264.252, 52701.500 21/10/07,12:16:59,06,07,1, 11.9,1,1, 7.301, 10545.145, 264.259, 52701.493 21/10/07,12:16:59,07,07,1, 11.9,1,1, 7.301, 10545.154, 264.236, 52701.474 21/10/07,12:16:59,08,07,1, 11.9,1,1, 7.301, 10545.156, 264.226, 52701.475 21/10/07,12:16:59,09,07,1, 11.9,1,1, 7.301, 10545.144, 264.246, 52701.498 21/10/07,12:16:59,10,07,1, 11.9,1,1, 7.301, 10545.133, 264.224, 52701.597 21/10/07,12:16:59,11,07,1, 11.9,1,1, 7.301, 10545.138, 264.227, 52701.558 21/10/07,12:16:59,12,07,1, 11.9,1,1, 7.301, 10545.153, 264.232, 52701.587 21/10/07,12:16:59,13,07,1, 11.9,1,1, 7.301, 10545.121, 264.217, 52701.529 21/10/07,12:16:59,14,07,1, 11.9,1,1, 7.301, 10545.134, 264.206, 52701.482 21/10/07,12:16:59,15,07,1, 11.9,1,1, 7.301, 10545.141, 264.232, 52701.488 21/10/07,12:16:59,16,07,1, 11.9,1,1, 7.301, 10545.152, 264.210, 52701.453 21/10/07,12:16:59,17,07,1, 11.9,1,1, 7.301, 10545.144, 264.231, 52701.451 21/10/07,12:16:59,18,07,1, 11.9,1,1, 7.301, 10545.157, 264.230, 52701.534 21/10/07,12:16:59,19,07,1, 11.9,1,1, 7.301, 10545.151, 264.246, 52701.558 21/10/07,12:17:00,00,07,1, 11.8,1,1, 7.298, 10545.143, 264.246, 52701.558 21/10/07,12:17:00,01,07,1, 11.8,1,1, 7.298, 10545.168, 264.213, 52701.526 21/10/07,12:17:00,02,07,1, 11.8,1,1, 7.298, 10545.132, 264.200, 52701.535 21/10/07,12:17:00,03,07,1, 11.8,1,1, 7.298, 10545.149, 264.186, 52701.513 21/10/07,12:17:00,04,07,1, 11.8,1,1, 7.298, 10545.135, 264.212, 52701.487 21/10/07,12:17:00,05,07,1, 11.8,1,1, 7.298, 10545.157, 264.160, 52701.432 21/10/07,12:17:00,06,07,1, 11.8,1,1, 7.298, 10545.136, 264.177, 52701.414 21/10/07,12:17:00,07,07,1, 11.8,1,1, 7.298, 10545.135, 264.188, 52701.450 21/10/07,12:17:00,08,07,1, 11.8,1,1, 7.298, 10545.133, 264.176, 52701.407 21/10/07,12:17:00,09,07,1, 11.8,1,1, 7.298, 10545.120, 264.194, 52701.441 21/10/07,12:17:00,10,07,1, 11.8,1,1, 7.298, 10545.117, 264.190, 52701.435 21/10/07,12:17:00,11,07,1, 11.8,1,1, 7.298, 10545.129, 264.189, 52701.528 21/10/07,12:17:00,12,07,1, 11.8,1,1, 7.298, 10545.094, 264.173, 52701.544 21/10/07,12:17:00,13,07,1, 11.8,1,1, 7.298, 10545.133, 264.202, 52701.557 21/10/07,12:17:00,14,07,1, 11.8,1,1, 7.298, 10545.111, 264.178, 52701.514 21/10/07,12:17:00,15,07,1, 11.8,1,1, 7.298, 10545.113, 264.176, 52701.518 21/10/07,12:17:00,16,07,1, 11.8,1,1, 7.298, 10545.106, 264.146, 52701.461 21/10/07,12:17:00,17,07,1, 11.8,1,1, 7.298, 10545.103, 264.159, 52701.432 21/10/07,12:17:00,18,07,1, 11.8,1,1, 7.298, 10545.100, 264.146, 52701.420 21/10/07,12:17:00,19,07,1, 11.8,1,1, 7.298, 10545.128, 264.158, 52701.442 21/10/07,12:17:01,00,07,1, 11.9,1,1, 7.297, 10545.126, 264.158, 52701.442 21/10/07,12:17:01,01,07,1, 11.9,1,1, 7.297, 10545.128, 264.182, 52701.491 21/10/07,12:17:01,02,07,1, 11.9,1,1, 7.297, 10545.116, 264.145, 52701.521 21/10/07,12:17:01,03,07,1, 11.9,1,1, 7.297, 10545.120, 264.135, 52701.476 21/10/07,12:17:01,04,07,1, 11.9,1,1, 7.297, 10545.110, 264.136, 52701.461 21/10/07,12:17:01,05,07,1, 11.9,1,1, 7.297, 10545.109, 264.151, 52701.489 21/10/07,12:17:01,06,07,1, 11.9,1,1, 7.297, 10545.115, 264.135, 52701.425 21/10/07,12:17:01,07,07,1, 11.9,1,1, 7.297, 10545.121, 264.142, 52701.406 21/10/07,12:17:01,08,07,1, 11.9,1,1, 7.297, 10545.146, 264.138, 52701.406 21/10/07,12:17:01,09,07,1, 11.9,1,1, 7.297, 10545.125, 264.119, 52701.422 21/10/07,12:17:01,10,07,1, 11.9,1,1, 7.297, 10545.110, 264.116, 52701.440 21/10/07,12:17:01,11,07,1, 11.9,1,1, 7.297, 10545.109, 264.106, 52701.488 21/10/07,12:17:01,12,07,1, 11.9,1,1, 7.297, 10545.094, 264.096, 52701.478 21/10/07,12:17:01,13,07,1, 11.9,1,1, 7.297, 10545.094, 264.098, 52701.458 21/10/07,12:17:01,14,07,1, 11.9,1,1, 7.297, 10545.113, 264.115, 52701.472 21/10/07,12:17:01,15,07,1, 11.9,1,1, 7.297, 10545.102, 264.119, 52701.438 21/10/07,12:17:01,16,07,1, 11.9,1,1, 7.297, 10545.118, 264.097, 52701.375 21/10/07,12:17:01,17,07,1, 11.9,1,1, 7.297, 10545.097, 264.107, 52701.375 21/10/07,12:17:01,18,07,1, 11.9,1,1, 7.297, 10545.126, 264.083, 52701.372 21/10/07,12:17:01,19,07,1, 11.9,1,1, 7.297, 10545.112, 264.086, 52701.378 21/10/07,12:17:02,00,06,1, 11.8,1,1, 7.300, 10545.110, 264.086, 52701.378 21/10/07,12:17:02,01,06,1, 11.8,1,1, 7.300, 10545.108, 264.066, 52701.495 21/10/07,12:17:02,02,06,1, 11.8,1,1, 7.300, 10545.097, 264.057, 52701.483 21/10/07,12:17:02,03,06,1, 11.8,1,1, 7.300, 10545.089, 264.106, 52701.510 21/10/07,12:17:02,04,06,1, 11.8,1,1, 7.300, 10545.118, 264.094, 52701.457 21/10/07,12:17:02,05,06,1, 11.8,1,1, 7.300, 10545.121, 264.077, 52701.403 21/10/07,12:17:02,06,06,1, 11.8,1,1, 7.300, 10545.125, 264.067, 52701.398 21/10/07,12:17:02,07,06,1, 11.8,1,1, 7.300, 10545.106, 264.072, 52701.358 21/10/07,12:17:02,08,06,1, 11.8,1,1, 7.300, 10545.118, 264.067, 52701.393 21/10/07,12:17:02,09,06,1, 11.8,1,1, 7.300, 10545.097, 264.054, 52701.411 21/10/07,12:17:02,10,06,1, 11.8,1,1, 7.300, 10545.097, 264.050, 52701.458 21/10/07,12:17:02,11,06,1, 11.8,1,1, 7.300, 10545.116, 264.068, 52701.487 21/10/07,12:17:02,12,06,1, 11.8,1,1, 7.300, 10545.106, 264.057, 52701.504 21/10/07,12:17:02,13,06,1, 11.8,1,1, 7.300, 10545.098, 264.043, 52701.470 21/10/07,12:17:02,14,06,1, 11.8,1,1, 7.300, 10545.116, 264.045, 52701.443 21/10/07,12:17:02,15,06,1, 11.8,1,1, 7.300, 10545.096, 264.039, 52701.431 21/10/07,12:17:02,16,06,1, 11.8,1,1, 7.300, 10545.102, 264.031, 52701.372 21/10/07,12:17:02,17,06,1, 11.8,1,1, 7.300, 10545.087, 264.017, 52701.375 21/10/07,12:17:02,18,06,1, 11.8,1,1, 7.300, 10545.092, 264.044, 52701.373 21/10/07,12:17:02,19,06,1, 11.8,1,1, 7.300, 10545.102, 264.059, 52701.418 21/10/07,12:17:03,00,07,1, 11.8,1,1, 7.297, 10545.101, 264.059, 52701.418 21/10/07,12:17:03,01,07,1, 11.8,1,1, 7.297, 10545.115, 264.019, 52701.468 21/10/07,12:17:03,02,07,1, 11.8,1,1, 7.297, 10545.124, 264.022, 52701.500 21/10/07,12:17:03,03,07,1, 11.8,1,1, 7.297, 10545.104, 264.014, 52701.490 21/10/07,12:17:03,04,07,1, 11.8,1,1, 7.297, 10545.107, 263.987, 52701.408 21/10/07,12:17:03,05,07,1, 11.8,1,1, 7.297, 10545.102, 264.028, 52701.399 21/10/07,12:17:03,06,07,1, 11.8,1,1, 7.297, 10545.104, 264.009, 52701.323 21/10/07,12:17:03,07,07,1, 11.8,1,1, 7.297, 10545.121, 263.982, 52701.344 21/10/07,12:17:03,08,07,1, 11.8,1,1, 7.297, 10545.117, 263.981, 52701.361 21/10/07,12:17:03,09,07,1, 11.8,1,1, 7.297, 10545.117, 264.019, 52701.638 21/10/07,12:17:03,10,07,1, 11.8,1,1, 7.297, 10545.120, 263.975, 52701.330 21/10/07,12:17:03,11,07,1, 11.8,1,1, 7.297, 10545.092, 263.979, 52701.440 21/10/07,12:17:03,12,07,1, 11.8,1,1, 7.297, 10545.110, 263.959, 52701.432 21/10/07,12:17:03,13,07,1, 11.8,1,1, 7.297, 10545.127, 263.983, 52701.440 21/10/07,12:17:03,14,07,1, 11.8,1,1, 7.297, 10545.111, 263.983, 52701.422 21/10/07,12:17:03,15,07,1, 11.8,1,1, 7.297, 10545.114, 263.972, 52701.362 21/10/07,12:17:03,16,07,1, 11.8,1,1, 7.297, 10545.137, 263.981, 52701.374 21/10/07,12:17:03,17,07,1, 11.8,1,1, 7.297, 10545.098, 263.954, 52701.348 21/10/07,12:17:03,18,07,1, 11.8,1,1, 7.297, 10545.134, 263.981, 52701.414 21/10/07,12:17:03,19,07,1, 11.8,1,1, 7.297, 10545.101, 263.988, 52701.467 21/10/07,12:17:04,00,07,1, 11.9,1,1, 7.297, 10545.101, 263.988, 52701.467 21/10/07,12:17:04,01,07,1, 11.9,1,1, 7.297, 10545.094, 263.967, 52701.479 21/10/07,12:17:04,02,07,1, 11.9,1,1, 7.297, 10545.110, 263.950, 52701.416 21/10/07,12:17:04,03,07,1, 11.9,1,1, 7.297, 10545.089, 263.958, 52701.426 21/10/07,12:17:04,04,07,1, 11.9,1,1, 7.297, 10545.088, 263.928, 52701.379 21/10/07,12:17:04,05,07,1, 11.9,1,1, 7.297, 10545.108, 263.959, 52701.424 21/10/07,12:17:04,06,07,1, 11.9,1,1, 7.297, 10545.103, 263.957, 52701.359 21/10/07,12:17:04,07,07,1, 11.9,1,1, 7.297, 10545.127, 263.904, 52701.372 21/10/07,12:17:04,08,07,1, 11.9,1,1, 7.297, 10545.133, 263.955, 52701.383 21/10/07,12:17:04,09,07,1, 11.9,1,1, 7.297, 10545.124, 263.955, 52701.454 21/10/07,12:17:04,10,07,1, 11.9,1,1, 7.297, 10545.122, 263.950, 52701.493 21/10/07,12:17:04,11,07,1, 11.9,1,1, 7.297, 10545.106, 263.946, 52701.429 21/10/07,12:17:04,12,07,1, 11.9,1,1, 7.297, 10545.124, 263.955, 52701.482 21/10/07,12:17:04,13,07,1, 11.9,1,1, 7.297, 10545.125, 263.913, 52701.439 21/10/07,12:17:04,14,07,1, 11.9,1,1, 7.297, 10545.121, 263.908, 52701.355 21/10/07,12:17:04,15,07,1, 11.9,1,1, 7.297, 10545.103, 263.944, 52701.356 21/10/07,12:17:04,16,07,1, 11.9,1,1, 7.297, 10545.107, 263.920, 52701.341 21/10/07,12:17:04,17,07,1, 11.9,1,1, 7.297, 10545.102, 263.928, 52701.379 21/10/07,12:17:04,18,07,1, 11.9,1,1, 7.297, 10545.106, 263.928, 52701.422 21/10/07,12:17:04,19,07,1, 11.9,1,1, 7.297, 10545.090, 263.921, 52701.455 21/10/07,12:17:05,00,06,1, 11.8,1,1, 7.296, 10545.084, 263.921, 52701.455 21/10/07,12:17:05,01,06,1, 11.8,1,1, 7.296, 10545.126, 263.897, 52701.415 21/10/07,12:17:05,02,06,1, 11.8,1,1, 7.296, 10545.111, 263.886, 52701.418 21/10/07,12:17:05,03,06,1, 11.8,1,1, 7.296, 10545.108, 263.874, 52701.344 21/10/07,12:17:05,04,06,1, 11.8,1,1, 7.296, 10545.117, 263.881, 52701.349 21/10/07,12:17:05,05,06,1, 11.8,1,1, 7.296, 10545.098, 263.904, 52701.378 21/10/07,12:17:05,06,06,1, 11.8,1,1, 7.296, 10545.115, 263.878, 52701.279 21/10/07,12:17:05,07,06,1, 11.8,1,1, 7.296, 10545.102, 263.895, 52701.418 21/10/07,12:17:05,08,06,1, 11.8,1,1, 7.296, 10545.080, 263.891, 52701.442 21/10/07,12:17:05,09,06,1, 11.8,1,1, 7.296, 10545.116, 263.919, 52701.467 21/10/07,12:17:05,10,06,1, 11.8,1,1, 7.296, 10545.102, 263.874, 52701.393 21/10/07,12:17:05,11,06,1, 11.8,1,1, 7.296, 10545.108, 263.895, 52701.458 21/10/07,12:17:05,12,06,1, 11.8,1,1, 7.296, 10545.117, 263.884, 52701.437 21/10/07,12:17:05,13,06,1, 11.8,1,1, 7.296, 10545.097, 263.852, 52701.389 21/10/07,12:17:05,14,06,1, 11.8,1,1, 7.296, 10545.099, 263.882, 52701.366 21/10/07,12:17:05,15,06,1, 11.8,1,1, 7.296, 10545.097, 263.882, 52701.327 21/10/07,12:17:05,16,06,1, 11.8,1,1, 7.296, 10545.102, 263.887, 52701.384 21/10/07,12:17:05,17,06,1, 11.8,1,1, 7.296, 10545.104, 263.877, 52701.402 21/10/07,12:17:05,18,06,1, 11.8,1,1, 7.296, 10545.111, 263.868, 52701.446 21/10/07,12:17:05,19,06,1, 11.8,1,1, 7.296, 10545.103, 263.852, 52701.435 21/10/07,12:17:06,00,06,1, 11.8,1,1, 7.298, 10545.101, 263.852, 52701.435 21/10/07,12:17:06,01,06,1, 11.8,1,1, 7.298, 10545.113, 263.875, 52701.406 21/10/07,12:17:06,02,06,1, 11.8,1,1, 7.298, 10545.135, 263.855, 52701.359 21/10/07,12:17:06,03,06,1, 11.8,1,1, 7.298, 10545.076, 263.843, 52701.401 21/10/07,12:17:06,04,06,1, 11.8,1,1, 7.298, 10545.077, 263.832, 52701.326 21/10/07,12:17:06,05,06,1, 11.8,1,1, 7.298, 10545.104, 263.846, 52701.374 21/10/07,12:17:06,06,06,1, 11.8,1,1, 7.298, 10545.097, 263.848, 52701.438 21/10/07,12:17:06,07,06,1, 11.8,1,1, 7.298, 10545.085, 263.823, 52701.437 21/10/07,12:17:06,08,06,1, 11.8,1,1, 7.298, 10545.075, 263.840, 52701.409 21/10/07,12:17:06,09,06,1, 11.8,1,1, 7.298, 10545.078, 263.836, 52701.378 21/10/07,12:17:06,10,06,1, 11.8,1,1, 7.298, 10545.071, 263.801, 52701.347 21/10/07,12:17:06,11,06,1, 11.8,1,1, 7.298, 10545.069, 263.801, 52701.327 21/10/07,12:17:06,12,06,1, 11.8,1,1, 7.298, 10545.112, 263.795, 52701.393 21/10/07,12:17:06,13,06,1, 11.8,1,1, 7.298, 10545.071, 263.807, 52701.342 21/10/07,12:17:06,14,06,1, 11.8,1,1, 7.298, 10545.108, 263.796, 52701.390 21/10/07,12:17:06,15,06,1, 11.8,1,1, 7.298, 10545.074, 263.795, 52701.389 21/10/07,12:17:06,16,06,1, 11.8,1,1, 7.298, 10545.106, 263.808, 52701.447 21/10/07,12:17:06,17,06,1, 11.8,1,1, 7.298, 10545.103, 263.803, 52701.481 21/10/07,12:17:06,18,06,1, 11.8,1,1, 7.298, 10545.094, 263.812, 52701.427 21/10/07,12:17:06,19,06,1, 11.8,1,1, 7.298, 10545.084, 263.782, 52701.411 21/10/07,12:17:07,00,06,1, 11.9,1,1, 7.296, 10545.076, 263.782, 52701.411 21/10/07,12:17:07,01,06,1, 11.9,1,1, 7.296, 10545.075, 263.787, 52701.334 21/10/07,12:17:07,02,06,1, 11.9,1,1, 7.296, 10545.086, 263.802, 52701.310 21/10/07,12:17:07,03,06,1, 11.9,1,1, 7.296, 10545.101, 263.791, 52701.358 21/10/07,12:17:07,04,06,1, 11.9,1,1, 7.296, 10545.104, 263.793, 52701.404 21/10/07,12:17:07,05,06,1, 11.9,1,1, 7.296, 10545.088, 263.783, 52701.462 21/10/07,12:17:07,06,06,1, 11.9,1,1, 7.296, 10545.070, 263.780, 52701.427 21/10/07,12:17:07,07,06,1, 11.9,1,1, 7.296, 10545.108, 263.801, 52701.449 21/10/07,12:17:07,08,06,1, 11.9,1,1, 7.296, 10545.100, 263.773, 52701.405 21/10/07,12:17:07,09,06,1, 11.9,1,1, 7.296, 10545.084, 263.775, 52701.339 21/10/07,12:17:07,10,06,1, 11.9,1,1, 7.296, 10545.095, 263.772, 52701.327 21/10/07,12:17:07,11,06,1, 11.9,1,1, 7.296, 10545.099, 263.747, 52701.313 21/10/07,12:17:07,12,06,1, 11.9,1,1, 7.296, 10545.091, 263.770, 52701.350 21/10/07,12:17:07,13,06,1, 11.9,1,1, 7.296, 10545.100, 263.771, 52701.381 21/10/07,12:17:07,14,06,1, 11.9,1,1, 7.296, 10545.105, 263.759, 52701.448 21/10/07,12:17:07,15,06,1, 11.9,1,1, 7.296, 10545.078, 263.756, 52701.461 21/10/07,12:17:07,16,06,1, 11.9,1,1, 7.296, 10545.066, 263.762, 52701.416 21/10/07,12:17:07,17,06,1, 11.9,1,1, 7.296, 10545.080, 263.751, 52701.355 21/10/07,12:17:07,18,06,1, 11.9,1,1, 7.296, 10545.045, 263.743, 52701.311 21/10/07,12:17:07,19,06,1, 11.9,1,1, 7.296, 10545.062, 263.722, 52701.312 21/10/07,12:17:08,00,06,1, 11.9,1,1, 7.297, 10545.059, 263.722, 52701.312 21/10/07,12:17:08,01,06,1, 11.9,1,1, 7.297, 10545.034, 263.766, 52701.431 21/10/07,12:17:08,02,06,1, 11.9,1,1, 7.297, 10545.050, 263.740, 52701.410 21/10/07,12:17:08,03,06,1, 11.9,1,1, 7.297, 10545.070, 263.775, 52701.478 21/10/07,12:17:08,04,06,1, 11.9,1,1, 7.297, 10545.058, 263.797, 52701.475 21/10/07,12:17:08,05,06,1, 11.9,1,1, 7.297, 10545.078, 263.734, 52701.418 21/10/07,12:17:08,06,06,1, 11.9,1,1, 7.297, 10545.045, 263.715, 52701.373 21/10/07,12:17:08,07,06,1, 11.9,1,1, 7.297, 10545.085, 263.751, 52701.338 21/10/07,12:17:08,08,06,1, 11.9,1,1, 7.297, 10545.094, 263.747, 52701.315 21/10/07,12:17:08,09,06,1, 11.9,1,1, 7.297, 10545.068, 263.731, 52701.342 21/10/07,12:17:08,10,06,1, 11.9,1,1, 7.297, 10545.120, 263.751, 52701.338 21/10/07,12:17:08,11,06,1, 11.9,1,1, 7.297, 10545.092, 263.732, 52701.311 21/10/07,12:17:08,12,06,1, 11.9,1,1, 7.297, 10545.045, 263.775, 52701.668 21/10/07,12:17:08,13,06,1, 11.9,1,1, 7.297, 10545.110, 263.740, 52701.479 21/10/07,12:17:08,14,06,1, 11.9,1,1, 7.297, 10545.092, 263.724, 52701.398 21/10/07,12:17:08,15,06,1, 11.9,1,1, 7.297, 10545.075, 263.711, 52701.338 21/10/07,12:17:08,16,06,1, 11.9,1,1, 7.297, 10545.080, 263.720, 52701.329 21/10/07,12:17:08,17,06,1, 11.9,1,1, 7.297, 10545.081, 263.742, 52701.330 21/10/07,12:17:08,18,06,1, 11.9,1,1, 7.297, 10545.064, 263.724, 52701.304 21/10/07,12:17:08,19,06,1, 11.9,1,1, 7.297, 10545.092, 263.724, 52701.338 21/10/07,12:17:09,00,07,1, 11.8,1,1, 7.299, 10545.084, 263.724, 52701.338 21/10/07,12:17:09,01,07,1, 11.8,1,1, 7.299, 10545.062, 263.762, 52701.428 21/10/07,12:17:09,02,07,1, 11.8,1,1, 7.299, 10545.070, 263.713, 52701.395 21/10/07,12:17:09,03,07,1, 11.8,1,1, 7.299, 10545.066, 263.752, 52701.389 21/10/07,12:17:09,04,07,1, 11.8,1,1, 7.299, 10545.063, 263.724, 52701.367 21/10/07,12:17:09,05,07,1, 11.8,1,1, 7.299, 10545.077, 263.750, 52701.360 21/10/07,12:17:09,06,07,1, 11.8,1,1, 7.299, 10545.078, 263.747, 52701.313 21/10/07,12:17:09,07,07,1, 11.8,1,1, 7.299, 10545.057, 263.713, 52701.318 21/10/07,12:17:09,08,07,1, 11.8,1,1, 7.299, 10545.072, 263.750, 52701.355 21/10/07,12:17:09,09,07,1, 11.8,1,1, 7.299, 10545.072, 263.743, 52701.410 21/10/07,12:17:09,10,07,1, 11.8,1,1, 7.299, 10545.063, 263.737, 52701.476 21/10/07,12:17:09,11,07,1, 11.8,1,1, 7.299, 10545.057, 263.724, 52701.458 21/10/07,12:17:09,12,07,1, 11.8,1,1, 7.299, 10545.074, 263.709, 52701.414 21/10/07,12:17:09,13,07,1, 11.8,1,1, 7.299, 10545.075, 263.725, 52701.400 21/10/07,12:17:09,14,07,1, 11.8,1,1, 7.299, 10545.069, 263.690, 52701.331 21/10/07,12:17:09,15,07,1, 11.8,1,1, 7.299, 10545.059, 263.686, 52701.332 21/10/07,12:17:09,16,07,1, 11.8,1,1, 7.299, 10545.059, 263.706, 52701.345 21/10/07,12:17:09,17,07,1, 11.8,1,1, 7.299, 10545.070, 263.736, 52701.406 21/10/07,12:17:09,18,07,1, 11.8,1,1, 7.299, 10545.085, 263.684, 52701.423 21/10/07,12:17:09,19,07,1, 11.8,1,1, 7.299, 10545.063, 263.702, 52701.444 21/10/07,12:17:10,00,07,1, 11.9,1,1, 7.298, 10545.059, 263.702, 52701.444 21/10/07,12:17:10,01,07,1, 11.9,1,1, 7.298, 10545.070, 263.703, 52701.405 21/10/07,12:17:10,02,07,1, 11.9,1,1, 7.298, 10545.059, 263.712, 52701.330 21/10/07,12:17:10,03,07,1, 11.9,1,1, 7.298, 10545.086, 263.660, 52701.264 21/10/07,12:17:10,04,07,1, 11.9,1,1, 7.298, 10545.114, 263.642, 52701.069 21/10/07,12:17:10,05,07,1, 11.9,1,1, 7.298, 10545.060, 263.698, 52701.368 21/10/07,12:17:10,06,07,1, 11.9,1,1, 7.298, 10545.032, 263.677, 52701.442 21/10/07,12:17:10,07,07,1, 11.9,1,1, 7.298, 10545.066, 263.692, 52701.486 21/10/07,12:17:10,08,07,1, 11.9,1,1, 7.298, 10545.042, 263.675, 52701.486 21/10/07,12:17:10,09,07,1, 11.9,1,1, 7.298, 10545.047, 263.661, 52701.465 21/10/07,12:17:10,10,07,1, 11.9,1,1, 7.298, 10545.051, 263.657, 52701.385 21/10/07,12:17:10,11,07,1, 11.9,1,1, 7.298, 10545.058, 263.710, 52701.380 21/10/07,12:17:10,12,07,1, 11.9,1,1, 7.298, 10545.057, 263.665, 52701.337 21/10/07,12:17:10,13,07,1, 11.9,1,1, 7.298, 10545.052, 263.650, 52701.306 21/10/07,12:17:10,14,07,1, 11.9,1,1, 7.298, 10545.075, 263.682, 52701.405 21/10/07,12:17:10,15,07,1, 11.9,1,1, 7.298, 10545.063, 263.666, 52701.441 21/10/07,12:17:10,16,07,1, 11.9,1,1, 7.298, 10545.066, 263.685, 52701.493 21/10/07,12:17:10,17,07,1, 11.9,1,1, 7.298, 10545.050, 263.669, 52701.432 21/10/07,12:17:10,18,07,1, 11.9,1,1, 7.298, 10545.049, 263.668, 52701.388 21/10/07,12:17:10,19,07,1, 11.9,1,1, 7.298, 10545.060, 263.670, 52701.346 21/10/07,12:17:11,00,06,1, 11.9,1,1, 7.298, 10545.059, 263.670, 52701.346 21/10/07,12:17:11,01,06,1, 11.9,1,1, 7.298, 10545.069, 263.656, 52701.332 21/10/07,12:17:11,02,06,1, 11.9,1,1, 7.298, 10545.075, 263.661, 52701.348 21/10/07,12:17:11,03,06,1, 11.9,1,1, 7.298, 10545.055, 263.678, 52701.398 21/10/07,12:17:11,04,06,1, 11.9,1,1, 7.298, 10545.026, 263.699, 52701.436 21/10/07,12:17:11,05,06,1, 11.9,1,1, 7.298, 10545.054, 263.682, 52701.449 21/10/07,12:17:11,06,06,1, 11.9,1,1, 7.298, 10545.040, 263.661, 52701.423 21/10/07,12:17:11,07,06,1, 11.9,1,1, 7.298, 10545.047, 263.675, 52701.362 21/10/07,12:17:11,08,06,1, 11.9,1,1, 7.298, 10545.073, 263.657, 52701.299 21/10/07,12:17:11,09,06,1, 11.9,1,1, 7.298, 10545.076, 263.677, 52701.319 21/10/07,12:17:11,10,06,1, 11.9,1,1, 7.298, 10545.040, 263.637, 52701.304 21/10/07,12:17:11,11,06,1, 11.9,1,1, 7.298, 10545.065, 263.662, 52701.377 21/10/07,12:17:11,12,06,1, 11.9,1,1, 7.298, 10545.052, 263.648, 52701.440 21/10/07,12:17:11,13,06,1, 11.9,1,1, 7.298, 10545.061, 263.686, 52701.473 21/10/07,12:17:11,14,06,1, 11.9,1,1, 7.298, 10545.010, 263.682, 52701.417 21/10/07,12:17:11,15,06,1, 11.9,1,1, 7.298, 10545.019, 263.664, 52701.351 21/10/07,12:17:11,16,06,1, 11.9,1,1, 7.298, 10545.060, 263.658, 52701.341 21/10/07,12:17:11,17,06,1, 11.9,1,1, 7.298, 10545.047, 263.642, 52701.277 21/10/07,12:17:11,18,06,1, 11.9,1,1, 7.298, 10545.058, 263.646, 52701.316 21/10/07,12:17:11,19,06,1, 11.9,1,1, 7.298, 10545.032, 263.659, 52701.407 21/10/07,12:17:12,00,06,1, 11.8,1,1, 7.300, 10545.026, 263.659, 52701.407 21/10/07,12:17:12,01,06,1, 11.8,1,1, 7.300, 10545.054, 263.641, 52701.443 21/10/07,12:17:12,02,06,1, 11.8,1,1, 7.300, 10545.076, 263.653, 52701.485 21/10/07,12:17:12,03,06,1, 11.8,1,1, 7.300, 10545.039, 263.635, 52701.377 21/10/07,12:17:12,04,06,1, 11.8,1,1, 7.300, 10545.027, 263.612, 52701.341 21/10/07,12:17:12,05,06,1, 11.8,1,1, 7.300, 10545.039, 263.611, 52701.303 21/10/07,12:17:12,06,06,1, 11.8,1,1, 7.300, 10545.016, 263.597, 52701.276 21/10/07,12:17:12,07,06,1, 11.8,1,1, 7.300, 10545.050, 263.604, 52701.346 21/10/07,12:17:12,08,06,1, 11.8,1,1, 7.300, 10545.033, 263.614, 52701.345 21/10/07,12:17:12,09,06,1, 11.8,1,1, 7.300, 10545.041, 263.628, 52701.359 21/10/07,12:17:12,10,06,1, 11.8,1,1, 7.300, 10545.020, 263.613, 52701.467 21/10/07,12:17:12,11,06,1, 11.8,1,1, 7.300, 10545.020, 263.632, 52701.441 21/10/07,12:17:12,12,06,1, 11.8,1,1, 7.300, 10545.009, 263.631, 52701.397 21/10/07,12:17:12,13,06,1, 11.8,1,1, 7.300, 10545.031, 263.630, 52701.357 21/10/07,12:17:12,14,06,1, 11.8,1,1, 7.300, 10545.057, 263.627, 52701.288 21/10/07,12:17:12,15,06,1, 11.8,1,1, 7.300, 10545.042, 263.597, 52701.261 21/10/07,12:17:12,16,06,1, 11.8,1,1, 7.300, 10545.068, 263.638, 52701.380 21/10/07,12:17:12,17,06,1, 11.8,1,1, 7.300, 10545.030, 263.611, 52701.384 21/10/07,12:17:12,18,06,1, 11.8,1,1, 7.300, 10545.048, 263.631, 52701.446 21/10/07,12:17:12,19,06,1, 11.8,1,1, 7.300, 10545.006, 263.654, 52701.436 21/10/07,12:17:13,00,06,1, 11.8,1,1, 7.297, 10545.001, 263.654, 52701.436 21/10/07,12:17:13,01,06,1, 11.8,1,1, 7.297, 10545.026, 263.596, 52701.381 21/10/07,12:17:13,02,06,1, 11.8,1,1, 7.297, 10545.049, 263.589, 52701.248 21/10/07,12:17:13,03,06,1, 11.8,1,1, 7.297, 10545.049, 263.588, 52701.258 21/10/07,12:17:13,04,06,1, 11.8,1,1, 7.297, 10545.029, 263.620, 52701.348 21/10/07,12:17:13,05,06,1, 11.8,1,1, 7.297, 10545.047, 263.613, 52701.417 21/10/07,12:17:13,06,06,1, 11.8,1,1, 7.297, 10545.036, 263.611, 52701.419 21/10/07,12:17:13,07,06,1, 11.8,1,1, 7.297, 10545.021, 263.602, 52701.439 21/10/07,12:17:13,08,06,1, 11.8,1,1, 7.297, 10545.023, 263.632, 52701.355 21/10/07,12:17:13,09,06,1, 11.8,1,1, 7.297, 10545.037, 263.600, 52701.299 21/10/07,12:17:13,10,06,1, 11.8,1,1, 7.297, 10545.028, 263.573, 52701.291 21/10/07,12:17:13,11,06,1, 11.8,1,1, 7.297, 10545.046, 263.620, 52701.330 21/10/07,12:17:13,12,06,1, 11.8,1,1, 7.297, 10545.035, 263.613, 52701.357 21/10/07,12:17:13,13,06,1, 11.8,1,1, 7.297, 10545.011, 263.609, 52701.359 21/10/07,12:17:13,14,06,1, 11.8,1,1, 7.297, 10545.049, 263.581, 52701.447 21/10/07,12:17:13,15,06,1, 11.8,1,1, 7.297, 10545.021, 263.612, 52701.462 21/10/07,12:17:13,16,06,1, 11.8,1,1, 7.297, 10545.024, 263.601, 52701.381 21/10/07,12:17:13,17,06,1, 11.8,1,1, 7.297, 10545.011, 263.596, 52701.281 21/10/07,12:17:13,18,06,1, 11.8,1,1, 7.297, 10545.038, 263.616, 52701.307 21/10/07,12:17:13,19,06,1, 11.8,1,1, 7.297, 10545.015, 263.631, 52701.306 21/10/07,12:17:14,00,05,1, 11.8,1,1, 7.299, 10545.009, 263.631, 52701.306 21/10/07,12:17:14,01,05,1, 11.8,1,1, 7.299, 10545.018, 263.632, 52701.421 21/10/07,12:17:14,02,05,1, 11.8,1,1, 7.299, 10545.018, 263.598, 52701.453 21/10/07,12:17:14,03,05,1, 11.8,1,1, 7.299, 10545.015, 263.592, 52701.465 21/10/07,12:17:14,04,05,1, 11.8,1,1, 7.299, 10545.004, 263.608, 52701.393 21/10/07,12:17:14,05,05,1, 11.8,1,1, 7.299, 10545.053, 263.589, 52701.339 21/10/07,12:17:14,06,05,1, 11.8,1,1, 7.299, 10545.022, 263.583, 52701.300 21/10/07,12:17:14,07,05,1, 11.8,1,1, 7.299, 10545.040, 263.536, 52701.258 21/10/07,12:17:14,08,05,1, 11.8,1,1, 7.299, 10545.003, 263.597, 52701.383 21/10/07,12:17:14,09,05,1, 11.8,1,1, 7.299, 10545.029, 263.634, 52701.475 21/10/07,12:17:14,10,05,1, 11.8,1,1, 7.299, 10545.011, 263.614, 52701.465 21/10/07,12:17:14,11,05,1, 11.8,1,1, 7.299, 10545.035, 263.613, 52701.423 21/10/07,12:17:14,12,05,1, 11.8,1,1, 7.299, 10545.014, 263.578, 52701.477 21/10/07,12:17:14,13,05,1, 11.8,1,1, 7.299, 10545.003, 263.586, 52701.412 21/10/07,12:17:14,14,05,1, 11.8,1,1, 7.299, 10545.036, 263.618, 52701.341 21/10/07,12:17:14,15,05,1, 11.8,1,1, 7.299, 10545.014, 263.603, 52701.342 21/10/07,12:17:14,16,05,1, 11.8,1,1, 7.299, 10544.994, 263.595, 52701.366 21/10/07,12:17:14,17,05,1, 11.8,1,1, 7.299, 10545.020, 263.597, 52701.402 21/10/07,12:17:14,18,05,1, 11.8,1,1, 7.299, 10545.020, 263.611, 52701.497 21/10/07,12:17:14,19,05,1, 11.8,1,1, 7.299, 10545.007, 263.591, 52701.433 21/10/07,12:17:15,00,07,1, 11.8,1,1, 7.297, 10545.001, 263.591, 52701.433 21/10/07,12:17:15,01,07,1, 11.8,1,1, 7.297, 10545.005, 263.589, 52701.362 21/10/07,12:17:15,02,07,1, 11.8,1,1, 7.297, 10545.005, 263.608, 52701.343 21/10/07,12:17:15,03,07,1, 11.8,1,1, 7.297, 10544.995, 263.606, 52701.283 21/10/07,12:17:15,04,07,1, 11.8,1,1, 7.297, 10544.994, 263.570, 52701.315 21/10/07,12:17:15,05,07,1, 11.8,1,1, 7.297, 10545.004, 263.582, 52701.434 21/10/07,12:17:15,06,07,1, 11.8,1,1, 7.297, 10545.020, 263.617, 52701.493 21/10/07,12:17:15,07,07,1, 11.8,1,1, 7.297, 10544.994, 263.608, 52701.483 21/10/07,12:17:15,08,07,1, 11.8,1,1, 7.297, 10544.999, 263.585, 52701.414 21/10/07,12:17:15,09,07,1, 11.8,1,1, 7.297, 10545.014, 263.580, 52701.341 21/10/07,12:17:15,10,07,1, 11.8,1,1, 7.297, 10544.973, 263.601, 52701.356 21/10/07,12:17:15,11,07,1, 11.8,1,1, 7.297, 10545.011, 263.594, 52701.312 21/10/07,12:17:15,12,07,1, 11.8,1,1, 7.297, 10545.012, 263.588, 52701.380 21/10/07,12:17:15,13,07,1, 11.8,1,1, 7.297, 10544.990, 263.603, 52701.475 21/10/07,12:17:15,14,07,1, 11.8,1,1, 7.297, 10545.009, 263.609, 52701.490 21/10/07,12:17:15,15,07,1, 11.8,1,1, 7.297, 10544.977, 263.582, 52701.461 21/10/07,12:17:15,16,07,1, 11.8,1,1, 7.297, 10544.993, 263.594, 52701.481 21/10/07,12:17:15,17,07,1, 11.8,1,1, 7.297, 10545.000, 263.572, 52701.393 21/10/07,12:17:15,18,07,1, 11.8,1,1, 7.297, 10545.009, 263.561, 52701.326 21/10/07,12:17:15,19,07,1, 11.8,1,1, 7.297, 10545.003, 263.570, 52701.351 21/10/07,12:17:16,00,07,1, 11.8,1,1, 7.298, 10545.001, 263.570, 52701.351 21/10/07,12:17:16,01,07,1, 11.8,1,1, 7.298, 10545.004, 263.566, 52701.426 21/10/07,12:17:16,02,07,1, 11.8,1,1, 7.298, 10545.002, 263.590, 52701.514 21/10/07,12:17:16,03,07,1, 11.8,1,1, 7.298, 10545.007, 263.594, 52701.500 21/10/07,12:17:16,04,07,1, 11.8,1,1, 7.298, 10544.989, 263.561, 52701.419 21/10/07,12:17:16,05,07,1, 11.8,1,1, 7.298, 10544.994, 263.577, 52701.373 21/10/07,12:17:16,06,07,1, 11.8,1,1, 7.298, 10544.988, 263.566, 52701.336 21/10/07,12:17:16,07,07,1, 11.8,1,1, 7.298, 10545.006, 263.580, 52701.354 21/10/07,12:17:16,08,07,1, 11.8,1,1, 7.298, 10545.003, 263.613, 52701.456 21/10/07,12:17:16,09,07,1, 11.8,1,1, 7.298, 10545.021, 263.582, 52701.531 21/10/07,12:17:16,10,07,1, 11.8,1,1, 7.298, 10544.995, 263.608, 52701.535 21/10/07,12:17:16,11,07,1, 11.8,1,1, 7.298, 10545.011, 263.540, 52701.479 21/10/07,12:17:16,12,07,1, 11.8,1,1, 7.298, 10545.004, 263.566, 52701.443 21/10/07,12:17:16,13,07,1, 11.8,1,1, 7.298, 10545.028, 263.566, 52701.367 21/10/07,12:17:16,14,07,1, 11.8,1,1, 7.298, 10544.999, 263.590, 52701.358 21/10/07,12:17:16,15,07,1, 11.8,1,1, 7.298, 10545.013, 263.558, 52701.422 21/10/07,12:17:16,16,07,1, 11.8,1,1, 7.298, 10545.024, 263.593, 52701.475 21/10/07,12:17:16,17,07,1, 11.8,1,1, 7.298, 10545.018, 263.594, 52701.504 21/10/07,12:17:16,18,07,1, 11.8,1,1, 7.298, 10545.014, 263.577, 52701.517 21/10/07,12:17:16,19,07,1, 11.8,1,1, 7.298, 10544.955, 263.533, 52701.259 21/10/07,12:17:17,00,07,1, 11.9,1,1, 7.298, 10544.951, 263.533, 52701.259 21/10/07,12:17:17,01,07,1, 11.9,1,1, 7.298, 10545.001, 263.583, 52701.419 21/10/07,12:17:17,02,07,1, 11.9,1,1, 7.298, 10545.022, 263.564, 52701.373 21/10/07,12:17:17,03,07,1, 11.9,1,1, 7.298, 10544.980, 263.551, 52701.378 21/10/07,12:17:17,04,07,1, 11.9,1,1, 7.298, 10544.995, 263.564, 52701.469 21/10/07,12:17:17,05,07,1, 11.9,1,1, 7.298, 10544.975, 263.573, 52701.495 21/10/07,12:17:17,06,07,1, 11.9,1,1, 7.298, 10544.976, 263.588, 52701.490 21/10/07,12:17:17,07,07,1, 11.9,1,1, 7.298, 10544.988, 263.585, 52701.439 21/10/07,12:17:17,08,07,1, 11.9,1,1, 7.298, 10544.989, 263.599, 52701.425 21/10/07,12:17:17,09,07,1, 11.9,1,1, 7.298, 10544.978, 263.601, 52701.364 21/10/07,12:17:17,10,07,1, 11.9,1,1, 7.298, 10544.960, 263.599, 52701.438 21/10/07,12:17:17,11,07,1, 11.9,1,1, 7.298, 10544.995, 263.591, 52701.499 21/10/07,12:17:17,12,07,1, 11.9,1,1, 7.298, 10544.977, 263.602, 52701.555 21/10/07,12:17:17,13,07,1, 11.9,1,1, 7.298, 10544.976, 263.599, 52701.588 21/10/07,12:17:17,14,07,1, 11.9,1,1, 7.298, 10544.986, 263.591, 52701.523 21/10/07,12:17:17,15,07,1, 11.9,1,1, 7.298, 10544.983, 263.593, 52701.475 21/10/07,12:17:17,16,07,1, 11.9,1,1, 7.298, 10545.014, 263.578, 52701.397 21/10/07,12:17:17,17,07,1, 11.9,1,1, 7.298, 10544.994, 263.592, 52701.397 21/10/07,12:17:17,18,07,1, 11.9,1,1, 7.298, 10544.994, 263.558, 52701.426 21/10/07,12:17:17,19,07,1, 11.9,1,1, 7.298, 10545.001, 263.614, 52701.551 21/10/07,12:17:18,00,07,1, 11.9,1,1, 7.297, 10544.993, 263.614, 52701.551 21/10/07,12:17:18,01,07,1, 11.9,1,1, 7.297, 10544.990, 263.589, 52701.558 21/10/07,12:17:18,02,07,1, 11.9,1,1, 7.297, 10544.976, 263.551, 52701.455 21/10/07,12:17:18,03,07,1, 11.9,1,1, 7.297, 10544.949, 263.555, 52701.380 21/10/07,12:17:18,04,07,1, 11.9,1,1, 7.297, 10544.971, 263.592, 52701.383 21/10/07,12:17:18,05,07,1, 11.9,1,1, 7.297, 10544.969, 263.542, 52701.332 21/10/07,12:17:18,06,07,1, 11.9,1,1, 7.297, 10544.975, 263.563, 52701.406 21/10/07,12:17:18,07,07,1, 11.9,1,1, 7.297, 10544.961, 263.572, 52701.479 21/10/07,12:17:18,08,07,1, 11.9,1,1, 7.297, 10544.973, 263.577, 52701.559 21/10/07,12:17:18,09,07,1, 11.9,1,1, 7.297, 10544.955, 263.587, 52701.549 21/10/07,12:17:18,10,07,1, 11.9,1,1, 7.297, 10544.963, 263.573, 52701.486 21/10/07,12:17:18,11,07,1, 11.9,1,1, 7.297, 10544.983, 263.560, 52701.391 21/10/07,12:17:18,12,07,1, 11.9,1,1, 7.297, 10544.972, 263.605, 52701.390 21/10/07,12:17:18,13,07,1, 11.9,1,1, 7.297, 10544.976, 263.562, 52701.384 21/10/07,12:17:18,14,07,1, 11.9,1,1, 7.297, 10544.956, 263.584, 52701.507 21/10/07,12:17:18,15,07,1, 11.9,1,1, 7.297, 10544.987, 263.567, 52701.483 21/10/07,12:17:18,16,07,1, 11.9,1,1, 7.297, 10544.967, 263.582, 52701.547 21/10/07,12:17:18,17,07,1, 11.9,1,1, 7.297, 10544.978, 263.579, 52701.328 21/10/07,12:17:18,18,07,1, 11.9,1,1, 7.297, 10544.954, 263.587, 52701.283 21/10/07,12:17:18,19,07,1, 11.9,1,1, 7.297, 10544.997, 263.572, 52701.272 21/10/07,12:17:19,00,08,1, 11.8,1,1, 7.298, 10544.993, 263.572, 52701.272 21/10/07,12:17:19,01,08,1, 11.8,1,1, 7.298, 10544.966, 263.577, 52701.335 21/10/07,12:17:19,02,08,1, 11.8,1,1, 7.298, 10544.957, 263.601, 52701.413 21/10/07,12:17:19,03,08,1, 11.8,1,1, 7.298, 10544.955, 263.602, 52701.475 21/10/07,12:17:19,04,08,1, 11.8,1,1, 7.298, 10544.943, 263.585, 52701.447 21/10/07,12:17:19,05,08,1, 11.8,1,1, 7.298, 10544.949, 263.562, 52701.393 21/10/07,12:17:19,06,08,1, 11.8,1,1, 7.298, 10544.961, 263.570, 52701.350 21/10/07,12:17:19,07,08,1, 11.8,1,1, 7.298, 10544.973, 263.603, 52701.347 21/10/07,12:17:19,08,08,1, 11.8,1,1, 7.298, 10544.956, 263.576, 52701.340 21/10/07,12:17:19,09,08,1, 11.8,1,1, 7.298, 10544.933, 263.553, 52701.419 21/10/07,12:17:19,10,08,1, 11.8,1,1, 7.298, 10544.949, 263.596, 52701.532 21/10/07,12:17:19,11,08,1, 11.8,1,1, 7.298, 10544.960, 263.604, 52701.515 21/10/07,12:17:19,12,08,1, 11.8,1,1, 7.298, 10544.962, 263.586, 52701.413 21/10/07,12:17:19,13,08,1, 11.8,1,1, 7.298, 10544.939, 263.571, 52701.342 21/10/07,12:17:19,14,08,1, 11.8,1,1, 7.298, 10544.943, 263.552, 52701.352 21/10/07,12:17:19,15,08,1, 11.8,1,1, 7.298, 10544.967, 263.565, 52701.389 21/10/07,12:17:19,16,08,1, 11.8,1,1, 7.298, 10544.955, 263.581, 52701.441 21/10/07,12:17:19,17,08,1, 11.8,1,1, 7.298, 10544.938, 263.610, 52701.556 21/10/07,12:17:19,18,08,1, 11.8,1,1, 7.298, 10544.936, 263.589, 52701.513 21/10/07,12:17:19,19,08,1, 11.8,1,1, 7.298, 10544.944, 263.611, 52701.480 21/10/07,12:17:20,00,07,1, 11.8,1,1, 7.299, 10544.943, 263.611, 52701.480 21/10/07,12:17:20,01,07,1, 11.8,1,1, 7.299, 10544.966, 263.591, 52701.379 21/10/07,12:17:20,02,07,1, 11.8,1,1, 7.299, 10544.960, 263.591, 52701.357 21/10/07,12:17:20,03,07,1, 11.8,1,1, 7.299, 10544.949, 263.591, 52701.410 21/10/07,12:17:20,04,07,1, 11.8,1,1, 7.299, 10544.952, 263.581, 52701.538 21/10/07,12:17:20,05,07,1, 11.8,1,1, 7.299, 10544.950, 263.598, 52701.543 21/10/07,12:17:20,06,07,1, 11.8,1,1, 7.299, 10544.932, 263.598, 52701.530 21/10/07,12:17:20,07,07,1, 11.8,1,1, 7.299, 10544.927, 263.598, 52701.420 21/10/07,12:17:20,08,07,1, 11.8,1,1, 7.299, 10544.938, 263.576, 52701.313 21/10/07,12:17:20,09,07,1, 11.8,1,1, 7.299, 10544.940, 263.573, 52701.301 21/10/07,12:17:20,10,07,1, 11.8,1,1, 7.299, 10544.938, 263.629, 52701.408 21/10/07,12:17:20,11,07,1, 11.8,1,1, 7.299, 10544.940, 263.595, 52701.467 21/10/07,12:17:20,12,07,1, 11.8,1,1, 7.299, 10544.930, 263.606, 52701.513 21/10/07,12:17:20,13,07,1, 11.8,1,1, 7.299, 10544.944, 263.629, 52701.520 21/10/07,12:17:20,14,07,1, 11.8,1,1, 7.299, 10544.941, 263.612, 52701.430 21/10/07,12:17:20,15,07,1, 11.8,1,1, 7.299, 10544.895, 263.600, 52701.362 21/10/07,12:17:20,16,07,1, 11.8,1,1, 7.299, 10544.973, 263.604, 52701.389 21/10/07,12:17:20,17,07,1, 11.8,1,1, 7.299, 10544.930, 263.625, 52701.434 21/10/07,12:17:20,18,07,1, 11.8,1,1, 7.299, 10544.927, 263.618, 52701.435 21/10/07,12:17:20,19,07,1, 11.8,1,1, 7.299, 10544.910, 263.631, 52701.511 21/10/07,12:17:21,00,06,1, 11.8,1,1, 7.297, 10544.909, 263.631, 52701.511 21/10/07,12:17:21,01,06,1, 11.8,1,1, 7.297, 10544.932, 263.635, 52701.512 21/10/07,12:17:21,02,06,1, 11.8,1,1, 7.297, 10544.931, 263.614, 52701.392 21/10/07,12:17:21,03,06,1, 11.8,1,1, 7.297, 10544.952, 263.627, 52701.378 21/10/07,12:17:21,04,06,1, 11.8,1,1, 7.297, 10544.933, 263.614, 52701.362 21/10/07,12:17:21,05,06,1, 11.8,1,1, 7.297, 10544.947, 263.663, 52701.451 21/10/07,12:17:21,06,06,1, 11.8,1,1, 7.297, 10544.937, 263.642, 52701.513 21/10/07,12:17:21,07,06,1, 11.8,1,1, 7.297, 10544.946, 263.641, 52701.559 21/10/07,12:17:21,08,06,1, 11.8,1,1, 7.297, 10544.934, 263.625, 52701.499 21/10/07,12:17:21,09,06,1, 11.8,1,1, 7.297, 10544.941, 263.629, 52701.459 21/10/07,12:17:21,10,06,1, 11.8,1,1, 7.297, 10544.899, 263.568, 52701.346 21/10/07,12:17:21,11,06,1, 11.8,1,1, 7.297, 10544.926, 263.607, 52701.340 21/10/07,12:17:21,12,06,1, 11.8,1,1, 7.297, 10544.935, 263.602, 52701.344 21/10/07,12:17:21,13,06,1, 11.8,1,1, 7.297, 10544.905, 263.624, 52701.499 21/10/07,12:17:21,14,06,1, 11.8,1,1, 7.297, 10544.904, 263.639, 52701.555 21/10/07,12:17:21,15,06,1, 11.8,1,1, 7.297, 10544.951, 263.638, 52701.551 21/10/07,12:17:21,16,06,1, 11.8,1,1, 7.297, 10544.905, 263.642, 52701.457 21/10/07,12:17:21,17,06,1, 11.8,1,1, 7.297, 10544.912, 263.623, 52701.372 21/10/07,12:17:21,18,06,1, 11.8,1,1, 7.297, 10544.915, 263.608, 52701.374 21/10/07,12:17:21,19,06,1, 11.8,1,1, 7.297, 10544.937, 263.617, 52701.441 21/10/07,12:17:22,00,07,1, 11.8,1,1, 7.296, 10544.934, 263.617, 52701.441 21/10/07,12:17:22,01,07,1, 11.8,1,1, 7.296, 10544.924, 263.640, 52701.549 21/10/07,12:17:22,02,07,1, 11.8,1,1, 7.296, 10544.930, 263.636, 52701.565 21/10/07,12:17:22,03,07,1, 11.8,1,1, 7.296, 10544.931, 263.653, 52701.493 21/10/07,12:17:22,04,07,1, 11.8,1,1, 7.296, 10544.929, 263.636, 52701.440 21/10/07,12:17:22,05,07,1, 11.8,1,1, 7.296, 10544.923, 263.623, 52701.389 21/10/07,12:17:22,06,07,1, 11.8,1,1, 7.296, 10544.931, 263.639, 52701.382 21/10/07,12:17:22,07,07,1, 11.8,1,1, 7.296, 10544.942, 263.647, 52701.440 21/10/07,12:17:22,08,07,1, 11.8,1,1, 7.296, 10544.925, 263.645, 52701.546 21/10/07,12:17:22,09,07,1, 11.8,1,1, 7.296, 10544.939, 263.638, 52701.604 21/10/07,12:17:22,10,07,1, 11.8,1,1, 7.296, 10544.939, 263.643, 52701.580 21/10/07,12:17:22,11,07,1, 11.8,1,1, 7.296, 10544.918, 263.628, 52701.477 21/10/07,12:17:22,12,07,1, 11.8,1,1, 7.296, 10544.925, 263.657, 52701.419 21/10/07,12:17:22,13,07,1, 11.8,1,1, 7.296, 10544.937, 263.619, 52701.359 21/10/07,12:17:22,14,07,1, 11.8,1,1, 7.296, 10544.971, 263.657, 52701.445 21/10/07,12:17:22,15,07,1, 11.8,1,1, 7.296, 10544.936, 263.643, 52701.492 21/10/07,12:17:22,16,07,1, 11.8,1,1, 7.296, 10544.935, 263.662, 52701.547 21/10/07,12:17:22,17,07,1, 11.8,1,1, 7.296, 10544.916, 263.662, 52701.579 21/10/07,12:17:22,18,07,1, 11.8,1,1, 7.296, 10544.924, 263.660, 52701.527 21/10/07,12:17:22,19,07,1, 11.8,1,1, 7.296, 10544.923, 263.655, 52701.480 21/10/07,12:17:23,00,06,1, 11.8,1,1, 7.300, 10544.918, 263.655, 52701.480 21/10/07,12:17:23,01,06,1, 11.8,1,1, 7.300, 10544.918, 263.623, 52701.385 21/10/07,12:17:23,02,06,1, 11.8,1,1, 7.300, 10544.935, 263.634, 52701.450 21/10/07,12:17:23,03,06,1, 11.8,1,1, 7.300, 10544.910, 263.649, 52701.502 21/10/07,12:17:23,04,06,1, 11.8,1,1, 7.300, 10544.910, 263.645, 52701.334 21/10/07,12:17:23,05,06,1, 11.8,1,1, 7.300, 10544.892, 263.678, 52701.643 21/10/07,12:17:23,06,06,1, 11.8,1,1, 7.300, 10544.918, 263.665, 52701.493 21/10/07,12:17:23,07,06,1, 11.8,1,1, 7.300, 10544.926, 263.662, 52701.353 21/10/07,12:17:23,08,06,1, 11.8,1,1, 7.300, 10544.915, 263.662, 52701.413 21/10/07,12:17:23,09,06,1, 11.8,1,1, 7.300, 10544.928, 263.668, 52701.439 21/10/07,12:17:23,10,06,1, 11.8,1,1, 7.300, 10544.925, 263.665, 52701.490 21/10/07,12:17:23,11,06,1, 11.8,1,1, 7.300, 10544.920, 263.664, 52701.540 21/10/07,12:17:23,12,06,1, 11.8,1,1, 7.300, 10544.912, 263.686, 52701.601 21/10/07,12:17:23,13,06,1, 11.8,1,1, 7.300, 10544.895, 263.678, 52701.510 21/10/07,12:17:23,14,06,1, 11.8,1,1, 7.300, 10544.946, 263.697, 52701.497 21/10/07,12:17:23,15,06,1, 11.8,1,1, 7.300, 10544.939, 263.640, 52701.389 21/10/07,12:17:23,16,06,1, 11.8,1,1, 7.300, 10544.931, 263.638, 52701.361 21/10/07,12:17:23,17,06,1, 11.8,1,1, 7.300, 10544.917, 263.651, 52701.340 21/10/07,12:17:23,18,06,1, 11.8,1,1, 7.300, 10544.939, 263.685, 52701.490 21/10/07,12:17:23,19,06,1, 11.8,1,1, 7.300, 10544.940, 263.677, 52701.485 21/10/07,12:17:24,00,06,1, 11.9,1,1, 7.299, 10544.934, 263.677, 52701.485 21/10/07,12:17:24,01,06,1, 11.9,1,1, 7.299, 10544.922, 263.647, 52701.400 21/10/07,12:17:24,02,06,1, 11.9,1,1, 7.299, 10544.953, 263.648, 52701.280 21/10/07,12:17:24,03,06,1, 11.9,1,1, 7.299, 10544.951, 263.641, 52701.243 21/10/07,12:17:24,04,06,1, 11.9,1,1, 7.299, 10544.931, 263.644, 52701.275 21/10/07,12:17:24,05,06,1, 11.9,1,1, 7.299, 10544.912, 263.640, 52701.359 21/10/07,12:17:24,06,06,1, 11.9,1,1, 7.299, 10544.934, 263.667, 52701.525 21/10/07,12:17:24,07,06,1, 11.9,1,1, 7.299, 10544.911, 263.679, 52701.509 21/10/07,12:17:24,08,06,1, 11.9,1,1, 7.299, 10544.893, 263.670, 52701.410 21/10/07,12:17:24,09,06,1, 11.9,1,1, 7.299, 10544.928, 263.675, 52701.345 21/10/07,12:17:24,10,06,1, 11.9,1,1, 7.299, 10544.923, 263.667, 52701.302 21/10/07,12:17:24,11,06,1, 11.9,1,1, 7.299, 10544.939, 263.692, 52701.343 21/10/07,12:17:24,12,06,1, 11.9,1,1, 7.299, 10544.928, 263.697, 52701.462 21/10/07,12:17:24,13,06,1, 11.9,1,1, 7.299, 10544.955, 263.702, 52701.476 21/10/07,12:17:24,14,06,1, 11.9,1,1, 7.299, 10544.945, 263.699, 52701.527 21/10/07,12:17:24,15,06,1, 11.9,1,1, 7.299, 10544.938, 263.707, 52701.472 21/10/07,12:17:24,16,06,1, 11.9,1,1, 7.299, 10544.918, 263.709, 52701.444 21/10/07,12:17:24,17,06,1, 11.9,1,1, 7.299, 10544.943, 263.687, 52701.375 21/10/07,12:17:24,18,06,1, 11.9,1,1, 7.299, 10544.948, 263.711, 52701.406 21/10/07,12:17:24,19,06,1, 11.9,1,1, 7.299, 10544.943, 263.713, 52701.480 21/10/07,12:17:25,00,05,1, 11.9,1,1, 7.299, 10544.943, 263.713, 52701.480 21/10/07,12:17:25,01,05,1, 11.9,1,1, 7.299, 10544.932, 263.688, 52701.574 21/10/07,12:17:25,02,05,1, 11.9,1,1, 7.299, 10544.935, 263.705, 52701.570 21/10/07,12:17:25,03,05,1, 11.9,1,1, 7.299, 10544.914, 263.685, 52701.355 21/10/07,12:17:25,04,05,1, 11.9,1,1, 7.299, 10544.955, 263.688, 52701.423 21/10/07,12:17:25,05,05,1, 11.9,1,1, 7.299, 10544.994, 263.718, 52701.304 21/10/07,12:17:25,06,05,1, 11.9,1,1, 7.299, 10544.970, 263.718, 52701.347 21/10/07,12:17:25,07,05,1, 11.9,1,1, 7.299, 10544.946, 263.716, 52701.383 21/10/07,12:17:25,08,05,1, 11.9,1,1, 7.299, 10544.940, 263.742, 52701.520 21/10/07,12:17:25,09,05,1, 11.9,1,1, 7.299, 10544.955, 263.723, 52701.596 21/10/07,12:17:25,10,05,1, 11.9,1,1, 7.299, 10544.916, 263.705, 52701.551 21/10/07,12:17:25,11,05,1, 11.9,1,1, 7.299, 10544.966, 263.681, 52701.423 21/10/07,12:17:25,12,05,1, 11.9,1,1, 7.299, 10544.949, 263.681, 52701.302 21/10/07,12:17:25,13,05,1, 11.9,1,1, 7.299, 10544.937, 263.708, 52701.351 21/10/07,12:17:25,14,05,1, 11.9,1,1, 7.299, 10544.962, 263.709, 52701.425 21/10/07,12:17:25,15,05,1, 11.9,1,1, 7.299, 10544.951, 263.736, 52701.472 21/10/07,12:17:25,16,05,1, 11.9,1,1, 7.299, 10544.937, 263.733, 52701.515 21/10/07,12:17:25,17,05,1, 11.9,1,1, 7.299, 10544.951, 263.719, 52701.535 21/10/07,12:17:25,18,05,1, 11.9,1,1, 7.299, 10544.926, 263.700, 52701.426 21/10/07,12:17:25,19,05,1, 11.9,1,1, 7.299, 10544.943, 263.737, 52701.431 21/10/07,12:17:26,00,06,1, 11.8,1,1, 7.297, 10544.934, 263.737, 52701.431 21/10/07,12:17:26,01,06,1, 11.8,1,1, 7.297, 10544.940, 263.715, 52701.407 21/10/07,12:17:26,02,06,1, 11.8,1,1, 7.297, 10544.938, 263.732, 52701.455 21/10/07,12:17:26,03,06,1, 11.8,1,1, 7.297, 10544.960, 263.714, 52701.533 21/10/07,12:17:26,04,06,1, 11.8,1,1, 7.297, 10544.954, 263.740, 52701.587 21/10/07,12:17:26,05,06,1, 11.8,1,1, 7.297, 10544.949, 263.714, 52701.550 21/10/07,12:17:26,06,06,1, 11.8,1,1, 7.297, 10544.967, 263.705, 52701.473 21/10/07,12:17:26,07,06,1, 11.8,1,1, 7.297, 10544.932, 263.729, 52701.472 21/10/07,12:17:26,08,06,1, 11.8,1,1, 7.297, 10544.981, 263.736, 52701.439 21/10/07,12:17:26,09,06,1, 11.8,1,1, 7.297, 10544.985, 263.719, 52701.501 21/10/07,12:17:26,10,06,1, 11.8,1,1, 7.297, 10544.954, 263.742, 52701.558 21/10/07,12:17:26,11,06,1, 11.8,1,1, 7.297, 10545.001, 263.792, 52701.640 21/10/07,12:17:26,12,06,1, 11.8,1,1, 7.297, 10544.958, 263.745, 52701.656 21/10/07,12:17:26,13,06,1, 11.8,1,1, 7.297, 10544.959, 263.733, 52701.546 21/10/07,12:17:26,14,06,1, 11.8,1,1, 7.297, 10544.954, 263.741, 52701.476 21/10/07,12:17:26,15,06,1, 11.8,1,1, 7.297, 10544.959, 263.735, 52701.483 21/10/07,12:17:26,16,06,1, 11.8,1,1, 7.297, 10544.971, 263.729, 52701.483 21/10/07,12:17:26,17,06,1, 11.8,1,1, 7.297, 10544.956, 263.729, 52701.544 21/10/07,12:17:26,18,06,1, 11.8,1,1, 7.297, 10544.969, 263.749, 52701.564 21/10/07,12:17:26,19,06,1, 11.8,1,1, 7.297, 10544.948, 263.780, 52701.648 21/10/07,12:17:27,00,06,1, 11.9,1,1, 7.299, 10544.943, 263.780, 52701.648 21/10/07,12:17:27,01,06,1, 11.9,1,1, 7.299, 10544.939, 263.761, 52701.537 21/10/07,12:17:27,02,06,1, 11.9,1,1, 7.299, 10544.967, 263.740, 52701.446 21/10/07,12:17:27,03,06,1, 11.9,1,1, 7.299, 10544.991, 263.723, 52701.404 21/10/07,12:17:27,04,06,1, 11.9,1,1, 7.299, 10544.976, 263.770, 52701.606 21/10/07,12:17:27,05,06,1, 11.9,1,1, 7.299, 10544.988, 263.701, 52701.579 21/10/07,12:17:27,06,06,1, 11.9,1,1, 7.299, 10544.943, 263.767, 52701.621 21/10/07,12:17:27,07,06,1, 11.9,1,1, 7.299, 10544.926, 263.796, 52701.829 21/10/07,12:17:27,08,06,1, 11.9,1,1, 7.299, 10544.978, 263.740, 52701.585 21/10/07,12:17:27,09,06,1, 11.9,1,1, 7.299, 10545.002, 263.733, 52701.477 21/10/07,12:17:27,10,06,1, 11.9,1,1, 7.299, 10544.968, 263.726, 52701.437 21/10/07,12:17:27,11,06,1, 11.9,1,1, 7.299, 10544.969, 263.758, 52701.446 21/10/07,12:17:27,12,06,1, 11.9,1,1, 7.299, 10544.977, 263.739, 52701.499 21/10/07,12:17:27,13,06,1, 11.9,1,1, 7.299, 10544.984, 263.755, 52701.576 21/10/07,12:17:27,14,06,1, 11.9,1,1, 7.299, 10544.979, 263.769, 52701.605 21/10/07,12:17:27,15,06,1, 11.9,1,1, 7.299, 10544.977, 263.792, 52701.586 21/10/07,12:17:27,16,06,1, 11.9,1,1, 7.299, 10544.960, 263.762, 52701.565 21/10/07,12:17:27,17,06,1, 11.9,1,1, 7.299, 10544.941, 263.738, 52701.426 21/10/07,12:17:27,18,06,1, 11.9,1,1, 7.299, 10544.996, 263.782, 52701.435 21/10/07,12:17:27,19,06,1, 11.9,1,1, 7.299, 10544.981, 263.770, 52701.416 21/10/07,12:17:28,00,07,1, 11.9,1,1, 7.299, 10544.976, 263.770, 52701.416 21/10/07,12:17:28,01,07,1, 11.9,1,1, 7.299, 10544.978, 263.770, 52701.515 21/10/07,12:17:28,02,07,1, 11.9,1,1, 7.299, 10544.980, 263.787, 52701.575 21/10/07,12:17:28,03,07,1, 11.9,1,1, 7.299, 10544.977, 263.802, 52701.591 21/10/07,12:17:28,04,07,1, 11.9,1,1, 7.299, 10544.978, 263.758, 52701.526 21/10/07,12:17:28,05,07,1, 11.9,1,1, 7.299, 10545.005, 263.762, 52701.452 21/10/07,12:17:28,06,07,1, 11.9,1,1, 7.299, 10544.985, 263.758, 52701.441 21/10/07,12:17:28,07,07,1, 11.9,1,1, 7.299, 10545.000, 263.752, 52701.431 21/10/07,12:17:28,08,07,1, 11.9,1,1, 7.299, 10544.964, 263.774, 52701.478 21/10/07,12:17:28,09,07,1, 11.9,1,1, 7.299, 10544.977, 263.775, 52701.561 21/10/07,12:17:28,10,07,1, 11.9,1,1, 7.299, 10544.988, 263.758, 52701.558 21/10/07,12:17:28,11,07,1, 11.9,1,1, 7.299, 10544.996, 263.789, 52701.596 21/10/07,12:17:28,12,07,1, 11.9,1,1, 7.299, 10544.996, 263.789, 52701.561 21/10/07,12:17:28,13,07,1, 11.9,1,1, 7.299, 10544.974, 263.769, 52701.443 21/10/07,12:17:28,14,07,1, 11.9,1,1, 7.299, 10544.998, 263.761, 52701.408 21/10/07,12:17:28,15,07,1, 11.9,1,1, 7.299, 10544.975, 263.798, 52701.396 21/10/07,12:17:28,16,07,1, 11.9,1,1, 7.299, 10544.965, 263.760, 52701.455 21/10/07,12:17:28,17,07,1, 11.9,1,1, 7.299, 10544.979, 263.775, 52701.551 21/10/07,12:17:28,18,07,1, 11.9,1,1, 7.299, 10544.987, 263.779, 52701.580 21/10/07,12:17:28,19,07,1, 11.9,1,1, 7.299, 10545.011, 263.811, 52701.571 21/10/07,12:17:29,00,07,1, 11.9,1,1, 7.293, 10545.009, 263.811, 52701.571 21/10/07,12:17:29,01,07,1, 11.9,1,1, 7.293, 10544.979, 263.826, 52701.348 21/10/07,12:17:29,02,07,1, 11.9,1,1, 7.293, 10544.972, 263.779, 52701.411 21/10/07,12:17:29,03,07,1, 11.9,1,1, 7.293, 10544.997, 263.817, 52701.442 21/10/07,12:17:29,04,07,1, 11.9,1,1, 7.293, 10545.008, 263.819, 52701.463 21/10/07,12:17:29,05,07,1, 11.9,1,1, 7.293, 10545.002, 263.803, 52701.523 21/10/07,12:17:29,06,07,1, 11.9,1,1, 7.293, 10545.003, 263.847, 52701.612 21/10/07,12:17:29,07,07,1, 11.9,1,1, 7.293, 10545.004, 263.807, 52701.583 21/10/07,12:17:29,08,07,1, 11.9,1,1, 7.293, 10544.998, 263.804, 52701.543 21/10/07,12:17:29,09,07,1, 11.9,1,1, 7.293, 10544.997, 263.827, 52701.465 21/10/07,12:17:29,10,07,1, 11.9,1,1, 7.293, 10545.015, 263.837, 52701.465 21/10/07,12:17:29,11,07,1, 11.9,1,1, 7.293, 10545.003, 263.810, 52701.447 21/10/07,12:17:29,12,07,1, 11.9,1,1, 7.293, 10545.009, 263.815, 52701.525 21/10/07,12:17:29,13,07,1, 11.9,1,1, 7.293, 10545.016, 263.817, 52701.596 21/10/07,12:17:29,14,07,1, 11.9,1,1, 7.293, 10544.994, 263.835, 52701.597 21/10/07,12:17:29,15,07,1, 11.9,1,1, 7.293, 10545.026, 263.850, 52701.596 21/10/07,12:17:29,16,07,1, 11.9,1,1, 7.293, 10544.984, 263.819, 52701.493 21/10/07,12:17:29,17,07,1, 11.9,1,1, 7.293, 10544.988, 263.809, 52701.446 21/10/07,12:17:29,18,07,1, 11.9,1,1, 7.293, 10545.002, 263.811, 52701.422 21/10/07,12:17:29,19,07,1, 11.9,1,1, 7.293, 10545.007, 263.807, 52701.452 21/10/07,12:17:30,00,07,1, 11.9,1,1, 7.297, 10545.001, 263.807, 52701.452 21/10/07,12:17:30,01,07,1, 11.9,1,1, 7.297, 10545.016, 263.804, 52701.574 21/10/07,12:17:30,02,07,1, 11.9,1,1, 7.297, 10545.008, 263.830, 52701.644 21/10/07,12:17:30,03,07,1, 11.9,1,1, 7.297, 10545.027, 263.815, 52701.593 21/10/07,12:17:30,04,07,1, 11.9,1,1, 7.297, 10545.019, 263.829, 52701.551 21/10/07,12:17:30,05,07,1, 11.9,1,1, 7.297, 10545.010, 263.799, 52701.486 21/10/07,12:17:30,06,07,1, 11.9,1,1, 7.297, 10545.041, 263.834, 52701.436 21/10/07,12:17:30,07,07,1, 11.9,1,1, 7.297, 10545.018, 263.828, 52701.473 21/10/07,12:17:30,08,07,1, 11.9,1,1, 7.297, 10545.047, 263.832, 52701.590 21/10/07,12:17:30,09,07,1, 11.9,1,1, 7.297, 10545.033, 263.851, 52701.603 21/10/07,12:17:30,10,07,1, 11.9,1,1, 7.297, 10545.028, 263.844, 52701.632 21/10/07,12:17:30,11,07,1, 11.9,1,1, 7.297, 10545.026, 263.875, 52701.588 21/10/07,12:17:30,12,07,1, 11.9,1,1, 7.297, 10545.045, 263.858, 52701.511 21/10/07,12:17:30,13,07,1, 11.9,1,1, 7.297, 10545.040, 263.814, 52701.413 21/10/07,12:17:30,14,07,1, 11.9,1,1, 7.297, 10545.023, 263.831, 52701.426 21/10/07,12:17:30,15,07,1, 11.9,1,1, 7.297, 10545.051, 263.823, 52701.468 21/10/07,12:17:30,16,07,1, 11.9,1,1, 7.297, 10545.030, 263.846, 52701.538 21/10/07,12:17:30,17,07,1, 11.9,1,1, 7.297, 10545.051, 263.849, 52701.558 21/10/07,12:17:30,18,07,1, 11.9,1,1, 7.297, 10545.042, 263.856, 52701.633 21/10/07,12:17:30,19,07,1, 11.9,1,1, 7.297, 10545.049, 263.878, 52701.552 21/10/07,12:17:31,00,07,1, 11.9,1,1, 7.298, 10545.043, 263.878, 52701.552 21/10/07,12:17:31,01,07,1, 11.9,1,1, 7.298, 10545.026, 263.836, 52701.396 21/10/07,12:17:31,02,07,1, 11.9,1,1, 7.298, 10545.050, 263.849, 52701.395 21/10/07,12:17:31,03,07,1, 11.9,1,1, 7.298, 10545.076, 263.860, 52701.505 21/10/07,12:17:31,04,07,1, 11.9,1,1, 7.298, 10545.045, 263.869, 52701.581 21/10/07,12:17:31,05,07,1, 11.9,1,1, 7.298, 10545.054, 263.859, 52701.528 21/10/07,12:17:31,06,07,1, 11.9,1,1, 7.298, 10545.054, 263.873, 52701.582 21/10/07,12:17:31,07,07,1, 11.9,1,1, 7.298, 10545.032, 263.866, 52701.556 21/10/07,12:17:31,08,07,1, 11.9,1,1, 7.298, 10545.064, 263.843, 52701.520 21/10/07,12:17:31,09,07,1, 11.9,1,1, 7.298, 10545.063, 263.880, 52701.466 21/10/07,12:17:31,10,07,1, 11.9,1,1, 7.298, 10545.057, 263.860, 52701.474 21/10/07,12:17:31,11,07,1, 11.9,1,1, 7.298, 10545.080, 263.879, 52701.544 21/10/07,12:17:31,12,07,1, 11.9,1,1, 7.298, 10545.042, 263.910, 52701.804 21/10/07,12:17:31,13,07,1, 11.9,1,1, 7.298, 10545.010, 263.890, 52701.635 21/10/07,12:17:31,14,07,1, 11.9,1,1, 7.298, 10545.028, 263.897, 52701.662 21/10/07,12:17:31,15,07,1, 11.9,1,1, 7.298, 10545.039, 263.879, 52701.540 21/10/07,12:17:31,16,07,1, 11.9,1,1, 7.298, 10545.056, 263.879, 52701.475 21/10/07,12:17:31,17,07,1, 11.9,1,1, 7.298, 10545.094, 263.875, 52701.528 21/10/07,12:17:31,18,07,1, 11.9,1,1, 7.298, 10545.062, 263.855, 52701.445 21/10/07,12:17:31,19,07,1, 11.9,1,1, 7.298, 10545.068, 263.888, 52701.469 21/10/07,12:17:32,00,07,1, 11.9,1,1, 7.302, 10545.068, 263.888, 52701.469 21/10/07,12:17:32,01,07,1, 11.9,1,1, 7.302, 10545.083, 263.901, 52701.627 21/10/07,12:17:32,02,07,1, 11.9,1,1, 7.302, 10545.083, 263.883, 52701.590 21/10/07,12:17:32,03,07,1, 11.9,1,1, 7.302, 10545.073, 263.916, 52701.517 21/10/07,12:17:32,04,07,1, 11.9,1,1, 7.302, 10545.087, 263.880, 52701.444 21/10/07,12:17:32,05,07,1, 11.9,1,1, 7.302, 10545.074, 263.925, 52701.424 21/10/07,12:17:32,06,07,1, 11.9,1,1, 7.302, 10545.096, 263.848, 52701.482 21/10/07,12:17:32,07,07,1, 11.9,1,1, 7.302, 10545.095, 263.874, 52701.568 21/10/07,12:17:32,08,07,1, 11.9,1,1, 7.302, 10545.091, 263.931, 52701.656 21/10/07,12:17:32,09,07,1, 11.9,1,1, 7.302, 10545.086, 263.925, 52701.671 21/10/07,12:17:32,10,07,1, 11.9,1,1, 7.302, 10545.093, 263.898, 52701.608 21/10/07,12:17:32,11,07,1, 11.9,1,1, 7.302, 10545.108, 263.897, 52701.535 21/10/07,12:17:32,12,07,1, 11.9,1,1, 7.302, 10545.088, 263.915, 52701.509 21/10/07,12:17:32,13,07,1, 11.9,1,1, 7.302, 10545.109, 263.922, 52701.460 21/10/07,12:17:32,14,07,1, 11.9,1,1, 7.302, 10545.098, 263.926, 52701.526 21/10/07,12:17:32,15,07,1, 11.9,1,1, 7.302, 10545.098, 263.932, 52701.618 21/10/07,12:17:32,16,07,1, 11.9,1,1, 7.302, 10545.102, 263.936, 52701.611 21/10/07,12:17:32,17,07,1, 11.9,1,1, 7.302, 10545.083, 263.932, 52701.610 21/10/07,12:17:32,18,07,1, 11.9,1,1, 7.302, 10545.097, 263.938, 52701.497 21/10/07,12:17:32,19,07,1, 11.9,1,1, 7.302, 10545.110, 263.908, 52701.399 21/10/07,12:17:33,00,07,1, 11.8,1,1, 7.297, 10545.110, 263.908, 52701.399 21/10/07,12:17:33,01,07,1, 11.8,1,1, 7.297, 10545.090, 263.938, 52701.382 21/10/07,12:17:33,02,07,1, 11.8,1,1, 7.297, 10545.124, 263.934, 52701.437 21/10/07,12:17:33,03,07,1, 11.8,1,1, 7.297, 10545.125, 263.942, 52701.524 21/10/07,12:17:33,04,07,1, 11.8,1,1, 7.297, 10545.096, 263.950, 52701.643 21/10/07,12:17:33,05,07,1, 11.8,1,1, 7.297, 10545.116, 263.943, 52701.542 21/10/07,12:17:33,06,07,1, 11.8,1,1, 7.297, 10545.119, 263.960, 52701.461 21/10/07,12:17:33,07,07,1, 11.8,1,1, 7.297, 10545.135, 263.926, 52701.405 21/10/07,12:17:33,08,07,1, 11.8,1,1, 7.297, 10545.132, 263.927, 52701.387 21/10/07,12:17:33,09,07,1, 11.8,1,1, 7.297, 10545.136, 263.959, 52701.483 21/10/07,12:17:33,10,07,1, 11.8,1,1, 7.297, 10545.135, 263.929, 52701.537 21/10/07,12:17:33,11,07,1, 11.8,1,1, 7.297, 10545.123, 263.944, 52701.625 21/10/07,12:17:33,12,07,1, 11.8,1,1, 7.297, 10545.100, 263.937, 52701.653 21/10/07,12:17:33,13,07,1, 11.8,1,1, 7.297, 10545.110, 263.944, 52701.544 21/10/07,12:17:33,14,07,1, 11.8,1,1, 7.297, 10545.143, 263.941, 52701.448 21/10/07,12:17:33,15,07,1, 11.8,1,1, 7.297, 10545.128, 263.935, 52701.429 21/10/07,12:17:33,16,07,1, 11.8,1,1, 7.297, 10545.126, 263.960, 52701.422 21/10/07,12:17:33,17,07,1, 11.8,1,1, 7.297, 10545.135, 263.976, 52701.542 21/10/07,12:17:33,18,07,1, 11.8,1,1, 7.297, 10545.122, 263.974, 52701.606 21/10/07,12:17:33,19,07,1, 11.8,1,1, 7.297, 10545.159, 263.989, 52701.652 21/10/07,12:17:34,00,07,1, 11.9,1,1, 7.295, 10545.151, 263.989, 52701.652 21/10/07,12:17:34,01,07,1, 11.9,1,1, 7.295, 10545.153, 263.965, 52701.530 21/10/07,12:17:34,02,07,1, 11.9,1,1, 7.295, 10545.131, 263.939, 52701.437 21/10/07,12:17:34,03,07,1, 11.9,1,1, 7.295, 10545.143, 263.976, 52701.430 21/10/07,12:17:34,04,07,1, 11.9,1,1, 7.295, 10545.150, 263.978, 52701.493 21/10/07,12:17:34,05,07,1, 11.9,1,1, 7.295, 10545.129, 264.009, 52701.577 21/10/07,12:17:34,06,07,1, 11.9,1,1, 7.295, 10545.155, 264.003, 52701.654 21/10/07,12:17:34,07,07,1, 11.9,1,1, 7.295, 10545.125, 263.973, 52701.616 21/10/07,12:17:34,08,07,1, 11.9,1,1, 7.295, 10545.152, 263.986, 52701.575 21/10/07,12:17:34,09,07,1, 11.9,1,1, 7.295, 10545.178, 263.994, 52701.501 21/10/07,12:17:34,10,07,1, 11.9,1,1, 7.295, 10545.146, 263.985, 52701.432 21/10/07,12:17:34,11,07,1, 11.9,1,1, 7.295, 10545.166, 263.990, 52701.440 21/10/07,12:17:34,12,07,1, 11.9,1,1, 7.295, 10545.188, 263.999, 52701.553 21/10/07,12:17:34,13,07,1, 11.9,1,1, 7.295, 10545.179, 264.007, 52701.634 21/10/07,12:17:34,14,07,1, 11.9,1,1, 7.295, 10545.178, 263.992, 52701.684 21/10/07,12:17:34,15,07,1, 11.9,1,1, 7.295, 10545.166, 263.995, 52701.574 21/10/07,12:17:34,16,07,1, 11.9,1,1, 7.295, 10545.178, 263.989, 52701.511 21/10/07,12:17:34,17,07,1, 11.9,1,1, 7.295, 10545.196, 263.968, 52701.400 21/10/07,12:17:34,18,07,1, 11.9,1,1, 7.295, 10545.205, 263.970, 52701.462 21/10/07,12:17:34,19,07,1, 11.9,1,1, 7.295, 10545.168, 263.951, 52701.502 21/10/07,12:17:35,00,07,1, 11.9,1,1, 7.299, 10545.168, 263.951, 52701.502 21/10/07,12:17:35,01,07,1, 11.9,1,1, 7.299, 10545.165, 263.990, 52701.667 21/10/07,12:17:35,02,07,1, 11.9,1,1, 7.299, 10545.187, 264.032, 52701.612 21/10/07,12:17:35,03,07,1, 11.9,1,1, 7.299, 10545.188, 263.963, 52701.556 21/10/07,12:17:35,04,07,1, 11.9,1,1, 7.299, 10545.184, 263.940, 52701.476 21/10/07,12:17:35,05,07,1, 11.9,1,1, 7.299, 10545.183, 263.990, 52701.486 21/10/07,12:17:35,06,07,1, 11.9,1,1, 7.299, 10545.221, 263.985, 52701.534 21/10/07,12:17:35,07,07,1, 11.9,1,1, 7.299, 10545.218, 263.988, 52701.590 21/10/07,12:17:35,08,07,1, 11.9,1,1, 7.299, 10545.191, 264.023, 52701.643 21/10/07,12:17:35,09,07,1, 11.9,1,1, 7.299, 10545.203, 264.023, 52701.676 21/10/07,12:17:35,10,07,1, 11.9,1,1, 7.299, 10545.217, 264.020, 52701.615 21/10/07,12:17:35,11,07,1, 11.9,1,1, 7.299, 10545.182, 263.993, 52701.576 21/10/07,12:17:35,12,07,1, 11.9,1,1, 7.299, 10545.226, 264.021, 52701.552 21/10/07,12:17:35,13,07,1, 11.9,1,1, 7.299, 10545.212, 264.020, 52701.471 21/10/07,12:17:35,14,07,1, 11.9,1,1, 7.299, 10545.225, 264.015, 52701.577 21/10/07,12:17:35,15,07,1, 11.9,1,1, 7.299, 10545.225, 264.032, 52701.632 21/10/07,12:17:35,16,07,1, 11.9,1,1, 7.299, 10545.223, 263.995, 52701.614 21/10/07,12:17:35,17,07,1, 11.9,1,1, 7.299, 10545.212, 264.047, 52701.592 21/10/07,12:17:35,18,07,1, 11.9,1,1, 7.299, 10545.249, 264.018, 52701.592 21/10/07,12:17:35,19,07,1, 11.9,1,1, 7.299, 10545.201, 263.989, 52701.535 21/10/07,12:17:36,00,07,1, 11.9,1,1, 7.295, 10545.193, 263.989, 52701.535 21/10/07,12:17:36,01,07,1, 11.9,1,1, 7.295, 10545.221, 264.038, 52701.544 21/10/07,12:17:36,02,07,1, 11.9,1,1, 7.295, 10545.209, 264.027, 52701.604 21/10/07,12:17:36,03,07,1, 11.9,1,1, 7.295, 10545.221, 264.035, 52701.627 21/10/07,12:17:36,04,07,1, 11.9,1,1, 7.295, 10545.224, 264.071, 52701.718 21/10/07,12:17:36,05,07,1, 11.9,1,1, 7.295, 10545.225, 264.059, 52701.676 21/10/07,12:17:36,06,07,1, 11.9,1,1, 7.295, 10545.230, 264.083, 52701.614 21/10/07,12:17:36,07,07,1, 11.9,1,1, 7.295, 10545.240, 264.063, 52701.541 21/10/07,12:17:36,08,07,1, 11.9,1,1, 7.295, 10545.242, 264.043, 52701.484 21/10/07,12:17:36,09,07,1, 11.9,1,1, 7.295, 10545.233, 264.048, 52701.528 21/10/07,12:17:36,10,07,1, 11.9,1,1, 7.295, 10545.230, 264.042, 52701.650 21/10/07,12:17:36,11,07,1, 11.9,1,1, 7.295, 10545.236, 264.079, 52701.729 21/10/07,12:17:36,12,07,1, 11.9,1,1, 7.295, 10545.232, 264.059, 52701.706 21/10/07,12:17:36,13,07,1, 11.9,1,1, 7.295, 10545.224, 264.054, 52701.663 21/10/07,12:17:36,14,07,1, 11.9,1,1, 7.295, 10545.236, 264.049, 52701.612 21/10/07,12:17:36,15,07,1, 11.9,1,1, 7.295, 10545.255, 264.048, 52701.534 21/10/07,12:17:36,16,07,1, 11.9,1,1, 7.295, 10545.269, 264.044, 52701.498 21/10/07,12:17:36,17,07,1, 11.9,1,1, 7.295, 10545.275, 264.077, 52701.607 21/10/07,12:17:36,18,07,1, 11.9,1,1, 7.295, 10545.262, 264.058, 52701.647 21/10/07,12:17:36,19,07,1, 11.9,1,1, 7.295, 10545.254, 264.046, 52701.681 21/10/07,12:17:37,00,07,1, 11.9,1,1, 7.298, 10545.251, 264.046, 52701.681 21/10/07,12:17:37,01,07,1, 11.9,1,1, 7.298, 10545.256, 264.063, 52701.611 21/10/07,12:17:37,02,07,1, 11.9,1,1, 7.298, 10545.267, 264.097, 52701.554 21/10/07,12:17:37,03,07,1, 11.9,1,1, 7.298, 10545.274, 264.064, 52701.507 21/10/07,12:17:37,04,07,1, 11.9,1,1, 7.298, 10545.283, 264.058, 52701.544 21/10/07,12:17:37,05,07,1, 11.9,1,1, 7.298, 10545.269, 264.067, 52701.589 21/10/07,12:17:37,06,07,1, 11.9,1,1, 7.298, 10545.266, 264.099, 52701.642 21/10/07,12:17:37,07,07,1, 11.9,1,1, 7.298, 10545.291, 264.097, 52701.714 21/10/07,12:17:37,08,07,1, 11.9,1,1, 7.298, 10545.295, 264.080, 52701.670 21/10/07,12:17:37,09,07,1, 11.9,1,1, 7.298, 10545.269, 264.088, 52701.595 21/10/07,12:17:37,10,07,1, 11.9,1,1, 7.298, 10545.285, 264.116, 52701.521 21/10/07,12:17:37,11,07,1, 11.9,1,1, 7.298, 10545.278, 264.108, 52701.524 21/10/07,12:17:37,12,07,1, 11.9,1,1, 7.298, 10545.283, 264.062, 52701.543 21/10/07,12:17:37,13,07,1, 11.9,1,1, 7.298, 10545.274, 264.086, 52701.579 21/10/07,12:17:37,14,07,1, 11.9,1,1, 7.298, 10545.281, 264.108, 52701.599 21/10/07,12:17:37,15,07,1, 11.9,1,1, 7.298, 10545.294, 264.116, 52701.607 21/10/07,12:17:37,16,07,1, 11.9,1,1, 7.298, 10545.285, 264.086, 52701.571 21/10/07,12:17:37,17,07,1, 11.9,1,1, 7.298, 10545.289, 264.129, 52701.487 21/10/07,12:17:37,18,07,1, 11.9,1,1, 7.298, 10545.296, 264.103, 52701.463 21/10/07,12:17:37,19,07,1, 11.9,1,1, 7.298, 10545.299, 264.112, 52701.493 21/10/07,12:17:38,00,07,1, 11.9,1,1, 7.299, 10545.293, 264.112, 52701.493 21/10/07,12:17:38,01,07,1, 11.9,1,1, 7.299, 10545.283, 264.113, 52701.644 21/10/07,12:17:38,02,07,1, 11.9,1,1, 7.299, 10545.299, 264.121, 52701.629 21/10/07,12:17:38,03,07,1, 11.9,1,1, 7.299, 10545.297, 264.119, 52701.640 21/10/07,12:17:38,04,07,1, 11.9,1,1, 7.299, 10545.309, 264.108, 52701.631 21/10/07,12:17:38,05,07,1, 11.9,1,1, 7.299, 10545.294, 264.113, 52701.495 21/10/07,12:17:38,06,07,1, 11.9,1,1, 7.299, 10545.301, 264.111, 52701.472 21/10/07,12:17:38,07,07,1, 11.9,1,1, 7.299, 10545.297, 264.152, 52701.513 21/10/07,12:17:38,08,07,1, 11.9,1,1, 7.299, 10545.317, 264.136, 52701.622 21/10/07,12:17:38,09,07,1, 11.9,1,1, 7.299, 10545.322, 264.140, 52701.608 21/10/07,12:17:38,10,07,1, 11.9,1,1, 7.299, 10545.318, 264.148, 52701.651 21/10/07,12:17:38,11,07,1, 11.9,1,1, 7.299, 10545.290, 264.140, 52701.624 21/10/07,12:17:38,12,07,1, 11.9,1,1, 7.299, 10545.344, 264.112, 52701.467 21/10/07,12:17:38,13,07,1, 11.9,1,1, 7.299, 10545.310, 264.113, 52701.515 21/10/07,12:17:38,14,07,1, 11.9,1,1, 7.299, 10545.327, 264.162, 52701.500 21/10/07,12:17:38,15,07,1, 11.9,1,1, 7.299, 10545.346, 264.128, 52701.588 21/10/07,12:17:38,16,07,1, 11.9,1,1, 7.299, 10545.334, 264.148, 52701.625 21/10/07,12:17:38,17,07,1, 11.9,1,1, 7.299, 10545.345, 264.151, 52701.460 21/10/07,12:17:38,18,07,1, 11.9,1,1, 7.299, 10545.304, 264.144, 52701.757 21/10/07,12:17:38,19,07,1, 11.9,1,1, 7.299, 10545.323, 264.153, 52701.646 21/10/07,12:17:39,00,07,1, 11.9,1,1, 7.298, 10545.318, 264.153, 52701.646 21/10/07,12:17:39,01,07,1, 11.9,1,1, 7.298, 10545.326, 264.138, 52701.476 21/10/07,12:17:39,02,07,1, 11.9,1,1, 7.298, 10545.331, 264.110, 52701.505 21/10/07,12:17:39,03,07,1, 11.9,1,1, 7.298, 10545.331, 264.151, 52701.568 21/10/07,12:17:39,04,07,1, 11.9,1,1, 7.298, 10545.321, 264.143, 52701.679 21/10/07,12:17:39,05,07,1, 11.9,1,1, 7.298, 10545.347, 264.175, 52701.738 21/10/07,12:17:39,06,07,1, 11.9,1,1, 7.298, 10545.330, 264.169, 52701.689 21/10/07,12:17:39,07,07,1, 11.9,1,1, 7.298, 10545.340, 264.194, 52701.580 21/10/07,12:17:39,08,07,1, 11.9,1,1, 7.298, 10545.336, 264.150, 52701.512 21/10/07,12:17:39,09,07,1, 11.9,1,1, 7.298, 10545.342, 264.155, 52701.479 21/10/07,12:17:39,10,07,1, 11.9,1,1, 7.298, 10545.348, 264.155, 52701.543 21/10/07,12:17:39,11,07,1, 11.9,1,1, 7.298, 10545.328, 264.167, 52701.667 21/10/07,12:17:39,12,07,1, 11.9,1,1, 7.298, 10545.365, 264.163, 52701.716 21/10/07,12:17:39,13,07,1, 11.9,1,1, 7.298, 10545.344, 264.155, 52701.691 21/10/07,12:17:39,14,07,1, 11.9,1,1, 7.298, 10545.368, 264.149, 52701.625 21/10/07,12:17:39,15,07,1, 11.9,1,1, 7.298, 10545.376, 264.164, 52701.553 21/10/07,12:17:39,16,07,1, 11.9,1,1, 7.298, 10545.345, 264.170, 52701.507 21/10/07,12:17:39,17,07,1, 11.9,1,1, 7.298, 10545.342, 264.143, 52701.539 21/10/07,12:17:39,18,07,1, 11.9,1,1, 7.298, 10545.345, 264.188, 52701.598 21/10/07,12:17:39,19,07,1, 11.9,1,1, 7.298, 10545.361, 264.185, 52701.679 21/10/07,12:17:40,00,07,1, 11.9,1,1, 7.298, 10545.360, 264.185, 52701.679 21/10/07,12:17:40,01,07,1, 11.9,1,1, 7.298, 10545.364, 264.167, 52701.648 21/10/07,12:17:40,02,07,1, 11.9,1,1, 7.298, 10545.338, 264.182, 52701.742 21/10/07,12:17:40,03,07,1, 11.9,1,1, 7.298, 10545.292, 264.182, 52701.540 21/10/07,12:17:40,04,07,1, 11.9,1,1, 7.298, 10545.345, 264.182, 52701.596 21/10/07,12:17:40,05,07,1, 11.9,1,1, 7.298, 10545.354, 264.205, 52701.617 21/10/07,12:17:40,06,07,1, 11.9,1,1, 7.298, 10545.366, 264.181, 52701.607 21/10/07,12:17:40,07,07,1, 11.9,1,1, 7.298, 10545.355, 264.221, 52701.682 21/10/07,12:17:40,08,07,1, 11.9,1,1, 7.298, 10545.384, 264.206, 52701.663 21/10/07,12:17:40,09,07,1, 11.9,1,1, 7.298, 10545.373, 264.196, 52701.627 21/10/07,12:17:40,10,07,1, 11.9,1,1, 7.298, 10545.382, 264.190, 52701.591 21/10/07,12:17:40,11,07,1, 11.9,1,1, 7.298, 10545.368, 264.165, 52701.492 21/10/07,12:17:40,12,07,1, 11.9,1,1, 7.298, 10545.386, 264.208, 52701.501 21/10/07,12:17:40,13,07,1, 11.9,1,1, 7.298, 10545.384, 264.177, 52701.561 21/10/07,12:17:40,14,07,1, 11.9,1,1, 7.298, 10545.386, 264.188, 52701.662 21/10/07,12:17:40,15,07,1, 11.9,1,1, 7.298, 10545.377, 264.199, 52701.737 21/10/07,12:17:40,16,07,1, 11.9,1,1, 7.298, 10545.403, 264.256, 52701.742 21/10/07,12:17:40,17,07,1, 11.9,1,1, 7.298, 10545.383, 264.242, 52701.643 21/10/07,12:17:40,18,07,1, 11.9,1,1, 7.298, 10545.381, 264.217, 52701.541 21/10/07,12:17:40,19,07,1, 11.9,1,1, 7.298, 10545.403, 264.203, 52701.591 21/10/07,12:17:41,00,07,1, 11.9,1,1, 7.298, 10545.402, 264.203, 52701.591 21/10/07,12:17:41,01,07,1, 11.9,1,1, 7.298, 10545.446, 264.192, 52701.643 21/10/07,12:17:41,02,07,1, 11.9,1,1, 7.298, 10545.411, 264.211, 52701.640 21/10/07,12:17:41,03,07,1, 11.9,1,1, 7.298, 10545.407, 264.194, 52701.713 21/10/07,12:17:41,04,07,1, 11.9,1,1, 7.298, 10545.399, 264.186, 52701.667 21/10/07,12:17:41,05,07,1, 11.9,1,1, 7.298, 10545.421, 264.226, 52701.611 21/10/07,12:17:41,06,07,1, 11.9,1,1, 7.298, 10545.405, 264.204, 52701.565 21/10/07,12:17:41,07,07,1, 11.9,1,1, 7.298, 10545.427, 264.242, 52701.602 21/10/07,12:17:41,08,07,1, 11.9,1,1, 7.298, 10545.403, 264.216, 52701.661 21/10/07,12:17:41,09,07,1, 11.9,1,1, 7.298, 10545.429, 264.229, 52701.733 21/10/07,12:17:41,10,07,1, 11.9,1,1, 7.298, 10545.410, 264.241, 52701.771 21/10/07,12:17:41,11,07,1, 11.9,1,1, 7.298, 10545.413, 264.225, 52701.691 21/10/07,12:17:41,12,07,1, 11.9,1,1, 7.298, 10545.380, 264.231, 52701.643 21/10/07,12:17:41,13,07,1, 11.9,1,1, 7.298, 10545.424, 264.236, 52701.607 21/10/07,12:17:41,14,07,1, 11.9,1,1, 7.298, 10545.404, 264.237, 52701.567 21/10/07,12:17:41,15,07,1, 11.9,1,1, 7.298, 10545.426, 264.233, 52701.585 21/10/07,12:17:41,16,07,1, 11.9,1,1, 7.298, 10545.405, 264.221, 52701.669 21/10/07,12:17:41,17,07,1, 11.9,1,1, 7.298, 10545.430, 264.224, 52701.468 21/10/07,12:17:41,18,07,1, 11.9,1,1, 7.298, 10545.387, 264.257, 52701.768 21/10/07,12:17:41,19,07,1, 11.9,1,1, 7.298, 10545.397, 264.270, 52701.754 21/10/07,12:17:42,00,06,1, 11.9,1,1, 7.294, 10545.393, 264.270, 52701.754 21/10/07,12:17:42,01,06,1, 11.9,1,1, 7.294, 10545.431, 264.255, 52701.605 21/10/07,12:17:42,02,06,1, 11.9,1,1, 7.294, 10545.418, 264.257, 52701.615 21/10/07,12:17:42,03,06,1, 11.9,1,1, 7.294, 10545.437, 264.250, 52701.554 21/10/07,12:17:42,04,06,1, 11.9,1,1, 7.294, 10545.446, 264.271, 52701.615 21/10/07,12:17:42,05,06,1, 11.9,1,1, 7.294, 10545.415, 264.251, 52701.647 21/10/07,12:17:42,06,06,1, 11.9,1,1, 7.294, 10545.425, 264.292, 52701.684 21/10/07,12:17:42,07,06,1, 11.9,1,1, 7.294, 10545.423, 264.247, 52701.648 21/10/07,12:17:42,08,06,1, 11.9,1,1, 7.294, 10545.426, 264.265, 52701.557 21/10/07,12:17:42,09,06,1, 11.9,1,1, 7.294, 10545.438, 264.255, 52701.499 21/10/07,12:17:42,10,06,1, 11.9,1,1, 7.294, 10545.471, 264.282, 52701.525 21/10/07,12:17:42,11,06,1, 11.9,1,1, 7.294, 10545.443, 264.275, 52701.595 21/10/07,12:17:42,12,06,1, 11.9,1,1, 7.294, 10545.455, 264.269, 52701.677 21/10/07,12:17:42,13,06,1, 11.9,1,1, 7.294, 10545.448, 264.281, 52701.650 21/10/07,12:17:42,14,06,1, 11.9,1,1, 7.294, 10545.414, 264.264, 52701.688 21/10/07,12:17:42,15,06,1, 11.9,1,1, 7.294, 10545.423, 264.293, 52701.676 21/10/07,12:17:42,16,06,1, 11.9,1,1, 7.294, 10545.456, 264.271, 52701.558 21/10/07,12:17:42,17,06,1, 11.9,1,1, 7.294, 10545.417, 264.268, 52701.551 21/10/07,12:17:42,18,06,1, 11.9,1,1, 7.294, 10545.456, 264.272, 52701.568 21/10/07,12:17:42,19,06,1, 11.9,1,1, 7.294, 10545.450, 264.303, 52701.638 21/10/07,12:17:43,00,07,1, 11.9,1,1, 7.299, 10545.443, 264.303, 52701.638 21/10/07,12:17:43,01,07,1, 11.9,1,1, 7.299, 10545.468, 264.301, 52701.714 21/10/07,12:17:43,02,07,1, 11.9,1,1, 7.299, 10545.449, 264.275, 52701.610 21/10/07,12:17:43,03,07,1, 11.9,1,1, 7.299, 10545.468, 264.286, 52701.708 21/10/07,12:17:43,04,07,1, 11.9,1,1, 7.299, 10545.459, 264.277, 52701.529 21/10/07,12:17:43,05,07,1, 11.9,1,1, 7.299, 10545.478, 264.290, 52701.563 21/10/07,12:17:43,06,07,1, 11.9,1,1, 7.299, 10545.446, 264.254, 52701.583 21/10/07,12:17:43,07,07,1, 11.9,1,1, 7.299, 10545.471, 264.295, 52701.686 21/10/07,12:17:43,08,07,1, 11.9,1,1, 7.299, 10545.461, 264.279, 52701.737 21/10/07,12:17:43,09,07,1, 11.9,1,1, 7.299, 10545.447, 264.293, 52701.746 21/10/07,12:17:43,10,07,1, 11.9,1,1, 7.299, 10545.449, 264.296, 52701.675 21/10/07,12:17:43,11,07,1, 11.9,1,1, 7.299, 10545.449, 264.286, 52701.566 21/10/07,12:17:43,12,07,1, 11.9,1,1, 7.299, 10545.465, 264.293, 52701.553 21/10/07,12:17:43,13,07,1, 11.9,1,1, 7.299, 10545.454, 264.270, 52701.584 21/10/07,12:17:43,14,07,1, 11.9,1,1, 7.299, 10545.455, 264.317, 52701.644 21/10/07,12:17:43,15,07,1, 11.9,1,1, 7.299, 10545.466, 264.321, 52701.686 21/10/07,12:17:43,16,07,1, 11.9,1,1, 7.299, 10545.450, 264.309, 52701.748 21/10/07,12:17:43,17,07,1, 11.9,1,1, 7.299, 10545.438, 264.278, 52701.757 21/10/07,12:17:43,18,07,1, 11.9,1,1, 7.299, 10545.464, 264.319, 52701.683 21/10/07,12:17:43,19,07,1, 11.9,1,1, 7.299, 10545.453, 264.276, 52701.579 21/10/07,12:17:44,00,06,1, 11.9,1,1, 7.298, 10545.452, 264.276, 52701.579 21/10/07,12:17:44,01,06,1, 11.9,1,1, 7.298, 10545.463, 264.319, 52701.634 21/10/07,12:17:44,02,06,1, 11.9,1,1, 7.298, 10545.436, 264.331, 52701.678 21/10/07,12:17:44,03,06,1, 11.9,1,1, 7.298, 10545.460, 264.336, 52701.791 21/10/07,12:17:44,04,06,1, 11.9,1,1, 7.298, 10545.454, 264.319, 52701.796 21/10/07,12:17:44,05,06,1, 11.9,1,1, 7.298, 10545.452, 264.327, 52701.707 21/10/07,12:17:44,06,06,1, 11.9,1,1, 7.298, 10545.465, 264.349, 52701.593 21/10/07,12:17:44,07,06,1, 11.9,1,1, 7.298, 10545.458, 264.312, 52701.516 21/10/07,12:17:44,08,06,1, 11.9,1,1, 7.298, 10545.441, 264.330, 52701.531 21/10/07,12:17:44,09,06,1, 11.9,1,1, 7.298, 10545.445, 264.298, 52701.633 21/10/07,12:17:44,10,06,1, 11.9,1,1, 7.298, 10545.474, 264.348, 52701.678 21/10/07,12:17:44,11,06,1, 11.9,1,1, 7.298, 10545.473, 264.308, 52701.710 21/10/07,12:17:44,12,06,1, 11.9,1,1, 7.298, 10545.474, 264.298, 52701.657 21/10/07,12:17:44,13,06,1, 11.9,1,1, 7.298, 10545.483, 264.335, 52701.656 21/10/07,12:17:44,14,06,1, 11.9,1,1, 7.298, 10545.472, 264.302, 52701.596 21/10/07,12:17:44,15,06,1, 11.9,1,1, 7.298, 10545.474, 264.345, 52701.668 21/10/07,12:17:44,16,06,1, 11.9,1,1, 7.298, 10545.483, 264.305, 52701.511 21/10/07,12:17:44,17,06,1, 11.9,1,1, 7.298, 10545.464, 264.305, 52701.619 21/10/07,12:17:44,18,06,1, 11.9,1,1, 7.298, 10545.469, 264.339, 52701.709 21/10/07,12:17:44,19,06,1, 11.9,1,1, 7.298, 10545.444, 264.362, 52701.686 21/10/07,12:17:45,00,07,1, 11.9,1,1, 7.299, 10545.443, 264.362, 52701.686 21/10/07,12:17:45,01,07,1, 11.9,1,1, 7.299, 10545.494, 264.323, 52701.573 21/10/07,12:17:45,02,07,1, 11.9,1,1, 7.299, 10545.448, 264.322, 52701.505 21/10/07,12:17:45,03,07,1, 11.9,1,1, 7.299, 10545.459, 264.341, 52701.518 21/10/07,12:17:45,04,07,1, 11.9,1,1, 7.299, 10545.485, 264.376, 52701.617 21/10/07,12:17:45,05,07,1, 11.9,1,1, 7.299, 10545.476, 264.341, 52701.694 21/10/07,12:17:45,06,07,1, 11.9,1,1, 7.299, 10545.471, 264.365, 52701.738 21/10/07,12:17:45,07,07,1, 11.9,1,1, 7.299, 10545.493, 264.374, 52701.808 21/10/07,12:17:45,08,07,1, 11.9,1,1, 7.299, 10545.448, 264.348, 52701.703 21/10/07,12:17:45,09,07,1, 11.9,1,1, 7.299, 10545.480, 264.323, 52701.657 21/10/07,12:17:45,10,07,1, 11.9,1,1, 7.299, 10545.471, 264.358, 52701.603 21/10/07,12:17:45,11,07,1, 11.9,1,1, 7.299, 10545.472, 264.352, 52701.639 21/10/07,12:17:45,12,07,1, 11.9,1,1, 7.299, 10545.487, 264.356, 52701.756 21/10/07,12:17:45,13,07,1, 11.9,1,1, 7.299, 10545.425, 264.356, 52701.794 21/10/07,12:17:45,14,07,1, 11.9,1,1, 7.299, 10545.483, 264.408, 52701.805 21/10/07,12:17:45,15,07,1, 11.9,1,1, 7.299, 10545.501, 264.408, 52701.817 21/10/07,12:17:45,16,07,1, 11.9,1,1, 7.299, 10545.466, 264.357, 52701.679 21/10/07,12:17:45,17,07,1, 11.9,1,1, 7.299, 10545.489, 264.352, 52701.663 21/10/07,12:17:45,18,07,1, 11.9,1,1, 7.299, 10545.482, 264.349, 52701.558 21/10/07,12:17:45,19,07,1, 11.9,1,1, 7.299, 10545.483, 264.352, 52701.624 21/10/07,12:17:46,00,07,1, 11.9,1,1, 7.300, 10545.477, 264.352, 52701.624 21/10/07,12:17:46,01,07,1, 11.9,1,1, 7.300, 10545.474, 264.392, 52701.772 21/10/07,12:17:46,02,07,1, 11.9,1,1, 7.300, 10545.474, 264.394, 52701.775 21/10/07,12:17:46,03,07,1, 11.9,1,1, 7.300, 10545.442, 264.377, 52701.718 21/10/07,12:17:46,04,07,1, 11.9,1,1, 7.300, 10545.461, 264.358, 52701.635 21/10/07,12:17:46,05,07,1, 11.9,1,1, 7.300, 10545.458, 264.376, 52701.589 21/10/07,12:17:46,06,07,1, 11.9,1,1, 7.300, 10545.482, 264.396, 52701.624 21/10/07,12:17:46,07,07,1, 11.9,1,1, 7.300, 10545.467, 264.399, 52701.751 21/10/07,12:17:46,08,07,1, 11.9,1,1, 7.300, 10545.468, 264.388, 52701.748 21/10/07,12:17:46,09,07,1, 11.9,1,1, 7.300, 10545.440, 264.385, 52701.763 21/10/07,12:17:46,10,07,1, 11.9,1,1, 7.300, 10545.482, 264.338, 52701.759 21/10/07,12:17:46,11,07,1, 11.9,1,1, 7.300, 10545.479, 264.370, 52701.689 21/10/07,12:17:46,12,07,1, 11.9,1,1, 7.300, 10545.471, 264.381, 52701.638 21/10/07,12:17:46,13,07,1, 11.9,1,1, 7.300, 10545.479, 264.344, 52701.604 21/10/07,12:17:46,14,07,1, 11.9,1,1, 7.300, 10545.479, 264.365, 52701.636 21/10/07,12:17:46,15,07,1, 11.9,1,1, 7.300, 10545.482, 264.379, 52701.708 21/10/07,12:17:46,16,07,1, 11.9,1,1, 7.300, 10545.487, 264.394, 52701.763 21/10/07,12:17:46,17,07,1, 11.9,1,1, 7.300, 10545.470, 264.391, 52701.812 21/10/07,12:17:46,18,07,1, 11.9,1,1, 7.300, 10545.446, 264.358, 52701.721 21/10/07,12:17:46,19,07,1, 11.9,1,1, 7.300, 10545.478, 264.369, 52701.563 21/10/07,12:17:47,00,06,1, 11.9,1,1, 7.297, 10545.477, 264.369, 52701.563 21/10/07,12:17:47,01,06,1, 11.9,1,1, 7.297, 10545.477, 264.358, 52701.466 21/10/07,12:17:47,02,06,1, 11.9,1,1, 7.297, 10545.483, 264.385, 52701.565 21/10/07,12:17:47,03,06,1, 11.9,1,1, 7.297, 10545.471, 264.380, 52701.692 21/10/07,12:17:47,04,06,1, 11.9,1,1, 7.297, 10545.477, 264.408, 52701.757 21/10/07,12:17:47,05,06,1, 11.9,1,1, 7.297, 10545.469, 264.354, 52701.653 21/10/07,12:17:47,06,06,1, 11.9,1,1, 7.297, 10545.465, 264.362, 52701.596 21/10/07,12:17:47,07,06,1, 11.9,1,1, 7.297, 10545.483, 264.394, 52701.538 21/10/07,12:17:47,08,06,1, 11.9,1,1, 7.297, 10545.468, 264.401, 52701.482 21/10/07,12:17:47,09,06,1, 11.9,1,1, 7.297, 10545.438, 264.408, 52701.547 21/10/07,12:17:47,10,06,1, 11.9,1,1, 7.297, 10545.477, 264.400, 52701.690 21/10/07,12:17:47,11,06,1, 11.9,1,1, 7.297, 10545.466, 264.370, 52701.647 21/10/07,12:17:47,12,06,1, 11.9,1,1, 7.297, 10545.438, 264.414, 52701.706 21/10/07,12:17:47,13,06,1, 11.9,1,1, 7.297, 10545.466, 264.395, 52701.704 21/10/07,12:17:47,14,06,1, 11.9,1,1, 7.297, 10545.457, 264.389, 52701.594 21/10/07,12:17:47,15,06,1, 11.9,1,1, 7.297, 10545.443, 264.360, 52701.563 21/10/07,12:17:47,16,06,1, 11.9,1,1, 7.297, 10545.463, 264.406, 52701.588 21/10/07,12:17:47,17,06,1, 11.9,1,1, 7.297, 10545.482, 264.389, 52701.577 21/10/07,12:17:47,18,06,1, 11.9,1,1, 7.297, 10545.459, 264.422, 52701.695 21/10/07,12:17:47,19,06,1, 11.9,1,1, 7.297, 10545.459, 264.397, 52701.766 21/10/07,12:17:48,00,07,1, 11.8,1,1, 7.300, 10545.452, 264.397, 52701.766 21/10/07,12:17:48,01,07,1, 11.8,1,1, 7.300, 10545.443, 264.363, 52701.704 21/10/07,12:17:48,02,07,1, 11.8,1,1, 7.300, 10545.431, 264.383, 52701.640 21/10/07,12:17:48,03,07,1, 11.8,1,1, 7.300, 10545.453, 264.374, 52701.630 21/10/07,12:17:48,04,07,1, 11.8,1,1, 7.300, 10545.473, 264.372, 52701.619 21/10/07,12:17:48,05,07,1, 11.8,1,1, 7.300, 10545.476, 264.387, 52701.692 21/10/07,12:17:48,06,07,1, 11.8,1,1, 7.300, 10545.447, 264.405, 52701.813 21/10/07,12:17:48,07,07,1, 11.8,1,1, 7.300, 10545.455, 264.397, 52701.759 21/10/07,12:17:48,08,07,1, 11.8,1,1, 7.300, 10545.454, 264.404, 52701.688 21/10/07,12:17:48,09,07,1, 11.8,1,1, 7.300, 10545.440, 264.385, 52701.634 21/10/07,12:17:48,10,07,1, 11.8,1,1, 7.300, 10545.489, 264.410, 52701.602 21/10/07,12:17:48,11,07,1, 11.8,1,1, 7.300, 10545.445, 264.396, 52701.614 21/10/07,12:17:48,12,07,1, 11.8,1,1, 7.300, 10545.454, 264.404, 52701.639 21/10/07,12:17:48,13,07,1, 11.8,1,1, 7.300, 10545.442, 264.423, 52701.718 21/10/07,12:17:48,14,07,1, 11.8,1,1, 7.300, 10545.423, 264.397, 52701.766 21/10/07,12:17:48,15,07,1, 11.8,1,1, 7.300, 10545.452, 264.412, 52701.761 21/10/07,12:17:48,16,07,1, 11.8,1,1, 7.300, 10545.431, 264.396, 52701.650 21/10/07,12:17:48,17,07,1, 11.8,1,1, 7.300, 10545.438, 264.394, 52701.609 21/10/07,12:17:48,18,07,1, 11.8,1,1, 7.300, 10545.450, 264.387, 52701.583 21/10/07,12:17:48,19,07,1, 11.8,1,1, 7.300, 10545.487, 264.412, 52701.632 21/10/07,12:17:49,00,07,1, 11.9,1,1, 7.297, 10545.485, 264.412, 52701.632 21/10/07,12:17:49,01,07,1, 11.9,1,1, 7.297, 10545.469, 264.407, 52701.710 21/10/07,12:17:49,02,07,1, 11.9,1,1, 7.297, 10545.440, 264.442, 52701.757 21/10/07,12:17:49,03,07,1, 11.9,1,1, 7.297, 10545.426, 264.411, 52701.761 21/10/07,12:17:49,04,07,1, 11.9,1,1, 7.297, 10545.448, 264.400, 52701.678 21/10/07,12:17:49,05,07,1, 11.9,1,1, 7.297, 10545.441, 264.375, 52701.607 21/10/07,12:17:49,06,07,1, 11.9,1,1, 7.297, 10545.428, 264.424, 52701.582 21/10/07,12:17:49,07,07,1, 11.9,1,1, 7.297, 10545.440, 264.400, 52701.654 21/10/07,12:17:49,08,07,1, 11.9,1,1, 7.297, 10545.414, 264.424, 52701.742 21/10/07,12:17:49,09,07,1, 11.9,1,1, 7.297, 10545.430, 264.435, 52701.842 21/10/07,12:17:49,10,07,1, 11.9,1,1, 7.297, 10545.442, 264.419, 52701.789 21/10/07,12:17:49,11,07,1, 11.9,1,1, 7.297, 10545.433, 264.392, 52701.695 21/10/07,12:17:49,12,07,1, 11.9,1,1, 7.297, 10545.435, 264.392, 52701.602 21/10/07,12:17:49,13,07,1, 11.9,1,1, 7.297, 10545.432, 264.415, 52701.564 21/10/07,12:17:49,14,07,1, 11.9,1,1, 7.297, 10545.399, 264.419, 52701.617 21/10/07,12:17:49,15,07,1, 11.9,1,1, 7.297, 10545.429, 264.433, 52701.735 21/10/07,12:17:49,16,07,1, 11.9,1,1, 7.297, 10545.414, 264.402, 52701.798 21/10/07,12:17:49,17,07,1, 11.9,1,1, 7.297, 10545.415, 264.398, 52701.768 21/10/07,12:17:49,18,07,1, 11.9,1,1, 7.297, 10545.411, 264.406, 52701.743 21/10/07,12:17:49,19,07,1, 11.9,1,1, 7.297, 10545.419, 264.377, 52701.624 21/10/07,12:17:50,00,07,1, 11.9,1,1, 7.300, 10545.418, 264.377, 52701.624 21/10/07,12:17:50,01,07,1, 11.9,1,1, 7.300, 10545.425, 264.417, 52701.681 21/10/07,12:17:50,02,07,1, 11.9,1,1, 7.300, 10545.425, 264.400, 52701.673 21/10/07,12:17:50,03,07,1, 11.9,1,1, 7.300, 10545.448, 264.437, 52701.755 21/10/07,12:17:50,04,07,1, 11.9,1,1, 7.300, 10545.404, 264.394, 52701.850 21/10/07,12:17:50,05,07,1, 11.9,1,1, 7.300, 10545.427, 264.439, 52701.761 21/10/07,12:17:50,06,07,1, 11.9,1,1, 7.300, 10545.409, 264.386, 52701.608 21/10/07,12:17:50,07,07,1, 11.9,1,1, 7.300, 10545.377, 264.413, 52701.646 21/10/07,12:17:50,08,07,1, 11.9,1,1, 7.300, 10545.415, 264.417, 52701.625 21/10/07,12:17:50,09,07,1, 11.9,1,1, 7.300, 10545.417, 264.409, 52701.623 21/10/07,12:17:50,10,07,1, 11.9,1,1, 7.300, 10545.403, 264.428, 52701.738 21/10/07,12:17:50,11,07,1, 11.9,1,1, 7.300, 10545.407, 264.442, 52701.800 21/10/07,12:17:50,12,07,1, 11.9,1,1, 7.300, 10545.401, 264.439, 52701.694 21/10/07,12:17:50,13,07,1, 11.9,1,1, 7.300, 10545.417, 264.422, 52701.754 21/10/07,12:17:50,14,07,1, 11.9,1,1, 7.300, 10545.408, 264.400, 52701.668 21/10/07,12:17:50,15,07,1, 11.9,1,1, 7.300, 10545.396, 264.423, 52701.782 21/10/07,12:17:50,16,07,1, 11.9,1,1, 7.300, 10545.381, 264.389, 52701.605 21/10/07,12:17:50,17,07,1, 11.9,1,1, 7.300, 10545.367, 264.427, 52701.769 21/10/07,12:17:50,18,07,1, 11.9,1,1, 7.300, 10545.368, 264.433, 52701.788 21/10/07,12:17:50,19,07,1, 11.9,1,1, 7.300, 10545.408, 264.464, 52701.822 21/10/07,12:17:51,00,07,1, 11.9,1,1, 7.301, 10545.402, 264.464, 52701.822 21/10/07,12:17:51,01,07,1, 11.9,1,1, 7.301, 10545.375, 264.432, 52701.701 21/10/07,12:17:51,02,07,1, 11.9,1,1, 7.301, 10545.390, 264.415, 52701.617 21/10/07,12:17:51,03,07,1, 11.9,1,1, 7.301, 10545.372, 264.395, 52701.645 21/10/07,12:17:51,04,07,1, 11.9,1,1, 7.301, 10545.415, 264.442, 52701.693 21/10/07,12:17:51,05,07,1, 11.9,1,1, 7.301, 10545.380, 264.409, 52701.769 21/10/07,12:17:51,06,07,1, 11.9,1,1, 7.301, 10545.342, 264.424, 52701.779 21/10/07,12:17:51,07,07,1, 11.9,1,1, 7.301, 10545.369, 264.419, 52701.792 21/10/07,12:17:51,08,07,1, 11.9,1,1, 7.301, 10545.357, 264.441, 52701.775 21/10/07,12:17:51,09,07,1, 11.9,1,1, 7.301, 10545.352, 264.427, 52701.681 21/10/07,12:17:51,10,07,1, 11.9,1,1, 7.301, 10545.360, 264.420, 52701.642 21/10/07,12:17:51,11,07,1, 11.9,1,1, 7.301, 10545.384, 264.425, 52701.634 21/10/07,12:17:51,12,07,1, 11.9,1,1, 7.301, 10545.392, 264.427, 52701.722 21/10/07,12:17:51,13,07,1, 11.9,1,1, 7.301, 10545.366, 264.409, 52701.750 21/10/07,12:17:51,14,07,1, 11.9,1,1, 7.301, 10545.358, 264.422, 52701.824 21/10/07,12:17:51,15,07,1, 11.9,1,1, 7.301, 10545.352, 264.426, 52701.772 21/10/07,12:17:51,16,07,1, 11.9,1,1, 7.301, 10545.349, 264.420, 52701.740 21/10/07,12:17:51,17,07,1, 11.9,1,1, 7.301, 10545.342, 264.423, 52701.664 21/10/07,12:17:51,18,07,1, 11.9,1,1, 7.301, 10545.381, 264.385, 52701.570 21/10/07,12:17:51,19,07,1, 11.9,1,1, 7.301, 10545.332, 264.437, 52701.697 21/10/07,12:17:52,00,07,1, 11.9,1,1, 7.299, 10545.326, 264.437, 52701.697 21/10/07,12:17:52,01,07,1, 11.9,1,1, 7.299, 10545.307, 264.445, 52701.781 21/10/07,12:17:52,02,07,1, 11.9,1,1, 7.299, 10545.325, 264.421, 52701.743 21/10/07,12:17:52,03,07,1, 11.9,1,1, 7.299, 10545.341, 264.412, 52701.700 21/10/07,12:17:52,04,07,1, 11.9,1,1, 7.299, 10545.343, 264.435, 52701.604 21/10/07,12:17:52,05,07,1, 11.9,1,1, 7.299, 10545.356, 264.432, 52701.574 21/10/07,12:17:52,06,07,1, 11.9,1,1, 7.299, 10545.346, 264.402, 52701.544 21/10/07,12:17:52,07,07,1, 11.9,1,1, 7.299, 10545.358, 264.400, 52701.643 21/10/07,12:17:52,08,07,1, 11.9,1,1, 7.299, 10545.312, 264.428, 52701.759 21/10/07,12:17:52,09,07,1, 11.9,1,1, 7.299, 10545.335, 264.442, 52701.829 21/10/07,12:17:52,10,07,1, 11.9,1,1, 7.299, 10545.338, 264.436, 52701.793 21/10/07,12:17:52,11,07,1, 11.9,1,1, 7.299, 10545.338, 264.433, 52701.689 21/10/07,12:17:52,12,07,1, 11.9,1,1, 7.299, 10545.330, 264.416, 52701.663 21/10/07,12:17:52,13,07,1, 11.9,1,1, 7.299, 10545.325, 264.388, 52701.591 21/10/07,12:17:52,14,07,1, 11.9,1,1, 7.299, 10545.319, 264.417, 52701.633 21/10/07,12:17:52,15,07,1, 11.9,1,1, 7.299, 10545.342, 264.431, 52701.747 21/10/07,12:17:52,16,07,1, 11.9,1,1, 7.299, 10545.332, 264.390, 52701.752 21/10/07,12:17:52,17,07,1, 11.9,1,1, 7.299, 10545.288, 264.394, 52701.770 21/10/07,12:17:52,18,07,1, 11.9,1,1, 7.299, 10545.288, 264.447, 52701.788 21/10/07,12:17:52,19,07,1, 11.9,1,1, 7.299, 10545.313, 264.425, 52701.701 21/10/07,12:17:53,00,06,1, 11.8,1,1, 7.298, 10545.310, 264.425, 52701.701 21/10/07,12:17:53,01,06,1, 11.8,1,1, 7.298, 10545.305, 264.433, 52701.609 21/10/07,12:17:53,02,06,1, 11.8,1,1, 7.298, 10545.310, 264.441, 52701.687 21/10/07,12:17:53,03,06,1, 11.8,1,1, 7.298, 10545.295, 264.455, 52701.774 21/10/07,12:17:53,04,06,1, 11.8,1,1, 7.298, 10545.279, 264.461, 52701.823 21/10/07,12:17:53,05,06,1, 11.8,1,1, 7.298, 10545.294, 264.446, 52701.812 21/10/07,12:17:53,06,06,1, 11.8,1,1, 7.298, 10545.307, 264.448, 52701.702 21/10/07,12:17:53,07,06,1, 11.8,1,1, 7.298, 10545.300, 264.423, 52701.669 21/10/07,12:17:53,08,06,1, 11.8,1,1, 7.298, 10545.315, 264.430, 52701.616 21/10/07,12:17:53,09,06,1, 11.8,1,1, 7.298, 10545.300, 264.438, 52701.627 21/10/07,12:17:53,10,06,1, 11.8,1,1, 7.298, 10545.290, 264.406, 52701.687 21/10/07,12:17:53,11,06,1, 11.8,1,1, 7.298, 10545.287, 264.405, 52701.790 21/10/07,12:17:53,12,06,1, 11.8,1,1, 7.298, 10545.241, 264.420, 52701.840 21/10/07,12:17:53,13,06,1, 11.8,1,1, 7.298, 10545.236, 264.427, 52701.750 21/10/07,12:17:53,14,06,1, 11.8,1,1, 7.298, 10545.283, 264.466, 52701.650 21/10/07,12:17:53,15,06,1, 11.8,1,1, 7.298, 10545.270, 264.403, 52701.632 21/10/07,12:17:53,16,06,1, 11.8,1,1, 7.298, 10545.293, 264.438, 52701.618 21/10/07,12:17:53,17,06,1, 11.8,1,1, 7.298, 10545.248, 264.432, 52701.679 21/10/07,12:17:53,18,06,1, 11.8,1,1, 7.298, 10545.231, 264.461, 52701.750 21/10/07,12:17:53,19,06,1, 11.8,1,1, 7.298, 10545.253, 264.450, 52701.823 21/10/07,12:17:54,00,06,1, 11.9,1,1, 7.297, 10545.251, 264.450, 52701.823 21/10/07,12:17:54,01,06,1, 11.9,1,1, 7.297, 10545.250, 264.424, 52701.716 21/10/07,12:17:54,02,06,1, 11.9,1,1, 7.297, 10545.232, 264.424, 52701.626 21/10/07,12:17:54,03,06,1, 11.9,1,1, 7.297, 10545.241, 264.436, 52701.569 21/10/07,12:17:54,04,06,1, 11.9,1,1, 7.297, 10545.235, 264.435, 52701.636 21/10/07,12:17:54,05,06,1, 11.9,1,1, 7.297, 10545.238, 264.466, 52701.779 21/10/07,12:17:54,06,06,1, 11.9,1,1, 7.297, 10545.241, 264.461, 52701.847 21/10/07,12:17:54,07,06,1, 11.9,1,1, 7.297, 10545.213, 264.438, 52701.801 21/10/07,12:17:54,08,06,1, 11.9,1,1, 7.297, 10545.226, 264.436, 52701.790 21/10/07,12:17:54,09,06,1, 11.9,1,1, 7.297, 10545.232, 264.445, 52701.706 21/10/07,12:17:54,10,06,1, 11.9,1,1, 7.297, 10545.198, 264.446, 52701.664 21/10/07,12:17:54,11,06,1, 11.9,1,1, 7.297, 10545.195, 264.404, 52701.696 21/10/07,12:17:54,12,06,1, 11.9,1,1, 7.297, 10545.235, 264.408, 52701.681 21/10/07,12:17:54,13,06,1, 11.9,1,1, 7.297, 10545.218, 264.386, 52701.748 21/10/07,12:17:54,14,06,1, 11.9,1,1, 7.297, 10545.195, 264.434, 52701.786 21/10/07,12:17:54,15,06,1, 11.9,1,1, 7.297, 10545.199, 264.441, 52701.805 21/10/07,12:17:54,16,06,1, 11.9,1,1, 7.297, 10545.186, 264.401, 52701.774 21/10/07,12:17:54,17,06,1, 11.9,1,1, 7.297, 10545.203, 264.413, 52701.714 21/10/07,12:17:54,18,06,1, 11.9,1,1, 7.297, 10545.183, 264.410, 52701.625 21/10/07,12:17:54,19,06,1, 11.9,1,1, 7.297, 10545.163, 264.429, 52701.659 21/10/07,12:17:55,00,05,1, 11.9,1,1, 7.299, 10545.160, 264.429, 52701.659 21/10/07,12:17:55,01,05,1, 11.9,1,1, 7.299, 10545.169, 264.419, 52701.756 21/10/07,12:17:55,02,05,1, 11.9,1,1, 7.299, 10545.131, 264.428, 52701.793 21/10/07,12:17:55,03,05,1, 11.9,1,1, 7.299, 10545.122, 264.427, 52701.814 21/10/07,12:17:55,04,05,1, 11.9,1,1, 7.299, 10545.145, 264.435, 52701.624 21/10/07,12:17:55,05,05,1, 11.9,1,1, 7.299, 10545.132, 264.416, 52701.684 21/10/07,12:17:55,06,05,1, 11.9,1,1, 7.299, 10545.123, 264.398, 52701.674 21/10/07,12:17:55,07,05,1, 11.9,1,1, 7.299, 10545.126, 264.378, 52701.621 21/10/07,12:17:55,08,05,1, 11.9,1,1, 7.299, 10545.120, 264.457, 52701.788 21/10/07,12:17:55,09,05,1, 11.9,1,1, 7.299, 10545.125, 264.438, 52701.853 21/10/07,12:17:55,10,05,1, 11.9,1,1, 7.299, 10545.121, 264.443, 52701.837 21/10/07,12:17:55,11,05,1, 11.9,1,1, 7.299, 10545.119, 264.439, 52701.717 21/10/07,12:17:55,12,05,1, 11.9,1,1, 7.299, 10545.124, 264.427, 52701.743 21/10/07,12:17:55,13,05,1, 11.9,1,1, 7.299, 10545.113, 264.423, 52701.658 21/10/07,12:17:55,14,05,1, 11.9,1,1, 7.299, 10545.112, 264.421, 52701.698 21/10/07,12:17:55,15,05,1, 11.9,1,1, 7.299, 10545.115, 264.430, 52701.738 21/10/07,12:17:55,16,05,1, 11.9,1,1, 7.299, 10545.119, 264.398, 52701.818 21/10/07,12:17:55,17,05,1, 11.9,1,1, 7.299, 10545.103, 264.447, 52701.865 21/10/07,12:17:55,18,05,1, 11.9,1,1, 7.299, 10545.092, 264.439, 52701.820 21/10/07,12:17:55,19,05,1, 11.9,1,1, 7.299, 10545.095, 264.454, 52701.784 21/10/07,12:17:56,00,05,1, 11.8,1,1, 7.297, 10545.093, 264.454, 52701.784 21/10/07,12:17:56,01,05,1, 11.8,1,1, 7.297, 10545.069, 264.420, 52701.668 21/10/07,12:17:56,02,05,1, 11.8,1,1, 7.297, 10545.102, 264.447, 52701.688 21/10/07,12:17:56,03,05,1, 11.8,1,1, 7.297, 10545.104, 264.451, 52701.806 21/10/07,12:17:56,04,05,1, 11.8,1,1, 7.297, 10545.075, 264.443, 52701.763 21/10/07,12:17:56,05,05,1, 11.8,1,1, 7.297, 10545.067, 264.453, 52701.866 21/10/07,12:17:56,06,05,1, 11.8,1,1, 7.297, 10545.042, 264.434, 52701.795 21/10/07,12:17:56,07,05,1, 11.8,1,1, 7.297, 10545.072, 264.422, 52701.729 21/10/07,12:17:56,08,05,1, 11.8,1,1, 7.297, 10545.039, 264.426, 52701.647 21/10/07,12:17:56,09,05,1, 11.8,1,1, 7.297, 10545.061, 264.419, 52701.663 21/10/07,12:17:56,10,05,1, 11.8,1,1, 7.297, 10545.057, 264.410, 52701.705 21/10/07,12:17:56,11,05,1, 11.8,1,1, 7.297, 10545.050, 264.436, 52701.765 21/10/07,12:17:56,12,05,1, 11.8,1,1, 7.297, 10545.049, 264.448, 52701.844 21/10/07,12:17:56,13,05,1, 11.8,1,1, 7.297, 10545.058, 264.439, 52701.865 21/10/07,12:17:56,14,05,1, 11.8,1,1, 7.297, 10545.048, 264.440, 52701.768 21/10/07,12:17:56,15,05,1, 11.8,1,1, 7.297, 10545.022, 264.421, 52701.675 21/10/07,12:17:56,16,05,1, 11.8,1,1, 7.297, 10545.043, 264.434, 52701.616 21/10/07,12:17:56,17,05,1, 11.8,1,1, 7.297, 10545.026, 264.435, 52701.685 21/10/07,12:17:56,18,05,1, 11.8,1,1, 7.297, 10545.043, 264.445, 52701.764 21/10/07,12:17:56,19,05,1, 11.8,1,1, 7.297, 10545.030, 264.426, 52701.728 21/10/07,12:17:57,00,05,1, 11.8,1,1, 7.296, 10545.026, 264.426, 52701.728 21/10/07,12:17:57,01,05,1, 11.8,1,1, 7.296, 10545.004, 264.457, 52701.790 21/10/07,12:17:57,02,05,1, 11.8,1,1, 7.296, 10545.007, 264.423, 52701.658 21/10/07,12:17:57,03,05,1, 11.8,1,1, 7.296, 10545.029, 264.418, 52701.608 21/10/07,12:17:57,04,05,1, 11.8,1,1, 7.296, 10545.029, 264.412, 52701.621 21/10/07,12:17:57,05,05,1, 11.8,1,1, 7.296, 10545.030, 264.395, 52701.595 21/10/07,12:17:57,06,05,1, 11.8,1,1, 7.296, 10545.009, 264.433, 52701.714 21/10/07,12:17:57,07,05,1, 11.8,1,1, 7.296, 10544.997, 264.415, 52701.786 21/10/07,12:17:57,08,05,1, 11.8,1,1, 7.296, 10545.002, 264.457, 52701.806 21/10/07,12:17:57,09,05,1, 11.8,1,1, 7.296, 10544.976, 264.442, 52701.788 21/10/07,12:17:57,10,05,1, 11.8,1,1, 7.296, 10545.008, 264.448, 52701.646 21/10/07,12:17:57,11,05,1, 11.8,1,1, 7.296, 10544.998, 264.429, 52701.586 21/10/07,12:17:57,12,05,1, 11.8,1,1, 7.296, 10545.006, 264.439, 52701.650 21/10/07,12:17:57,13,05,1, 11.8,1,1, 7.296, 10544.998, 264.456, 52701.696 21/10/07,12:17:57,14,05,1, 11.8,1,1, 7.296, 10544.981, 264.450, 52701.819 21/10/07,12:17:57,15,05,1, 11.8,1,1, 7.296, 10544.991, 264.448, 52701.869 21/10/07,12:17:57,16,05,1, 11.8,1,1, 7.296, 10544.993, 264.438, 52701.875 21/10/07,12:17:57,17,05,1, 11.8,1,1, 7.296, 10544.975, 264.409, 52701.773 21/10/07,12:17:57,18,05,1, 11.8,1,1, 7.296, 10544.992, 264.413, 52701.663 21/10/07,12:17:57,19,05,1, 11.8,1,1, 7.296, 10544.979, 264.407, 52701.677 21/10/07,12:17:58,00,05,1, 11.8,1,1, 7.299, 10544.976, 264.407, 52701.677 21/10/07,12:17:58,01,05,1, 11.8,1,1, 7.299, 10544.939, 264.464, 52701.820 21/10/07,12:17:58,02,05,1, 11.8,1,1, 7.299, 10544.966, 264.448, 52701.827 21/10/07,12:17:58,03,05,1, 11.8,1,1, 7.299, 10544.953, 264.428, 52701.876 21/10/07,12:17:58,04,05,1, 11.8,1,1, 7.299, 10544.961, 264.452, 52701.835 21/10/07,12:17:58,05,05,1, 11.8,1,1, 7.299, 10544.925, 264.414, 52701.691 21/10/07,12:17:58,06,05,1, 11.8,1,1, 7.299, 10544.964, 264.418, 52701.648 21/10/07,12:17:58,07,05,1, 11.8,1,1, 7.299, 10544.959, 264.434, 52701.643 21/10/07,12:17:58,08,05,1, 11.8,1,1, 7.299, 10544.923, 264.442, 52701.728 21/10/07,12:17:58,09,05,1, 11.8,1,1, 7.299, 10544.963, 264.422, 52701.849 21/10/07,12:17:58,10,05,1, 11.8,1,1, 7.299, 10544.959, 264.465, 52701.790 21/10/07,12:17:58,11,05,1, 11.8,1,1, 7.299, 10544.865, 264.467, 52701.938 21/10/07,12:17:58,12,05,1, 11.8,1,1, 7.299, 10544.945, 264.447, 52701.803 21/10/07,12:17:58,13,05,1, 11.8,1,1, 7.299, 10544.943, 264.425, 52701.670 21/10/07,12:17:58,14,05,1, 11.8,1,1, 7.299, 10544.940, 264.421, 52701.592 21/10/07,12:17:58,15,05,1, 11.8,1,1, 7.299, 10544.962, 264.463, 52701.691 21/10/07,12:17:58,16,05,1, 11.8,1,1, 7.299, 10544.911, 264.466, 52701.791 21/10/07,12:17:58,17,05,1, 11.8,1,1, 7.299, 10544.930, 264.456, 52701.849 21/10/07,12:17:58,18,05,1, 11.8,1,1, 7.299, 10544.938, 264.446, 52701.877 21/10/07,12:17:58,19,05,1, 11.8,1,1, 7.299, 10544.916, 264.435, 52701.806 21/10/07,12:17:59,00,06,1, 11.9,1,1, 7.297, 10544.909, 264.435, 52701.806 21/10/07,12:17:59,01,06,1, 11.9,1,1, 7.297, 10544.936, 264.438, 52701.733 21/10/07,12:17:59,02,06,1, 11.9,1,1, 7.297, 10544.932, 264.429, 52701.685 21/10/07,12:17:59,03,06,1, 11.9,1,1, 7.297, 10544.905, 264.460, 52701.731 21/10/07,12:17:59,04,06,1, 11.9,1,1, 7.297, 10544.895, 264.434, 52701.821 21/10/07,12:17:59,05,06,1, 11.9,1,1, 7.297, 10544.872, 264.462, 52702.007 21/10/07,12:17:59,06,06,1, 11.9,1,1, 7.297, 10544.891, 264.457, 52701.969 21/10/07,12:17:59,07,06,1, 11.9,1,1, 7.297, 10544.878, 264.435, 52701.809 21/10/07,12:17:59,08,06,1, 11.9,1,1, 7.297, 10544.868, 264.431, 52701.713 21/10/07,12:17:59,09,06,1, 11.9,1,1, 7.297, 10544.868, 264.470, 52701.685 21/10/07,12:17:59,10,06,1, 11.9,1,1, 7.297, 10544.861, 264.434, 52701.735 21/10/07,12:17:59,11,06,1, 11.9,1,1, 7.297, 10544.872, 264.470, 52701.818 21/10/07,12:17:59,12,06,1, 11.9,1,1, 7.297, 10544.884, 264.458, 52701.858 21/10/07,12:17:59,13,06,1, 11.9,1,1, 7.297, 10544.865, 264.463, 52701.875 21/10/07,12:17:59,14,06,1, 11.9,1,1, 7.297, 10544.853, 264.437, 52701.883 21/10/07,12:17:59,15,06,1, 11.9,1,1, 7.297, 10544.854, 264.446, 52701.782 21/10/07,12:17:59,16,06,1, 11.9,1,1, 7.297, 10544.863, 264.431, 52701.745 21/10/07,12:17:59,17,06,1, 11.9,1,1, 7.297, 10544.853, 264.444, 52701.707 21/10/07,12:17:59,18,06,1, 11.9,1,1, 7.297, 10544.842, 264.443, 52701.765 21/10/07,12:17:59,19,06,1, 11.9,1,1, 7.297, 10544.858, 264.467, 52701.807 21/10/07,12:18:00,00,06,1, 11.9,1,1, 7.301, 10544.851, 264.467, 52701.807 21/10/07,12:18:00,01,06,1, 11.9,1,1, 7.301, 10544.879, 264.447, 52702.038 21/10/07,12:18:00,02,06,1, 11.9,1,1, 7.301, 10544.773, 264.454, 52701.833 21/10/07,12:18:00,03,06,1, 11.9,1,1, 7.301, 10544.805, 264.424, 52701.721 21/10/07,12:18:00,04,06,1, 11.9,1,1, 7.301, 10544.801, 264.450, 52701.706 21/10/07,12:18:00,05,06,1, 11.9,1,1, 7.301, 10544.835, 264.456, 52701.699 21/10/07,12:18:00,06,06,1, 11.9,1,1, 7.301, 10544.788, 264.423, 52701.775 21/10/07,12:18:00,07,06,1, 11.9,1,1, 7.301, 10544.817, 264.472, 52701.810 21/10/07,12:18:00,08,06,1, 11.9,1,1, 7.301, 10544.810, 264.453, 52701.903 21/10/07,12:18:00,09,06,1, 11.9,1,1, 7.301, 10544.779, 264.432, 52701.811 21/10/07,12:18:00,10,06,1, 11.9,1,1, 7.301, 10544.798, 264.456, 52701.741 21/10/07,12:18:00,11,06,1, 11.9,1,1, 7.301, 10544.804, 264.460, 52701.701 21/10/07,12:18:00,12,06,1, 11.9,1,1, 7.301, 10544.818, 264.446, 52701.696 21/10/07,12:18:00,13,06,1, 11.9,1,1, 7.301, 10544.778, 264.422, 52701.729 21/10/07,12:18:00,14,06,1, 11.9,1,1, 7.301, 10544.800, 264.435, 52701.812 21/10/07,12:18:00,15,06,1, 11.9,1,1, 7.301, 10544.791, 264.443, 52701.847 21/10/07,12:18:00,16,06,1, 11.9,1,1, 7.301, 10544.756, 264.446, 52701.883 21/10/07,12:18:00,17,06,1, 11.9,1,1, 7.301, 10544.777, 264.439, 52701.821 21/10/07,12:18:00,18,06,1, 11.9,1,1, 7.301, 10544.756, 264.426, 52701.734 21/10/07,12:18:00,19,06,1, 11.9,1,1, 7.301, 10544.756, 264.440, 52701.724 21/10/07,12:18:01,00,05,1, 11.9,1,1, 7.299, 10544.751, 264.440, 52701.724 21/10/07,12:18:01,01,05,1, 11.9,1,1, 7.299, 10544.764, 264.419, 52701.766 21/10/07,12:18:01,02,05,1, 11.9,1,1, 7.299, 10544.775, 264.485, 52701.855 21/10/07,12:18:01,03,05,1, 11.9,1,1, 7.299, 10544.744, 264.454, 52701.867 21/10/07,12:18:01,04,05,1, 11.9,1,1, 7.299, 10544.745, 264.462, 52701.865 21/10/07,12:18:01,05,05,1, 11.9,1,1, 7.299, 10544.730, 264.444, 52701.790 21/10/07,12:18:01,06,05,1, 11.9,1,1, 7.299, 10544.717, 264.446, 52701.692 21/10/07,12:18:01,07,05,1, 11.9,1,1, 7.299, 10544.717, 264.450, 52701.692 21/10/07,12:18:01,08,05,1, 11.9,1,1, 7.299, 10544.748, 264.432, 52701.738 21/10/07,12:18:01,09,05,1, 11.9,1,1, 7.299, 10544.739, 264.445, 52701.868 21/10/07,12:18:01,10,05,1, 11.9,1,1, 7.299, 10544.729, 264.442, 52701.910 21/10/07,12:18:01,11,05,1, 11.9,1,1, 7.299, 10544.734, 264.450, 52701.903 21/10/07,12:18:01,12,05,1, 11.9,1,1, 7.299, 10544.714, 264.450, 52701.899 21/10/07,12:18:01,13,05,1, 11.9,1,1, 7.299, 10544.724, 264.436, 52701.766 21/10/07,12:18:01,14,05,1, 11.9,1,1, 7.299, 10544.713, 264.420, 52701.755 21/10/07,12:18:01,15,05,1, 11.9,1,1, 7.299, 10544.713, 264.461, 52701.726 21/10/07,12:18:01,16,05,1, 11.9,1,1, 7.299, 10544.736, 264.466, 52701.783 21/10/07,12:18:01,17,05,1, 11.9,1,1, 7.299, 10544.703, 264.461, 52701.870 21/10/07,12:18:01,18,05,1, 11.9,1,1, 7.299, 10544.699, 264.469, 52701.938 21/10/07,12:18:01,19,05,1, 11.9,1,1, 7.299, 10544.728, 264.466, 52701.877 21/10/07,12:18:02,00,07,1, 11.9,1,1, 7.298, 10544.726, 264.466, 52701.877 21/10/07,12:18:02,01,07,1, 11.9,1,1, 7.298, 10544.697, 264.435, 52701.692 21/10/07,12:18:02,02,07,1, 11.9,1,1, 7.298, 10544.684, 264.440, 52701.690 21/10/07,12:18:02,03,07,1, 11.9,1,1, 7.298, 10544.679, 264.463, 52701.738 21/10/07,12:18:02,04,07,1, 11.9,1,1, 7.298, 10544.687, 264.467, 52701.837 21/10/07,12:18:02,05,07,1, 11.9,1,1, 7.298, 10544.688, 264.418, 52701.789 21/10/07,12:18:02,06,07,1, 11.9,1,1, 7.298, 10544.672, 264.458, 52701.796 21/10/07,12:18:02,07,07,1, 11.9,1,1, 7.298, 10544.640, 264.445, 52701.766 21/10/07,12:18:02,08,07,1, 11.9,1,1, 7.298, 10544.674, 264.432, 52701.694 21/10/07,12:18:02,09,07,1, 11.9,1,1, 7.298, 10544.667, 264.452, 52701.723 21/10/07,12:18:02,10,07,1, 11.9,1,1, 7.298, 10544.660, 264.435, 52701.639 21/10/07,12:18:02,11,07,1, 11.9,1,1, 7.298, 10544.665, 264.459, 52701.731 21/10/07,12:18:02,12,07,1, 11.9,1,1, 7.298, 10544.680, 264.441, 52701.764 21/10/07,12:18:02,13,07,1, 11.9,1,1, 7.298, 10544.657, 264.473, 52701.865 21/10/07,12:18:02,14,07,1, 11.9,1,1, 7.298, 10544.654, 264.500, 52701.868 21/10/07,12:18:02,15,07,1, 11.9,1,1, 7.298, 10544.669, 264.472, 52701.787 21/10/07,12:18:02,16,07,1, 11.9,1,1, 7.298, 10544.657, 264.462, 52701.740 21/10/07,12:18:02,17,07,1, 11.9,1,1, 7.298, 10544.658, 264.459, 52701.675 21/10/07,12:18:02,18,07,1, 11.9,1,1, 7.298, 10544.658, 264.462, 52701.723 21/10/07,12:18:02,19,07,1, 11.9,1,1, 7.298, 10544.648, 264.455, 52701.776 21/10/07,12:18:03,00,07,1, 11.9,1,1, 7.299, 10544.642, 264.455, 52701.776 21/10/07,12:18:03,01,07,1, 11.9,1,1, 7.299, 10544.634, 264.457, 52701.873 21/10/07,12:18:03,02,07,1, 11.9,1,1, 7.299, 10544.647, 264.444, 52701.799 21/10/07,12:18:03,03,07,1, 11.9,1,1, 7.299, 10544.623, 264.441, 52701.795 21/10/07,12:18:03,04,07,1, 11.9,1,1, 7.299, 10544.631, 264.459, 52701.697 21/10/07,12:18:03,05,07,1, 11.9,1,1, 7.299, 10544.632, 264.466, 52701.690 21/10/07,12:18:03,06,07,1, 11.9,1,1, 7.299, 10544.608, 264.469, 52701.730 21/10/07,12:18:03,07,07,1, 11.9,1,1, 7.299, 10544.606, 264.459, 52701.799 21/10/07,12:18:03,08,07,1, 11.9,1,1, 7.299, 10544.613, 264.498, 52701.887 21/10/07,12:18:03,09,07,1, 11.9,1,1, 7.299, 10544.609, 264.466, 52701.852 21/10/07,12:18:03,10,07,1, 11.9,1,1, 7.299, 10544.597, 264.477, 52701.821 21/10/07,12:18:03,11,07,1, 11.9,1,1, 7.299, 10544.590, 264.445, 52701.717 21/10/07,12:18:03,12,07,1, 11.9,1,1, 7.299, 10544.588, 264.474, 52701.700 21/10/07,12:18:03,13,07,1, 11.9,1,1, 7.299, 10544.591, 264.465, 52701.757 21/10/07,12:18:03,14,07,1, 11.9,1,1, 7.299, 10544.603, 264.465, 52701.833 21/10/07,12:18:03,15,07,1, 11.9,1,1, 7.299, 10544.587, 264.492, 52701.876 21/10/07,12:18:03,16,07,1, 11.9,1,1, 7.299, 10544.601, 264.502, 52701.884 21/10/07,12:18:03,17,07,1, 11.9,1,1, 7.299, 10544.579, 264.457, 52701.847 21/10/07,12:18:03,18,07,1, 11.9,1,1, 7.299, 10544.570, 264.448, 52701.782 21/10/07,12:18:03,19,07,1, 11.9,1,1, 7.299, 10544.560, 264.460, 52701.722 21/10/07,12:18:04,00,08,1, 11.8,1,1, 7.299, 10544.559, 264.460, 52701.722 21/10/07,12:18:04,01,08,1, 11.8,1,1, 7.299, 10544.570, 264.483, 52701.780 21/10/07,12:18:04,02,08,1, 11.8,1,1, 7.299, 10544.562, 264.459, 52701.806 21/10/07,12:18:04,03,08,1, 11.8,1,1, 7.299, 10544.577, 264.473, 52701.882 21/10/07,12:18:04,04,08,1, 11.8,1,1, 7.299, 10544.576, 264.471, 52701.861 21/10/07,12:18:04,05,08,1, 11.8,1,1, 7.299, 10544.563, 264.474, 52701.797 21/10/07,12:18:04,06,08,1, 11.8,1,1, 7.299, 10544.522, 264.438, 52701.681 21/10/07,12:18:04,07,08,1, 11.8,1,1, 7.299, 10544.553, 264.420, 52701.717 21/10/07,12:18:04,08,08,1, 11.8,1,1, 7.299, 10544.532, 264.454, 52701.716 21/10/07,12:18:04,09,08,1, 11.8,1,1, 7.299, 10544.531, 264.455, 52701.737 21/10/07,12:18:04,10,08,1, 11.8,1,1, 7.299, 10544.554, 264.476, 52701.847 21/10/07,12:18:04,11,08,1, 11.8,1,1, 7.299, 10544.534, 264.491, 52701.899 21/10/07,12:18:04,12,08,1, 11.8,1,1, 7.299, 10544.545, 264.475, 52701.877 21/10/07,12:18:04,13,08,1, 11.8,1,1, 7.299, 10544.537, 264.433, 52701.775 21/10/07,12:18:04,14,08,1, 11.8,1,1, 7.299, 10544.496, 264.447, 52701.686 21/10/07,12:18:04,15,08,1, 11.8,1,1, 7.299, 10544.555, 264.482, 52701.701 21/10/07,12:18:04,16,08,1, 11.8,1,1, 7.299, 10544.511, 264.458, 52701.708 21/10/07,12:18:04,17,08,1, 11.8,1,1, 7.299, 10544.509, 264.486, 52701.818 21/10/07,12:18:04,18,08,1, 11.8,1,1, 7.299, 10544.515, 264.476, 52701.914 21/10/07,12:18:04,19,08,1, 11.8,1,1, 7.299, 10544.511, 264.455, 52701.935 21/10/07,12:18:05,00,07,1, 11.9,1,1, 7.299, 10544.509, 264.455, 52701.935 21/10/07,12:18:05,01,07,1, 11.9,1,1, 7.299, 10544.522, 264.465, 52701.765 21/10/07,12:18:05,02,07,1, 11.9,1,1, 7.299, 10544.488, 264.448, 52701.660 21/10/07,12:18:05,03,07,1, 11.9,1,1, 7.299, 10544.510, 264.494, 52701.750 21/10/07,12:18:05,04,07,1, 11.9,1,1, 7.299, 10544.511, 264.451, 52701.803 21/10/07,12:18:05,05,07,1, 11.9,1,1, 7.299, 10544.508, 264.480, 52701.882 21/10/07,12:18:05,06,07,1, 11.9,1,1, 7.299, 10544.495, 264.496, 52701.884 21/10/07,12:18:05,07,07,1, 11.9,1,1, 7.299, 10544.497, 264.478, 52701.894 21/10/07,12:18:05,08,07,1, 11.9,1,1, 7.299, 10544.505, 264.488, 52701.824 21/10/07,12:18:05,09,07,1, 11.9,1,1, 7.299, 10544.466, 264.462, 52701.741 21/10/07,12:18:05,10,07,1, 11.9,1,1, 7.299, 10544.437, 264.478, 52701.736 21/10/07,12:18:05,11,07,1, 11.9,1,1, 7.299, 10544.449, 264.482, 52701.734 21/10/07,12:18:05,12,07,1, 11.9,1,1, 7.299, 10544.443, 264.483, 52701.781 21/10/07,12:18:05,13,07,1, 11.9,1,1, 7.299, 10544.458, 264.482, 52701.891 21/10/07,12:18:05,14,07,1, 11.9,1,1, 7.299, 10544.441, 264.458, 52701.900 21/10/07,12:18:05,15,07,1, 11.9,1,1, 7.299, 10544.447, 264.485, 52701.858 21/10/07,12:18:05,16,07,1, 11.9,1,1, 7.299, 10544.409, 264.475, 52701.775 21/10/07,12:18:05,17,07,1, 11.9,1,1, 7.299, 10544.449, 264.442, 52701.763 21/10/07,12:18:05,18,07,1, 11.9,1,1, 7.299, 10544.435, 264.441, 52701.734 21/10/07,12:18:05,19,07,1, 11.9,1,1, 7.299, 10544.446, 264.463, 52701.799 21/10/07,12:18:06,00,07,1, 11.9,1,1, 7.294, 10544.442, 264.463, 52701.799 21/10/07,12:18:06,01,07,1, 11.9,1,1, 7.294, 10544.403, 264.497, 52701.945 21/10/07,12:18:06,02,07,1, 11.9,1,1, 7.294, 10544.418, 264.453, 52701.863 21/10/07,12:18:06,03,07,1, 11.9,1,1, 7.294, 10544.415, 264.504, 52701.832 21/10/07,12:18:06,04,07,1, 11.9,1,1, 7.294, 10544.434, 264.464, 52701.724 21/10/07,12:18:06,05,07,1, 11.9,1,1, 7.294, 10544.400, 264.481, 52701.696 21/10/07,12:18:06,06,07,1, 11.9,1,1, 7.294, 10544.395, 264.460, 52701.761 21/10/07,12:18:06,07,07,1, 11.9,1,1, 7.294, 10544.402, 264.463, 52701.812 21/10/07,12:18:06,08,07,1, 11.9,1,1, 7.294, 10544.431, 264.492, 52701.870 21/10/07,12:18:06,09,07,1, 11.9,1,1, 7.294, 10544.424, 264.489, 52701.906 21/10/07,12:18:06,10,07,1, 11.9,1,1, 7.294, 10544.405, 264.445, 52701.906 21/10/07,12:18:06,11,07,1, 11.9,1,1, 7.294, 10544.401, 264.466, 52701.804 21/10/07,12:18:06,12,07,1, 11.9,1,1, 7.294, 10544.387, 264.460, 52701.745 21/10/07,12:18:06,13,07,1, 11.9,1,1, 7.294, 10544.391, 264.459, 52701.695 21/10/07,12:18:06,14,07,1, 11.9,1,1, 7.294, 10544.395, 264.471, 52701.798 21/10/07,12:18:06,15,07,1, 11.9,1,1, 7.294, 10544.366, 264.504, 52701.861 21/10/07,12:18:06,16,07,1, 11.9,1,1, 7.294, 10544.390, 264.491, 52701.897 21/10/07,12:18:06,17,07,1, 11.9,1,1, 7.294, 10544.385, 264.493, 52701.928 21/10/07,12:18:06,18,07,1, 11.9,1,1, 7.294, 10544.377, 264.480, 52701.842 21/10/07,12:18:06,19,07,1, 11.9,1,1, 7.294, 10544.379, 264.458, 52701.767 21/10/07,12:18:07,00,08,1, 11.9,1,1, 7.298, 10544.375, 264.458, 52701.767 21/10/07,12:18:07,01,08,1, 11.9,1,1, 7.298, 10544.347, 264.483, 52701.742 21/10/07,12:18:07,02,08,1, 11.9,1,1, 7.298, 10544.371, 264.486, 52701.718 21/10/07,12:18:07,03,08,1, 11.9,1,1, 7.298, 10544.371, 264.482, 52701.788 21/10/07,12:18:07,04,08,1, 11.9,1,1, 7.298, 10544.364, 264.488, 52701.872 21/10/07,12:18:07,05,08,1, 11.9,1,1, 7.298, 10544.361, 264.490, 52701.821 21/10/07,12:18:07,06,08,1, 11.9,1,1, 7.298, 10544.339, 264.503, 52701.738 21/10/07,12:18:07,07,08,1, 11.9,1,1, 7.298, 10544.345, 264.476, 52701.758 21/10/07,12:18:07,08,08,1, 11.9,1,1, 7.298, 10544.360, 264.486, 52701.680 21/10/07,12:18:07,09,08,1, 11.9,1,1, 7.298, 10544.348, 264.482, 52701.742 21/10/07,12:18:07,10,08,1, 11.9,1,1, 7.298, 10544.354, 264.510, 52701.841 21/10/07,12:18:07,11,08,1, 11.9,1,1, 7.298, 10544.373, 264.501, 52701.862 21/10/07,12:18:07,12,08,1, 11.9,1,1, 7.298, 10544.345, 264.506, 52701.828 21/10/07,12:18:07,13,08,1, 11.9,1,1, 7.298, 10544.326, 264.538, 52701.873 21/10/07,12:18:07,14,08,1, 11.9,1,1, 7.298, 10544.337, 264.514, 52701.756 21/10/07,12:18:07,15,08,1, 11.9,1,1, 7.298, 10544.322, 264.501, 52701.704 21/10/07,12:18:07,16,08,1, 11.9,1,1, 7.298, 10544.313, 264.534, 52701.727 21/10/07,12:18:07,17,08,1, 11.9,1,1, 7.298, 10544.371, 264.518, 52701.772 21/10/07,12:18:07,18,08,1, 11.9,1,1, 7.298, 10544.318, 264.513, 52701.789 21/10/07,12:18:07,19,08,1, 11.9,1,1, 7.298, 10544.317, 264.516, 52701.903 21/10/07,12:18:08,00,07,1, 11.9,1,1, 7.294, 10544.317, 264.516, 52701.903 21/10/07,12:18:08,01,07,1, 11.9,1,1, 7.294, 10544.326, 264.519, 52701.861 21/10/07,12:18:08,02,07,1, 11.9,1,1, 7.294, 10544.353, 264.524, 52701.751 21/10/07,12:18:08,03,07,1, 11.9,1,1, 7.294, 10544.353, 264.531, 52701.743 21/10/07,12:18:08,04,07,1, 11.9,1,1, 7.294, 10544.326, 264.548, 52701.793 21/10/07,12:18:08,05,07,1, 11.9,1,1, 7.294, 10544.339, 264.520, 52701.822 21/10/07,12:18:08,06,07,1, 11.9,1,1, 7.294, 10544.336, 264.529, 52701.890 21/10/07,12:18:08,07,07,1, 11.9,1,1, 7.294, 10544.309, 264.547, 52701.930 21/10/07,12:18:08,08,07,1, 11.9,1,1, 7.294, 10544.334, 264.521, 52701.863 21/10/07,12:18:08,09,07,1, 11.9,1,1, 7.294, 10544.312, 264.523, 52701.812 21/10/07,12:18:08,10,07,1, 11.9,1,1, 7.294, 10544.322, 264.504, 52701.745 21/10/07,12:18:08,11,07,1, 11.9,1,1, 7.294, 10544.351, 264.528, 52701.790 21/10/07,12:18:08,12,07,1, 11.9,1,1, 7.294, 10544.327, 264.509, 52701.853 21/10/07,12:18:08,13,07,1, 11.9,1,1, 7.294, 10544.335, 264.515, 52701.896 21/10/07,12:18:08,14,07,1, 11.9,1,1, 7.294, 10544.324, 264.533, 52701.916 21/10/07,12:18:08,15,07,1, 11.9,1,1, 7.294, 10544.319, 264.509, 52701.897 21/10/07,12:18:08,16,07,1, 11.9,1,1, 7.294, 10544.347, 264.513, 52701.848 21/10/07,12:18:08,17,07,1, 11.9,1,1, 7.294, 10544.333, 264.520, 52701.848 21/10/07,12:18:08,18,07,1, 11.9,1,1, 7.294, 10544.315, 264.541, 52701.791 21/10/07,12:18:08,19,07,1, 11.9,1,1, 7.294, 10544.319, 264.522, 52701.785 21/10/07,12:18:09,00,07,1, 11.9,1,1, 7.296, 10544.317, 264.522, 52701.785 21/10/07,12:18:09,01,07,1, 11.9,1,1, 7.296, 10544.336, 264.544, 52701.922 21/10/07,12:18:09,02,07,1, 11.9,1,1, 7.296, 10544.332, 264.566, 52701.942 21/10/07,12:18:09,03,07,1, 11.9,1,1, 7.296, 10544.270, 264.559, 52701.955 21/10/07,12:18:09,04,07,1, 11.9,1,1, 7.296, 10544.332, 264.546, 52701.877 21/10/07,12:18:09,05,07,1, 11.9,1,1, 7.296, 10544.343, 264.533, 52701.752 21/10/07,12:18:09,06,07,1, 11.9,1,1, 7.296, 10544.285, 264.541, 52701.708 21/10/07,12:18:09,07,07,1, 11.9,1,1, 7.296, 10544.323, 264.540, 52701.764 21/10/07,12:18:09,08,07,1, 11.9,1,1, 7.296, 10544.323, 264.529, 52701.882 21/10/07,12:18:09,09,07,1, 11.9,1,1, 7.296, 10544.315, 264.570, 52702.007 21/10/07,12:18:09,10,07,1, 11.9,1,1, 7.296, 10544.292, 264.579, 52701.936 21/10/07,12:18:09,11,07,1, 11.9,1,1, 7.296, 10544.284, 264.572, 52701.860 21/10/07,12:18:09,12,07,1, 11.9,1,1, 7.296, 10544.289, 264.537, 52701.804 21/10/07,12:18:09,13,07,1, 11.9,1,1, 7.296, 10544.302, 264.569, 52701.734 21/10/07,12:18:09,14,07,1, 11.9,1,1, 7.296, 10544.301, 264.539, 52701.737 21/10/07,12:18:09,15,07,1, 11.9,1,1, 7.296, 10544.299, 264.563, 52701.857 21/10/07,12:18:09,16,07,1, 11.9,1,1, 7.296, 10544.280, 264.545, 52701.917 21/10/07,12:18:09,17,07,1, 11.9,1,1, 7.296, 10544.300, 264.555, 52701.917 21/10/07,12:18:09,18,07,1, 11.9,1,1, 7.296, 10544.301, 264.555, 52701.916 21/10/07,12:18:09,19,07,1, 11.9,1,1, 7.296, 10544.303, 264.550, 52701.825 21/10/07,12:18:10,00,07,1, 11.8,1,1, 7.300, 10544.300, 264.550, 52701.825 21/10/07,12:18:10,01,07,1, 11.8,1,1, 7.300, 10544.268, 264.551, 52701.830 21/10/07,12:18:10,02,07,1, 11.8,1,1, 7.300, 10544.266, 264.581, 52701.810 21/10/07,12:18:10,03,07,1, 11.8,1,1, 7.300, 10544.296, 264.591, 52701.916 21/10/07,12:18:10,04,07,1, 11.8,1,1, 7.300, 10544.250, 264.600, 52701.953 21/10/07,12:18:10,05,07,1, 11.8,1,1, 7.300, 10544.249, 264.604, 52701.929 21/10/07,12:18:10,06,07,1, 11.8,1,1, 7.300, 10544.282, 264.569, 52701.903 21/10/07,12:18:10,07,07,1, 11.8,1,1, 7.300, 10544.258, 264.563, 52701.810 21/10/07,12:18:10,08,07,1, 11.8,1,1, 7.300, 10544.275, 264.555, 52701.790 21/10/07,12:18:10,09,07,1, 11.8,1,1, 7.300, 10544.263, 264.565, 52701.787 21/10/07,12:18:10,10,07,1, 11.8,1,1, 7.300, 10544.246, 264.531, 52701.800 21/10/07,12:18:10,11,07,1, 11.8,1,1, 7.300, 10544.305, 264.572, 52701.904 21/10/07,12:18:10,12,07,1, 11.8,1,1, 7.300, 10544.277, 264.605, 52701.956 21/10/07,12:18:10,13,07,1, 11.8,1,1, 7.300, 10544.266, 264.596, 52701.911 21/10/07,12:18:10,14,07,1, 11.8,1,1, 7.300, 10544.263, 264.619, 52701.860 21/10/07,12:18:10,15,07,1, 11.8,1,1, 7.300, 10544.258, 264.584, 52701.814 21/10/07,12:18:10,16,07,1, 11.8,1,1, 7.300, 10544.237, 264.571, 52701.764 21/10/07,12:18:10,17,07,1, 11.8,1,1, 7.300, 10544.264, 264.604, 52701.843 21/10/07,12:18:10,18,07,1, 11.8,1,1, 7.300, 10544.224, 264.602, 52702.089 21/10/07,12:18:10,19,07,1, 11.8,1,1, 7.300, 10544.234, 264.601, 52702.048 21/10/07,12:18:11,00,07,1, 11.8,1,1, 7.297, 10544.233, 264.601, 52702.048 21/10/07,12:18:11,01,07,1, 11.8,1,1, 7.297, 10544.233, 264.588, 52701.936 21/10/07,12:18:11,02,07,1, 11.8,1,1, 7.297, 10544.246, 264.620, 52701.903 21/10/07,12:18:11,03,07,1, 11.8,1,1, 7.297, 10544.247, 264.582, 52701.842 21/10/07,12:18:11,04,07,1, 11.8,1,1, 7.297, 10544.244, 264.559, 52701.764 21/10/07,12:18:11,05,07,1, 11.8,1,1, 7.297, 10544.244, 264.590, 52701.860 21/10/07,12:18:11,06,07,1, 11.8,1,1, 7.297, 10544.245, 264.581, 52701.933 21/10/07,12:18:11,07,07,1, 11.8,1,1, 7.297, 10544.261, 264.611, 52702.000 21/10/07,12:18:11,08,07,1, 11.8,1,1, 7.297, 10544.248, 264.610, 52701.941 21/10/07,12:18:11,09,07,1, 11.8,1,1, 7.297, 10544.224, 264.615, 52701.631 21/10/07,12:18:11,10,07,1, 11.8,1,1, 7.297, 10544.217, 264.638, 52701.902 21/10/07,12:18:11,11,07,1, 11.8,1,1, 7.297, 10544.216, 264.595, 52702.143 21/10/07,12:18:11,12,07,1, 11.8,1,1, 7.297, 10544.283, 264.579, 52701.834 21/10/07,12:18:11,13,07,1, 11.8,1,1, 7.297, 10544.245, 264.593, 52701.855 21/10/07,12:18:11,14,07,1, 11.8,1,1, 7.297, 10544.262, 264.605, 52701.908 21/10/07,12:18:11,15,07,1, 11.8,1,1, 7.297, 10544.221, 264.610, 52701.994 21/10/07,12:18:11,16,07,1, 11.8,1,1, 7.297, 10544.217, 264.575, 52701.948 21/10/07,12:18:11,17,07,1, 11.8,1,1, 7.297, 10544.245, 264.616, 52701.901 21/10/07,12:18:11,18,07,1, 11.8,1,1, 7.297, 10544.245, 264.613, 52701.806 21/10/07,12:18:11,19,07,1, 11.8,1,1, 7.297, 10544.229, 264.596, 52701.682 21/10/07,12:18:12,00,08,1, 11.8,1,1, 7.303, 10544.225, 264.596, 52701.682 21/10/07,12:18:12,01,08,1, 11.8,1,1, 7.303, 10544.269, 264.632, 52701.905 21/10/07,12:18:12,02,08,1, 11.8,1,1, 7.303, 10544.252, 264.600, 52701.852 21/10/07,12:18:12,03,08,1, 11.8,1,1, 7.303, 10544.255, 264.600, 52701.927 21/10/07,12:18:12,04,08,1, 11.8,1,1, 7.303, 10544.232, 264.618, 52701.833 21/10/07,12:18:12,05,08,1, 11.8,1,1, 7.303, 10544.215, 264.586, 52701.787 21/10/07,12:18:12,06,08,1, 11.8,1,1, 7.303, 10544.246, 264.593, 52701.776 21/10/07,12:18:12,07,08,1, 11.8,1,1, 7.303, 10544.232, 264.610, 52701.826 21/10/07,12:18:12,08,08,1, 11.8,1,1, 7.303, 10544.212, 264.588, 52701.846 21/10/07,12:18:12,09,08,1, 11.8,1,1, 7.303, 10544.247, 264.649, 52701.977 21/10/07,12:18:12,10,08,1, 11.8,1,1, 7.303, 10544.243, 264.629, 52701.914 21/10/07,12:18:12,11,08,1, 11.8,1,1, 7.303, 10544.260, 264.625, 52701.850 21/10/07,12:18:12,12,08,1, 11.8,1,1, 7.303, 10544.221, 264.579, 52701.759 21/10/07,12:18:12,13,08,1, 11.8,1,1, 7.303, 10544.238, 264.611, 52701.796 21/10/07,12:18:12,14,08,1, 11.8,1,1, 7.303, 10544.233, 264.592, 52701.770 21/10/07,12:18:12,15,08,1, 11.8,1,1, 7.303, 10544.250, 264.605, 52701.843 21/10/07,12:18:12,16,08,1, 11.8,1,1, 7.303, 10544.241, 264.611, 52701.912 21/10/07,12:18:12,17,08,1, 11.8,1,1, 7.303, 10544.238, 264.617, 52701.946 21/10/07,12:18:12,18,08,1, 11.8,1,1, 7.303, 10544.224, 264.636, 52701.905 21/10/07,12:18:12,19,08,1, 11.8,1,1, 7.303, 10544.206, 264.604, 52701.794 21/10/07,12:18:13,00,07,1, 11.8,1,1, 7.301, 10544.200, 264.604, 52701.794 21/10/07,12:18:13,01,07,1, 11.8,1,1, 7.301, 10544.226, 264.591, 52701.740 21/10/07,12:18:13,02,07,1, 11.8,1,1, 7.301, 10544.237, 264.618, 52701.832 21/10/07,12:18:13,03,07,1, 11.8,1,1, 7.301, 10544.257, 264.628, 52701.914 21/10/07,12:18:13,04,07,1, 11.8,1,1, 7.301, 10544.218, 264.631, 52701.921 21/10/07,12:18:13,05,07,1, 11.8,1,1, 7.301, 10544.230, 264.629, 52701.955 21/10/07,12:18:13,06,07,1, 11.8,1,1, 7.301, 10544.269, 264.619, 52701.786 21/10/07,12:18:13,07,07,1, 11.8,1,1, 7.301, 10544.232, 264.626, 52701.860 21/10/07,12:18:13,08,07,1, 11.8,1,1, 7.301, 10544.233, 264.639, 52701.814 21/10/07,12:18:13,09,07,1, 11.8,1,1, 7.301, 10544.262, 264.622, 52701.798 21/10/07,12:18:13,10,07,1, 11.8,1,1, 7.301, 10544.248, 264.653, 52701.895 21/10/07,12:18:13,11,07,1, 11.8,1,1, 7.301, 10544.243, 264.632, 52701.948 21/10/07,12:18:13,12,07,1, 11.8,1,1, 7.301, 10544.237, 264.633, 52701.956 21/10/07,12:18:13,13,07,1, 11.8,1,1, 7.301, 10544.253, 264.659, 52701.935 21/10/07,12:18:13,14,07,1, 11.8,1,1, 7.301, 10544.231, 264.641, 52701.818 21/10/07,12:18:13,15,07,1, 11.8,1,1, 7.301, 10544.218, 264.585, 52701.749 21/10/07,12:18:13,16,07,1, 11.8,1,1, 7.301, 10544.239, 264.634, 52701.758 21/10/07,12:18:13,17,07,1, 11.8,1,1, 7.301, 10544.241, 264.641, 52702.022 21/10/07,12:18:13,18,07,1, 11.8,1,1, 7.301, 10544.253, 264.664, 52701.926 21/10/07,12:18:13,19,07,1, 11.8,1,1, 7.301, 10544.272, 264.673, 52701.961 21/10/07,12:18:14,00,07,1, 11.9,1,1, 7.300, 10544.267, 264.673, 52701.961 21/10/07,12:18:14,01,07,1, 11.9,1,1, 7.300, 10544.286, 264.666, 52701.740 21/10/07,12:18:14,02,07,1, 11.9,1,1, 7.300, 10544.249, 264.645, 52701.737 21/10/07,12:18:14,03,07,1, 11.9,1,1, 7.300, 10544.252, 264.628, 52701.769 21/10/07,12:18:14,04,07,1, 11.9,1,1, 7.300, 10544.262, 264.651, 52701.711 21/10/07,12:18:14,05,07,1, 11.9,1,1, 7.300, 10544.257, 264.658, 52701.837 21/10/07,12:18:14,06,07,1, 11.9,1,1, 7.300, 10544.259, 264.673, 52701.956 21/10/07,12:18:14,07,07,1, 11.9,1,1, 7.300, 10544.228, 264.661, 52701.924 21/10/07,12:18:14,08,07,1, 11.9,1,1, 7.300, 10544.230, 264.673, 52701.908 21/10/07,12:18:14,09,07,1, 11.9,1,1, 7.300, 10544.233, 264.640, 52701.846 21/10/07,12:18:14,10,07,1, 11.9,1,1, 7.300, 10544.231, 264.643, 52701.747 21/10/07,12:18:14,11,07,1, 11.9,1,1, 7.300, 10544.244, 264.654, 52701.744 21/10/07,12:18:14,12,07,1, 11.9,1,1, 7.300, 10544.253, 264.637, 52701.834 21/10/07,12:18:14,13,07,1, 11.9,1,1, 7.300, 10544.225, 264.674, 52701.903 21/10/07,12:18:14,14,07,1, 11.9,1,1, 7.300, 10544.228, 264.653, 52701.963 21/10/07,12:18:14,15,07,1, 11.9,1,1, 7.300, 10544.246, 264.643, 52701.957 21/10/07,12:18:14,16,07,1, 11.9,1,1, 7.300, 10544.266, 264.678, 52701.933 21/10/07,12:18:14,17,07,1, 11.9,1,1, 7.300, 10544.240, 264.680, 52701.798 21/10/07,12:18:14,18,07,1, 11.9,1,1, 7.300, 10544.254, 264.646, 52701.717 21/10/07,12:18:14,19,07,1, 11.9,1,1, 7.300, 10544.239, 264.654, 52701.783 21/10/07,12:18:15,00,07,1, 11.9,1,1, 7.299, 10544.233, 264.654, 52701.783 21/10/07,12:18:15,01,07,1, 11.9,1,1, 7.299, 10544.238, 264.673, 52701.983 21/10/07,12:18:15,02,07,1, 11.9,1,1, 7.299, 10544.251, 264.673, 52701.974 21/10/07,12:18:15,03,07,1, 11.9,1,1, 7.299, 10544.264, 264.678, 52701.967 21/10/07,12:18:15,04,07,1, 11.9,1,1, 7.299, 10544.258, 264.630, 52701.794 21/10/07,12:18:15,05,07,1, 11.9,1,1, 7.299, 10544.242, 264.630, 52701.754 21/10/07,12:18:15,06,07,1, 11.9,1,1, 7.299, 10544.264, 264.649, 52701.777 21/10/07,12:18:15,07,07,1, 11.9,1,1, 7.299, 10544.284, 264.686, 52701.822 21/10/07,12:18:15,08,07,1, 11.9,1,1, 7.299, 10544.265, 264.688, 52701.964 21/10/07,12:18:15,09,07,1, 11.9,1,1, 7.299, 10544.242, 264.678, 52701.931 21/10/07,12:18:15,10,07,1, 11.9,1,1, 7.299, 10544.255, 264.683, 52701.901 21/10/07,12:18:15,11,07,1, 11.9,1,1, 7.299, 10544.242, 264.675, 52701.884 21/10/07,12:18:15,12,07,1, 11.9,1,1, 7.299, 10544.254, 264.683, 52701.795 21/10/07,12:18:15,13,07,1, 11.9,1,1, 7.299, 10544.269, 264.649, 52701.801 21/10/07,12:18:15,14,07,1, 11.9,1,1, 7.299, 10544.265, 264.662, 52701.795 21/10/07,12:18:15,15,07,1, 11.9,1,1, 7.299, 10544.279, 264.703, 52701.865 21/10/07,12:18:15,16,07,1, 11.9,1,1, 7.299, 10544.278, 264.674, 52701.914 21/10/07,12:18:15,17,07,1, 11.9,1,1, 7.299, 10544.278, 264.706, 52701.918 21/10/07,12:18:15,18,07,1, 11.9,1,1, 7.299, 10544.267, 264.683, 52701.907 21/10/07,12:18:15,19,07,1, 11.9,1,1, 7.299, 10544.282, 264.659, 52701.869 21/10/07,12:18:16,00,07,1, 11.8,1,1, 7.297, 10544.275, 264.659, 52701.869 21/10/07,12:18:16,01,07,1, 11.8,1,1, 7.297, 10544.279, 264.669, 52701.772 21/10/07,12:18:16,02,07,1, 11.8,1,1, 7.297, 10544.282, 264.668, 52701.774 21/10/07,12:18:16,03,07,1, 11.8,1,1, 7.297, 10544.309, 264.678, 52701.802 21/10/07,12:18:16,04,07,1, 11.8,1,1, 7.297, 10544.255, 264.677, 52701.941 21/10/07,12:18:16,05,07,1, 11.8,1,1, 7.297, 10544.263, 264.669, 52701.999 21/10/07,12:18:16,06,07,1, 11.8,1,1, 7.297, 10544.269, 264.680, 52701.880 21/10/07,12:18:16,07,07,1, 11.8,1,1, 7.297, 10544.281, 264.689, 52701.833 21/10/07,12:18:16,08,07,1, 11.8,1,1, 7.297, 10544.292, 264.663, 52701.798 21/10/07,12:18:16,09,07,1, 11.8,1,1, 7.297, 10544.308, 264.678, 52701.767 21/10/07,12:18:16,10,07,1, 11.8,1,1, 7.297, 10544.296, 264.690, 52701.850 21/10/07,12:18:16,11,07,1, 11.8,1,1, 7.297, 10544.273, 264.690, 52701.852 21/10/07,12:18:16,12,07,1, 11.8,1,1, 7.297, 10544.306, 264.718, 52701.903 21/10/07,12:18:16,13,07,1, 11.8,1,1, 7.297, 10544.283, 264.687, 52701.822 21/10/07,12:18:16,14,07,1, 11.8,1,1, 7.297, 10544.263, 264.694, 52701.866 21/10/07,12:18:16,15,07,1, 11.8,1,1, 7.297, 10544.290, 264.695, 52701.728 21/10/07,12:18:16,16,07,1, 11.8,1,1, 7.297, 10544.295, 264.679, 52701.709 21/10/07,12:18:16,17,07,1, 11.8,1,1, 7.297, 10544.308, 264.689, 52701.714 21/10/07,12:18:16,18,07,1, 11.8,1,1, 7.297, 10544.327, 264.685, 52701.836 21/10/07,12:18:16,19,07,1, 11.8,1,1, 7.297, 10544.318, 264.683, 52701.598 21/10/07,12:18:17,00,07,1, 11.8,1,1, 7.300, 10544.317, 264.683, 52701.598 21/10/07,12:18:17,01,07,1, 11.8,1,1, 7.300, 10544.284, 264.709, 52701.922 21/10/07,12:18:17,02,07,1, 11.8,1,1, 7.300, 10544.307, 264.719, 52701.815 21/10/07,12:18:17,03,07,1, 11.8,1,1, 7.300, 10544.296, 264.680, 52701.765 21/10/07,12:18:17,04,07,1, 11.8,1,1, 7.300, 10544.309, 264.669, 52701.678 21/10/07,12:18:17,05,07,1, 11.8,1,1, 7.300, 10544.313, 264.679, 52701.731 21/10/07,12:18:17,06,07,1, 11.8,1,1, 7.300, 10544.330, 264.709, 52701.870 21/10/07,12:18:17,07,07,1, 11.8,1,1, 7.300, 10544.319, 264.679, 52701.910 21/10/07,12:18:17,08,07,1, 11.8,1,1, 7.300, 10544.318, 264.700, 52701.929 21/10/07,12:18:17,09,07,1, 11.8,1,1, 7.300, 10544.315, 264.722, 52701.901 21/10/07,12:18:17,10,07,1, 11.8,1,1, 7.300, 10544.316, 264.685, 52701.791 21/10/07,12:18:17,11,07,1, 11.8,1,1, 7.300, 10544.330, 264.709, 52701.737 21/10/07,12:18:17,12,07,1, 11.8,1,1, 7.300, 10544.332, 264.693, 52701.762 21/10/07,12:18:17,13,07,1, 11.8,1,1, 7.300, 10544.331, 264.709, 52701.822 21/10/07,12:18:17,14,07,1, 11.8,1,1, 7.300, 10544.325, 264.712, 52701.877 21/10/07,12:18:17,15,07,1, 11.8,1,1, 7.300, 10544.334, 264.682, 52701.941 21/10/07,12:18:17,16,07,1, 11.8,1,1, 7.300, 10544.339, 264.713, 52701.919 21/10/07,12:18:17,17,07,1, 11.8,1,1, 7.300, 10544.350, 264.685, 52701.815 21/10/07,12:18:17,18,07,1, 11.8,1,1, 7.300, 10544.333, 264.688, 52701.757 21/10/07,12:18:17,19,07,1, 11.8,1,1, 7.300, 10544.345, 264.691, 52701.770 21/10/07,12:18:18,00,07,1, 11.9,1,1, 7.296, 10544.342, 264.691, 52701.770 21/10/07,12:18:18,01,07,1, 11.9,1,1, 7.296, 10544.367, 264.694, 52701.881 21/10/07,12:18:18,02,07,1, 11.9,1,1, 7.296, 10544.374, 264.659, 52701.876 21/10/07,12:18:18,03,07,1, 11.9,1,1, 7.296, 10544.352, 264.693, 52701.893 21/10/07,12:18:18,04,07,1, 11.9,1,1, 7.296, 10544.352, 264.712, 52702.038 21/10/07,12:18:18,05,07,1, 11.9,1,1, 7.296, 10544.399, 264.650, 52701.667 21/10/07,12:18:18,06,07,1, 11.9,1,1, 7.296, 10544.378, 264.667, 52701.728 21/10/07,12:18:18,07,07,1, 11.9,1,1, 7.296, 10544.369, 264.675, 52701.733 21/10/07,12:18:18,08,07,1, 11.9,1,1, 7.296, 10544.401, 264.679, 52701.808 21/10/07,12:18:18,09,07,1, 11.9,1,1, 7.296, 10544.374, 264.729, 52701.907 21/10/07,12:18:18,10,07,1, 11.9,1,1, 7.296, 10544.355, 264.687, 52701.954 21/10/07,12:18:18,11,07,1, 11.9,1,1, 7.296, 10544.388, 264.688, 52701.922 21/10/07,12:18:18,12,07,1, 11.9,1,1, 7.296, 10544.397, 264.697, 52701.847 21/10/07,12:18:18,13,07,1, 11.9,1,1, 7.296, 10544.393, 264.674, 52701.784 21/10/07,12:18:18,14,07,1, 11.9,1,1, 7.296, 10544.422, 264.685, 52701.686 21/10/07,12:18:18,15,07,1, 11.9,1,1, 7.296, 10544.420, 264.690, 52701.800 21/10/07,12:18:18,16,07,1, 11.9,1,1, 7.296, 10544.348, 264.708, 52701.849 21/10/07,12:18:18,17,07,1, 11.9,1,1, 7.296, 10544.377, 264.707, 52701.950 21/10/07,12:18:18,18,07,1, 11.9,1,1, 7.296, 10544.400, 264.712, 52701.940 21/10/07,12:18:18,19,07,1, 11.9,1,1, 7.296, 10544.378, 264.703, 52701.898 21/10/07,12:18:19,00,07,1, 11.9,1,1, 7.298, 10544.375, 264.703, 52701.898 21/10/07,12:18:19,01,07,1, 11.9,1,1, 7.298, 10544.408, 264.678, 52701.718 21/10/07,12:18:19,02,07,1, 11.9,1,1, 7.298, 10544.403, 264.695, 52701.790 21/10/07,12:18:19,03,07,1, 11.9,1,1, 7.298, 10544.430, 264.717, 52701.834 21/10/07,12:18:19,04,07,1, 11.9,1,1, 7.298, 10544.415, 264.690, 52701.857 21/10/07,12:18:19,05,07,1, 11.9,1,1, 7.298, 10544.411, 264.677, 52701.845 21/10/07,12:18:19,06,07,1, 11.9,1,1, 7.298, 10544.413, 264.681, 52701.793 21/10/07,12:18:19,07,07,1, 11.9,1,1, 7.298, 10544.416, 264.687, 52701.728 21/10/07,12:18:19,08,07,1, 11.9,1,1, 7.298, 10544.404, 264.692, 52701.596 21/10/07,12:18:19,09,07,1, 11.9,1,1, 7.298, 10544.429, 264.683, 52701.657 21/10/07,12:18:19,10,07,1, 11.9,1,1, 7.298, 10544.454, 264.711, 52701.678 21/10/07,12:18:19,11,07,1, 11.9,1,1, 7.298, 10544.441, 264.688, 52701.727 21/10/07,12:18:19,12,07,1, 11.9,1,1, 7.298, 10544.459, 264.715, 52701.809 21/10/07,12:18:19,13,07,1, 11.9,1,1, 7.298, 10544.452, 264.716, 52701.881 21/10/07,12:18:19,14,07,1, 11.9,1,1, 7.298, 10544.418, 264.674, 52701.820 21/10/07,12:18:19,15,07,1, 11.9,1,1, 7.298, 10544.444, 264.656, 52701.733 21/10/07,12:18:19,16,07,1, 11.9,1,1, 7.298, 10544.434, 264.663, 52701.669 21/10/07,12:18:19,17,07,1, 11.9,1,1, 7.298, 10544.444, 264.704, 52701.696 21/10/07,12:18:19,18,07,1, 11.9,1,1, 7.298, 10544.442, 264.665, 52701.667 21/10/07,12:18:19,19,07,1, 11.9,1,1, 7.298, 10544.465, 264.666, 52701.718 21/10/07,12:18:20,00,07,1, 11.9,1,1, 7.298, 10544.459, 264.666, 52701.718 21/10/07,12:18:20,01,07,1, 11.9,1,1, 7.298, 10544.449, 264.664, 52701.841 21/10/07,12:18:20,02,07,1, 11.9,1,1, 7.298, 10544.452, 264.672, 52701.775 21/10/07,12:18:20,03,07,1, 11.9,1,1, 7.298, 10544.458, 264.656, 52701.697 21/10/07,12:18:20,04,07,1, 11.9,1,1, 7.298, 10544.480, 264.703, 52701.717 21/10/07,12:18:20,05,07,1, 11.9,1,1, 7.298, 10544.491, 264.679, 52701.757 21/10/07,12:18:20,06,07,1, 11.9,1,1, 7.298, 10544.494, 264.660, 52701.777 21/10/07,12:18:20,07,07,1, 11.9,1,1, 7.298, 10544.469, 264.676, 52701.877 21/10/07,12:18:20,08,07,1, 11.9,1,1, 7.298, 10544.469, 264.676, 52701.899 21/10/07,12:18:20,09,07,1, 11.9,1,1, 7.298, 10544.493, 264.653, 52701.907 21/10/07,12:18:20,10,07,1, 11.9,1,1, 7.298, 10544.484, 264.670, 52701.854 21/10/07,12:18:20,11,07,1, 11.9,1,1, 7.298, 10544.497, 264.671, 52701.806 21/10/07,12:18:20,12,07,1, 11.9,1,1, 7.298, 10544.466, 264.646, 52701.723 21/10/07,12:18:20,13,07,1, 11.9,1,1, 7.298, 10544.474, 264.646, 52701.737 21/10/07,12:18:20,14,07,1, 11.9,1,1, 7.298, 10544.503, 264.704, 52701.782 21/10/07,12:18:20,15,07,1, 11.9,1,1, 7.298, 10544.510, 264.664, 52701.827 21/10/07,12:18:20,16,07,1, 11.9,1,1, 7.298, 10544.510, 264.655, 52701.871 21/10/07,12:18:20,17,07,1, 11.9,1,1, 7.298, 10544.508, 264.673, 52701.887 21/10/07,12:18:20,18,07,1, 11.9,1,1, 7.298, 10544.516, 264.651, 52701.844 21/10/07,12:18:20,19,07,1, 11.9,1,1, 7.298, 10544.479, 264.682, 52701.741 21/10/07,12:18:21,00,07,1, 11.9,1,1, 7.296, 10544.475, 264.682, 52701.741 21/10/07,12:18:21,01,07,1, 11.9,1,1, 7.296, 10544.505, 264.653, 52701.722 21/10/07,12:18:21,02,07,1, 11.9,1,1, 7.296, 10544.531, 264.679, 52701.785 21/10/07,12:18:21,03,07,1, 11.9,1,1, 7.296, 10544.510, 264.655, 52701.838 21/10/07,12:18:21,04,07,1, 11.9,1,1, 7.296, 10544.522, 264.690, 52701.864 21/10/07,12:18:21,05,07,1, 11.9,1,1, 7.296, 10544.549, 264.648, 52701.849 21/10/07,12:18:21,06,07,1, 11.9,1,1, 7.296, 10544.557, 264.646, 52701.801 21/10/07,12:18:21,07,07,1, 11.9,1,1, 7.296, 10544.529, 264.618, 52701.745 21/10/07,12:18:21,08,07,1, 11.9,1,1, 7.296, 10544.547, 264.665, 52701.670 21/10/07,12:18:21,09,07,1, 11.9,1,1, 7.296, 10544.533, 264.624, 52701.733 21/10/07,12:18:21,10,07,1, 11.9,1,1, 7.296, 10544.561, 264.638, 52701.720 21/10/07,12:18:21,11,07,1, 11.9,1,1, 7.296, 10544.549, 264.672, 52701.768 21/10/07,12:18:21,12,07,1, 11.9,1,1, 7.296, 10544.535, 264.683, 52701.841 21/10/07,12:18:21,13,07,1, 11.9,1,1, 7.296, 10544.573, 264.666, 52701.832 21/10/07,12:18:21,14,07,1, 11.9,1,1, 7.296, 10544.541, 264.650, 52701.795 21/10/07,12:18:21,15,07,1, 11.9,1,1, 7.296, 10544.540, 264.654, 52701.735 21/10/07,12:18:21,16,07,1, 11.9,1,1, 7.296, 10544.561, 264.666, 52701.676 21/10/07,12:18:21,17,07,1, 11.9,1,1, 7.296, 10544.556, 264.635, 52701.667 21/10/07,12:18:21,18,07,1, 11.9,1,1, 7.296, 10544.576, 264.644, 52701.696 21/10/07,12:18:21,19,07,1, 11.9,1,1, 7.296, 10544.571, 264.650, 52701.763 21/10/07,12:18:22,00,07,1, 11.9,1,1, 7.296, 10544.567, 264.650, 52701.763 21/10/07,12:18:22,01,07,1, 11.9,1,1, 7.296, 10544.568, 264.624, 52701.835 21/10/07,12:18:22,02,07,1, 11.9,1,1, 7.296, 10544.564, 264.619, 52701.742 21/10/07,12:18:22,03,07,1, 11.9,1,1, 7.296, 10544.601, 264.626, 52701.741 21/10/07,12:18:22,04,07,1, 11.9,1,1, 7.296, 10544.584, 264.644, 52701.675 21/10/07,12:18:22,05,07,1, 11.9,1,1, 7.296, 10544.609, 264.622, 52701.645 21/10/07,12:18:22,06,07,1, 11.9,1,1, 7.296, 10544.570, 264.651, 52701.712 21/10/07,12:18:22,07,07,1, 11.9,1,1, 7.296, 10544.570, 264.610, 52701.753 21/10/07,12:18:22,08,07,1, 11.9,1,1, 7.296, 10544.625, 264.674, 52701.821 21/10/07,12:18:22,09,07,1, 11.9,1,1, 7.296, 10544.596, 264.631, 52701.838 21/10/07,12:18:22,10,07,1, 11.9,1,1, 7.296, 10544.597, 264.638, 52701.735 21/10/07,12:18:22,11,07,1, 11.9,1,1, 7.296, 10544.603, 264.632, 52701.708 21/10/07,12:18:22,12,07,1, 11.9,1,1, 7.296, 10544.605, 264.635, 52701.665 21/10/07,12:18:22,13,07,1, 11.9,1,1, 7.296, 10544.587, 264.650, 52701.688 21/10/07,12:18:22,14,07,1, 11.9,1,1, 7.296, 10544.596, 264.618, 52701.699 21/10/07,12:18:22,15,07,1, 11.9,1,1, 7.296, 10544.634, 264.652, 52701.765 21/10/07,12:18:22,16,07,1, 11.9,1,1, 7.296, 10544.616, 264.668, 52701.781 21/10/07,12:18:22,17,07,1, 11.9,1,1, 7.296, 10544.615, 264.634, 52701.805 21/10/07,12:18:22,18,07,1, 11.9,1,1, 7.296, 10544.614, 264.663, 52701.796 21/10/07,12:18:22,19,07,1, 11.9,1,1, 7.296, 10544.589, 264.622, 52701.693 21/10/07,12:18:23,00,07,1, 11.9,1,1, 7.299, 10544.584, 264.622, 52701.693 21/10/07,12:18:23,01,07,1, 11.9,1,1, 7.299, 10544.598, 264.611, 52701.635 21/10/07,12:18:23,02,07,1, 11.9,1,1, 7.299, 10544.606, 264.608, 52701.625 21/10/07,12:18:23,03,07,1, 11.9,1,1, 7.299, 10544.631, 264.599, 52701.732 21/10/07,12:18:23,04,07,1, 11.9,1,1, 7.299, 10544.626, 264.637, 52701.766 21/10/07,12:18:23,05,07,1, 11.9,1,1, 7.299, 10544.642, 264.613, 52701.777 21/10/07,12:18:23,06,07,1, 11.9,1,1, 7.299, 10544.642, 264.622, 52701.798 21/10/07,12:18:23,07,07,1, 11.9,1,1, 7.299, 10544.634, 264.648, 52701.719 21/10/07,12:18:23,08,07,1, 11.9,1,1, 7.299, 10544.657, 264.608, 52701.623 21/10/07,12:18:23,09,07,1, 11.9,1,1, 7.299, 10544.648, 264.626, 52701.655 21/10/07,12:18:23,10,07,1, 11.9,1,1, 7.299, 10544.653, 264.620, 52701.623 21/10/07,12:18:23,11,07,1, 11.9,1,1, 7.299, 10544.650, 264.588, 52701.655 21/10/07,12:18:23,12,07,1, 11.9,1,1, 7.299, 10544.668, 264.625, 52701.729 21/10/07,12:18:23,13,07,1, 11.9,1,1, 7.299, 10544.646, 264.599, 52701.718 21/10/07,12:18:23,14,07,1, 11.9,1,1, 7.299, 10544.677, 264.629, 52701.757 21/10/07,12:18:23,15,07,1, 11.9,1,1, 7.299, 10544.686, 264.598, 52701.737 21/10/07,12:18:23,16,07,1, 11.9,1,1, 7.299, 10544.660, 264.580, 52701.674 21/10/07,12:18:23,17,07,1, 11.9,1,1, 7.299, 10544.680, 264.574, 52701.571 21/10/07,12:18:23,18,07,1, 11.9,1,1, 7.299, 10544.688, 264.593, 52701.587 21/10/07,12:18:23,19,07,1, 11.9,1,1, 7.299, 10544.679, 264.575, 52701.634 21/10/07,12:18:24,00,07,1, 11.8,1,1, 7.299, 10544.676, 264.575, 52701.634 21/10/07,12:18:24,01,07,1, 11.8,1,1, 7.299, 10544.696, 264.611, 52701.796 21/10/07,12:18:24,02,07,1, 11.8,1,1, 7.299, 10544.690, 264.609, 52701.743 21/10/07,12:18:24,03,07,1, 11.8,1,1, 7.299, 10544.701, 264.584, 52701.696 21/10/07,12:18:24,04,07,1, 11.8,1,1, 7.299, 10544.681, 264.606, 52701.639 21/10/07,12:18:24,05,07,1, 11.8,1,1, 7.299, 10544.703, 264.576, 52701.588 21/10/07,12:18:24,06,07,1, 11.8,1,1, 7.299, 10544.699, 264.559, 52701.598 21/10/07,12:18:24,07,07,1, 11.8,1,1, 7.299, 10544.713, 264.565, 52701.637 21/10/07,12:18:24,08,07,1, 11.8,1,1, 7.299, 10544.707, 264.581, 52701.676 21/10/07,12:18:24,09,07,1, 11.8,1,1, 7.299, 10544.730, 264.590, 52701.763 21/10/07,12:18:24,10,07,1, 11.8,1,1, 7.299, 10544.717, 264.563, 52701.764 21/10/07,12:18:24,11,07,1, 11.8,1,1, 7.299, 10544.713, 264.566, 52701.739 21/10/07,12:18:24,12,07,1, 11.8,1,1, 7.299, 10544.725, 264.552, 52701.625 21/10/07,12:18:24,13,07,1, 11.8,1,1, 7.299, 10544.726, 264.542, 52701.613 21/10/07,12:18:24,14,07,1, 11.8,1,1, 7.299, 10544.730, 264.556, 52701.602 21/10/07,12:18:24,15,07,1, 11.8,1,1, 7.299, 10544.742, 264.546, 52701.620 21/10/07,12:18:24,16,07,1, 11.8,1,1, 7.299, 10544.722, 264.553, 52701.686 21/10/07,12:18:24,17,07,1, 11.8,1,1, 7.299, 10544.723, 264.584, 52701.727 21/10/07,12:18:24,18,07,1, 11.8,1,1, 7.299, 10544.735, 264.580, 52701.767 21/10/07,12:18:24,19,07,1, 11.8,1,1, 7.299, 10544.741, 264.603, 52701.749 21/10/07,12:18:25,00,07,1, 11.9,1,1, 7.297, 10544.734, 264.603, 52701.749 21/10/07,12:18:25,01,07,1, 11.9,1,1, 7.297, 10544.761, 264.551, 52701.654 21/10/07,12:18:25,02,07,1, 11.9,1,1, 7.297, 10544.732, 264.521, 52701.563 21/10/07,12:18:25,03,07,1, 11.9,1,1, 7.297, 10544.782, 264.539, 52701.458 21/10/07,12:18:25,04,07,1, 11.9,1,1, 7.297, 10544.746, 264.524, 52701.712 21/10/07,12:18:25,05,07,1, 11.9,1,1, 7.297, 10544.732, 264.551, 52701.684 21/10/07,12:18:25,06,07,1, 11.9,1,1, 7.297, 10544.721, 264.540, 52701.701 21/10/07,12:18:25,07,07,1, 11.9,1,1, 7.297, 10544.772, 264.544, 52701.799 21/10/07,12:18:25,08,07,1, 11.9,1,1, 7.297, 10544.778, 264.523, 52701.680 21/10/07,12:18:25,09,07,1, 11.9,1,1, 7.297, 10544.758, 264.506, 52701.603 21/10/07,12:18:25,10,07,1, 11.9,1,1, 7.297, 10544.787, 264.510, 52701.591 21/10/07,12:18:25,11,07,1, 11.9,1,1, 7.297, 10544.796, 264.531, 52701.603 21/10/07,12:18:25,12,07,1, 11.9,1,1, 7.297, 10544.800, 264.512, 52701.612 21/10/07,12:18:25,13,07,1, 11.9,1,1, 7.297, 10544.783, 264.522, 52701.684 21/10/07,12:18:25,14,07,1, 11.9,1,1, 7.297, 10544.800, 264.542, 52701.688 21/10/07,12:18:25,15,07,1, 11.9,1,1, 7.297, 10544.795, 264.560, 52701.715 21/10/07,12:18:25,16,07,1, 11.9,1,1, 7.297, 10544.815, 264.524, 52701.665 21/10/07,12:18:25,17,07,1, 11.9,1,1, 7.297, 10544.771, 264.525, 52701.618 21/10/07,12:18:25,18,07,1, 11.9,1,1, 7.297, 10544.827, 264.518, 52701.584 21/10/07,12:18:25,19,07,1, 11.9,1,1, 7.297, 10544.829, 264.483, 52701.560 21/10/07,12:18:26,00,07,1, 11.9,1,1, 7.300, 10544.826, 264.483, 52701.560 21/10/07,12:18:26,01,07,1, 11.9,1,1, 7.300, 10544.825, 264.519, 52701.734 21/10/07,12:18:26,02,07,1, 11.9,1,1, 7.300, 10544.834, 264.497, 52701.720 21/10/07,12:18:26,03,07,1, 11.9,1,1, 7.300, 10544.815, 264.517, 52701.779 21/10/07,12:18:26,04,07,1, 11.9,1,1, 7.300, 10544.841, 264.490, 52701.733 21/10/07,12:18:26,05,07,1, 11.9,1,1, 7.300, 10544.829, 264.489, 52701.653 21/10/07,12:18:26,06,07,1, 11.9,1,1, 7.300, 10544.835, 264.471, 52701.590 21/10/07,12:18:26,07,07,1, 11.9,1,1, 7.300, 10544.849, 264.497, 52701.600 21/10/07,12:18:26,08,07,1, 11.9,1,1, 7.300, 10544.850, 264.487, 52701.650 21/10/07,12:18:26,09,07,1, 11.9,1,1, 7.300, 10544.859, 264.520, 52701.675 21/10/07,12:18:26,10,07,1, 11.9,1,1, 7.300, 10544.854, 264.503, 52701.707 21/10/07,12:18:26,11,07,1, 11.9,1,1, 7.300, 10544.851, 264.480, 52701.732 21/10/07,12:18:26,12,07,1, 11.9,1,1, 7.300, 10544.832, 264.483, 52701.735 21/10/07,12:18:26,13,07,1, 11.9,1,1, 7.300, 10544.842, 264.449, 52701.658 21/10/07,12:18:26,14,07,1, 11.9,1,1, 7.300, 10544.877, 264.470, 52701.582 21/10/07,12:18:26,15,07,1, 11.9,1,1, 7.300, 10544.854, 264.462, 52701.540 21/10/07,12:18:26,16,07,1, 11.9,1,1, 7.300, 10544.858, 264.461, 52701.577 21/10/07,12:18:26,17,07,1, 11.9,1,1, 7.300, 10544.860, 264.467, 52701.680 21/10/07,12:18:26,18,07,1, 11.9,1,1, 7.300, 10544.895, 264.468, 52701.715 21/10/07,12:18:26,19,07,1, 11.9,1,1, 7.300, 10544.876, 264.456, 52701.721 21/10/07,12:18:27,00,07,1, 11.8,1,1, 7.298, 10544.876, 264.456, 52701.721 21/10/07,12:18:27,01,07,1, 11.8,1,1, 7.298, 10544.881, 264.467, 52701.664 21/10/07,12:18:27,02,07,1, 11.8,1,1, 7.298, 10544.887, 264.474, 52701.600 21/10/07,12:18:27,03,07,1, 11.8,1,1, 7.298, 10544.906, 264.459, 52701.581 21/10/07,12:18:27,04,07,1, 11.8,1,1, 7.298, 10544.906, 264.434, 52701.619 21/10/07,12:18:27,05,07,1, 11.8,1,1, 7.298, 10544.916, 264.435, 52701.685 21/10/07,12:18:27,06,07,1, 11.8,1,1, 7.298, 10544.896, 264.440, 52701.584 21/10/07,12:18:27,07,07,1, 11.8,1,1, 7.298, 10544.898, 264.429, 52701.804 21/10/07,12:18:27,08,07,1, 11.8,1,1, 7.298, 10544.881, 264.412, 52701.763 21/10/07,12:18:27,09,07,1, 11.8,1,1, 7.298, 10544.934, 264.425, 52701.690 21/10/07,12:18:27,10,07,1, 11.8,1,1, 7.298, 10544.870, 264.413, 52701.597 21/10/07,12:18:27,11,07,1, 11.8,1,1, 7.298, 10544.909, 264.422, 52701.562 21/10/07,12:18:27,12,07,1, 11.8,1,1, 7.298, 10544.924, 264.415, 52701.572 21/10/07,12:18:27,13,07,1, 11.8,1,1, 7.298, 10544.907, 264.425, 52701.643 21/10/07,12:18:27,14,07,1, 11.8,1,1, 7.298, 10544.941, 264.429, 52701.709 21/10/07,12:18:27,15,07,1, 11.8,1,1, 7.298, 10544.929, 264.393, 52701.690 21/10/07,12:18:27,16,07,1, 11.8,1,1, 7.298, 10544.922, 264.425, 52701.686 21/10/07,12:18:27,17,07,1, 11.8,1,1, 7.298, 10544.937, 264.420, 52701.524 21/10/07,12:18:27,18,07,1, 11.8,1,1, 7.298, 10544.953, 264.388, 52701.567 21/10/07,12:18:27,19,07,1, 11.8,1,1, 7.298, 10544.945, 264.365, 52701.522 21/10/07,12:18:28,00,07,1, 11.9,1,1, 7.296, 10544.943, 264.365, 52701.522 21/10/07,12:18:28,01,07,1, 11.9,1,1, 7.296, 10544.980, 264.366, 52701.619 21/10/07,12:18:28,02,07,1, 11.9,1,1, 7.296, 10544.979, 264.401, 52701.644 21/10/07,12:18:28,03,07,1, 11.9,1,1, 7.296, 10544.974, 264.403, 52701.658 21/10/07,12:18:28,04,07,1, 11.9,1,1, 7.296, 10544.964, 264.387, 52701.674 21/10/07,12:18:28,05,07,1, 11.9,1,1, 7.296, 10544.968, 264.372, 52701.632 21/10/07,12:18:28,06,07,1, 11.9,1,1, 7.296, 10544.970, 264.363, 52701.563 21/10/07,12:18:28,07,07,1, 11.9,1,1, 7.296, 10544.963, 264.381, 52701.546 21/10/07,12:18:28,08,07,1, 11.9,1,1, 7.296, 10544.979, 264.387, 52701.528 21/10/07,12:18:28,09,07,1, 11.9,1,1, 7.296, 10545.003, 264.397, 52701.585 21/10/07,12:18:28,10,07,1, 11.9,1,1, 7.296, 10544.968, 264.360, 52701.643 21/10/07,12:18:28,11,07,1, 11.9,1,1, 7.296, 10544.979, 264.391, 52701.723 21/10/07,12:18:28,12,07,1, 11.9,1,1, 7.296, 10544.996, 264.382, 52701.684 21/10/07,12:18:28,13,07,1, 11.9,1,1, 7.296, 10544.998, 264.361, 52701.631 21/10/07,12:18:28,14,07,1, 11.9,1,1, 7.296, 10544.986, 264.357, 52701.595 21/10/07,12:18:28,15,07,1, 11.9,1,1, 7.296, 10545.005, 264.333, 52701.560 21/10/07,12:18:28,16,07,1, 11.9,1,1, 7.296, 10544.992, 264.349, 52701.538 21/10/07,12:18:28,17,07,1, 11.9,1,1, 7.296, 10544.986, 264.314, 52701.555 21/10/07,12:18:28,18,07,1, 11.9,1,1, 7.296, 10544.977, 264.349, 52701.672 21/10/07,12:18:28,19,07,1, 11.9,1,1, 7.296, 10545.011, 264.321, 52701.709 21/10/07,12:18:29,00,07,1, 11.8,1,1, 7.297, 10545.009, 264.321, 52701.709 21/10/07,12:18:29,01,07,1, 11.8,1,1, 7.297, 10545.006, 264.319, 52701.631 21/10/07,12:18:29,02,07,1, 11.8,1,1, 7.297, 10545.005, 264.317, 52701.539 21/10/07,12:18:29,03,07,1, 11.8,1,1, 7.297, 10544.997, 264.337, 52701.493 21/10/07,12:18:29,04,07,1, 11.8,1,1, 7.297, 10545.019, 264.330, 52701.563 21/10/07,12:18:29,05,07,1, 11.8,1,1, 7.297, 10545.004, 264.326, 52701.545 21/10/07,12:18:29,06,07,1, 11.8,1,1, 7.297, 10544.995, 264.312, 52701.619 21/10/07,12:18:29,07,07,1, 11.8,1,1, 7.297, 10545.026, 264.304, 52701.677 21/10/07,12:18:29,08,07,1, 11.8,1,1, 7.297, 10545.022, 264.329, 52701.645 21/10/07,12:18:29,09,07,1, 11.8,1,1, 7.297, 10544.993, 264.349, 52701.565 21/10/07,12:18:29,10,07,1, 11.8,1,1, 7.297, 10544.988, 264.289, 52701.486 21/10/07,12:18:29,11,07,1, 11.8,1,1, 7.297, 10545.012, 264.315, 52701.465 21/10/07,12:18:29,12,07,1, 11.8,1,1, 7.297, 10545.074, 264.318, 52701.432 21/10/07,12:18:29,13,07,1, 11.8,1,1, 7.297, 10545.043, 264.292, 52701.529 21/10/07,12:18:29,14,07,1, 11.8,1,1, 7.297, 10545.051, 264.314, 52701.616 21/10/07,12:18:29,15,07,1, 11.8,1,1, 7.297, 10545.064, 264.302, 52701.611 21/10/07,12:18:29,16,07,1, 11.8,1,1, 7.297, 10545.067, 264.314, 52701.695 21/10/07,12:18:29,17,07,1, 11.8,1,1, 7.297, 10545.058, 264.306, 52701.619 21/10/07,12:18:29,18,07,1, 11.8,1,1, 7.297, 10545.090, 264.267, 52701.486 21/10/07,12:18:29,19,07,1, 11.8,1,1, 7.297, 10545.080, 264.298, 52701.470 21/10/07,12:18:30,00,07,1, 11.9,1,1, 7.301, 10545.076, 264.298, 52701.470 21/10/07,12:18:30,01,07,1, 11.9,1,1, 7.301, 10545.087, 264.268, 52701.526 21/10/07,12:18:30,02,07,1, 11.9,1,1, 7.301, 10545.068, 264.272, 52701.588 21/10/07,12:18:30,03,07,1, 11.9,1,1, 7.301, 10545.085, 264.256, 52701.589 21/10/07,12:18:30,04,07,1, 11.9,1,1, 7.301, 10545.116, 264.307, 52701.579 21/10/07,12:18:30,05,07,1, 11.9,1,1, 7.301, 10545.086, 264.232, 52701.518 21/10/07,12:18:30,06,07,1, 11.9,1,1, 7.301, 10545.107, 264.265, 52701.506 21/10/07,12:18:30,07,07,1, 11.9,1,1, 7.301, 10545.112, 264.272, 52701.527 21/10/07,12:18:30,08,07,1, 11.9,1,1, 7.301, 10545.102, 264.278, 52701.539 21/10/07,12:18:30,09,07,1, 11.9,1,1, 7.301, 10545.106, 264.251, 52701.574 21/10/07,12:18:30,10,07,1, 11.9,1,1, 7.301, 10545.110, 264.287, 52701.670 21/10/07,12:18:30,11,07,1, 11.9,1,1, 7.301, 10545.109, 264.247, 52701.675 21/10/07,12:18:30,12,07,1, 11.9,1,1, 7.301, 10545.106, 264.253, 52701.663 21/10/07,12:18:30,13,07,1, 11.9,1,1, 7.301, 10545.093, 264.242, 52701.591 21/10/07,12:18:30,14,07,1, 11.9,1,1, 7.301, 10545.122, 264.215, 52701.504 21/10/07,12:18:30,15,07,1, 11.9,1,1, 7.301, 10545.124, 264.228, 52701.462 21/10/07,12:18:30,16,07,1, 11.9,1,1, 7.301, 10545.132, 264.253, 52701.498 21/10/07,12:18:30,17,07,1, 11.9,1,1, 7.301, 10545.150, 264.240, 52701.581 21/10/07,12:18:30,18,07,1, 11.9,1,1, 7.301, 10545.122, 264.279, 52701.649 21/10/07,12:18:30,19,07,1, 11.9,1,1, 7.301, 10545.125, 264.245, 52701.641 21/10/07,12:18:31,00,07,1, 11.9,1,1, 7.299, 10545.118, 264.245, 52701.641 21/10/07,12:18:31,01,07,1, 11.9,1,1, 7.299, 10545.126, 264.226, 52701.468 21/10/07,12:18:31,02,07,1, 11.9,1,1, 7.299, 10545.146, 264.217, 52701.439 21/10/07,12:18:31,03,07,1, 11.9,1,1, 7.299, 10545.129, 264.219, 52701.420 21/10/07,12:18:31,04,07,1, 11.9,1,1, 7.299, 10545.135, 264.187, 52701.433 21/10/07,12:18:31,05,07,1, 11.9,1,1, 7.299, 10545.128, 264.227, 52701.591 21/10/07,12:18:31,06,07,1, 11.9,1,1, 7.299, 10545.141, 264.214, 52701.679 21/10/07,12:18:31,07,07,1, 11.9,1,1, 7.299, 10545.158, 264.212, 52701.657 21/10/07,12:18:31,08,07,1, 11.9,1,1, 7.299, 10545.138, 264.208, 52701.587 21/10/07,12:18:31,09,07,1, 11.9,1,1, 7.299, 10545.139, 264.198, 52701.526 21/10/07,12:18:31,10,07,1, 11.9,1,1, 7.299, 10545.164, 264.184, 52701.492 21/10/07,12:18:31,11,07,1, 11.9,1,1, 7.299, 10545.178, 264.189, 52701.459 21/10/07,12:18:31,12,07,1, 11.9,1,1, 7.299, 10545.171, 264.178, 52701.513 21/10/07,12:18:31,13,07,1, 11.9,1,1, 7.299, 10545.182, 264.193, 52701.596 21/10/07,12:18:31,14,07,1, 11.9,1,1, 7.299, 10545.179, 264.181, 52701.577 21/10/07,12:18:31,15,07,1, 11.9,1,1, 7.299, 10545.192, 264.164, 52701.560 21/10/07,12:18:31,16,07,1, 11.9,1,1, 7.299, 10545.175, 264.147, 52701.488 21/10/07,12:18:31,17,07,1, 11.9,1,1, 7.299, 10545.166, 264.140, 52701.396 21/10/07,12:18:31,18,07,1, 11.9,1,1, 7.299, 10545.172, 264.154, 52701.401 21/10/07,12:18:31,19,07,1, 11.9,1,1, 7.299, 10545.191, 264.155, 52701.433 21/10/07,12:18:32,00,07,1, 11.8,1,1, 7.298, 10545.185, 264.155, 52701.433 21/10/07,12:18:32,01,07,1, 11.8,1,1, 7.298, 10545.202, 264.157, 52701.604 21/10/07,12:18:32,02,07,1, 11.8,1,1, 7.298, 10545.196, 264.146, 52701.774 21/10/07,12:18:32,03,07,1, 11.8,1,1, 7.298, 10545.183, 264.146, 52701.515 21/10/07,12:18:32,04,07,1, 11.8,1,1, 7.298, 10545.165, 264.123, 52701.448 21/10/07,12:18:32,05,07,1, 11.8,1,1, 7.298, 10545.203, 264.107, 52701.413 21/10/07,12:18:32,06,07,1, 11.8,1,1, 7.298, 10545.206, 264.120, 52701.411 21/10/07,12:18:32,07,07,1, 11.8,1,1, 7.298, 10545.210, 264.113, 52701.427 21/10/07,12:18:32,08,07,1, 11.8,1,1, 7.298, 10545.201, 264.112, 52701.519 21/10/07,12:18:32,09,07,1, 11.8,1,1, 7.298, 10545.209, 264.113, 52701.555 21/10/07,12:18:32,10,07,1, 11.8,1,1, 7.298, 10545.209, 264.139, 52701.603 21/10/07,12:18:32,11,07,1, 11.8,1,1, 7.298, 10545.200, 264.115, 52701.521 21/10/07,12:18:32,12,07,1, 11.8,1,1, 7.298, 10545.216, 264.120, 52701.469 21/10/07,12:18:32,13,07,1, 11.8,1,1, 7.298, 10545.226, 264.114, 52701.447 21/10/07,12:18:32,14,07,1, 11.8,1,1, 7.298, 10545.230, 264.103, 52701.403 21/10/07,12:18:32,15,07,1, 11.8,1,1, 7.298, 10545.253, 264.108, 52701.482 21/10/07,12:18:32,16,07,1, 11.8,1,1, 7.298, 10545.257, 264.098, 52701.677 21/10/07,12:18:32,17,07,1, 11.8,1,1, 7.298, 10545.227, 264.106, 52701.515 21/10/07,12:18:32,18,07,1, 11.8,1,1, 7.298, 10545.220, 264.097, 52701.623 21/10/07,12:18:32,19,07,1, 11.8,1,1, 7.298, 10545.198, 264.074, 52701.500 21/10/07,12:18:33,00,07,1, 11.9,1,1, 7.302, 10545.193, 264.074, 52701.500 21/10/07,12:18:33,01,07,1, 11.9,1,1, 7.302, 10545.241, 264.078, 52701.397 21/10/07,12:18:33,02,07,1, 11.9,1,1, 7.302, 10545.261, 264.058, 52701.385 21/10/07,12:18:33,03,07,1, 11.9,1,1, 7.302, 10545.266, 264.092, 52701.493 21/10/07,12:18:33,04,07,1, 11.9,1,1, 7.302, 10545.256, 264.059, 52701.575 21/10/07,12:18:33,05,07,1, 11.9,1,1, 7.302, 10545.244, 264.095, 52701.597 21/10/07,12:18:33,06,07,1, 11.9,1,1, 7.302, 10545.239, 264.012, 52701.500 21/10/07,12:18:33,07,07,1, 11.9,1,1, 7.302, 10545.260, 264.070, 52701.493 21/10/07,12:18:33,08,07,1, 11.9,1,1, 7.302, 10545.256, 264.035, 52701.440 21/10/07,12:18:33,09,07,1, 11.9,1,1, 7.302, 10545.295, 264.042, 52701.436 21/10/07,12:18:33,10,07,1, 11.9,1,1, 7.302, 10545.224, 264.017, 52701.463 21/10/07,12:18:33,11,07,1, 11.9,1,1, 7.302, 10545.269, 264.060, 52701.535 21/10/07,12:18:33,12,07,1, 11.9,1,1, 7.302, 10545.272, 264.031, 52701.543 21/10/07,12:18:33,13,07,1, 11.9,1,1, 7.302, 10545.263, 264.042, 52701.570 21/10/07,12:18:33,14,07,1, 11.9,1,1, 7.302, 10545.269, 264.024, 52701.514 21/10/07,12:18:33,15,07,1, 11.9,1,1, 7.302, 10545.322, 264.022, 52701.425 21/10/07,12:18:33,16,07,1, 11.9,1,1, 7.302, 10545.282, 264.008, 52701.302 21/10/07,12:18:33,17,07,1, 11.9,1,1, 7.302, 10545.288, 264.042, 52701.321 21/10/07,12:18:33,18,07,1, 11.9,1,1, 7.302, 10545.334, 264.028, 52701.388 21/10/07,12:18:33,19,07,1, 11.9,1,1, 7.302, 10545.304, 264.031, 52701.470 21/10/07,12:18:34,00,07,1, 11.9,1,1, 7.298, 10545.301, 264.031, 52701.470 21/10/07,12:18:34,01,07,1, 11.9,1,1, 7.298, 10545.319, 264.031, 52701.463 21/10/07,12:18:34,02,07,1, 11.9,1,1, 7.298, 10545.305, 263.998, 52701.406 21/10/07,12:18:34,03,07,1, 11.9,1,1, 7.298, 10545.319, 263.976, 52701.353 21/10/07,12:18:34,04,07,1, 11.9,1,1, 7.298, 10545.310, 264.012, 52701.345 21/10/07,12:18:34,05,07,1, 11.9,1,1, 7.298, 10545.326, 263.983, 52701.325 21/10/07,12:18:34,06,07,1, 11.9,1,1, 7.298, 10545.310, 263.981, 52701.403 21/10/07,12:18:34,07,07,1, 11.9,1,1, 7.298, 10545.335, 263.975, 52701.471 21/10/07,12:18:34,08,07,1, 11.9,1,1, 7.298, 10545.317, 264.018, 52701.485 21/10/07,12:18:34,09,07,1, 11.9,1,1, 7.298, 10545.322, 263.974, 52701.433 21/10/07,12:18:34,10,07,1, 11.9,1,1, 7.298, 10545.332, 263.971, 52701.371 21/10/07,12:18:34,11,07,1, 11.9,1,1, 7.298, 10545.316, 263.925, 52701.308 21/10/07,12:18:34,12,07,1, 11.9,1,1, 7.298, 10545.347, 263.979, 52701.309 21/10/07,12:18:34,13,07,1, 11.9,1,1, 7.298, 10545.347, 263.974, 52701.425 21/10/07,12:18:34,14,07,1, 11.9,1,1, 7.298, 10545.338, 263.982, 52701.521 21/10/07,12:18:34,15,07,1, 11.9,1,1, 7.298, 10545.330, 263.968, 52701.587 21/10/07,12:18:34,16,07,1, 11.9,1,1, 7.298, 10545.327, 263.964, 52701.603 21/10/07,12:18:34,17,07,1, 11.9,1,1, 7.298, 10545.334, 263.991, 52701.526 21/10/07,12:18:34,18,07,1, 11.9,1,1, 7.298, 10545.350, 263.977, 52701.457 21/10/07,12:18:34,19,07,1, 11.9,1,1, 7.298, 10545.351, 263.938, 52701.410 21/10/07,12:18:35,00,07,1, 11.8,1,1, 7.299, 10545.343, 263.938, 52701.410 21/10/07,12:18:35,01,07,1, 11.8,1,1, 7.299, 10545.352, 263.963, 52701.544 21/10/07,12:18:35,02,07,1, 11.8,1,1, 7.299, 10545.350, 263.971, 52701.478 21/10/07,12:18:35,03,07,1, 11.8,1,1, 7.299, 10545.345, 263.997, 52701.536 21/10/07,12:18:35,04,07,1, 11.8,1,1, 7.299, 10545.362, 263.926, 52701.491 21/10/07,12:18:35,05,07,1, 11.8,1,1, 7.299, 10545.345, 263.955, 52701.441 21/10/07,12:18:35,06,07,1, 11.8,1,1, 7.299, 10545.386, 263.941, 52701.413 21/10/07,12:18:35,07,07,1, 11.8,1,1, 7.299, 10545.370, 263.930, 52701.346 21/10/07,12:18:35,08,07,1, 11.8,1,1, 7.299, 10545.373, 263.914, 52701.393 21/10/07,12:18:35,09,07,1, 11.8,1,1, 7.299, 10545.370, 263.903, 52701.401 21/10/07,12:18:35,10,07,1, 11.8,1,1, 7.299, 10545.414, 263.939, 52701.477 21/10/07,12:18:35,11,07,1, 11.8,1,1, 7.299, 10545.386, 263.909, 52701.514 21/10/07,12:18:35,12,07,1, 11.8,1,1, 7.299, 10545.352, 263.926, 52701.477 21/10/07,12:18:35,13,07,1, 11.8,1,1, 7.299, 10545.408, 263.932, 52701.478 21/10/07,12:18:35,14,07,1, 11.8,1,1, 7.299, 10545.394, 263.920, 52701.335 21/10/07,12:18:35,15,07,1, 11.8,1,1, 7.299, 10545.396, 263.903, 52701.334 21/10/07,12:18:35,16,07,1, 11.8,1,1, 7.299, 10545.395, 263.908, 52701.344 21/10/07,12:18:35,17,07,1, 11.8,1,1, 7.299, 10545.395, 263.914, 52701.395 21/10/07,12:18:35,18,07,1, 11.8,1,1, 7.299, 10545.404, 263.881, 52701.442 21/10/07,12:18:35,19,07,1, 11.8,1,1, 7.299, 10545.410, 263.911, 52701.466 21/10/07,12:18:36,00,07,1, 11.9,1,1, 7.299, 10545.402, 263.911, 52701.466 21/10/07,12:18:36,01,07,1, 11.9,1,1, 7.299, 10545.403, 263.895, 52701.428 21/10/07,12:18:36,02,07,1, 11.9,1,1, 7.299, 10545.404, 263.890, 52701.300 21/10/07,12:18:36,03,07,1, 11.9,1,1, 7.299, 10545.400, 263.885, 52701.374 21/10/07,12:18:36,04,07,1, 11.9,1,1, 7.299, 10545.446, 263.854, 52701.354 21/10/07,12:18:36,05,07,1, 11.9,1,1, 7.299, 10545.421, 263.863, 52701.500 21/10/07,12:18:36,06,07,1, 11.9,1,1, 7.299, 10545.455, 263.865, 52701.463 21/10/07,12:18:36,07,07,1, 11.9,1,1, 7.299, 10545.399, 263.881, 52701.489 21/10/07,12:18:36,08,07,1, 11.9,1,1, 7.299, 10545.398, 263.866, 52701.443 21/10/07,12:18:36,09,07,1, 11.9,1,1, 7.299, 10545.440, 263.864, 52701.411 21/10/07,12:18:36,10,07,1, 11.9,1,1, 7.299, 10545.417, 263.839, 52701.334 21/10/07,12:18:36,11,07,1, 11.9,1,1, 7.299, 10545.439, 263.860, 52701.254 21/10/07,12:18:36,12,07,1, 11.9,1,1, 7.299, 10545.453, 263.826, 52701.276 21/10/07,12:18:36,13,07,1, 11.9,1,1, 7.299, 10545.420, 263.843, 52701.600 21/10/07,12:18:36,14,07,1, 11.9,1,1, 7.299, 10545.430, 263.826, 52701.426 21/10/07,12:18:36,15,07,1, 11.9,1,1, 7.299, 10545.477, 263.828, 52701.465 21/10/07,12:18:36,16,07,1, 11.9,1,1, 7.299, 10545.434, 263.815, 52701.442 21/10/07,12:18:36,17,07,1, 11.9,1,1, 7.299, 10545.463, 263.807, 52701.425 21/10/07,12:18:36,18,07,1, 11.9,1,1, 7.299, 10545.422, 263.856, 52701.369 21/10/07,12:18:36,19,07,1, 11.9,1,1, 7.299, 10545.443, 263.821, 52701.296 21/10/07,12:18:37,00,07,1, 11.8,1,1, 7.300, 10545.443, 263.821, 52701.296 21/10/07,12:18:37,01,07,1, 11.8,1,1, 7.300, 10545.447, 263.832, 52701.355 21/10/07,12:18:37,02,07,1, 11.8,1,1, 7.300, 10545.437, 263.836, 52701.436 21/10/07,12:18:37,03,07,1, 11.8,1,1, 7.300, 10545.441, 263.807, 52701.455 21/10/07,12:18:37,04,07,1, 11.8,1,1, 7.300, 10545.462, 263.803, 52701.473 21/10/07,12:18:37,05,07,1, 11.8,1,1, 7.300, 10545.452, 263.786, 52701.379 21/10/07,12:18:37,06,07,1, 11.8,1,1, 7.300, 10545.450, 263.829, 52701.314 21/10/07,12:18:37,07,07,1, 11.8,1,1, 7.300, 10545.447, 263.795, 52701.258 21/10/07,12:18:37,08,07,1, 11.8,1,1, 7.300, 10545.470, 263.763, 52701.228 21/10/07,12:18:37,09,07,1, 11.8,1,1, 7.300, 10545.479, 263.803, 52701.305 21/10/07,12:18:37,10,07,1, 11.8,1,1, 7.300, 10545.493, 263.822, 52701.400 21/10/07,12:18:37,11,07,1, 11.8,1,1, 7.300, 10545.445, 263.790, 52701.384 21/10/07,12:18:37,12,07,1, 11.8,1,1, 7.300, 10545.461, 263.780, 52701.391 21/10/07,12:18:37,13,07,1, 11.8,1,1, 7.300, 10545.462, 263.784, 52701.339 21/10/07,12:18:37,14,07,1, 11.8,1,1, 7.300, 10545.477, 263.800, 52701.337 21/10/07,12:18:37,15,07,1, 11.8,1,1, 7.300, 10545.481, 263.795, 52701.345 21/10/07,12:18:37,16,07,1, 11.8,1,1, 7.300, 10545.498, 263.753, 52701.295 21/10/07,12:18:37,17,07,1, 11.8,1,1, 7.300, 10545.482, 263.775, 52701.391 21/10/07,12:18:37,18,07,1, 11.8,1,1, 7.300, 10545.484, 263.768, 52701.394 21/10/07,12:18:37,19,07,1, 11.8,1,1, 7.300, 10545.487, 263.792, 52701.487 21/10/07,12:18:38,00,07,1, 11.9,1,1, 7.305, 10545.485, 263.792, 52701.487 21/10/07,12:18:38,01,07,1, 11.9,1,1, 7.305, 10545.481, 263.778, 52701.454 21/10/07,12:18:38,02,07,1, 11.9,1,1, 7.305, 10545.474, 263.718, 52701.352 21/10/07,12:18:38,03,07,1, 11.9,1,1, 7.305, 10545.471, 263.766, 52701.299 21/10/07,12:18:38,04,07,1, 11.9,1,1, 7.305, 10545.527, 263.770, 52701.317 21/10/07,12:18:38,05,07,1, 11.9,1,1, 7.305, 10545.508, 263.749, 52701.290 21/10/07,12:18:38,06,07,1, 11.9,1,1, 7.305, 10545.489, 263.732, 52701.360 21/10/07,12:18:38,07,07,1, 11.9,1,1, 7.305, 10545.503, 263.760, 52701.424 21/10/07,12:18:38,08,07,1, 11.9,1,1, 7.305, 10545.497, 263.773, 52701.464 21/10/07,12:18:38,09,07,1, 11.9,1,1, 7.305, 10545.487, 263.749, 52701.397 21/10/07,12:18:38,10,07,1, 11.9,1,1, 7.305, 10545.498, 263.735, 52701.334 21/10/07,12:18:38,11,07,1, 11.9,1,1, 7.305, 10545.467, 263.728, 52701.276 21/10/07,12:18:38,12,07,1, 11.9,1,1, 7.305, 10545.490, 263.704, 52701.262 21/10/07,12:18:38,13,07,1, 11.9,1,1, 7.305, 10545.511, 263.709, 52701.313 21/10/07,12:18:38,14,07,1, 11.9,1,1, 7.305, 10545.522, 263.755, 52701.347 21/10/07,12:18:38,15,07,1, 11.9,1,1, 7.305, 10545.496, 263.722, 52701.410 21/10/07,12:18:38,16,07,1, 11.9,1,1, 7.305, 10545.508, 263.755, 52701.395 21/10/07,12:18:38,17,07,1, 11.9,1,1, 7.305, 10545.501, 263.736, 52701.371 21/10/07,12:18:38,18,07,1, 11.9,1,1, 7.305, 10545.477, 263.733, 52701.303 21/10/07,12:18:38,19,07,1, 11.9,1,1, 7.305, 10545.491, 263.720, 52701.249 21/10/07,12:18:39,00,08,1, 11.9,1,1, 7.300, 10545.485, 263.720, 52701.249 21/10/07,12:18:39,01,08,1, 11.9,1,1, 7.300, 10545.496, 263.719, 52701.238 21/10/07,12:18:39,02,08,1, 11.9,1,1, 7.300, 10545.512, 263.760, 52701.341 21/10/07,12:18:39,03,08,1, 11.9,1,1, 7.300, 10545.529, 263.739, 52701.388 21/10/07,12:18:39,04,08,1, 11.9,1,1, 7.300, 10545.536, 263.728, 52701.463 21/10/07,12:18:39,05,08,1, 11.9,1,1, 7.300, 10545.519, 263.728, 52701.434 21/10/07,12:18:39,06,08,1, 11.9,1,1, 7.300, 10545.529, 263.718, 52701.339 21/10/07,12:18:39,07,08,1, 11.9,1,1, 7.300, 10545.527, 263.756, 52701.283 21/10/07,12:18:39,08,08,1, 11.9,1,1, 7.300, 10545.500, 263.686, 52701.222 21/10/07,12:18:39,09,08,1, 11.9,1,1, 7.300, 10545.519, 263.724, 52701.258 21/10/07,12:18:39,10,08,1, 11.9,1,1, 7.300, 10545.548, 263.712, 52701.337 21/10/07,12:18:39,11,08,1, 11.9,1,1, 7.300, 10545.522, 263.728, 52701.367 21/10/07,12:18:39,12,08,1, 11.9,1,1, 7.300, 10545.538, 263.700, 52701.392 21/10/07,12:18:39,13,08,1, 11.9,1,1, 7.300, 10545.551, 263.725, 52701.411 21/10/07,12:18:39,14,08,1, 11.9,1,1, 7.300, 10545.535, 263.719, 52701.359 21/10/07,12:18:39,15,08,1, 11.9,1,1, 7.300, 10545.532, 263.700, 52701.271 21/10/07,12:18:39,16,08,1, 11.9,1,1, 7.300, 10545.510, 263.686, 52701.251 21/10/07,12:18:39,17,08,1, 11.9,1,1, 7.300, 10545.510, 263.722, 52701.293 21/10/07,12:18:39,18,08,1, 11.9,1,1, 7.300, 10545.530, 263.719, 52701.337 21/10/07,12:18:39,19,08,1, 11.9,1,1, 7.300, 10545.535, 263.701, 52701.408 21/10/07,12:18:40,00,07,1, 11.9,1,1, 7.299, 10545.535, 263.701, 52701.408 21/10/07,12:18:40,01,07,1, 11.9,1,1, 7.299, 10545.543, 263.693, 52701.450 21/10/07,12:18:40,02,07,1, 11.9,1,1, 7.299, 10545.535, 263.688, 52701.342 21/10/07,12:18:40,03,07,1, 11.9,1,1, 7.299, 10545.564, 263.722, 52701.312 21/10/07,12:18:40,04,07,1, 11.9,1,1, 7.299, 10545.556, 263.706, 52701.261 21/10/07,12:18:40,05,07,1, 11.9,1,1, 7.299, 10545.539, 263.692, 52701.255 21/10/07,12:18:40,06,07,1, 11.9,1,1, 7.299, 10545.537, 263.699, 52701.338 21/10/07,12:18:40,07,07,1, 11.9,1,1, 7.299, 10545.566, 263.727, 52701.399 21/10/07,12:18:40,08,07,1, 11.9,1,1, 7.299, 10545.526, 263.666, 52701.388 21/10/07,12:18:40,09,07,1, 11.9,1,1, 7.299, 10545.539, 263.656, 52701.407 21/10/07,12:18:40,10,07,1, 11.9,1,1, 7.299, 10545.553, 263.654, 52701.368 21/10/07,12:18:40,11,07,1, 11.9,1,1, 7.299, 10545.579, 263.642, 52701.303 21/10/07,12:18:40,12,07,1, 11.9,1,1, 7.299, 10545.565, 263.657, 52701.289 21/10/07,12:18:40,13,07,1, 11.9,1,1, 7.299, 10545.564, 263.654, 52701.231 21/10/07,12:18:40,14,07,1, 11.9,1,1, 7.299, 10545.582, 263.670, 52701.313 21/10/07,12:18:40,15,07,1, 11.9,1,1, 7.299, 10545.566, 263.661, 52701.434 21/10/07,12:18:40,16,07,1, 11.9,1,1, 7.299, 10545.543, 263.675, 52701.437 21/10/07,12:18:40,17,07,1, 11.9,1,1, 7.299, 10545.566, 263.669, 52701.450 21/10/07,12:18:40,18,07,1, 11.9,1,1, 7.299, 10545.564, 263.672, 52701.393 21/10/07,12:18:40,19,07,1, 11.9,1,1, 7.299, 10545.551, 263.648, 52701.295 21/10/07,12:18:41,00,07,1, 11.9,1,1, 7.300, 10545.543, 263.648, 52701.295 21/10/07,12:18:41,01,07,1, 11.9,1,1, 7.300, 10545.588, 263.655, 52701.235 21/10/07,12:18:41,02,07,1, 11.9,1,1, 7.300, 10545.559, 263.642, 52701.359 21/10/07,12:18:41,03,07,1, 11.9,1,1, 7.300, 10545.570, 263.676, 52701.391 21/10/07,12:18:41,04,07,1, 11.9,1,1, 7.300, 10545.549, 263.687, 52701.424 21/10/07,12:18:41,05,07,1, 11.9,1,1, 7.300, 10545.578, 263.675, 52701.410 21/10/07,12:18:41,06,07,1, 11.9,1,1, 7.300, 10545.577, 263.671, 52701.315 21/10/07,12:18:41,07,07,1, 11.9,1,1, 7.300, 10545.560, 263.656, 52701.279 21/10/07,12:18:41,08,07,1, 11.9,1,1, 7.300, 10545.584, 263.643, 52701.257 21/10/07,12:18:41,09,07,1, 11.9,1,1, 7.300, 10545.573, 263.632, 52701.281 21/10/07,12:18:41,10,07,1, 11.9,1,1, 7.300, 10545.611, 263.661, 52701.369 21/10/07,12:18:41,11,07,1, 11.9,1,1, 7.300, 10545.568, 263.627, 52701.402 21/10/07,12:18:41,12,07,1, 11.9,1,1, 7.300, 10545.588, 263.630, 52701.469 21/10/07,12:18:41,13,07,1, 11.9,1,1, 7.300, 10545.551, 263.631, 52701.396 21/10/07,12:18:41,14,07,1, 11.9,1,1, 7.300, 10545.574, 263.609, 52701.334 21/10/07,12:18:41,15,07,1, 11.9,1,1, 7.300, 10545.593, 263.625, 52701.285 21/10/07,12:18:41,16,07,1, 11.9,1,1, 7.300, 10545.605, 263.616, 52701.271 21/10/07,12:18:41,17,07,1, 11.9,1,1, 7.300, 10545.591, 263.616, 52701.274 21/10/07,12:18:41,18,07,1, 11.9,1,1, 7.300, 10545.604, 263.640, 52701.367 21/10/07,12:18:41,19,07,1, 11.9,1,1, 7.300, 10545.571, 263.628, 52701.389 21/10/07,12:18:42,00,07,1, 11.8,1,1, 7.299, 10545.568, 263.628, 52701.389 21/10/07,12:18:42,01,07,1, 11.8,1,1, 7.299, 10545.586, 263.610, 52701.424 21/10/07,12:18:42,02,07,1, 11.8,1,1, 7.299, 10545.576, 263.623, 52701.339 21/10/07,12:18:42,03,07,1, 11.8,1,1, 7.299, 10545.572, 263.622, 52701.276 21/10/07,12:18:42,04,07,1, 11.8,1,1, 7.299, 10545.576, 263.634, 52701.235 21/10/07,12:18:42,05,07,1, 11.8,1,1, 7.299, 10545.573, 263.610, 52701.284 21/10/07,12:18:42,06,07,1, 11.8,1,1, 7.299, 10545.578, 263.633, 52701.343 21/10/07,12:18:42,07,07,1, 11.8,1,1, 7.299, 10545.594, 263.644, 52701.393 21/10/07,12:18:42,08,07,1, 11.8,1,1, 7.299, 10545.612, 263.647, 52701.453 21/10/07,12:18:42,09,07,1, 11.8,1,1, 7.299, 10545.572, 263.620, 52701.377 21/10/07,12:18:42,10,07,1, 11.8,1,1, 7.299, 10545.586, 263.617, 52701.299 21/10/07,12:18:42,11,07,1, 11.8,1,1, 7.299, 10545.595, 263.606, 52701.262 21/10/07,12:18:42,12,07,1, 11.8,1,1, 7.299, 10545.623, 263.630, 52701.286 21/10/07,12:18:42,13,07,1, 11.8,1,1, 7.299, 10545.633, 263.626, 52701.356 21/10/07,12:18:42,14,07,1, 11.8,1,1, 7.299, 10545.609, 263.613, 52701.413 21/10/07,12:18:42,15,07,1, 11.8,1,1, 7.299, 10545.608, 263.625, 52701.456 21/10/07,12:18:42,16,07,1, 11.8,1,1, 7.299, 10545.624, 263.629, 52701.478 21/10/07,12:18:42,17,07,1, 11.8,1,1, 7.299, 10545.609, 263.638, 52701.397 21/10/07,12:18:42,18,07,1, 11.8,1,1, 7.299, 10545.619, 263.655, 52701.288 21/10/07,12:18:42,19,07,1, 11.8,1,1, 7.299, 10545.655, 263.599, 52701.303 21/10/07,12:18:43,00,07,1, 11.9,1,1, 7.302, 10545.652, 263.599, 52701.303 21/10/07,12:18:43,01,07,1, 11.9,1,1, 7.302, 10545.659, 263.597, 52701.298 21/10/07,12:18:43,02,07,1, 11.9,1,1, 7.302, 10545.662, 263.611, 52701.360 21/10/07,12:18:43,03,07,1, 11.9,1,1, 7.302, 10545.639, 263.617, 52701.413 21/10/07,12:18:43,04,07,1, 11.9,1,1, 7.302, 10545.630, 263.600, 52701.408 21/10/07,12:18:43,05,07,1, 11.9,1,1, 7.302, 10545.617, 263.610, 52701.376 21/10/07,12:18:43,06,07,1, 11.9,1,1, 7.302, 10545.618, 263.620, 52701.280 21/10/07,12:18:43,07,07,1, 11.9,1,1, 7.302, 10545.667, 263.594, 52701.254 21/10/07,12:18:43,08,07,1, 11.9,1,1, 7.302, 10545.639, 263.612, 52701.321 21/10/07,12:18:43,09,07,1, 11.9,1,1, 7.302, 10545.655, 263.609, 52701.347 21/10/07,12:18:43,10,07,1, 11.9,1,1, 7.302, 10545.660, 263.602, 52701.432 21/10/07,12:18:43,11,07,1, 11.9,1,1, 7.302, 10545.640, 263.608, 52701.446 21/10/07,12:18:43,12,07,1, 11.9,1,1, 7.302, 10545.650, 263.610, 52701.383 21/10/07,12:18:43,13,07,1, 11.9,1,1, 7.302, 10545.664, 263.624, 52701.297 21/10/07,12:18:43,14,07,1, 11.9,1,1, 7.302, 10545.648, 263.593, 52701.219 21/10/07,12:18:43,15,07,1, 11.9,1,1, 7.302, 10545.628, 263.616, 52701.268 21/10/07,12:18:43,16,07,1, 11.9,1,1, 7.302, 10545.656, 263.602, 52701.304 21/10/07,12:18:43,17,07,1, 11.9,1,1, 7.302, 10545.637, 263.608, 52701.344 21/10/07,12:18:43,18,07,1, 11.9,1,1, 7.302, 10545.653, 263.622, 52701.418 21/10/07,12:18:43,19,07,1, 11.9,1,1, 7.302, 10545.611, 263.608, 52701.376 21/10/07,12:18:44,00,07,1, 11.9,1,1, 7.301, 10545.610, 263.608, 52701.376 21/10/07,12:18:44,01,07,1, 11.9,1,1, 7.301, 10545.629, 263.577, 52701.255 21/10/07,12:18:44,02,07,1, 11.9,1,1, 7.301, 10545.660, 263.570, 52701.216 21/10/07,12:18:44,03,07,1, 11.9,1,1, 7.301, 10545.652, 263.571, 52701.277 21/10/07,12:18:44,04,07,1, 11.9,1,1, 7.301, 10545.664, 263.587, 52701.327 21/10/07,12:18:44,05,07,1, 11.9,1,1, 7.301, 10545.646, 263.587, 52701.399 21/10/07,12:18:44,06,07,1, 11.9,1,1, 7.301, 10545.631, 263.597, 52701.490 21/10/07,12:18:44,07,07,1, 11.9,1,1, 7.301, 10545.635, 263.597, 52701.448 21/10/07,12:18:44,08,07,1, 11.9,1,1, 7.301, 10545.634, 263.596, 52701.364 21/10/07,12:18:44,09,07,1, 11.9,1,1, 7.301, 10545.645, 263.568, 52701.277 21/10/07,12:18:44,10,07,1, 11.9,1,1, 7.301, 10545.631, 263.560, 52701.200 21/10/07,12:18:44,11,07,1, 11.9,1,1, 7.301, 10545.662, 263.582, 52701.291 21/10/07,12:18:44,12,07,1, 11.9,1,1, 7.301, 10545.665, 263.587, 52701.397 21/10/07,12:18:44,13,07,1, 11.9,1,1, 7.301, 10545.656, 263.585, 52701.413 21/10/07,12:18:44,14,07,1, 11.9,1,1, 7.301, 10545.644, 263.570, 52701.379 21/10/07,12:18:44,15,07,1, 11.9,1,1, 7.301, 10545.637, 263.563, 52701.408 21/10/07,12:18:44,16,07,1, 11.9,1,1, 7.301, 10545.662, 263.548, 52701.083 21/10/07,12:18:44,17,07,1, 11.9,1,1, 7.301, 10545.645, 263.561, 52701.019 21/10/07,12:18:44,18,07,1, 11.9,1,1, 7.301, 10545.688, 263.543, 52701.007 21/10/07,12:18:44,19,07,1, 11.9,1,1, 7.301, 10545.710, 263.589, 52701.219 21/10/07,12:18:45,00,08,1, 11.9,1,1, 7.299, 10545.702, 263.589, 52701.219 21/10/07,12:18:45,01,08,1, 11.9,1,1, 7.299, 10545.637, 263.575, 52701.389 21/10/07,12:18:45,02,08,1, 11.9,1,1, 7.299, 10545.678, 263.574, 52701.381 21/10/07,12:18:45,03,08,1, 11.9,1,1, 7.299, 10545.657, 263.571, 52701.274 21/10/07,12:18:45,04,08,1, 11.9,1,1, 7.299, 10545.679, 263.574, 52701.225 21/10/07,12:18:45,05,08,1, 11.9,1,1, 7.299, 10545.674, 263.560, 52701.181 21/10/07,12:18:45,06,08,1, 11.9,1,1, 7.299, 10545.678, 263.563, 52701.227 21/10/07,12:18:45,07,08,1, 11.9,1,1, 7.299, 10545.703, 263.567, 52701.349 21/10/07,12:18:45,08,08,1, 11.9,1,1, 7.299, 10545.673, 263.586, 52701.458 21/10/07,12:18:45,09,08,1, 11.9,1,1, 7.299, 10545.676, 263.602, 52701.425 21/10/07,12:18:45,10,08,1, 11.9,1,1, 7.299, 10545.679, 263.576, 52701.367 21/10/07,12:18:45,11,08,1, 11.9,1,1, 7.299, 10545.686, 263.564, 52701.209 21/10/07,12:18:45,12,08,1, 11.9,1,1, 7.299, 10545.697, 263.566, 52701.267 21/10/07,12:18:45,13,08,1, 11.9,1,1, 7.299, 10545.699, 263.583, 52701.235 21/10/07,12:18:45,14,08,1, 11.9,1,1, 7.299, 10545.679, 263.565, 52701.296 21/10/07,12:18:45,15,08,1, 11.9,1,1, 7.299, 10545.714, 263.591, 52701.343 21/10/07,12:18:45,16,08,1, 11.9,1,1, 7.299, 10545.694, 263.546, 52701.405 21/10/07,12:18:45,17,08,1, 11.9,1,1, 7.299, 10545.697, 263.557, 52701.393 21/10/07,12:18:45,18,08,1, 11.9,1,1, 7.299, 10545.699, 263.529, 52701.301 21/10/07,12:18:45,19,08,1, 11.9,1,1, 7.299, 10545.672, 263.546, 52701.230 21/10/07,12:18:46,00,07,1, 11.8,1,1, 7.299, 10545.669, 263.546, 52701.230 21/10/07,12:18:46,01,07,1, 11.8,1,1, 7.299, 10545.730, 263.571, 52701.264 21/10/07,12:18:46,02,07,1, 11.8,1,1, 7.299, 10545.733, 263.544, 52701.311 21/10/07,12:18:46,03,07,1, 11.8,1,1, 7.299, 10545.686, 263.561, 52701.380 21/10/07,12:18:46,04,07,1, 11.8,1,1, 7.299, 10545.681, 263.579, 52701.402 21/10/07,12:18:46,05,07,1, 11.8,1,1, 7.299, 10545.732, 263.568, 52701.388 21/10/07,12:18:46,06,07,1, 11.8,1,1, 7.299, 10545.703, 263.588, 52701.350 21/10/07,12:18:46,07,07,1, 11.8,1,1, 7.299, 10545.732, 263.576, 52701.237 21/10/07,12:18:46,08,07,1, 11.8,1,1, 7.299, 10545.715, 263.555, 52701.257 21/10/07,12:18:46,09,07,1, 11.8,1,1, 7.299, 10545.746, 263.598, 52701.319 21/10/07,12:18:46,10,07,1, 11.8,1,1, 7.299, 10545.711, 263.601, 52701.370 21/10/07,12:18:46,11,07,1, 11.8,1,1, 7.299, 10545.714, 263.579, 52701.433 21/10/07,12:18:46,12,07,1, 11.8,1,1, 7.299, 10545.713, 263.571, 52701.411 21/10/07,12:18:46,13,07,1, 11.8,1,1, 7.299, 10545.718, 263.574, 52701.318 21/10/07,12:18:46,14,07,1, 11.8,1,1, 7.299, 10545.735, 263.556, 52701.261 21/10/07,12:18:46,15,07,1, 11.8,1,1, 7.299, 10545.717, 263.558, 52701.226 21/10/07,12:18:46,16,07,1, 11.8,1,1, 7.299, 10545.743, 263.574, 52701.270 21/10/07,12:18:46,17,07,1, 11.8,1,1, 7.299, 10545.723, 263.571, 52701.363 21/10/07,12:18:46,18,07,1, 11.8,1,1, 7.299, 10545.741, 263.616, 52701.427 21/10/07,12:18:46,19,07,1, 11.8,1,1, 7.299, 10545.712, 263.574, 52701.412 21/10/07,12:18:47,00,07,1, 11.8,1,1, 7.300, 10545.710, 263.574, 52701.412 21/10/07,12:18:47,01,07,1, 11.8,1,1, 7.300, 10545.766, 263.588, 52701.318 21/10/07,12:18:47,02,07,1, 11.8,1,1, 7.300, 10545.749, 263.560, 52701.034 21/10/07,12:18:47,03,07,1, 11.8,1,1, 7.300, 10545.706, 263.577, 52701.244 21/10/07,12:18:47,04,07,1, 11.8,1,1, 7.300, 10545.724, 263.571, 52701.357 21/10/07,12:18:47,05,07,1, 11.8,1,1, 7.300, 10545.708, 263.539, 52701.398 21/10/07,12:18:47,06,07,1, 11.8,1,1, 7.300, 10545.738, 263.576, 52701.486 21/10/07,12:18:47,07,07,1, 11.8,1,1, 7.300, 10545.750, 263.584, 52701.473 21/10/07,12:18:47,08,07,1, 11.8,1,1, 7.300, 10545.746, 263.559, 52701.370 21/10/07,12:18:47,09,07,1, 11.8,1,1, 7.300, 10545.772, 263.581, 52701.283 21/10/07,12:18:47,10,07,1, 11.8,1,1, 7.300, 10545.726, 263.565, 52701.240 21/10/07,12:18:47,11,07,1, 11.8,1,1, 7.300, 10545.753, 263.567, 52701.313 21/10/07,12:18:47,12,07,1, 11.8,1,1, 7.300, 10545.752, 263.566, 52701.331 21/10/07,12:18:47,13,07,1, 11.8,1,1, 7.300, 10545.741, 263.578, 52701.434 21/10/07,12:18:47,14,07,1, 11.8,1,1, 7.300, 10545.751, 263.566, 52701.560 21/10/07,12:18:47,15,07,1, 11.8,1,1, 7.300, 10545.773, 263.559, 52701.379 21/10/07,12:18:47,16,07,1, 11.8,1,1, 7.300, 10545.717, 263.557, 52701.348 21/10/07,12:18:47,17,07,1, 11.8,1,1, 7.300, 10545.760, 263.543, 52701.279 21/10/07,12:18:47,18,07,1, 11.8,1,1, 7.300, 10545.775, 263.541, 52701.247 21/10/07,12:18:47,19,07,1, 11.8,1,1, 7.300, 10545.758, 263.547, 52701.303 21/10/07,12:18:48,00,07,1, 11.9,1,1, 7.300, 10545.752, 263.547, 52701.303 21/10/07,12:18:48,01,07,1, 11.9,1,1, 7.300, 10545.779, 263.522, 52701.432 21/10/07,12:18:48,02,07,1, 11.9,1,1, 7.300, 10545.768, 263.517, 52701.411 21/10/07,12:18:48,03,07,1, 11.9,1,1, 7.300, 10545.742, 263.530, 52701.356 21/10/07,12:18:48,04,07,1, 11.9,1,1, 7.300, 10545.774, 263.540, 52701.360 21/10/07,12:18:48,05,07,1, 11.9,1,1, 7.300, 10545.778, 263.524, 52701.274 21/10/07,12:18:48,06,07,1, 11.9,1,1, 7.300, 10545.759, 263.524, 52701.293 21/10/07,12:18:48,07,07,1, 11.9,1,1, 7.300, 10545.756, 263.560, 52701.319 21/10/07,12:18:48,08,07,1, 11.9,1,1, 7.300, 10545.767, 263.540, 52701.419 21/10/07,12:18:48,09,07,1, 11.9,1,1, 7.300, 10545.760, 263.564, 52701.478 21/10/07,12:18:48,10,07,1, 11.9,1,1, 7.300, 10545.762, 263.528, 52701.354 21/10/07,12:18:48,11,07,1, 11.9,1,1, 7.300, 10545.779, 263.538, 52701.256 21/10/07,12:18:48,12,07,1, 11.9,1,1, 7.300, 10545.779, 263.535, 52701.223 21/10/07,12:18:48,13,07,1, 11.9,1,1, 7.300, 10545.792, 263.546, 52701.264 21/10/07,12:18:48,14,07,1, 11.9,1,1, 7.300, 10545.777, 263.501, 52701.251 21/10/07,12:18:48,15,07,1, 11.9,1,1, 7.300, 10545.771, 263.539, 52701.353 21/10/07,12:18:48,16,07,1, 11.9,1,1, 7.300, 10545.796, 263.548, 52701.394 21/10/07,12:18:48,17,07,1, 11.9,1,1, 7.300, 10545.805, 263.547, 52701.364 21/10/07,12:18:48,18,07,1, 11.9,1,1, 7.300, 10545.768, 263.519, 52701.332 21/10/07,12:18:48,19,07,1, 11.9,1,1, 7.300, 10545.785, 263.503, 52701.218 21/10/07,12:18:49,00,07,1, 11.9,1,1, 7.297, 10545.777, 263.503, 52701.218 21/10/07,12:18:49,01,07,1, 11.9,1,1, 7.297, 10545.773, 263.528, 52701.183 21/10/07,12:18:49,02,07,1, 11.9,1,1, 7.297, 10545.788, 263.526, 52701.091 21/10/07,12:18:49,03,07,1, 11.9,1,1, 7.297, 10545.769, 263.561, 52701.383 21/10/07,12:18:49,04,07,1, 11.9,1,1, 7.297, 10545.776, 263.565, 52701.408 21/10/07,12:18:49,05,07,1, 11.9,1,1, 7.297, 10545.797, 263.540, 52701.345 21/10/07,12:18:49,06,07,1, 11.9,1,1, 7.297, 10545.780, 263.528, 52701.310 21/10/07,12:18:49,07,07,1, 11.9,1,1, 7.297, 10545.816, 263.541, 52701.190 21/10/07,12:18:49,08,07,1, 11.9,1,1, 7.297, 10545.797, 263.532, 52701.171 21/10/07,12:18:49,09,07,1, 11.9,1,1, 7.297, 10545.828, 263.536, 52701.172 21/10/07,12:18:49,10,07,1, 11.9,1,1, 7.297, 10545.797, 263.559, 52701.294 21/10/07,12:18:49,11,07,1, 11.9,1,1, 7.297, 10545.818, 263.535, 52701.279 21/10/07,12:18:49,12,07,1, 11.9,1,1, 7.297, 10545.831, 263.544, 52701.375 21/10/07,12:18:49,13,07,1, 11.9,1,1, 7.297, 10545.820, 263.554, 52701.415 21/10/07,12:18:49,14,07,1, 11.9,1,1, 7.297, 10545.820, 263.532, 52701.274 21/10/07,12:18:49,15,07,1, 11.9,1,1, 7.297, 10545.827, 263.541, 52701.230 21/10/07,12:18:49,16,07,1, 11.9,1,1, 7.297, 10545.857, 263.506, 52701.178 21/10/07,12:18:49,17,07,1, 11.9,1,1, 7.297, 10545.820, 263.504, 52701.181 21/10/07,12:18:49,18,07,1, 11.9,1,1, 7.297, 10545.804, 263.576, 52701.278 21/10/07,12:18:49,19,07,1, 11.9,1,1, 7.297, 10545.850, 263.553, 52701.305 21/10/07,12:18:50,00,07,1, 11.9,1,1, 7.298, 10545.844, 263.553, 52701.305 21/10/07,12:18:50,01,07,1, 11.9,1,1, 7.298, 10545.816, 263.555, 52701.346 21/10/07,12:18:50,02,07,1, 11.9,1,1, 7.298, 10545.820, 263.562, 52701.256 21/10/07,12:18:50,03,07,1, 11.9,1,1, 7.298, 10545.826, 263.535, 52701.153 21/10/07,12:18:50,04,07,1, 11.9,1,1, 7.298, 10545.824, 263.549, 52701.215 21/10/07,12:18:50,05,07,1, 11.9,1,1, 7.298, 10545.845, 263.534, 52701.234 21/10/07,12:18:50,06,07,1, 11.9,1,1, 7.298, 10545.843, 263.552, 52701.329 21/10/07,12:18:50,07,07,1, 11.9,1,1, 7.298, 10545.837, 263.567, 52701.386 21/10/07,12:18:50,08,07,1, 11.9,1,1, 7.298, 10545.830, 263.561, 52701.363 21/10/07,12:18:50,09,07,1, 11.9,1,1, 7.298, 10545.818, 263.525, 52701.314 21/10/07,12:18:50,10,07,1, 11.9,1,1, 7.298, 10545.845, 263.534, 52701.212 21/10/07,12:18:50,11,07,1, 11.9,1,1, 7.298, 10545.857, 263.564, 52701.229 21/10/07,12:18:50,12,07,1, 11.9,1,1, 7.298, 10545.852, 263.551, 52701.255 21/10/07,12:18:50,13,07,1, 11.9,1,1, 7.298, 10545.860, 263.519, 52701.313 21/10/07,12:18:50,14,07,1, 11.9,1,1, 7.298, 10545.853, 263.563, 52701.439 21/10/07,12:18:50,15,07,1, 11.9,1,1, 7.298, 10545.847, 263.563, 52701.462 21/10/07,12:18:50,16,07,1, 11.9,1,1, 7.298, 10545.865, 263.519, 52701.306 21/10/07,12:18:50,17,07,1, 11.9,1,1, 7.298, 10545.861, 263.543, 52701.237 21/10/07,12:18:50,18,07,1, 11.9,1,1, 7.298, 10545.856, 263.541, 52701.215 21/10/07,12:18:50,19,07,1, 11.9,1,1, 7.298, 10545.844, 263.552, 52701.232 21/10/07,12:18:51,00,07,1, 11.9,1,1, 7.298, 10545.844, 263.552, 52701.232 21/10/07,12:18:51,01,07,1, 11.9,1,1, 7.298, 10545.858, 263.527, 52701.325 21/10/07,12:18:51,02,07,1, 11.9,1,1, 7.298, 10545.850, 263.522, 52701.341 21/10/07,12:18:51,03,07,1, 11.9,1,1, 7.298, 10545.856, 263.541, 52701.393 21/10/07,12:18:51,04,07,1, 11.9,1,1, 7.298, 10545.857, 263.553, 52701.375 21/10/07,12:18:51,05,07,1, 11.9,1,1, 7.298, 10545.891, 263.562, 52701.274 21/10/07,12:18:51,06,07,1, 11.9,1,1, 7.298, 10545.890, 263.547, 52701.152 21/10/07,12:18:51,07,07,1, 11.9,1,1, 7.298, 10545.848, 263.538, 52701.162 21/10/07,12:18:51,08,07,1, 11.9,1,1, 7.298, 10545.890, 263.534, 52701.243 21/10/07,12:18:51,09,07,1, 11.9,1,1, 7.298, 10545.885, 263.588, 52701.266 21/10/07,12:18:51,10,07,1, 11.9,1,1, 7.298, 10545.881, 263.536, 52701.291 21/10/07,12:18:51,11,07,1, 11.9,1,1, 7.298, 10545.881, 263.587, 52701.325 21/10/07,12:18:51,12,07,1, 11.9,1,1, 7.298, 10545.885, 263.561, 52701.223 21/10/07,12:18:51,13,07,1, 11.9,1,1, 7.298, 10545.898, 263.554, 52701.142 21/10/07,12:18:51,14,07,1, 11.9,1,1, 7.298, 10545.910, 263.545, 52701.122 21/10/07,12:18:51,15,07,1, 11.9,1,1, 7.298, 10545.875, 263.520, 52701.175 21/10/07,12:18:51,16,07,1, 11.9,1,1, 7.298, 10545.896, 263.558, 52701.288 21/10/07,12:18:51,17,07,1, 11.9,1,1, 7.298, 10545.891, 263.551, 52701.360 21/10/07,12:18:51,18,07,1, 11.9,1,1, 7.298, 10545.907, 263.547, 52701.360 21/10/07,12:18:51,19,07,1, 11.9,1,1, 7.298, 10545.898, 263.541, 52701.281 21/10/07,12:18:52,00,07,1, 11.8,1,1, 7.298, 10545.894, 263.541, 52701.281 21/10/07,12:18:52,01,07,1, 11.8,1,1, 7.298, 10545.894, 263.559, 52701.144 21/10/07,12:18:52,02,07,1, 11.8,1,1, 7.298, 10545.904, 263.529, 52701.144 21/10/07,12:18:52,03,07,1, 11.8,1,1, 7.298, 10545.904, 263.546, 52701.307 21/10/07,12:18:52,04,07,1, 11.8,1,1, 7.298, 10545.941, 263.558, 52701.322 21/10/07,12:18:52,05,07,1, 11.8,1,1, 7.298, 10545.921, 263.536, 52701.362 21/10/07,12:18:52,06,07,1, 11.8,1,1, 7.298, 10545.896, 263.542, 52701.374 21/10/07,12:18:52,07,07,1, 11.8,1,1, 7.298, 10545.915, 263.557, 52701.320 21/10/07,12:18:52,08,07,1, 11.8,1,1, 7.298, 10545.904, 263.524, 52701.267 21/10/07,12:18:52,09,07,1, 11.8,1,1, 7.298, 10545.908, 263.532, 52701.209 21/10/07,12:18:52,10,07,1, 11.8,1,1, 7.298, 10545.943, 263.546, 52701.262 21/10/07,12:18:52,11,07,1, 11.8,1,1, 7.298, 10545.928, 263.544, 52701.265 21/10/07,12:18:52,12,07,1, 11.8,1,1, 7.298, 10545.915, 263.528, 52701.330 21/10/07,12:18:52,13,07,1, 11.8,1,1, 7.298, 10545.924, 263.556, 52701.353 21/10/07,12:18:52,14,07,1, 11.8,1,1, 7.298, 10545.935, 263.539, 52701.349 21/10/07,12:18:52,15,07,1, 11.8,1,1, 7.298, 10545.924, 263.535, 52701.308 21/10/07,12:18:52,16,07,1, 11.8,1,1, 7.298, 10545.943, 263.514, 52701.188 21/10/07,12:18:52,17,07,1, 11.8,1,1, 7.298, 10545.947, 263.533, 52701.163 21/10/07,12:18:52,18,07,1, 11.8,1,1, 7.298, 10545.930, 263.505, 52701.246 21/10/07,12:18:52,19,07,1, 11.8,1,1, 7.298, 10545.923, 263.512, 52701.278 21/10/07,12:18:53,00,08,1, 11.9,1,1, 7.300, 10545.919, 263.512, 52701.278 21/10/07,12:18:53,01,08,1, 11.9,1,1, 7.300, 10545.920, 263.522, 52701.353 21/10/07,12:18:53,02,08,1, 11.9,1,1, 7.300, 10545.953, 263.531, 52701.279 21/10/07,12:18:53,03,08,1, 11.9,1,1, 7.300, 10545.946, 263.559, 52701.235 21/10/07,12:18:53,04,08,1, 11.9,1,1, 7.300, 10545.965, 263.525, 52701.172 21/10/07,12:18:53,05,08,1, 11.9,1,1, 7.300, 10545.977, 263.500, 52701.179 21/10/07,12:18:53,06,08,1, 11.9,1,1, 7.300, 10545.987, 263.506, 52701.232 21/10/07,12:18:53,07,08,1, 11.9,1,1, 7.300, 10545.957, 263.533, 52701.285 21/10/07,12:18:53,08,08,1, 11.9,1,1, 7.300, 10545.976, 263.542, 52701.325 21/10/07,12:18:53,09,08,1, 11.9,1,1, 7.300, 10545.962, 263.543, 52701.335 21/10/07,12:18:53,10,08,1, 11.9,1,1, 7.300, 10545.971, 263.538, 52701.326 21/10/07,12:18:53,11,08,1, 11.9,1,1, 7.300, 10545.991, 263.541, 52701.284 21/10/07,12:18:53,12,08,1, 11.9,1,1, 7.300, 10545.983, 263.527, 52701.190 21/10/07,12:18:53,13,08,1, 11.9,1,1, 7.300, 10545.984, 263.515, 52701.145 21/10/07,12:18:53,14,08,1, 11.9,1,1, 7.300, 10545.969, 263.524, 52701.158 21/10/07,12:18:53,15,08,1, 11.9,1,1, 7.300, 10545.977, 263.531, 52701.244 21/10/07,12:18:53,16,08,1, 11.9,1,1, 7.300, 10545.958, 263.511, 52701.316 21/10/07,12:18:53,17,08,1, 11.9,1,1, 7.300, 10545.960, 263.537, 52701.321 21/10/07,12:18:53,18,08,1, 11.9,1,1, 7.300, 10545.956, 263.529, 52701.264 21/10/07,12:18:53,19,08,1, 11.9,1,1, 7.300, 10545.975, 263.531, 52701.223 21/10/07,12:18:54,00,07,1, 11.9,1,1, 7.298, 10545.969, 263.531, 52701.223 21/10/07,12:18:54,01,07,1, 11.9,1,1, 7.298, 10545.961, 263.513, 52701.127 21/10/07,12:18:54,02,07,1, 11.9,1,1, 7.298, 10545.973, 263.541, 52701.149 21/10/07,12:18:54,03,07,1, 11.9,1,1, 7.298, 10545.987, 263.541, 52701.244 21/10/07,12:18:54,04,07,1, 11.9,1,1, 7.298, 10545.999, 263.550, 52701.289 21/10/07,12:18:54,05,07,1, 11.9,1,1, 7.298, 10545.996, 263.545, 52701.314 21/10/07,12:18:54,06,07,1, 11.9,1,1, 7.298, 10546.011, 263.570, 52701.287 21/10/07,12:18:54,07,07,1, 11.9,1,1, 7.298, 10546.010, 263.549, 52701.223 21/10/07,12:18:54,08,07,1, 11.9,1,1, 7.298, 10545.992, 263.553, 52701.205 21/10/07,12:18:54,09,07,1, 11.9,1,1, 7.298, 10545.994, 263.512, 52701.176 21/10/07,12:18:54,10,07,1, 11.9,1,1, 7.298, 10546.010, 263.527, 52701.171 21/10/07,12:18:54,11,07,1, 11.9,1,1, 7.298, 10546.004, 263.500, 52701.203 21/10/07,12:18:54,12,07,1, 11.9,1,1, 7.298, 10546.013, 263.538, 52701.298 21/10/07,12:18:54,13,07,1, 11.9,1,1, 7.298, 10546.008, 263.499, 52701.329 21/10/07,12:18:54,14,07,1, 11.9,1,1, 7.298, 10546.026, 263.556, 52701.336 21/10/07,12:18:54,15,07,1, 11.9,1,1, 7.298, 10546.011, 263.544, 52701.287 21/10/07,12:18:54,16,07,1, 11.9,1,1, 7.298, 10546.009, 263.503, 52701.192 21/10/07,12:18:54,17,07,1, 11.9,1,1, 7.298, 10546.003, 263.527, 52701.217 21/10/07,12:18:54,18,07,1, 11.9,1,1, 7.298, 10546.026, 263.529, 52701.221 21/10/07,12:18:54,19,07,1, 11.9,1,1, 7.298, 10546.042, 263.546, 52701.275 21/10/07,12:18:55,00,07,1, 11.8,1,1, 7.303, 10546.036, 263.546, 52701.275 21/10/07,12:18:55,01,07,1, 11.8,1,1, 7.303, 10546.039, 263.516, 52701.353 21/10/07,12:18:55,02,07,1, 11.8,1,1, 7.303, 10546.044, 263.550, 52701.281 21/10/07,12:18:55,03,07,1, 11.8,1,1, 7.303, 10546.025, 263.535, 52701.263 21/10/07,12:18:55,04,07,1, 11.8,1,1, 7.303, 10546.042, 263.505, 52701.224 21/10/07,12:18:55,05,07,1, 11.8,1,1, 7.303, 10546.057, 263.497, 52701.183 21/10/07,12:18:55,06,07,1, 11.8,1,1, 7.303, 10546.066, 263.516, 52701.161 21/10/07,12:18:55,07,07,1, 11.8,1,1, 7.303, 10546.023, 263.521, 52701.217 21/10/07,12:18:55,08,07,1, 11.8,1,1, 7.303, 10546.069, 263.571, 52701.267 21/10/07,12:18:55,09,07,1, 11.8,1,1, 7.303, 10546.030, 263.583, 52701.360 21/10/07,12:18:55,10,07,1, 11.8,1,1, 7.303, 10546.070, 263.573, 52701.377 21/10/07,12:18:55,11,07,1, 11.8,1,1, 7.303, 10546.076, 263.543, 52701.338 21/10/07,12:18:55,12,07,1, 11.8,1,1, 7.303, 10546.079, 263.511, 52701.238 21/10/07,12:18:55,13,07,1, 11.8,1,1, 7.303, 10546.074, 263.527, 52701.184 21/10/07,12:18:55,14,07,1, 11.8,1,1, 7.303, 10546.086, 263.566, 52701.170 21/10/07,12:18:55,15,07,1, 11.8,1,1, 7.303, 10546.076, 263.524, 52701.243 21/10/07,12:18:55,16,07,1, 11.8,1,1, 7.303, 10546.088, 263.535, 52701.329 21/10/07,12:18:55,17,07,1, 11.8,1,1, 7.303, 10546.116, 263.537, 52701.351 21/10/07,12:18:55,18,07,1, 11.8,1,1, 7.303, 10546.074, 263.525, 52701.374 21/10/07,12:18:55,19,07,1, 11.8,1,1, 7.303, 10546.102, 263.502, 52701.318 21/10/07,12:18:56,00,07,1, 11.9,1,1, 7.298, 10546.094, 263.502, 52701.318 21/10/07,12:18:56,01,07,1, 11.9,1,1, 7.298, 10546.084, 263.517, 52701.216 21/10/07,12:18:56,02,07,1, 11.9,1,1, 7.298, 10546.109, 263.516, 52701.135 21/10/07,12:18:56,03,07,1, 11.9,1,1, 7.298, 10546.067, 263.510, 52701.193 21/10/07,12:18:56,04,07,1, 11.9,1,1, 7.298, 10546.115, 263.516, 52701.221 21/10/07,12:18:56,05,07,1, 11.9,1,1, 7.298, 10546.104, 263.526, 52701.312 21/10/07,12:18:56,06,07,1, 11.9,1,1, 7.298, 10546.119, 263.537, 52701.317 21/10/07,12:18:56,07,07,1, 11.9,1,1, 7.298, 10546.105, 263.510, 52701.325 21/10/07,12:18:56,08,07,1, 11.9,1,1, 7.298, 10546.097, 263.536, 52701.261 21/10/07,12:18:56,09,07,1, 11.9,1,1, 7.298, 10546.121, 263.539, 52701.197 21/10/07,12:18:56,10,07,1, 11.9,1,1, 7.298, 10546.114, 263.513, 52701.187 21/10/07,12:18:56,11,07,1, 11.9,1,1, 7.298, 10546.117, 263.522, 52701.164 21/10/07,12:18:56,12,07,1, 11.9,1,1, 7.298, 10546.121, 263.512, 52701.247 21/10/07,12:18:56,13,07,1, 11.9,1,1, 7.298, 10546.125, 263.549, 52701.296 21/10/07,12:18:56,14,07,1, 11.9,1,1, 7.298, 10546.149, 263.541, 52701.350 21/10/07,12:18:56,15,07,1, 11.9,1,1, 7.298, 10546.142, 263.552, 52701.323 21/10/07,12:18:56,16,07,1, 11.9,1,1, 7.298, 10546.122, 263.527, 52701.297 21/10/07,12:18:56,17,07,1, 11.9,1,1, 7.298, 10546.146, 263.559, 52701.202 21/10/07,12:18:56,18,07,1, 11.9,1,1, 7.298, 10546.121, 263.523, 52701.195 21/10/07,12:18:56,19,07,1, 11.9,1,1, 7.298, 10546.106, 263.504, 52701.134 21/10/07,12:18:57,00,07,1, 11.9,1,1, 7.302, 10546.103, 263.504, 52701.134 21/10/07,12:18:57,01,07,1, 11.9,1,1, 7.302, 10546.116, 263.537, 52701.254 21/10/07,12:18:57,02,07,1, 11.9,1,1, 7.302, 10546.164, 263.557, 52701.337 21/10/07,12:18:57,03,07,1, 11.9,1,1, 7.302, 10546.155, 263.553, 52701.327 21/10/07,12:18:57,04,07,1, 11.9,1,1, 7.302, 10546.148, 263.564, 52701.303 21/10/07,12:18:57,05,07,1, 11.9,1,1, 7.302, 10546.170, 263.545, 52701.172 21/10/07,12:18:57,06,07,1, 11.9,1,1, 7.302, 10546.152, 263.519, 52701.138 21/10/07,12:18:57,07,07,1, 11.9,1,1, 7.302, 10546.154, 263.545, 52701.217 21/10/07,12:18:57,08,07,1, 11.9,1,1, 7.302, 10546.171, 263.565, 52701.157 21/10/07,12:18:57,09,07,1, 11.9,1,1, 7.302, 10546.157, 263.552, 52701.215 21/10/07,12:18:57,10,07,1, 11.9,1,1, 7.302, 10546.165, 263.571, 52701.321 21/10/07,12:18:57,11,07,1, 11.9,1,1, 7.302, 10546.165, 263.560, 52701.348 21/10/07,12:18:57,12,07,1, 11.9,1,1, 7.302, 10546.167, 263.535, 52701.334 21/10/07,12:18:57,13,07,1, 11.9,1,1, 7.302, 10546.167, 263.558, 52701.268 21/10/07,12:18:57,14,07,1, 11.9,1,1, 7.302, 10546.176, 263.535, 52701.224 21/10/07,12:18:57,15,07,1, 11.9,1,1, 7.302, 10546.167, 263.505, 52701.154 21/10/07,12:18:57,16,07,1, 11.9,1,1, 7.302, 10546.197, 263.542, 52701.184 21/10/07,12:18:57,17,07,1, 11.9,1,1, 7.302, 10546.193, 263.538, 52701.281 21/10/07,12:18:57,18,07,1, 11.9,1,1, 7.302, 10546.191, 263.531, 52701.305 21/10/07,12:18:57,19,07,1, 11.9,1,1, 7.302, 10546.197, 263.519, 52701.319 21/10/07,12:18:58,00,07,1, 11.8,1,1, 7.297, 10546.194, 263.519, 52701.319 21/10/07,12:18:58,01,07,1, 11.8,1,1, 7.297, 10546.176, 263.526, 52701.278 21/10/07,12:18:58,02,07,1, 11.8,1,1, 7.297, 10546.201, 263.532, 52701.154 21/10/07,12:18:58,03,07,1, 11.8,1,1, 7.297, 10546.206, 263.525, 52701.140 21/10/07,12:18:58,04,07,1, 11.8,1,1, 7.297, 10546.226, 263.567, 52701.206 21/10/07,12:18:58,05,07,1, 11.8,1,1, 7.297, 10546.223, 263.551, 52701.205 21/10/07,12:18:58,06,07,1, 11.8,1,1, 7.297, 10546.189, 263.510, 52701.258 21/10/07,12:18:58,07,07,1, 11.8,1,1, 7.297, 10546.181, 263.560, 52701.355 21/10/07,12:18:58,08,07,1, 11.8,1,1, 7.297, 10546.199, 263.569, 52701.388 21/10/07,12:18:58,09,07,1, 11.8,1,1, 7.297, 10546.204, 263.547, 52701.284 21/10/07,12:18:58,10,07,1, 11.8,1,1, 7.297, 10546.196, 263.538, 52701.185 21/10/07,12:18:58,11,07,1, 11.8,1,1, 7.297, 10546.220, 263.504, 52701.155 21/10/07,12:18:58,12,07,1, 11.8,1,1, 7.297, 10546.219, 263.558, 52701.158 21/10/07,12:18:58,13,07,1, 11.8,1,1, 7.297, 10546.217, 263.530, 52701.236 21/10/07,12:18:58,14,07,1, 11.8,1,1, 7.297, 10546.219, 263.524, 52701.312 21/10/07,12:18:58,15,07,1, 11.8,1,1, 7.297, 10546.224, 263.544, 52701.343 21/10/07,12:18:58,16,07,1, 11.8,1,1, 7.297, 10546.222, 263.532, 52701.353 21/10/07,12:18:58,17,07,1, 11.8,1,1, 7.297, 10546.186, 263.542, 52701.307 21/10/07,12:18:58,18,07,1, 11.8,1,1, 7.297, 10546.216, 263.537, 52701.203 21/10/07,12:18:58,19,07,1, 11.8,1,1, 7.297, 10546.226, 263.566, 52701.175 21/10/07,12:18:59,00,07,1, 11.8,1,1, 7.302, 10546.219, 263.566, 52701.175 21/10/07,12:18:59,01,07,1, 11.8,1,1, 7.302, 10546.253, 263.531, 52701.198 21/10/07,12:18:59,02,07,1, 11.8,1,1, 7.302, 10546.221, 263.570, 52701.273 21/10/07,12:18:59,03,07,1, 11.8,1,1, 7.302, 10546.240, 263.542, 52701.344 21/10/07,12:18:59,04,07,1, 11.8,1,1, 7.302, 10546.231, 263.557, 52701.374 21/10/07,12:18:59,05,07,1, 11.8,1,1, 7.302, 10546.230, 263.516, 52701.313 21/10/07,12:18:59,06,07,1, 11.8,1,1, 7.302, 10546.220, 263.537, 52701.223 21/10/07,12:18:59,07,07,1, 11.8,1,1, 7.302, 10546.237, 263.565, 52701.186 21/10/07,12:18:59,08,07,1, 11.8,1,1, 7.302, 10546.240, 263.556, 52701.154 21/10/07,12:18:59,09,07,1, 11.8,1,1, 7.302, 10546.218, 263.537, 52701.126 21/10/07,12:18:59,10,07,1, 11.8,1,1, 7.302, 10546.281, 263.561, 52701.186 21/10/07,12:18:59,11,07,1, 11.8,1,1, 7.302, 10546.232, 263.542, 52701.338 21/10/07,12:18:59,12,07,1, 11.8,1,1, 7.302, 10546.249, 263.572, 52701.395 21/10/07,12:18:59,13,07,1, 11.8,1,1, 7.302, 10546.232, 263.563, 52701.342 21/10/07,12:18:59,14,07,1, 11.8,1,1, 7.302, 10546.223, 263.545, 52701.029 21/10/07,12:18:59,15,07,1, 11.8,1,1, 7.302, 10546.251, 263.537, 52701.276 21/10/07,12:18:59,16,07,1, 11.8,1,1, 7.302, 10546.290, 263.525, 52701.147 21/10/07,12:18:59,17,07,1, 11.8,1,1, 7.302, 10546.287, 263.569, 52701.211 21/10/07,12:18:59,18,07,1, 11.8,1,1, 7.302, 10546.266, 263.568, 52701.261 21/10/07,12:18:59,19,07,1, 11.8,1,1, 7.302, 10546.313, 263.556, 52701.361 21/10/07,12:19:00,00,07,1, 11.9,1,1, 7.297, 10546.311, 263.556, 52701.361 21/10/07,12:19:00,01,07,1, 11.9,1,1, 7.297, 10546.266, 263.533, 52701.404 21/10/07,12:19:00,02,07,1, 11.9,1,1, 7.297, 10546.279, 263.508, 52701.118 21/10/07,12:19:00,03,07,1, 11.9,1,1, 7.297, 10546.258, 263.534, 52701.181 21/10/07,12:19:00,04,07,1, 11.9,1,1, 7.297, 10546.280, 263.532, 52701.198 21/10/07,12:19:00,05,07,1, 11.9,1,1, 7.297, 10546.282, 263.507, 52701.196 21/10/07,12:19:00,06,07,1, 11.9,1,1, 7.297, 10546.304, 263.557, 52701.229 21/10/07,12:19:00,07,07,1, 11.9,1,1, 7.297, 10546.284, 263.531, 52701.301 21/10/07,12:19:00,08,07,1, 11.9,1,1, 7.297, 10546.258, 263.546, 52701.327 21/10/07,12:19:00,09,07,1, 11.9,1,1, 7.297, 10546.276, 263.521, 52701.295 21/10/07,12:19:00,10,07,1, 11.9,1,1, 7.297, 10546.285, 263.527, 52701.259 21/10/07,12:19:00,11,07,1, 11.9,1,1, 7.297, 10546.278, 263.546, 52701.206 21/10/07,12:19:00,12,07,1, 11.9,1,1, 7.297, 10546.281, 263.515, 52701.123 21/10/07,12:19:00,13,07,1, 11.9,1,1, 7.297, 10546.298, 263.514, 52701.116 21/10/07,12:19:00,14,07,1, 11.9,1,1, 7.297, 10546.295, 263.519, 52701.235 21/10/07,12:19:00,15,07,1, 11.9,1,1, 7.297, 10546.287, 263.536, 52701.227 21/10/07,12:19:00,16,07,1, 11.9,1,1, 7.297, 10546.280, 263.516, 52701.274 21/10/07,12:19:00,17,07,1, 11.9,1,1, 7.297, 10546.319, 263.537, 52701.285 21/10/07,12:19:00,18,07,1, 11.9,1,1, 7.297, 10546.279, 263.554, 52701.237 21/10/07,12:19:00,19,07,1, 11.9,1,1, 7.297, 10546.290, 263.531, 52701.197 21/10/07,12:19:01,00,07,1, 11.9,1,1, 7.300, 10546.286, 263.531, 52701.197 21/10/07,12:19:01,01,07,1, 11.9,1,1, 7.300, 10546.325, 263.542, 52701.136 21/10/07,12:19:01,02,07,1, 11.9,1,1, 7.300, 10546.299, 263.560, 52701.161 21/10/07,12:19:01,03,07,1, 11.9,1,1, 7.300, 10546.302, 263.521, 52701.198 21/10/07,12:19:01,04,07,1, 11.9,1,1, 7.300, 10546.309, 263.526, 52701.234 21/10/07,12:19:01,05,07,1, 11.9,1,1, 7.300, 10546.308, 263.555, 52701.304 21/10/07,12:19:01,06,07,1, 11.9,1,1, 7.300, 10546.310, 263.554, 52701.276 21/10/07,12:19:01,07,07,1, 11.9,1,1, 7.300, 10546.317, 263.519, 52701.228 21/10/07,12:19:01,08,07,1, 11.9,1,1, 7.300, 10546.305, 263.523, 52701.144 21/10/07,12:19:01,09,07,1, 11.9,1,1, 7.300, 10546.351, 263.549, 52701.180 21/10/07,12:19:01,10,07,1, 11.9,1,1, 7.300, 10546.333, 263.556, 52701.159 21/10/07,12:19:01,11,07,1, 11.9,1,1, 7.300, 10546.353, 263.551, 52701.279 21/10/07,12:19:01,12,07,1, 11.9,1,1, 7.300, 10546.324, 263.541, 52701.268 21/10/07,12:19:01,13,07,1, 11.9,1,1, 7.300, 10546.341, 263.560, 52701.345 21/10/07,12:19:01,14,07,1, 11.9,1,1, 7.300, 10546.333, 263.523, 52701.251 21/10/07,12:19:01,15,07,1, 11.9,1,1, 7.300, 10546.349, 263.538, 52701.280 21/10/07,12:19:01,16,07,1, 11.9,1,1, 7.300, 10546.358, 263.566, 52701.215 21/10/07,12:19:01,17,07,1, 11.9,1,1, 7.300, 10546.334, 263.518, 52701.168 21/10/07,12:19:01,18,07,1, 11.9,1,1, 7.300, 10546.336, 263.538, 52701.148 21/10/07,12:19:01,19,07,1, 11.9,1,1, 7.300, 10546.337, 263.531, 52701.175 21/10/07,12:19:02,00,07,1, 11.9,1,1, 7.301, 10546.336, 263.531, 52701.175 21/10/07,12:19:02,01,07,1, 11.9,1,1, 7.301, 10546.363, 263.563, 52701.346 21/10/07,12:19:02,02,07,1, 11.9,1,1, 7.301, 10546.369, 263.537, 52701.286 21/10/07,12:19:02,03,07,1, 11.9,1,1, 7.301, 10546.339, 263.525, 52701.287 21/10/07,12:19:02,04,07,1, 11.9,1,1, 7.301, 10546.368, 263.564, 52701.262 21/10/07,12:19:02,05,07,1, 11.9,1,1, 7.301, 10546.352, 263.523, 52701.177 21/10/07,12:19:02,06,07,1, 11.9,1,1, 7.301, 10546.366, 263.527, 52701.147 21/10/07,12:19:02,07,07,1, 11.9,1,1, 7.301, 10546.384, 263.567, 52701.233 21/10/07,12:19:02,08,07,1, 11.9,1,1, 7.301, 10546.382, 263.560, 52701.235 21/10/07,12:19:02,09,07,1, 11.9,1,1, 7.301, 10546.354, 263.547, 52701.261 21/10/07,12:19:02,10,07,1, 11.9,1,1, 7.301, 10546.356, 263.577, 52701.440 21/10/07,12:19:02,11,07,1, 11.9,1,1, 7.301, 10546.331, 263.565, 52701.324 21/10/07,12:19:02,12,07,1, 11.9,1,1, 7.301, 10546.353, 263.560, 52701.290 21/10/07,12:19:02,13,07,1, 11.9,1,1, 7.301, 10546.364, 263.554, 52701.198 21/10/07,12:19:02,14,07,1, 11.9,1,1, 7.301, 10546.373, 263.510, 52701.146 21/10/07,12:19:02,15,07,1, 11.9,1,1, 7.301, 10546.379, 263.494, 52701.124 21/10/07,12:19:02,16,07,1, 11.9,1,1, 7.301, 10546.390, 263.534, 52701.169 21/10/07,12:19:02,17,07,1, 11.9,1,1, 7.301, 10546.419, 263.544, 52701.204 21/10/07,12:19:02,18,07,1, 11.9,1,1, 7.301, 10546.360, 263.560, 52701.259 21/10/07,12:19:02,19,07,1, 11.9,1,1, 7.301, 10546.375, 263.518, 52701.242 21/10/07,12:19:03,00,08,1, 11.9,1,1, 7.300, 10546.370, 263.518, 52701.242 21/10/07,12:19:03,01,08,1, 11.9,1,1, 7.300, 10546.386, 263.542, 52701.158 21/10/07,12:19:03,02,08,1, 11.9,1,1, 7.300, 10546.403, 263.540, 52701.162 21/10/07,12:19:03,03,08,1, 11.9,1,1, 7.300, 10546.406, 263.532, 52701.152 21/10/07,12:19:03,04,08,1, 11.9,1,1, 7.300, 10546.411, 263.543, 52701.208 21/10/07,12:19:03,05,08,1, 11.9,1,1, 7.300, 10546.412, 263.530, 52701.234 21/10/07,12:19:03,06,08,1, 11.9,1,1, 7.300, 10546.413, 263.555, 52701.287 21/10/07,12:19:03,07,08,1, 11.9,1,1, 7.300, 10546.396, 263.544, 52701.305 21/10/07,12:19:03,08,08,1, 11.9,1,1, 7.300, 10546.391, 263.535, 52701.277 21/10/07,12:19:03,09,08,1, 11.9,1,1, 7.300, 10546.409, 263.540, 52701.199 21/10/07,12:19:03,10,08,1, 11.9,1,1, 7.300, 10546.398, 263.550, 52701.102 21/10/07,12:19:03,11,08,1, 11.9,1,1, 7.300, 10546.425, 263.514, 52701.113 21/10/07,12:19:03,12,08,1, 11.9,1,1, 7.300, 10546.407, 263.524, 52701.156 21/10/07,12:19:03,13,08,1, 11.9,1,1, 7.300, 10546.425, 263.535, 52701.240 21/10/07,12:19:03,14,08,1, 11.9,1,1, 7.300, 10546.441, 263.539, 52701.243 21/10/07,12:19:03,15,08,1, 11.9,1,1, 7.300, 10546.441, 263.537, 52701.284 21/10/07,12:19:03,16,08,1, 11.9,1,1, 7.300, 10546.429, 263.557, 52701.233 21/10/07,12:19:03,17,08,1, 11.9,1,1, 7.300, 10546.426, 263.532, 52701.179 21/10/07,12:19:03,18,08,1, 11.9,1,1, 7.300, 10546.437, 263.532, 52701.132 21/10/07,12:19:03,19,08,1, 11.9,1,1, 7.300, 10546.443, 263.493, 52701.106 21/10/07,12:19:04,00,07,1, 11.9,1,1, 7.301, 10546.436, 263.493, 52701.106 21/10/07,12:19:04,01,07,1, 11.9,1,1, 7.301, 10546.443, 263.548, 52701.267 21/10/07,12:19:04,02,07,1, 11.9,1,1, 7.301, 10546.409, 263.535, 52701.251 21/10/07,12:19:04,03,07,1, 11.9,1,1, 7.301, 10546.431, 263.565, 52701.296 21/10/07,12:19:04,04,07,1, 11.9,1,1, 7.301, 10546.447, 263.538, 52701.234 21/10/07,12:19:04,05,07,1, 11.9,1,1, 7.301, 10546.426, 263.520, 52701.173 21/10/07,12:19:04,06,07,1, 11.9,1,1, 7.301, 10546.431, 263.547, 52701.094 21/10/07,12:19:04,07,07,1, 11.9,1,1, 7.301, 10546.449, 263.494, 52701.129 21/10/07,12:19:04,08,07,1, 11.9,1,1, 7.301, 10546.443, 263.559, 52701.107 21/10/07,12:19:04,09,07,1, 11.9,1,1, 7.301, 10546.439, 263.512, 52701.195 21/10/07,12:19:04,10,07,1, 11.9,1,1, 7.301, 10546.455, 263.505, 52701.283 21/10/07,12:19:04,11,07,1, 11.9,1,1, 7.301, 10546.443, 263.524, 52701.292 21/10/07,12:19:04,12,07,1, 11.9,1,1, 7.301, 10546.462, 263.518, 52701.287 21/10/07,12:19:04,13,07,1, 11.9,1,1, 7.301, 10546.446, 263.506, 52701.178 21/10/07,12:19:04,14,07,1, 11.9,1,1, 7.301, 10546.432, 263.512, 52701.121 21/10/07,12:19:04,15,07,1, 11.9,1,1, 7.301, 10546.444, 263.506, 52701.167 21/10/07,12:19:04,16,07,1, 11.9,1,1, 7.301, 10546.435, 263.533, 52701.148 21/10/07,12:19:04,17,07,1, 11.9,1,1, 7.301, 10546.458, 263.503, 52701.167 21/10/07,12:19:04,18,07,1, 11.9,1,1, 7.301, 10546.460, 263.520, 52701.232 21/10/07,12:19:04,19,07,1, 11.9,1,1, 7.301, 10546.461, 263.562, 52701.299 21/10/07,12:19:05,00,07,1, 11.8,1,1, 7.303, 10546.453, 263.562, 52701.299 21/10/07,12:19:05,01,07,1, 11.8,1,1, 7.303, 10546.423, 263.521, 52701.180 21/10/07,12:19:05,02,07,1, 11.8,1,1, 7.303, 10546.425, 263.520, 52701.118 21/10/07,12:19:05,03,07,1, 11.8,1,1, 7.303, 10546.454, 263.518, 52701.104 21/10/07,12:19:05,04,07,1, 11.8,1,1, 7.303, 10546.463, 263.568, 52701.147 21/10/07,12:19:05,05,07,1, 11.8,1,1, 7.303, 10546.459, 263.559, 52701.201 21/10/07,12:19:05,06,07,1, 11.8,1,1, 7.303, 10546.449, 263.535, 52701.257 21/10/07,12:19:05,07,07,1, 11.8,1,1, 7.303, 10546.438, 263.531, 52701.282 21/10/07,12:19:05,08,07,1, 11.8,1,1, 7.303, 10546.463, 263.543, 52701.292 21/10/07,12:19:05,09,07,1, 11.8,1,1, 7.303, 10546.475, 263.544, 52701.184 21/10/07,12:19:05,10,07,1, 11.8,1,1, 7.303, 10546.452, 263.571, 52701.214 21/10/07,12:19:05,11,07,1, 11.8,1,1, 7.303, 10546.508, 263.532, 52701.246 21/10/07,12:19:05,12,07,1, 11.8,1,1, 7.303, 10546.462, 263.528, 52701.190 21/10/07,12:19:05,13,07,1, 11.8,1,1, 7.303, 10546.486, 263.537, 52701.097 21/10/07,12:19:05,14,07,1, 11.8,1,1, 7.303, 10546.476, 263.521, 52701.180 21/10/07,12:19:05,15,07,1, 11.8,1,1, 7.303, 10546.492, 263.555, 52701.258 21/10/07,12:19:05,16,07,1, 11.8,1,1, 7.303, 10546.466, 263.525, 52701.248 21/10/07,12:19:05,17,07,1, 11.8,1,1, 7.303, 10546.481, 263.521, 52701.213 21/10/07,12:19:05,18,07,1, 11.8,1,1, 7.303, 10546.495, 263.513, 52701.171 21/10/07,12:19:05,19,07,1, 11.8,1,1, 7.303, 10546.454, 263.522, 52701.073 21/10/07,12:19:06,00,07,1, 11.8,1,1, 7.298, 10546.453, 263.522, 52701.073 21/10/07,12:19:06,01,07,1, 11.8,1,1, 7.298, 10546.469, 263.544, 52701.267 21/10/07,12:19:06,02,07,1, 11.8,1,1, 7.298, 10546.464, 263.532, 52701.259 21/10/07,12:19:06,03,07,1, 11.8,1,1, 7.298, 10546.498, 263.534, 52701.248 21/10/07,12:19:06,04,07,1, 11.8,1,1, 7.298, 10546.475, 263.520, 52701.243 21/10/07,12:19:06,05,07,1, 11.8,1,1, 7.298, 10546.490, 263.555, 52701.170 21/10/07,12:19:06,06,07,1, 11.8,1,1, 7.298, 10546.492, 263.525, 52701.131 21/10/07,12:19:06,07,07,1, 11.8,1,1, 7.298, 10546.469, 263.528, 52701.137 21/10/07,12:19:06,08,07,1, 11.8,1,1, 7.298, 10546.469, 263.521, 52701.136 21/10/07,12:19:06,09,07,1, 11.8,1,1, 7.298, 10546.481, 263.540, 52701.215 21/10/07,12:19:06,10,07,1, 11.8,1,1, 7.298, 10546.491, 263.530, 52701.244 21/10/07,12:19:06,11,07,1, 11.8,1,1, 7.298, 10546.476, 263.552, 52701.260 21/10/07,12:19:06,12,07,1, 11.8,1,1, 7.298, 10546.476, 263.556, 52701.243 21/10/07,12:19:06,13,07,1, 11.8,1,1, 7.298, 10546.512, 263.574, 52701.179 21/10/07,12:19:06,14,07,1, 11.8,1,1, 7.298, 10546.479, 263.529, 52701.138 21/10/07,12:19:06,15,07,1, 11.8,1,1, 7.298, 10546.509, 263.515, 52701.134 21/10/07,12:19:06,16,07,1, 11.8,1,1, 7.298, 10546.514, 263.524, 52701.247 21/10/07,12:19:06,17,07,1, 11.8,1,1, 7.298, 10546.535, 263.529, 52701.097 21/10/07,12:19:06,18,07,1, 11.8,1,1, 7.298, 10546.492, 263.524, 52701.238 21/10/07,12:19:06,19,07,1, 11.8,1,1, 7.298, 10546.478, 263.529, 52701.254 21/10/07,12:19:07,00,07,1, 11.9,1,1, 7.299, 10546.470, 263.529, 52701.254 21/10/07,12:19:07,01,07,1, 11.9,1,1, 7.299, 10546.466, 263.522, 52701.153 21/10/07,12:19:07,02,07,1, 11.9,1,1, 7.299, 10546.503, 263.517, 52701.089 21/10/07,12:19:07,03,07,1, 11.9,1,1, 7.299, 10546.511, 263.522, 52701.109 21/10/07,12:19:07,04,07,1, 11.9,1,1, 7.299, 10546.526, 263.527, 52701.173 21/10/07,12:19:07,05,07,1, 11.9,1,1, 7.299, 10546.494, 263.563, 52701.252 21/10/07,12:19:07,06,07,1, 11.9,1,1, 7.299, 10546.501, 263.565, 52701.289 21/10/07,12:19:07,07,07,1, 11.9,1,1, 7.299, 10546.479, 263.533, 52701.281 21/10/07,12:19:07,08,07,1, 11.9,1,1, 7.299, 10546.496, 263.550, 52701.209 21/10/07,12:19:07,09,07,1, 11.9,1,1, 7.299, 10546.470, 263.546, 52701.133 21/10/07,12:19:07,10,07,1, 11.9,1,1, 7.299, 10546.483, 263.540, 52701.094 21/10/07,12:19:07,11,07,1, 11.9,1,1, 7.299, 10546.512, 263.525, 52701.119 21/10/07,12:19:07,12,07,1, 11.9,1,1, 7.299, 10546.515, 263.546, 52701.162 21/10/07,12:19:07,13,07,1, 11.9,1,1, 7.299, 10546.488, 263.527, 52701.245 21/10/07,12:19:07,14,07,1, 11.9,1,1, 7.299, 10546.502, 263.562, 52701.284 21/10/07,12:19:07,15,07,1, 11.9,1,1, 7.299, 10546.532, 263.569, 52701.274 21/10/07,12:19:07,16,07,1, 11.9,1,1, 7.299, 10546.494, 263.533, 52701.240 21/10/07,12:19:07,17,07,1, 11.9,1,1, 7.299, 10546.489, 263.528, 52701.153 21/10/07,12:19:07,18,07,1, 11.9,1,1, 7.299, 10546.509, 263.537, 52701.102 21/10/07,12:19:07,19,07,1, 11.9,1,1, 7.299, 10546.508, 263.523, 52701.134 21/10/07,12:19:08,00,07,1, 11.9,1,1, 7.302, 10546.503, 263.523, 52701.134 21/10/07,12:19:08,01,07,1, 11.9,1,1, 7.302, 10546.521, 263.545, 52701.280 21/10/07,12:19:08,02,07,1, 11.9,1,1, 7.302, 10546.513, 263.548, 52701.408 21/10/07,12:19:08,03,07,1, 11.9,1,1, 7.302, 10546.537, 263.560, 52701.194 21/10/07,12:19:08,04,07,1, 11.9,1,1, 7.302, 10546.505, 263.489, 52701.131 21/10/07,12:19:08,05,07,1, 11.9,1,1, 7.302, 10546.528, 263.550, 52701.131 21/10/07,12:19:08,06,07,1, 11.9,1,1, 7.302, 10546.558, 263.535, 52701.162 21/10/07,12:19:08,07,07,1, 11.9,1,1, 7.302, 10546.550, 263.550, 52701.148 21/10/07,12:19:08,08,07,1, 11.9,1,1, 7.302, 10546.506, 263.535, 52701.248 21/10/07,12:19:08,09,07,1, 11.9,1,1, 7.302, 10546.523, 263.537, 52701.326 21/10/07,12:19:08,10,07,1, 11.9,1,1, 7.302, 10546.556, 263.560, 52701.291 21/10/07,12:19:08,11,07,1, 11.9,1,1, 7.302, 10546.547, 263.584, 52701.280 21/10/07,12:19:08,12,07,1, 11.9,1,1, 7.302, 10546.543, 263.543, 52701.201 21/10/07,12:19:08,13,07,1, 11.9,1,1, 7.302, 10546.524, 263.548, 52701.138 21/10/07,12:19:08,14,07,1, 11.9,1,1, 7.302, 10546.522, 263.562, 52701.135 21/10/07,12:19:08,15,07,1, 11.9,1,1, 7.302, 10546.511, 263.560, 52701.193 21/10/07,12:19:08,16,07,1, 11.9,1,1, 7.302, 10546.522, 263.546, 52701.218 21/10/07,12:19:08,17,07,1, 11.9,1,1, 7.302, 10546.511, 263.551, 52701.313 21/10/07,12:19:08,18,07,1, 11.9,1,1, 7.302, 10546.500, 263.582, 52701.411 21/10/07,12:19:08,19,07,1, 11.9,1,1, 7.302, 10546.525, 263.562, 52701.340 21/10/07,12:19:09,00,07,1, 11.8,1,1, 7.300, 10546.520, 263.562, 52701.340 21/10/07,12:19:09,01,07,1, 11.8,1,1, 7.300, 10546.496, 263.553, 52701.136 21/10/07,12:19:09,02,07,1, 11.8,1,1, 7.300, 10546.533, 263.582, 52701.134 21/10/07,12:19:09,03,07,1, 11.8,1,1, 7.300, 10546.546, 263.608, 52701.200 21/10/07,12:19:09,04,07,1, 11.8,1,1, 7.300, 10546.518, 263.582, 52701.248 21/10/07,12:19:09,05,07,1, 11.8,1,1, 7.300, 10546.517, 263.560, 52701.253 21/10/07,12:19:09,06,07,1, 11.8,1,1, 7.300, 10546.518, 263.586, 52701.333 21/10/07,12:19:09,07,07,1, 11.8,1,1, 7.300, 10546.527, 263.574, 52701.217 21/10/07,12:19:09,08,07,1, 11.8,1,1, 7.300, 10546.532, 263.557, 52701.163 21/10/07,12:19:09,09,07,1, 11.8,1,1, 7.300, 10546.529, 263.547, 52701.065 21/10/07,12:19:09,10,07,1, 11.8,1,1, 7.300, 10546.556, 263.560, 52701.090 21/10/07,12:19:09,11,07,1, 11.8,1,1, 7.300, 10546.564, 263.557, 52701.165 21/10/07,12:19:09,12,07,1, 11.8,1,1, 7.300, 10546.538, 263.592, 52701.263 21/10/07,12:19:09,13,07,1, 11.8,1,1, 7.300, 10546.517, 263.576, 52701.266 21/10/07,12:19:09,14,07,1, 11.8,1,1, 7.300, 10546.543, 263.592, 52701.232 21/10/07,12:19:09,15,07,1, 11.8,1,1, 7.300, 10546.536, 263.579, 52701.190 21/10/07,12:19:09,16,07,1, 11.8,1,1, 7.300, 10546.508, 263.563, 52701.138 21/10/07,12:19:09,17,07,1, 11.8,1,1, 7.300, 10546.525, 263.540, 52701.036 21/10/07,12:19:09,18,07,1, 11.8,1,1, 7.300, 10546.540, 263.570, 52701.164 21/10/07,12:19:09,19,07,1, 11.8,1,1, 7.300, 10546.559, 263.563, 52701.229 21/10/07,12:19:10,00,07,1, 11.9,1,1, 7.298, 10546.553, 263.563, 52701.229 21/10/07,12:19:10,01,07,1, 11.9,1,1, 7.298, 10546.536, 263.582, 52701.321 21/10/07,12:19:10,02,07,1, 11.9,1,1, 7.298, 10546.532, 263.560, 52701.217 21/10/07,12:19:10,03,07,1, 11.9,1,1, 7.298, 10546.538, 263.575, 52701.143 21/10/07,12:19:10,04,07,1, 11.9,1,1, 7.298, 10546.564, 263.569, 52701.088 21/10/07,12:19:10,05,07,1, 11.9,1,1, 7.298, 10546.548, 263.561, 52701.085 21/10/07,12:19:10,06,07,1, 11.9,1,1, 7.298, 10546.551, 263.583, 52701.128 21/10/07,12:19:10,07,07,1, 11.9,1,1, 7.298, 10546.564, 263.580, 52701.237 21/10/07,12:19:10,08,07,1, 11.9,1,1, 7.298, 10546.541, 263.609, 52701.279 21/10/07,12:19:10,09,07,1, 11.9,1,1, 7.298, 10546.535, 263.601, 52701.293 21/10/07,12:19:10,10,07,1, 11.9,1,1, 7.298, 10546.552, 263.605, 52701.178 21/10/07,12:19:10,11,07,1, 11.9,1,1, 7.298, 10546.542, 263.594, 52701.103 21/10/07,12:19:10,12,07,1, 11.9,1,1, 7.298, 10546.561, 263.594, 52701.120 21/10/07,12:19:10,13,07,1, 11.9,1,1, 7.298, 10546.579, 263.599, 52701.125 21/10/07,12:19:10,14,07,1, 11.9,1,1, 7.298, 10546.551, 263.558, 52701.171 21/10/07,12:19:10,15,07,1, 11.9,1,1, 7.298, 10546.553, 263.615, 52701.303 21/10/07,12:19:10,16,07,1, 11.9,1,1, 7.298, 10546.563, 263.657, 52701.279 21/10/07,12:19:10,17,07,1, 11.9,1,1, 7.298, 10546.522, 263.580, 52701.248 21/10/07,12:19:10,18,07,1, 11.9,1,1, 7.298, 10546.542, 263.585, 52700.955 21/10/07,12:19:10,19,07,1, 11.9,1,1, 7.298, 10546.532, 263.582, 52701.130 21/10/07,12:19:11,00,07,1, 11.8,1,1, 7.298, 10546.528, 263.582, 52701.130 21/10/07,12:19:11,01,07,1, 11.8,1,1, 7.298, 10546.517, 263.604, 52701.230 21/10/07,12:19:11,02,07,1, 11.8,1,1, 7.298, 10546.531, 263.614, 52701.175 21/10/07,12:19:11,03,07,1, 11.8,1,1, 7.298, 10546.514, 263.594, 52701.357 21/10/07,12:19:11,04,07,1, 11.8,1,1, 7.298, 10546.529, 263.612, 52701.340 21/10/07,12:19:11,05,07,1, 11.8,1,1, 7.298, 10546.532, 263.605, 52701.274 21/10/07,12:19:11,06,07,1, 11.8,1,1, 7.298, 10546.519, 263.623, 52701.209 21/10/07,12:19:11,07,07,1, 11.8,1,1, 7.298, 10546.552, 263.596, 52701.178 21/10/07,12:19:11,08,07,1, 11.8,1,1, 7.298, 10546.549, 263.608, 52701.148 21/10/07,12:19:11,09,07,1, 11.8,1,1, 7.298, 10546.543, 263.641, 52701.207 21/10/07,12:19:11,10,07,1, 11.8,1,1, 7.298, 10546.544, 263.609, 52701.285 21/10/07,12:19:11,11,07,1, 11.8,1,1, 7.298, 10546.523, 263.601, 52701.306 21/10/07,12:19:11,12,07,1, 11.8,1,1, 7.298, 10546.514, 263.622, 52701.307 21/10/07,12:19:11,13,07,1, 11.8,1,1, 7.298, 10546.518, 263.629, 52701.232 21/10/07,12:19:11,14,07,1, 11.8,1,1, 7.298, 10546.533, 263.633, 52701.170 21/10/07,12:19:11,15,07,1, 11.8,1,1, 7.298, 10546.535, 263.628, 52701.138 21/10/07,12:19:11,16,07,1, 11.8,1,1, 7.298, 10546.536, 263.615, 52701.149 21/10/07,12:19:11,17,07,1, 11.8,1,1, 7.298, 10546.526, 263.594, 52701.210 21/10/07,12:19:11,18,07,1, 11.8,1,1, 7.298, 10546.540, 263.643, 52701.324 21/10/07,12:19:11,19,07,1, 11.8,1,1, 7.298, 10546.502, 263.631, 52701.303 21/10/07,12:19:12,00,07,1, 11.8,1,1, 7.301, 10546.495, 263.631, 52701.303 21/10/07,12:19:12,01,07,1, 11.8,1,1, 7.301, 10546.522, 263.653, 52701.264 21/10/07,12:19:12,02,07,1, 11.8,1,1, 7.301, 10546.532, 263.581, 52701.134 21/10/07,12:19:12,03,07,1, 11.8,1,1, 7.301, 10546.541, 263.650, 52701.112 21/10/07,12:19:12,04,07,1, 11.8,1,1, 7.301, 10546.537, 263.634, 52701.158 21/10/07,12:19:12,05,07,1, 11.8,1,1, 7.301, 10546.540, 263.646, 52701.207 21/10/07,12:19:12,06,07,1, 11.8,1,1, 7.301, 10546.534, 263.657, 52701.282 21/10/07,12:19:12,07,07,1, 11.8,1,1, 7.301, 10546.518, 263.619, 52701.280 21/10/07,12:19:12,08,07,1, 11.8,1,1, 7.301, 10546.507, 263.626, 52701.259 21/10/07,12:19:12,09,07,1, 11.8,1,1, 7.301, 10546.520, 263.651, 52701.196 21/10/07,12:19:12,10,07,1, 11.8,1,1, 7.301, 10546.536, 263.614, 52701.118 21/10/07,12:19:12,11,07,1, 11.8,1,1, 7.301, 10546.495, 263.592, 52701.132 21/10/07,12:19:12,12,07,1, 11.8,1,1, 7.301, 10546.513, 263.626, 52701.162 21/10/07,12:19:12,13,07,1, 11.8,1,1, 7.301, 10546.515, 263.617, 52701.199 21/10/07,12:19:12,14,07,1, 11.8,1,1, 7.301, 10546.531, 263.649, 52701.285 21/10/07,12:19:12,15,07,1, 11.8,1,1, 7.301, 10546.531, 263.662, 52701.281 21/10/07,12:19:12,16,07,1, 11.8,1,1, 7.301, 10546.511, 263.635, 52701.249 21/10/07,12:19:12,17,07,1, 11.8,1,1, 7.301, 10546.497, 263.639, 52701.213 21/10/07,12:19:12,18,07,1, 11.8,1,1, 7.301, 10546.515, 263.630, 52701.154 21/10/07,12:19:12,19,07,1, 11.8,1,1, 7.301, 10546.520, 263.645, 52701.106 21/10/07,12:19:13,00,07,1, 11.8,1,1, 7.298, 10546.520, 263.645, 52701.106 21/10/07,12:19:13,01,07,1, 11.8,1,1, 7.298, 10546.532, 263.648, 52701.227 21/10/07,12:19:13,02,07,1, 11.8,1,1, 7.298, 10546.498, 263.691, 52701.274 21/10/07,12:19:13,03,07,1, 11.8,1,1, 7.298, 10546.514, 263.650, 52701.280 21/10/07,12:19:13,04,07,1, 11.8,1,1, 7.298, 10546.501, 263.697, 52701.325 21/10/07,12:19:13,05,07,1, 11.8,1,1, 7.298, 10546.515, 263.653, 52701.228 21/10/07,12:19:13,06,07,1, 11.8,1,1, 7.298, 10546.513, 263.635, 52701.200 21/10/07,12:19:13,07,07,1, 11.8,1,1, 7.298, 10546.532, 263.662, 52701.142 21/10/07,12:19:13,08,07,1, 11.8,1,1, 7.298, 10546.523, 263.676, 52701.142 21/10/07,12:19:13,09,07,1, 11.8,1,1, 7.298, 10546.497, 263.665, 52701.226 21/10/07,12:19:13,10,07,1, 11.8,1,1, 7.298, 10546.540, 263.664, 52701.305 21/10/07,12:19:13,11,07,1, 11.8,1,1, 7.298, 10546.493, 263.656, 52701.344 21/10/07,12:19:13,12,07,1, 11.8,1,1, 7.298, 10546.492, 263.656, 52701.295 21/10/07,12:19:13,13,07,1, 11.8,1,1, 7.298, 10546.512, 263.688, 52701.270 21/10/07,12:19:13,14,07,1, 11.8,1,1, 7.298, 10546.492, 263.656, 52701.178 21/10/07,12:19:13,15,07,1, 11.8,1,1, 7.298, 10546.502, 263.696, 52701.195 21/10/07,12:19:13,16,07,1, 11.8,1,1, 7.298, 10546.496, 263.643, 52701.175 21/10/07,12:19:13,17,07,1, 11.8,1,1, 7.298, 10546.494, 263.664, 52701.198 21/10/07,12:19:13,18,07,1, 11.8,1,1, 7.298, 10546.509, 263.627, 52701.279 21/10/07,12:19:13,19,07,1, 11.8,1,1, 7.298, 10546.529, 263.675, 52701.292 21/10/07,12:19:14,00,07,1, 11.7,1,1, 7.300, 10546.528, 263.675, 52701.292 21/10/07,12:19:14,01,07,1, 11.7,1,1, 7.300, 10546.493, 263.674, 52701.220 21/10/07,12:19:14,02,07,1, 11.7,1,1, 7.300, 10546.488, 263.665, 52701.177 21/10/07,12:19:14,03,07,1, 11.7,1,1, 7.300, 10546.468, 263.645, 52701.118 21/10/07,12:19:14,04,07,1, 11.7,1,1, 7.300, 10546.483, 263.648, 52701.105 21/10/07,12:19:14,05,07,1, 11.7,1,1, 7.300, 10546.512, 263.655, 52701.168 21/10/07,12:19:14,06,07,1, 11.7,1,1, 7.300, 10546.515, 263.675, 52701.274 21/10/07,12:19:14,07,07,1, 11.7,1,1, 7.300, 10546.496, 263.674, 52701.307 21/10/07,12:19:14,08,07,1, 11.7,1,1, 7.300, 10546.486, 263.700, 52701.412 21/10/07,12:19:14,09,07,1, 11.7,1,1, 7.300, 10546.499, 263.655, 52701.170 21/10/07,12:19:14,10,07,1, 11.7,1,1, 7.300, 10546.486, 263.649, 52701.177 21/10/07,12:19:14,11,07,1, 11.7,1,1, 7.300, 10546.478, 263.665, 52701.140 21/10/07,12:19:14,12,07,1, 11.7,1,1, 7.300, 10546.502, 263.670, 52701.134 21/10/07,12:19:14,13,07,1, 11.7,1,1, 7.300, 10546.480, 263.659, 52701.240 21/10/07,12:19:14,14,07,1, 11.7,1,1, 7.300, 10546.483, 263.654, 52701.270 21/10/07,12:19:14,15,07,1, 11.7,1,1, 7.300, 10546.487, 263.635, 52701.275 21/10/07,12:19:14,16,07,1, 11.7,1,1, 7.300, 10546.474, 263.684, 52701.352 21/10/07,12:19:14,17,07,1, 11.7,1,1, 7.300, 10546.494, 263.693, 52701.272 21/10/07,12:19:14,18,07,1, 11.7,1,1, 7.300, 10546.496, 263.708, 52701.234 21/10/07,12:19:14,19,07,1, 11.7,1,1, 7.300, 10546.483, 263.672, 52701.158 21/10/07,12:19:15,00,07,1, 11.9,1,1, 7.299, 10546.478, 263.672, 52701.158 21/10/07,12:19:15,01,07,1, 11.9,1,1, 7.299, 10546.499, 263.693, 52701.195 21/10/07,12:19:15,02,07,1, 11.9,1,1, 7.299, 10546.496, 263.698, 52701.251 21/10/07,12:19:15,03,07,1, 11.9,1,1, 7.299, 10546.484, 263.681, 52701.282 21/10/07,12:19:15,04,07,1, 11.9,1,1, 7.299, 10546.457, 263.714, 52701.326 21/10/07,12:19:15,05,07,1, 11.9,1,1, 7.299, 10546.489, 263.663, 52701.290 21/10/07,12:19:15,06,07,1, 11.9,1,1, 7.299, 10546.487, 263.684, 52701.218 21/10/07,12:19:15,07,07,1, 11.9,1,1, 7.299, 10546.473, 263.679, 52701.148 21/10/07,12:19:15,08,07,1, 11.9,1,1, 7.299, 10546.489, 263.715, 52701.149 21/10/07,12:19:15,09,07,1, 11.9,1,1, 7.299, 10546.489, 263.695, 52701.199 21/10/07,12:19:15,10,07,1, 11.9,1,1, 7.299, 10546.481, 263.713, 52701.280 21/10/07,12:19:15,11,07,1, 11.9,1,1, 7.299, 10546.490, 263.681, 52701.290 21/10/07,12:19:15,12,07,1, 11.9,1,1, 7.299, 10546.469, 263.699, 52701.289 21/10/07,12:19:15,13,07,1, 11.9,1,1, 7.299, 10546.469, 263.726, 52701.261 21/10/07,12:19:15,14,07,1, 11.9,1,1, 7.299, 10546.475, 263.706, 52701.231 21/10/07,12:19:15,15,07,1, 11.9,1,1, 7.299, 10546.471, 263.695, 52701.213 21/10/07,12:19:15,16,07,1, 11.9,1,1, 7.299, 10546.468, 263.725, 52701.225 21/10/07,12:19:15,17,07,1, 11.9,1,1, 7.299, 10546.452, 263.716, 52701.192 21/10/07,12:19:15,18,07,1, 11.9,1,1, 7.299, 10546.474, 263.726, 52701.270 21/10/07,12:19:15,19,07,1, 11.9,1,1, 7.299, 10546.431, 263.713, 52701.335 21/10/07,12:19:16,00,07,1, 11.8,1,1, 7.298, 10546.428, 263.713, 52701.335 21/10/07,12:19:16,01,07,1, 11.8,1,1, 7.298, 10546.464, 263.738, 52701.314 21/10/07,12:19:16,02,07,1, 11.8,1,1, 7.298, 10546.433, 263.723, 52701.247 21/10/07,12:19:16,03,07,1, 11.8,1,1, 7.298, 10546.459, 263.700, 52701.171 21/10/07,12:19:16,04,07,1, 11.8,1,1, 7.298, 10546.480, 263.709, 52701.193 21/10/07,12:19:16,05,07,1, 11.8,1,1, 7.298, 10546.457, 263.736, 52701.187 21/10/07,12:19:16,06,07,1, 11.8,1,1, 7.298, 10546.475, 263.722, 52701.270 21/10/07,12:19:16,07,07,1, 11.8,1,1, 7.298, 10546.470, 263.717, 52701.327 21/10/07,12:19:16,08,07,1, 11.8,1,1, 7.298, 10546.450, 263.726, 52701.312 21/10/07,12:19:16,09,07,1, 11.8,1,1, 7.298, 10546.444, 263.725, 52701.327 21/10/07,12:19:16,10,07,1, 11.8,1,1, 7.298, 10546.473, 263.725, 52701.278 21/10/07,12:19:16,11,07,1, 11.8,1,1, 7.298, 10546.433, 263.690, 52701.261 21/10/07,12:19:16,12,07,1, 11.8,1,1, 7.298, 10546.453, 263.718, 52701.209 21/10/07,12:19:16,13,07,1, 11.8,1,1, 7.298, 10546.436, 263.709, 52701.201 21/10/07,12:19:16,14,07,1, 11.8,1,1, 7.298, 10546.449, 263.717, 52701.282 21/10/07,12:19:16,15,07,1, 11.8,1,1, 7.298, 10546.461, 263.720, 52701.289 21/10/07,12:19:16,16,07,1, 11.8,1,1, 7.298, 10546.444, 263.721, 52701.138 21/10/07,12:19:16,17,07,1, 11.8,1,1, 7.298, 10546.392, 263.715, 52701.344 21/10/07,12:19:16,18,07,1, 11.8,1,1, 7.298, 10546.432, 263.713, 52701.356 21/10/07,12:19:16,19,07,1, 11.8,1,1, 7.298, 10546.440, 263.699, 52701.246 21/10/07,12:19:17,00,07,1, 11.8,1,1, 7.298, 10546.436, 263.699, 52701.246 21/10/07,12:19:17,01,07,1, 11.8,1,1, 7.298, 10546.423, 263.737, 52701.477 21/10/07,12:19:17,02,07,1, 11.8,1,1, 7.298, 10546.467, 263.712, 52701.314 21/10/07,12:19:17,03,07,1, 11.8,1,1, 7.298, 10546.483, 263.694, 52701.285 21/10/07,12:19:17,04,07,1, 11.8,1,1, 7.298, 10546.439, 263.714, 52701.373 21/10/07,12:19:17,05,07,1, 11.8,1,1, 7.298, 10546.439, 263.714, 52701.328 21/10/07,12:19:17,06,07,1, 11.8,1,1, 7.298, 10546.451, 263.710, 52701.291 21/10/07,12:19:17,07,07,1, 11.8,1,1, 7.298, 10546.436, 263.699, 52701.201 21/10/07,12:19:17,08,07,1, 11.8,1,1, 7.298, 10546.441, 263.728, 52701.213 21/10/07,12:19:17,09,07,1, 11.8,1,1, 7.298, 10546.449, 263.711, 52701.172 21/10/07,12:19:17,10,07,1, 11.8,1,1, 7.298, 10546.430, 263.731, 52701.229 21/10/07,12:19:17,11,07,1, 11.8,1,1, 7.298, 10546.435, 263.753, 52701.268 21/10/07,12:19:17,12,07,1, 11.8,1,1, 7.298, 10546.436, 263.731, 52701.340 21/10/07,12:19:17,13,07,1, 11.8,1,1, 7.298, 10546.409, 263.752, 52701.323 21/10/07,12:19:17,14,07,1, 11.8,1,1, 7.298, 10546.434, 263.761, 52701.343 21/10/07,12:19:17,15,07,1, 11.8,1,1, 7.298, 10546.407, 263.705, 52701.216 21/10/07,12:19:17,16,07,1, 11.8,1,1, 7.298, 10546.441, 263.767, 52701.260 21/10/07,12:19:17,17,07,1, 11.8,1,1, 7.298, 10546.438, 263.702, 52701.180 21/10/07,12:19:17,18,07,1, 11.8,1,1, 7.298, 10546.432, 263.708, 52701.130 21/10/07,12:19:17,19,07,1, 11.8,1,1, 7.298, 10546.406, 263.737, 52701.402 21/10/07,12:19:18,00,07,1, 11.9,1,1, 7.302, 10546.403, 263.737, 52701.402 21/10/07,12:19:18,01,07,1, 11.9,1,1, 7.302, 10546.398, 263.736, 52701.411 21/10/07,12:19:18,02,07,1, 11.9,1,1, 7.302, 10546.393, 263.711, 52701.349 21/10/07,12:19:18,03,07,1, 11.9,1,1, 7.302, 10546.414, 263.737, 52701.327 21/10/07,12:19:18,04,07,1, 11.9,1,1, 7.302, 10546.390, 263.719, 52701.262 21/10/07,12:19:18,05,07,1, 11.9,1,1, 7.302, 10546.407, 263.718, 52701.221 21/10/07,12:19:18,06,07,1, 11.9,1,1, 7.302, 10546.405, 263.727, 52701.247 21/10/07,12:19:18,07,07,1, 11.9,1,1, 7.302, 10546.423, 263.735, 52701.271 21/10/07,12:19:18,08,07,1, 11.9,1,1, 7.302, 10546.408, 263.731, 52701.325 21/10/07,12:19:18,09,07,1, 11.9,1,1, 7.302, 10546.415, 263.737, 52701.350 21/10/07,12:19:18,10,07,1, 11.9,1,1, 7.302, 10546.392, 263.756, 52701.335 21/10/07,12:19:18,11,07,1, 11.9,1,1, 7.302, 10546.391, 263.726, 52701.263 21/10/07,12:19:18,12,07,1, 11.9,1,1, 7.302, 10546.405, 263.743, 52701.174 21/10/07,12:19:18,13,07,1, 11.9,1,1, 7.302, 10546.431, 263.760, 52701.196 21/10/07,12:19:18,14,07,1, 11.9,1,1, 7.302, 10546.387, 263.722, 52701.208 21/10/07,12:19:18,15,07,1, 11.9,1,1, 7.302, 10546.414, 263.736, 52701.252 21/10/07,12:19:18,16,07,1, 11.9,1,1, 7.302, 10546.393, 263.720, 52701.337 21/10/07,12:19:18,17,07,1, 11.9,1,1, 7.302, 10546.373, 263.737, 52701.395 21/10/07,12:19:18,18,07,1, 11.9,1,1, 7.302, 10546.382, 263.749, 52701.315 21/10/07,12:19:18,19,07,1, 11.9,1,1, 7.302, 10546.432, 263.780, 52701.338 21/10/07,12:19:19,00,08,1, 11.9,1,1, 7.299, 10546.428, 263.780, 52701.338 21/10/07,12:19:19,01,08,1, 11.9,1,1, 7.299, 10546.401, 263.736, 52701.215 21/10/07,12:19:19,02,08,1, 11.9,1,1, 7.299, 10546.393, 263.753, 52701.174 21/10/07,12:19:19,03,08,1, 11.9,1,1, 7.299, 10546.376, 263.745, 52701.266 21/10/07,12:19:19,04,08,1, 11.9,1,1, 7.299, 10546.415, 263.760, 52701.333 21/10/07,12:19:19,05,08,1, 11.9,1,1, 7.299, 10546.380, 263.739, 52701.363 21/10/07,12:19:19,06,08,1, 11.9,1,1, 7.299, 10546.392, 263.751, 52701.366 21/10/07,12:19:19,07,08,1, 11.9,1,1, 7.299, 10546.377, 263.755, 52701.321 21/10/07,12:19:19,08,08,1, 11.9,1,1, 7.299, 10546.370, 263.748, 52701.284 21/10/07,12:19:19,09,08,1, 11.9,1,1, 7.299, 10546.397, 263.766, 52701.222 21/10/07,12:19:19,10,08,1, 11.9,1,1, 7.299, 10546.369, 263.745, 52701.285 21/10/07,12:19:19,11,08,1, 11.9,1,1, 7.299, 10546.384, 263.740, 52701.306 21/10/07,12:19:19,12,08,1, 11.9,1,1, 7.299, 10546.355, 263.766, 52701.370 21/10/07,12:19:19,13,08,1, 11.9,1,1, 7.299, 10546.355, 263.790, 52701.425 21/10/07,12:19:19,14,08,1, 11.9,1,1, 7.299, 10546.387, 263.766, 52701.411 21/10/07,12:19:19,15,08,1, 11.9,1,1, 7.299, 10546.360, 263.749, 52701.349 21/10/07,12:19:19,16,08,1, 11.9,1,1, 7.299, 10546.364, 263.786, 52701.292 21/10/07,12:19:19,17,08,1, 11.9,1,1, 7.299, 10546.369, 263.783, 52701.274 21/10/07,12:19:19,18,08,1, 11.9,1,1, 7.299, 10546.363, 263.746, 52701.210 21/10/07,12:19:19,19,08,1, 11.9,1,1, 7.299, 10546.349, 263.781, 52701.246 21/10/07,12:19:20,00,07,1, 11.8,1,1, 7.300, 10546.345, 263.781, 52701.246 21/10/07,12:19:20,01,07,1, 11.8,1,1, 7.300, 10546.368, 263.764, 52701.433 21/10/07,12:19:20,02,07,1, 11.8,1,1, 7.300, 10546.359, 263.758, 52701.409 21/10/07,12:19:20,03,07,1, 11.8,1,1, 7.300, 10546.327, 263.770, 52701.373 21/10/07,12:19:20,04,07,1, 11.8,1,1, 7.300, 10546.387, 263.766, 52701.095 21/10/07,12:19:20,05,07,1, 11.8,1,1, 7.300, 10546.376, 263.748, 52701.189 21/10/07,12:19:20,06,07,1, 11.8,1,1, 7.300, 10546.351, 263.764, 52701.253 21/10/07,12:19:20,07,07,1, 11.8,1,1, 7.300, 10546.362, 263.756, 52701.257 21/10/07,12:19:20,08,07,1, 11.8,1,1, 7.300, 10546.323, 263.754, 52701.275 21/10/07,12:19:20,09,07,1, 11.8,1,1, 7.300, 10546.356, 263.797, 52701.348 21/10/07,12:19:20,10,07,1, 11.8,1,1, 7.300, 10546.379, 263.808, 52701.394 21/10/07,12:19:20,11,07,1, 11.8,1,1, 7.300, 10546.354, 263.756, 52701.365 21/10/07,12:19:20,12,07,1, 11.8,1,1, 7.300, 10546.361, 263.746, 52701.282 21/10/07,12:19:20,13,07,1, 11.8,1,1, 7.300, 10546.366, 263.744, 52701.270 21/10/07,12:19:20,14,07,1, 11.8,1,1, 7.300, 10546.358, 263.734, 52701.244 21/10/07,12:19:20,15,07,1, 11.8,1,1, 7.300, 10546.339, 263.772, 52701.271 21/10/07,12:19:20,16,07,1, 11.8,1,1, 7.300, 10546.336, 263.754, 52701.280 21/10/07,12:19:20,17,07,1, 11.8,1,1, 7.300, 10546.350, 263.777, 52701.376 21/10/07,12:19:20,18,07,1, 11.8,1,1, 7.300, 10546.348, 263.766, 52701.428 21/10/07,12:19:20,19,07,1, 11.8,1,1, 7.300, 10546.337, 263.739, 52701.378 21/10/07,12:19:21,00,07,1, 11.9,1,1, 7.301, 10546.336, 263.739, 52701.378 21/10/07,12:19:21,01,07,1, 11.9,1,1, 7.301, 10546.346, 263.729, 52701.248 21/10/07,12:19:21,02,07,1, 11.9,1,1, 7.301, 10546.346, 263.767, 52701.238 21/10/07,12:19:21,03,07,1, 11.9,1,1, 7.301, 10546.307, 263.782, 52701.242 21/10/07,12:19:21,04,07,1, 11.9,1,1, 7.301, 10546.339, 263.773, 52701.322 21/10/07,12:19:21,05,07,1, 11.9,1,1, 7.301, 10546.343, 263.783, 52701.377 21/10/07,12:19:21,06,07,1, 11.9,1,1, 7.301, 10546.323, 263.760, 52701.372 21/10/07,12:19:21,07,07,1, 11.9,1,1, 7.301, 10546.325, 263.802, 52701.387 21/10/07,12:19:21,08,07,1, 11.9,1,1, 7.301, 10546.319, 263.739, 52701.304 21/10/07,12:19:21,09,07,1, 11.9,1,1, 7.301, 10546.334, 263.758, 52701.249 21/10/07,12:19:21,10,07,1, 11.9,1,1, 7.301, 10546.293, 263.743, 52701.234 21/10/07,12:19:21,11,07,1, 11.9,1,1, 7.301, 10546.313, 263.762, 52701.358 21/10/07,12:19:21,12,07,1, 11.9,1,1, 7.301, 10546.311, 263.768, 52701.297 21/10/07,12:19:21,13,07,1, 11.9,1,1, 7.301, 10546.288, 263.791, 52701.401 21/10/07,12:19:21,14,07,1, 11.9,1,1, 7.301, 10546.276, 263.764, 52701.373 21/10/07,12:19:21,15,07,1, 11.9,1,1, 7.301, 10546.291, 263.777, 52701.398 21/10/07,12:19:21,16,07,1, 11.9,1,1, 7.301, 10546.331, 263.770, 52701.318 21/10/07,12:19:21,17,07,1, 11.9,1,1, 7.301, 10546.314, 263.784, 52701.270 21/10/07,12:19:21,18,07,1, 11.9,1,1, 7.301, 10546.314, 263.758, 52701.231 21/10/07,12:19:21,19,07,1, 11.9,1,1, 7.301, 10546.315, 263.756, 52701.267 21/10/07,12:19:22,00,07,1, 11.8,1,1, 7.303, 10546.311, 263.756, 52701.267 21/10/07,12:19:22,01,07,1, 11.8,1,1, 7.303, 10546.314, 263.774, 52701.274 21/10/07,12:19:22,02,07,1, 11.8,1,1, 7.303, 10546.268, 263.755, 52701.268 21/10/07,12:19:22,03,07,1, 11.8,1,1, 7.303, 10546.308, 263.735, 52701.406 21/10/07,12:19:22,04,07,1, 11.8,1,1, 7.303, 10546.334, 263.767, 52701.299 21/10/07,12:19:22,05,07,1, 11.8,1,1, 7.303, 10546.284, 263.739, 52701.204 21/10/07,12:19:22,06,07,1, 11.8,1,1, 7.303, 10546.283, 263.749, 52701.192 21/10/07,12:19:22,07,07,1, 11.8,1,1, 7.303, 10546.317, 263.747, 52701.221 21/10/07,12:19:22,08,07,1, 11.8,1,1, 7.303, 10546.283, 263.751, 52701.255 21/10/07,12:19:22,09,07,1, 11.8,1,1, 7.303, 10546.274, 263.763, 52701.321 21/10/07,12:19:22,10,07,1, 11.8,1,1, 7.303, 10546.271, 263.758, 52701.357 21/10/07,12:19:22,11,07,1, 11.8,1,1, 7.303, 10546.261, 263.748, 52701.351 21/10/07,12:19:22,12,07,1, 11.8,1,1, 7.303, 10546.276, 263.754, 52701.317 21/10/07,12:19:22,13,07,1, 11.8,1,1, 7.303, 10546.263, 263.742, 52701.033 21/10/07,12:19:22,14,07,1, 11.8,1,1, 7.303, 10546.234, 263.780, 52701.272 21/10/07,12:19:22,15,07,1, 11.8,1,1, 7.303, 10546.294, 263.773, 52701.260 21/10/07,12:19:22,16,07,1, 11.8,1,1, 7.303, 10546.281, 263.776, 52701.290 21/10/07,12:19:22,17,07,1, 11.8,1,1, 7.303, 10546.266, 263.796, 52701.318 21/10/07,12:19:22,18,07,1, 11.8,1,1, 7.303, 10546.281, 263.772, 52701.333 21/10/07,12:19:22,19,07,1, 11.8,1,1, 7.303, 10546.275, 263.788, 52701.417 21/10/07,12:19:23,00,07,1, 11.9,1,1, 7.298, 10546.269, 263.788, 52701.417 21/10/07,12:19:23,01,07,1, 11.9,1,1, 7.298, 10546.252, 263.793, 52701.263 21/10/07,12:19:23,02,07,1, 11.9,1,1, 7.298, 10546.265, 263.774, 52701.209 21/10/07,12:19:23,03,07,1, 11.9,1,1, 7.298, 10546.255, 263.760, 52701.247 21/10/07,12:19:23,04,07,1, 11.9,1,1, 7.298, 10546.251, 263.768, 52701.276 21/10/07,12:19:23,05,07,1, 11.9,1,1, 7.298, 10546.253, 263.776, 52701.351 21/10/07,12:19:23,06,07,1, 11.9,1,1, 7.298, 10546.233, 263.742, 52701.357 21/10/07,12:19:23,07,07,1, 11.9,1,1, 7.298, 10546.267, 263.762, 52701.391 21/10/07,12:19:23,08,07,1, 11.9,1,1, 7.298, 10546.220, 263.752, 52701.319 21/10/07,12:19:23,09,07,1, 11.9,1,1, 7.298, 10546.212, 263.768, 52701.315 21/10/07,12:19:23,10,07,1, 11.9,1,1, 7.298, 10546.254, 263.769, 52701.243 21/10/07,12:19:23,11,07,1, 11.9,1,1, 7.298, 10546.260, 263.776, 52701.215 21/10/07,12:19:23,12,07,1, 11.9,1,1, 7.298, 10546.231, 263.745, 52701.200 21/10/07,12:19:23,13,07,1, 11.9,1,1, 7.298, 10546.268, 263.757, 52701.291 21/10/07,12:19:23,14,07,1, 11.9,1,1, 7.298, 10546.254, 263.754, 52701.411 21/10/07,12:19:23,15,07,1, 11.9,1,1, 7.298, 10546.260, 263.764, 52701.336 21/10/07,12:19:23,16,07,1, 11.9,1,1, 7.298, 10546.241, 263.778, 52701.324 21/10/07,12:19:23,17,07,1, 11.9,1,1, 7.298, 10546.254, 263.762, 52701.322 21/10/07,12:19:23,18,07,1, 11.9,1,1, 7.298, 10546.258, 263.773, 52701.261 21/10/07,12:19:23,19,07,1, 11.9,1,1, 7.298, 10546.228, 263.722, 52701.213 21/10/07,12:19:24,00,06,1, 11.8,1,1, 7.302, 10546.228, 263.722, 52701.213 21/10/07,12:19:24,01,06,1, 11.8,1,1, 7.302, 10546.258, 263.773, 52701.342 21/10/07,12:19:24,02,06,1, 11.8,1,1, 7.302, 10546.214, 263.761, 52701.365 21/10/07,12:19:24,03,06,1, 11.8,1,1, 7.302, 10546.225, 263.774, 52701.389 21/10/07,12:19:24,04,06,1, 11.8,1,1, 7.302, 10546.238, 263.778, 52701.391 21/10/07,12:19:24,05,06,1, 11.8,1,1, 7.302, 10546.216, 263.723, 52701.326 21/10/07,12:19:24,06,06,1, 11.8,1,1, 7.302, 10546.247, 263.747, 52701.306 21/10/07,12:19:24,07,06,1, 11.8,1,1, 7.302, 10546.220, 263.735, 52701.225 21/10/07,12:19:24,08,06,1, 11.8,1,1, 7.302, 10546.231, 263.750, 52701.217 21/10/07,12:19:24,09,06,1, 11.8,1,1, 7.302, 10546.243, 263.708, 52701.247 21/10/07,12:19:24,10,06,1, 11.8,1,1, 7.302, 10546.201, 263.750, 52701.357 21/10/07,12:19:24,11,06,1, 11.8,1,1, 7.302, 10546.204, 263.748, 52701.422 21/10/07,12:19:24,12,06,1, 11.8,1,1, 7.302, 10546.211, 263.734, 52701.411 21/10/07,12:19:24,13,06,1, 11.8,1,1, 7.302, 10546.206, 263.755, 52701.349 21/10/07,12:19:24,14,06,1, 11.8,1,1, 7.302, 10546.234, 263.761, 52701.260 21/10/07,12:19:24,15,06,1, 11.8,1,1, 7.302, 10546.211, 263.732, 52701.278 21/10/07,12:19:24,16,06,1, 11.8,1,1, 7.302, 10546.242, 263.766, 52701.251 21/10/07,12:19:24,17,06,1, 11.8,1,1, 7.302, 10546.232, 263.724, 52701.174 21/10/07,12:19:24,18,06,1, 11.8,1,1, 7.302, 10546.229, 263.774, 52701.424 21/10/07,12:19:24,19,06,1, 11.8,1,1, 7.302, 10546.209, 263.745, 52701.370 21/10/07,12:19:25,00,06,1, 11.9,1,1, 7.301, 10546.203, 263.745, 52701.370 21/10/07,12:19:25,01,06,1, 11.9,1,1, 7.301, 10546.194, 263.741, 52701.384 21/10/07,12:19:25,02,06,1, 11.9,1,1, 7.301, 10546.220, 263.742, 52701.338 21/10/07,12:19:25,03,06,1, 11.9,1,1, 7.301, 10546.209, 263.749, 52701.279 21/10/07,12:19:25,04,06,1, 11.9,1,1, 7.301, 10546.228, 263.725, 52701.248 21/10/07,12:19:25,05,06,1, 11.9,1,1, 7.301, 10546.216, 263.734, 52701.261 21/10/07,12:19:25,06,06,1, 11.9,1,1, 7.301, 10546.201, 263.748, 52701.345 21/10/07,12:19:25,07,06,1, 11.9,1,1, 7.301, 10546.214, 263.745, 52701.379 21/10/07,12:19:25,08,06,1, 11.9,1,1, 7.301, 10546.192, 263.727, 52701.386 21/10/07,12:19:25,09,06,1, 11.9,1,1, 7.301, 10546.208, 263.733, 52701.432 21/10/07,12:19:25,10,06,1, 11.9,1,1, 7.301, 10546.197, 263.741, 52701.357 21/10/07,12:19:25,11,06,1, 11.9,1,1, 7.301, 10546.196, 263.705, 52701.295 21/10/07,12:19:25,12,06,1, 11.9,1,1, 7.301, 10546.207, 263.709, 52701.251 21/10/07,12:19:25,13,06,1, 11.9,1,1, 7.301, 10546.204, 263.722, 52701.274 21/10/07,12:19:25,14,06,1, 11.9,1,1, 7.301, 10546.179, 263.724, 52701.283 21/10/07,12:19:25,15,06,1, 11.9,1,1, 7.301, 10546.204, 263.736, 52701.341 21/10/07,12:19:25,16,06,1, 11.9,1,1, 7.301, 10546.197, 263.742, 52701.446 21/10/07,12:19:25,17,06,1, 11.9,1,1, 7.301, 10546.179, 263.710, 52701.404 21/10/07,12:19:25,18,06,1, 11.9,1,1, 7.301, 10546.192, 263.729, 52701.393 21/10/07,12:19:25,19,06,1, 11.9,1,1, 7.301, 10546.182, 263.731, 52701.333 21/10/07,12:19:26,00,07,1, 11.8,1,1, 7.301, 10546.178, 263.731, 52701.333 21/10/07,12:19:26,01,07,1, 11.8,1,1, 7.301, 10546.184, 263.730, 52701.328 21/10/07,12:19:26,02,07,1, 11.8,1,1, 7.301, 10546.181, 263.726, 52701.268 21/10/07,12:19:26,03,07,1, 11.8,1,1, 7.301, 10546.208, 263.734, 52701.369 21/10/07,12:19:26,04,07,1, 11.8,1,1, 7.301, 10546.173, 263.732, 52701.401 21/10/07,12:19:26,05,07,1, 11.8,1,1, 7.301, 10546.159, 263.710, 52701.425 21/10/07,12:19:26,06,07,1, 11.8,1,1, 7.301, 10546.180, 263.701, 52701.380 21/10/07,12:19:26,07,07,1, 11.8,1,1, 7.301, 10546.165, 263.695, 52701.353 21/10/07,12:19:26,08,07,1, 11.8,1,1, 7.301, 10546.161, 263.704, 52701.302 21/10/07,12:19:26,09,07,1, 11.8,1,1, 7.301, 10546.188, 263.695, 52701.271 21/10/07,12:19:26,10,07,1, 11.8,1,1, 7.301, 10546.161, 263.711, 52701.224 21/10/07,12:19:26,11,07,1, 11.8,1,1, 7.301, 10546.185, 263.720, 52701.351 21/10/07,12:19:26,12,07,1, 11.8,1,1, 7.301, 10546.184, 263.702, 52701.383 21/10/07,12:19:26,13,07,1, 11.8,1,1, 7.301, 10546.172, 263.714, 52701.405 21/10/07,12:19:26,14,07,1, 11.8,1,1, 7.301, 10546.180, 263.683, 52701.353 21/10/07,12:19:26,15,07,1, 11.8,1,1, 7.301, 10546.140, 263.698, 52701.333 21/10/07,12:19:26,16,07,1, 11.8,1,1, 7.301, 10546.169, 263.708, 52701.272 21/10/07,12:19:26,17,07,1, 11.8,1,1, 7.301, 10546.170, 263.699, 52701.261 21/10/07,12:19:26,18,07,1, 11.8,1,1, 7.301, 10546.171, 263.683, 52701.239 21/10/07,12:19:26,19,07,1, 11.8,1,1, 7.301, 10546.183, 263.704, 52701.285 21/10/07,12:19:27,00,07,1, 11.9,1,1, 7.300, 10546.178, 263.704, 52701.285 21/10/07,12:19:27,01,07,1, 11.9,1,1, 7.300, 10546.146, 263.715, 52701.408 21/10/07,12:19:27,02,07,1, 11.9,1,1, 7.300, 10546.144, 263.681, 52701.370 21/10/07,12:19:27,03,07,1, 11.9,1,1, 7.300, 10546.139, 263.704, 52701.376 21/10/07,12:19:27,04,07,1, 11.9,1,1, 7.300, 10546.135, 263.692, 52701.302 21/10/07,12:19:27,05,07,1, 11.9,1,1, 7.300, 10546.158, 263.681, 52701.272 21/10/07,12:19:27,06,07,1, 11.9,1,1, 7.300, 10546.144, 263.648, 52701.205 21/10/07,12:19:27,07,07,1, 11.9,1,1, 7.300, 10546.172, 263.708, 52701.248 21/10/07,12:19:27,08,07,1, 11.9,1,1, 7.300, 10546.133, 263.677, 52701.308 21/10/07,12:19:27,09,07,1, 11.9,1,1, 7.300, 10546.173, 263.702, 52701.396 21/10/07,12:19:27,10,07,1, 11.9,1,1, 7.300, 10546.155, 263.685, 52701.378 21/10/07,12:19:27,11,07,1, 11.9,1,1, 7.300, 10546.144, 263.699, 52701.344 21/10/07,12:19:27,12,07,1, 11.9,1,1, 7.300, 10546.133, 263.668, 52701.305 21/10/07,12:19:27,13,07,1, 11.9,1,1, 7.300, 10546.147, 263.681, 52701.227 21/10/07,12:19:27,14,07,1, 11.9,1,1, 7.300, 10546.162, 263.692, 52701.228 21/10/07,12:19:27,15,07,1, 11.9,1,1, 7.300, 10546.176, 263.695, 52701.291 21/10/07,12:19:27,16,07,1, 11.9,1,1, 7.300, 10546.138, 263.679, 52701.327 21/10/07,12:19:27,17,07,1, 11.9,1,1, 7.300, 10546.161, 263.685, 52701.378 21/10/07,12:19:27,18,07,1, 11.9,1,1, 7.300, 10546.140, 263.693, 52701.400 21/10/07,12:19:27,19,07,1, 11.9,1,1, 7.300, 10546.164, 263.667, 52701.366 21/10/07,12:19:28,00,06,1, 11.9,1,1, 7.301, 10546.161, 263.667, 52701.366 21/10/07,12:19:28,01,06,1, 11.9,1,1, 7.301, 10546.134, 263.680, 52701.264 21/10/07,12:19:28,02,06,1, 11.9,1,1, 7.301, 10546.155, 263.679, 52701.223 21/10/07,12:19:28,03,06,1, 11.9,1,1, 7.301, 10546.192, 263.682, 52701.238 21/10/07,12:19:28,04,06,1, 11.9,1,1, 7.301, 10546.145, 263.662, 52701.259 21/10/07,12:19:28,05,06,1, 11.9,1,1, 7.301, 10546.132, 263.697, 52701.369 21/10/07,12:19:28,06,06,1, 11.9,1,1, 7.301, 10546.157, 263.692, 52701.410 21/10/07,12:19:28,07,06,1, 11.9,1,1, 7.301, 10546.140, 263.681, 52701.373 21/10/07,12:19:28,08,06,1, 11.9,1,1, 7.301, 10546.158, 263.662, 52701.358 21/10/07,12:19:28,09,06,1, 11.9,1,1, 7.301, 10546.154, 263.672, 52701.422 21/10/07,12:19:28,10,06,1, 11.9,1,1, 7.301, 10546.144, 263.650, 52701.157 21/10/07,12:19:28,11,06,1, 11.9,1,1, 7.301, 10546.116, 263.618, 52701.267 21/10/07,12:19:28,12,06,1, 11.9,1,1, 7.301, 10546.142, 263.665, 52701.289 21/10/07,12:19:28,13,06,1, 11.9,1,1, 7.301, 10546.144, 263.644, 52701.371 21/10/07,12:19:28,14,06,1, 11.9,1,1, 7.301, 10546.140, 263.641, 52701.373 21/10/07,12:19:28,15,06,1, 11.9,1,1, 7.301, 10546.141, 263.645, 52701.369 21/10/07,12:19:28,16,06,1, 11.9,1,1, 7.301, 10546.149, 263.634, 52701.302 21/10/07,12:19:28,17,06,1, 11.9,1,1, 7.301, 10546.126, 263.642, 52701.199 21/10/07,12:19:28,18,06,1, 11.9,1,1, 7.301, 10546.144, 263.632, 52701.219 21/10/07,12:19:28,19,06,1, 11.9,1,1, 7.301, 10546.143, 263.632, 52701.272 21/10/07,12:19:29,00,06,1, 11.8,1,1, 7.300, 10546.136, 263.632, 52701.272 21/10/07,12:19:29,01,06,1, 11.8,1,1, 7.300, 10546.152, 263.659, 52701.356 21/10/07,12:19:29,02,06,1, 11.8,1,1, 7.300, 10546.135, 263.636, 52701.425 21/10/07,12:19:29,03,06,1, 11.8,1,1, 7.300, 10546.144, 263.636, 52701.418 21/10/07,12:19:29,04,06,1, 11.8,1,1, 7.300, 10546.136, 263.643, 52701.348 21/10/07,12:19:29,05,06,1, 11.8,1,1, 7.300, 10546.128, 263.597, 52701.244 21/10/07,12:19:29,06,06,1, 11.8,1,1, 7.300, 10546.127, 263.568, 52701.257 21/10/07,12:19:29,07,06,1, 11.8,1,1, 7.300, 10546.165, 263.602, 52701.295 21/10/07,12:19:29,08,06,1, 11.8,1,1, 7.300, 10546.149, 263.577, 52701.307 21/10/07,12:19:29,09,06,1, 11.8,1,1, 7.300, 10546.132, 263.598, 52701.359 21/10/07,12:19:29,10,06,1, 11.8,1,1, 7.300, 10546.128, 263.606, 52701.379 21/10/07,12:19:29,11,06,1, 11.8,1,1, 7.300, 10546.118, 263.601, 52701.351 21/10/07,12:19:29,12,06,1, 11.8,1,1, 7.300, 10546.114, 263.610, 52701.336 21/10/07,12:19:29,13,06,1, 11.8,1,1, 7.300, 10546.133, 263.606, 52701.268 21/10/07,12:19:29,14,06,1, 11.8,1,1, 7.300, 10546.128, 263.579, 52701.259 21/10/07,12:19:29,15,06,1, 11.8,1,1, 7.300, 10546.113, 263.607, 52701.248 21/10/07,12:19:29,16,06,1, 11.8,1,1, 7.300, 10546.148, 263.606, 52701.254 21/10/07,12:19:29,17,06,1, 11.8,1,1, 7.300, 10546.132, 263.585, 52701.387 21/10/07,12:19:29,18,06,1, 11.8,1,1, 7.300, 10546.143, 263.629, 52701.419 21/10/07,12:19:29,19,06,1, 11.8,1,1, 7.300, 10546.120, 263.586, 52701.340 21/10/07,12:19:30,00,06,1, 11.9,1,1, 7.299, 10546.119, 263.586, 52701.340 21/10/07,12:19:30,01,06,1, 11.9,1,1, 7.299, 10546.146, 263.596, 52701.297 21/10/07,12:19:30,02,06,1, 11.9,1,1, 7.299, 10546.120, 263.559, 52701.213 21/10/07,12:19:30,03,06,1, 11.9,1,1, 7.299, 10546.132, 263.554, 52701.207 21/10/07,12:19:30,04,06,1, 11.9,1,1, 7.299, 10546.143, 263.588, 52701.342 21/10/07,12:19:30,05,06,1, 11.9,1,1, 7.299, 10546.129, 263.588, 52701.359 21/10/07,12:19:30,06,06,1, 11.9,1,1, 7.299, 10546.128, 263.622, 52701.407 21/10/07,12:19:30,07,06,1, 11.9,1,1, 7.299, 10546.103, 263.578, 52701.372 21/10/07,12:19:30,08,06,1, 11.9,1,1, 7.299, 10546.103, 263.566, 52701.267 21/10/07,12:19:30,09,06,1, 11.9,1,1, 7.299, 10546.113, 263.558, 52701.248 21/10/07,12:19:30,10,06,1, 11.9,1,1, 7.299, 10546.111, 263.574, 52701.218 21/10/07,12:19:30,11,06,1, 11.9,1,1, 7.299, 10546.130, 263.578, 52701.254 21/10/07,12:19:30,12,06,1, 11.9,1,1, 7.299, 10546.121, 263.590, 52701.257 21/10/07,12:19:30,13,06,1, 11.9,1,1, 7.299, 10546.126, 263.612, 52701.328 21/10/07,12:19:30,14,06,1, 11.9,1,1, 7.299, 10546.118, 263.579, 52701.423 21/10/07,12:19:30,15,06,1, 11.9,1,1, 7.299, 10546.124, 263.613, 52701.423 21/10/07,12:19:30,16,06,1, 11.9,1,1, 7.299, 10546.117, 263.576, 52701.307 21/10/07,12:19:30,17,06,1, 11.9,1,1, 7.299, 10546.127, 263.596, 52701.258 21/10/07,12:19:30,18,06,1, 11.9,1,1, 7.299, 10546.120, 263.577, 52701.268 21/10/07,12:19:30,19,06,1, 11.9,1,1, 7.299, 10546.130, 263.589, 52701.226 21/10/07,12:19:31,00,06,1, 11.9,1,1, 7.302, 10546.128, 263.589, 52701.226 21/10/07,12:19:31,01,06,1, 11.9,1,1, 7.302, 10546.123, 263.581, 52701.337 21/10/07,12:19:31,02,06,1, 11.9,1,1, 7.302, 10546.126, 263.567, 52701.361 21/10/07,12:19:31,03,06,1, 11.9,1,1, 7.302, 10546.130, 263.584, 52701.389 21/10/07,12:19:31,04,06,1, 11.9,1,1, 7.302, 10546.135, 263.595, 52701.341 21/10/07,12:19:31,05,06,1, 11.9,1,1, 7.302, 10546.095, 263.580, 52701.230 21/10/07,12:19:31,06,06,1, 11.9,1,1, 7.302, 10546.112, 263.558, 52701.232 21/10/07,12:19:31,07,06,1, 11.9,1,1, 7.302, 10546.099, 263.568, 52701.210 21/10/07,12:19:31,08,06,1, 11.9,1,1, 7.302, 10546.109, 263.571, 52701.263 21/10/07,12:19:31,09,06,1, 11.9,1,1, 7.302, 10546.093, 263.584, 52701.303 21/10/07,12:19:31,10,06,1, 11.9,1,1, 7.302, 10546.115, 263.605, 52701.387 21/10/07,12:19:31,11,06,1, 11.9,1,1, 7.302, 10546.105, 263.600, 52701.427 21/10/07,12:19:31,12,06,1, 11.9,1,1, 7.302, 10546.085, 263.576, 52701.305 21/10/07,12:19:31,13,06,1, 11.9,1,1, 7.302, 10546.114, 263.560, 52701.262 21/10/07,12:19:31,14,06,1, 11.9,1,1, 7.302, 10546.109, 263.553, 52701.242 21/10/07,12:19:31,15,06,1, 11.9,1,1, 7.302, 10546.092, 263.560, 52701.260 21/10/07,12:19:31,16,06,1, 11.9,1,1, 7.302, 10546.101, 263.557, 52701.278 21/10/07,12:19:31,17,06,1, 11.9,1,1, 7.302, 10546.119, 263.507, 52701.279 21/10/07,12:19:31,18,06,1, 11.9,1,1, 7.302, 10546.104, 263.542, 52701.350 21/10/07,12:19:31,19,06,1, 11.9,1,1, 7.302, 10546.084, 263.537, 52701.350 21/10/07,12:19:32,00,07,1, 11.9,1,1, 7.300, 10546.077, 263.537, 52701.350 21/10/07,12:19:32,01,07,1, 11.9,1,1, 7.300, 10546.088, 263.540, 52701.311 21/10/07,12:19:32,02,07,1, 11.9,1,1, 7.300, 10546.107, 263.526, 52701.215 21/10/07,12:19:32,03,07,1, 11.9,1,1, 7.300, 10546.096, 263.524, 52701.227 21/10/07,12:19:32,04,07,1, 11.9,1,1, 7.300, 10546.131, 263.549, 52701.252 21/10/07,12:19:32,05,07,1, 11.9,1,1, 7.300, 10546.099, 263.497, 52701.290 21/10/07,12:19:32,06,07,1, 11.9,1,1, 7.300, 10546.118, 263.518, 52701.362 21/10/07,12:19:32,07,07,1, 11.9,1,1, 7.300, 10546.125, 263.504, 52701.253 21/10/07,12:19:32,08,07,1, 11.9,1,1, 7.300, 10546.133, 263.535, 52701.309 21/10/07,12:19:32,09,07,1, 11.9,1,1, 7.300, 10546.111, 263.501, 52701.175 21/10/07,12:19:32,10,07,1, 11.9,1,1, 7.300, 10546.116, 263.527, 52701.231 21/10/07,12:19:32,11,07,1, 11.9,1,1, 7.300, 10546.098, 263.501, 52701.220 21/10/07,12:19:32,12,07,1, 11.9,1,1, 7.300, 10546.101, 263.523, 52701.217 21/10/07,12:19:32,13,07,1, 11.9,1,1, 7.300, 10546.097, 263.499, 52701.288 21/10/07,12:19:32,14,07,1, 11.9,1,1, 7.300, 10546.095, 263.513, 52701.359 21/10/07,12:19:32,15,07,1, 11.9,1,1, 7.300, 10546.109, 263.556, 52701.355 21/10/07,12:19:32,16,07,1, 11.9,1,1, 7.300, 10546.123, 263.491, 52701.346 21/10/07,12:19:32,17,07,1, 11.9,1,1, 7.300, 10546.081, 263.480, 52701.283 21/10/07,12:19:32,18,07,1, 11.9,1,1, 7.300, 10546.067, 263.485, 52701.148 21/10/07,12:19:32,19,07,1, 11.9,1,1, 7.300, 10546.139, 263.474, 52701.230 21/10/07,12:19:33,00,08,1, 11.9,1,1, 7.303, 10546.136, 263.474, 52701.230 21/10/07,12:19:33,01,08,1, 11.9,1,1, 7.303, 10546.096, 263.489, 52701.275 21/10/07,12:19:33,02,08,1, 11.9,1,1, 7.303, 10546.126, 263.496, 52701.339 21/10/07,12:19:33,03,08,1, 11.9,1,1, 7.303, 10546.118, 263.503, 52701.384 21/10/07,12:19:33,04,08,1, 11.9,1,1, 7.303, 10546.103, 263.492, 52701.336 21/10/07,12:19:33,05,08,1, 11.9,1,1, 7.303, 10546.124, 263.524, 52701.317 21/10/07,12:19:33,06,08,1, 11.9,1,1, 7.303, 10546.087, 263.483, 52701.256 21/10/07,12:19:33,07,08,1, 11.9,1,1, 7.303, 10546.104, 263.489, 52701.220 21/10/07,12:19:33,08,08,1, 11.9,1,1, 7.303, 10546.092, 263.490, 52701.209 21/10/07,12:19:33,09,08,1, 11.9,1,1, 7.303, 10546.095, 263.478, 52701.232 21/10/07,12:19:33,10,08,1, 11.9,1,1, 7.303, 10546.100, 263.508, 52701.355 21/10/07,12:19:33,11,08,1, 11.9,1,1, 7.303, 10546.090, 263.480, 52701.369 21/10/07,12:19:33,12,08,1, 11.9,1,1, 7.303, 10546.103, 263.481, 52701.338 21/10/07,12:19:33,13,08,1, 11.9,1,1, 7.303, 10546.099, 263.484, 52701.317 21/10/07,12:19:33,14,08,1, 11.9,1,1, 7.303, 10546.118, 263.491, 52701.265 21/10/07,12:19:33,15,08,1, 11.9,1,1, 7.303, 10546.093, 263.504, 52701.222 21/10/07,12:19:33,16,08,1, 11.9,1,1, 7.303, 10546.093, 263.475, 52701.201 21/10/07,12:19:33,17,08,1, 11.9,1,1, 7.303, 10546.120, 263.454, 52701.262 21/10/07,12:19:33,18,08,1, 11.9,1,1, 7.303, 10546.107, 263.475, 52701.292 21/10/07,12:19:33,19,08,1, 11.9,1,1, 7.303, 10546.112, 263.484, 52701.313 21/10/07,12:19:34,00,08,1, 11.9,1,1, 7.300, 10546.111, 263.484, 52701.313 21/10/07,12:19:34,01,08,1, 11.9,1,1, 7.300, 10546.087, 263.455, 52701.313 21/10/07,12:19:34,02,08,1, 11.9,1,1, 7.300, 10546.082, 263.456, 52701.235 21/10/07,12:19:34,03,08,1, 11.9,1,1, 7.300, 10546.106, 263.465, 52701.181 21/10/07,12:19:34,04,08,1, 11.9,1,1, 7.300, 10546.095, 263.438, 52701.176 21/10/07,12:19:34,05,08,1, 11.9,1,1, 7.300, 10546.120, 263.480, 52701.228 21/10/07,12:19:34,06,08,1, 11.9,1,1, 7.300, 10546.118, 263.477, 52701.276 21/10/07,12:19:34,07,08,1, 11.9,1,1, 7.300, 10546.095, 263.469, 52701.329 21/10/07,12:19:34,08,08,1, 11.9,1,1, 7.300, 10546.093, 263.465, 52701.344 21/10/07,12:19:34,09,08,1, 11.9,1,1, 7.300, 10546.104, 263.451, 52701.314 21/10/07,12:19:34,10,08,1, 11.9,1,1, 7.300, 10546.105, 263.490, 52701.281 21/10/07,12:19:34,11,08,1, 11.9,1,1, 7.300, 10546.106, 263.430, 52701.178 21/10/07,12:19:34,12,08,1, 11.9,1,1, 7.300, 10546.112, 263.434, 52701.153 21/10/07,12:19:34,13,08,1, 11.9,1,1, 7.300, 10546.110, 263.465, 52701.195 21/10/07,12:19:34,14,08,1, 11.9,1,1, 7.300, 10546.095, 263.448, 52701.232 21/10/07,12:19:34,15,08,1, 11.9,1,1, 7.300, 10546.095, 263.450, 52701.276 21/10/07,12:19:34,16,08,1, 11.9,1,1, 7.300, 10546.108, 263.434, 52701.329 21/10/07,12:19:34,17,08,1, 11.9,1,1, 7.300, 10546.099, 263.443, 52701.322 21/10/07,12:19:34,18,08,1, 11.9,1,1, 7.300, 10546.106, 263.423, 52701.284 21/10/07,12:19:34,19,08,1, 11.9,1,1, 7.300, 10546.113, 263.452, 52701.177 21/10/07,12:19:35,00,07,1, 11.9,1,1, 7.298, 10546.111, 263.452, 52701.177 21/10/07,12:19:35,01,07,1, 11.9,1,1, 7.298, 10546.142, 263.459, 52701.206 21/10/07,12:19:35,02,07,1, 11.9,1,1, 7.298, 10546.107, 263.424, 52701.248 21/10/07,12:19:35,03,07,1, 11.9,1,1, 7.298, 10546.094, 263.433, 52701.300 21/10/07,12:19:35,04,07,1, 11.9,1,1, 7.298, 10546.116, 263.443, 52701.347 21/10/07,12:19:35,05,07,1, 11.9,1,1, 7.298, 10546.117, 263.435, 52701.325 21/10/07,12:19:35,06,07,1, 11.9,1,1, 7.298, 10546.076, 263.422, 52701.295 21/10/07,12:19:35,07,07,1, 11.9,1,1, 7.298, 10546.110, 263.422, 52701.254 21/10/07,12:19:35,08,07,1, 11.9,1,1, 7.298, 10546.093, 263.412, 52701.161 21/10/07,12:19:35,09,07,1, 11.9,1,1, 7.298, 10546.115, 263.407, 52701.186 21/10/07,12:19:35,10,07,1, 11.9,1,1, 7.298, 10546.099, 263.384, 52701.210 21/10/07,12:19:35,11,07,1, 11.9,1,1, 7.298, 10546.106, 263.413, 52701.294 21/10/07,12:19:35,12,07,1, 11.9,1,1, 7.298, 10546.107, 263.435, 52701.359 21/10/07,12:19:35,13,07,1, 11.9,1,1, 7.298, 10546.120, 263.466, 52701.345 21/10/07,12:19:35,14,07,1, 11.9,1,1, 7.298, 10546.110, 263.396, 52701.271 21/10/07,12:19:35,15,07,1, 11.9,1,1, 7.298, 10546.093, 263.426, 52701.213 21/10/07,12:19:35,16,07,1, 11.9,1,1, 7.298, 10546.110, 263.359, 52701.133 21/10/07,12:19:35,17,07,1, 11.9,1,1, 7.298, 10546.126, 263.371, 52701.175 21/10/07,12:19:35,18,07,1, 11.9,1,1, 7.298, 10546.086, 263.391, 52701.226 21/10/07,12:19:35,19,07,1, 11.9,1,1, 7.298, 10546.104, 263.382, 52701.289 21/10/07,12:19:36,00,06,1, 11.8,1,1, 7.300, 10546.103, 263.382, 52701.289 21/10/07,12:19:36,01,06,1, 11.8,1,1, 7.300, 10546.082, 263.388, 52701.346 21/10/07,12:19:36,02,06,1, 11.8,1,1, 7.300, 10546.101, 263.358, 52701.241 21/10/07,12:19:36,03,06,1, 11.8,1,1, 7.300, 10546.078, 263.359, 52701.185 21/10/07,12:19:36,04,06,1, 11.8,1,1, 7.300, 10546.113, 263.388, 52701.153 21/10/07,12:19:36,05,06,1, 11.8,1,1, 7.300, 10546.102, 263.378, 52701.208 21/10/07,12:19:36,06,06,1, 11.8,1,1, 7.300, 10546.074, 263.363, 52701.187 21/10/07,12:19:36,07,06,1, 11.8,1,1, 7.300, 10546.087, 263.352, 52701.282 21/10/07,12:19:36,08,06,1, 11.8,1,1, 7.300, 10546.104, 263.378, 52701.343 21/10/07,12:19:36,09,06,1, 11.8,1,1, 7.300, 10546.100, 263.387, 52701.310 21/10/07,12:19:36,10,06,1, 11.8,1,1, 7.300, 10546.060, 263.386, 52701.306 21/10/07,12:19:36,11,06,1, 11.8,1,1, 7.300, 10546.115, 263.374, 52701.262 21/10/07,12:19:36,12,06,1, 11.8,1,1, 7.300, 10546.112, 263.395, 52701.176 21/10/07,12:19:36,13,06,1, 11.8,1,1, 7.300, 10546.103, 263.352, 52701.183 21/10/07,12:19:36,14,06,1, 11.8,1,1, 7.300, 10546.099, 263.363, 52701.215 21/10/07,12:19:36,15,06,1, 11.8,1,1, 7.300, 10546.096, 263.371, 52701.268 21/10/07,12:19:36,16,06,1, 11.8,1,1, 7.300, 10546.092, 263.365, 52701.317 21/10/07,12:19:36,17,06,1, 11.8,1,1, 7.300, 10546.095, 263.375, 52701.369 21/10/07,12:19:36,18,06,1, 11.8,1,1, 7.300, 10546.097, 263.388, 52701.313 21/10/07,12:19:36,19,06,1, 11.8,1,1, 7.300, 10546.091, 263.344, 52701.209 21/10/07,12:19:37,00,07,1, 11.8,1,1, 7.301, 10546.086, 263.344, 52701.209 21/10/07,12:19:37,01,07,1, 11.8,1,1, 7.301, 10546.147, 263.328, 52701.024 21/10/07,12:19:37,02,07,1, 11.8,1,1, 7.301, 10546.115, 263.327, 52701.152 21/10/07,12:19:37,03,07,1, 11.8,1,1, 7.301, 10546.101, 263.366, 52701.253 21/10/07,12:19:37,04,07,1, 11.8,1,1, 7.301, 10546.134, 263.387, 52701.374 21/10/07,12:19:37,05,07,1, 11.8,1,1, 7.301, 10546.094, 263.360, 52701.281 21/10/07,12:19:37,06,07,1, 11.8,1,1, 7.301, 10546.089, 263.330, 52701.335 21/10/07,12:19:37,07,07,1, 11.8,1,1, 7.301, 10546.108, 263.364, 52701.239 21/10/07,12:19:37,08,07,1, 11.8,1,1, 7.301, 10546.082, 263.346, 52701.180 21/10/07,12:19:37,09,07,1, 11.8,1,1, 7.301, 10546.087, 263.372, 52701.194 21/10/07,12:19:37,10,07,1, 11.8,1,1, 7.301, 10546.096, 263.400, 52701.228 21/10/07,12:19:37,11,07,1, 11.8,1,1, 7.301, 10546.100, 263.377, 52701.307 21/10/07,12:19:37,12,07,1, 11.8,1,1, 7.301, 10546.108, 263.351, 52701.343 21/10/07,12:19:37,13,07,1, 11.8,1,1, 7.301, 10546.119, 263.343, 52701.356 21/10/07,12:19:37,14,07,1, 11.8,1,1, 7.301, 10546.102, 263.347, 52701.313 21/10/07,12:19:37,15,07,1, 11.8,1,1, 7.301, 10546.119, 263.329, 52701.274 21/10/07,12:19:37,16,07,1, 11.8,1,1, 7.301, 10546.058, 263.334, 52701.205 21/10/07,12:19:37,17,07,1, 11.8,1,1, 7.301, 10546.096, 263.310, 52701.200 21/10/07,12:19:37,18,07,1, 11.8,1,1, 7.301, 10546.102, 263.321, 52701.209 21/10/07,12:19:37,19,07,1, 11.8,1,1, 7.301, 10546.089, 263.318, 52701.300 21/10/07,12:19:38,00,06,1, 11.9,1,1, 7.295, 10546.086, 263.318, 52701.300 21/10/07,12:19:38,01,06,1, 11.9,1,1, 7.295, 10546.109, 263.324, 52701.362 21/10/07,12:19:38,02,06,1, 11.9,1,1, 7.295, 10546.113, 263.359, 52701.331 21/10/07,12:19:38,03,06,1, 11.9,1,1, 7.295, 10546.107, 263.339, 52701.289 21/10/07,12:19:38,04,06,1, 11.9,1,1, 7.295, 10546.088, 263.324, 52701.200 21/10/07,12:19:38,05,06,1, 11.9,1,1, 7.295, 10546.101, 263.305, 52701.146 21/10/07,12:19:38,06,06,1, 11.9,1,1, 7.295, 10546.113, 263.324, 52701.211 21/10/07,12:19:38,07,06,1, 11.9,1,1, 7.295, 10546.079, 263.311, 52701.323 21/10/07,12:19:38,08,06,1, 11.9,1,1, 7.295, 10546.066, 263.311, 52701.193 21/10/07,12:19:38,09,06,1, 11.9,1,1, 7.295, 10546.087, 263.326, 52701.241 21/10/07,12:19:38,10,06,1, 11.9,1,1, 7.295, 10546.099, 263.337, 52701.380 21/10/07,12:19:38,11,06,1, 11.9,1,1, 7.295, 10546.118, 263.321, 52701.188 21/10/07,12:19:38,12,06,1, 11.9,1,1, 7.295, 10546.099, 263.299, 52701.202 21/10/07,12:19:38,13,06,1, 11.9,1,1, 7.295, 10546.101, 263.263, 52701.130 21/10/07,12:19:38,14,06,1, 11.9,1,1, 7.295, 10546.105, 263.283, 52701.126 21/10/07,12:19:38,15,06,1, 11.9,1,1, 7.295, 10546.094, 263.287, 52701.179 21/10/07,12:19:38,16,06,1, 11.9,1,1, 7.295, 10546.099, 263.302, 52701.267 21/10/07,12:19:38,17,06,1, 11.9,1,1, 7.295, 10546.126, 263.285, 52701.194 21/10/07,12:19:38,18,06,1, 11.9,1,1, 7.295, 10546.077, 263.324, 52701.289 21/10/07,12:19:38,19,06,1, 11.9,1,1, 7.295, 10546.081, 263.294, 52701.246 21/10/07,12:19:39,00,06,1, 11.8,1,1, 7.298, 10546.077, 263.294, 52701.246 21/10/07,12:19:39,01,06,1, 11.8,1,1, 7.298, 10546.088, 263.303, 52701.118 21/10/07,12:19:39,02,06,1, 11.8,1,1, 7.298, 10546.093, 263.276, 52701.154 21/10/07,12:19:39,03,06,1, 11.8,1,1, 7.298, 10546.074, 263.289, 52701.155 21/10/07,12:19:39,04,06,1, 11.8,1,1, 7.298, 10546.093, 263.308, 52701.269 21/10/07,12:19:39,05,06,1, 11.8,1,1, 7.298, 10546.111, 263.325, 52701.293 21/10/07,12:19:39,06,06,1, 11.8,1,1, 7.298, 10546.092, 263.274, 52701.254 21/10/07,12:19:39,07,06,1, 11.8,1,1, 7.298, 10546.086, 263.288, 52701.218 21/10/07,12:19:39,08,06,1, 11.8,1,1, 7.298, 10546.077, 263.282, 52701.204 21/10/07,12:19:39,09,06,1, 11.8,1,1, 7.298, 10546.103, 263.297, 52701.176 21/10/07,12:19:39,10,06,1, 11.8,1,1, 7.298, 10546.116, 263.255, 52701.128 21/10/07,12:19:39,11,06,1, 11.8,1,1, 7.298, 10546.075, 263.243, 52701.118 21/10/07,12:19:39,12,06,1, 11.8,1,1, 7.298, 10546.111, 263.267, 52701.203 21/10/07,12:19:39,13,06,1, 11.8,1,1, 7.298, 10546.105, 263.293, 52701.236 21/10/07,12:19:39,14,06,1, 11.8,1,1, 7.298, 10546.101, 263.279, 52701.236 21/10/07,12:19:39,15,06,1, 11.8,1,1, 7.298, 10546.090, 263.270, 52701.236 21/10/07,12:19:39,16,06,1, 11.8,1,1, 7.298, 10546.085, 263.267, 52701.180 21/10/07,12:19:39,17,06,1, 11.8,1,1, 7.298, 10546.122, 263.268, 52701.122 21/10/07,12:19:39,18,06,1, 11.8,1,1, 7.298, 10546.093, 263.260, 52701.099 21/10/07,12:19:39,19,06,1, 11.8,1,1, 7.298, 10546.100, 263.226, 52701.104 21/10/07,12:19:40,00,06,1, 11.9,1,1, 7.300, 10546.094, 263.226, 52701.104 21/10/07,12:19:40,01,06,1, 11.9,1,1, 7.300, 10546.112, 263.265, 52701.219 21/10/07,12:19:40,02,06,1, 11.9,1,1, 7.300, 10546.138, 263.273, 52701.261 21/10/07,12:19:40,03,06,1, 11.9,1,1, 7.300, 10546.110, 263.262, 52701.232 21/10/07,12:19:40,04,06,1, 11.9,1,1, 7.300, 10546.099, 263.286, 52701.193 21/10/07,12:19:40,05,06,1, 11.9,1,1, 7.300, 10546.145, 263.272, 52701.136 21/10/07,12:19:40,06,06,1, 11.9,1,1, 7.300, 10546.112, 263.251, 52701.099 21/10/07,12:19:40,07,06,1, 11.9,1,1, 7.300, 10546.107, 263.251, 52701.091 21/10/07,12:19:40,08,06,1, 11.9,1,1, 7.300, 10546.110, 263.251, 52701.112 21/10/07,12:19:40,09,06,1, 11.9,1,1, 7.300, 10546.103, 263.227, 52701.158 21/10/07,12:19:40,10,06,1, 11.9,1,1, 7.300, 10546.109, 263.242, 52701.253 21/10/07,12:19:40,11,06,1, 11.9,1,1, 7.300, 10546.128, 263.238, 52701.241 21/10/07,12:19:40,12,06,1, 11.9,1,1, 7.300, 10546.128, 263.264, 52701.218 21/10/07,12:19:40,13,06,1, 11.9,1,1, 7.300, 10546.114, 263.273, 52701.159 21/10/07,12:19:40,14,06,1, 11.9,1,1, 7.300, 10546.105, 263.247, 52701.032 21/10/07,12:19:40,15,06,1, 11.9,1,1, 7.300, 10546.099, 263.242, 52701.056 21/10/07,12:19:40,16,06,1, 11.9,1,1, 7.300, 10546.123, 263.249, 52701.086 21/10/07,12:19:40,17,06,1, 11.9,1,1, 7.300, 10546.107, 263.268, 52701.190 21/10/07,12:19:40,18,06,1, 11.9,1,1, 7.300, 10546.118, 263.263, 52701.215 21/10/07,12:19:40,19,06,1, 11.9,1,1, 7.300, 10546.121, 263.264, 52701.227 21/10/07,12:19:41,00,06,1, 11.9,1,1, 7.303, 10546.119, 263.264, 52701.227 21/10/07,12:19:41,01,06,1, 11.9,1,1, 7.303, 10546.106, 263.248, 52701.127 21/10/07,12:19:41,02,06,1, 11.9,1,1, 7.303, 10546.111, 263.248, 52701.079 21/10/07,12:19:41,03,06,1, 11.9,1,1, 7.303, 10546.121, 263.295, 52701.316 21/10/07,12:19:41,04,06,1, 11.9,1,1, 7.303, 10546.183, 263.244, 52701.009 21/10/07,12:19:41,05,06,1, 11.9,1,1, 7.303, 10546.126, 263.218, 52701.091 21/10/07,12:19:41,06,06,1, 11.9,1,1, 7.303, 10546.115, 263.271, 52701.178 21/10/07,12:19:41,07,06,1, 11.9,1,1, 7.303, 10546.127, 263.240, 52701.254 21/10/07,12:19:41,08,06,1, 11.9,1,1, 7.303, 10546.130, 263.219, 52701.200 21/10/07,12:19:41,09,06,1, 11.9,1,1, 7.303, 10546.133, 263.230, 52701.092 21/10/07,12:19:41,10,06,1, 11.9,1,1, 7.303, 10546.115, 263.269, 52701.119 21/10/07,12:19:41,11,06,1, 11.9,1,1, 7.303, 10546.103, 263.217, 52701.073 21/10/07,12:19:41,12,06,1, 11.9,1,1, 7.303, 10546.128, 263.249, 52701.150 21/10/07,12:19:41,13,06,1, 11.9,1,1, 7.303, 10546.116, 263.211, 52701.161 21/10/07,12:19:41,14,06,1, 11.9,1,1, 7.303, 10546.103, 263.226, 52701.232 21/10/07,12:19:41,15,06,1, 11.9,1,1, 7.303, 10546.113, 263.216, 52701.238 21/10/07,12:19:41,16,06,1, 11.9,1,1, 7.303, 10546.109, 263.226, 52701.184 21/10/07,12:19:41,17,06,1, 11.9,1,1, 7.303, 10546.092, 263.254, 52701.148 21/10/07,12:19:41,18,06,1, 11.9,1,1, 7.303, 10546.093, 263.231, 52701.107 21/10/07,12:19:41,19,06,1, 11.9,1,1, 7.303, 10546.102, 263.219, 52701.068 21/10/07,12:19:42,00,06,1, 11.9,1,1, 7.303, 10546.094, 263.219, 52701.068 21/10/07,12:19:42,01,06,1, 11.9,1,1, 7.303, 10546.090, 263.251, 52701.135 21/10/07,12:19:42,02,06,1, 11.9,1,1, 7.303, 10546.114, 263.232, 52701.194 21/10/07,12:19:42,03,06,1, 11.9,1,1, 7.303, 10546.124, 263.245, 52701.264 21/10/07,12:19:42,04,06,1, 11.9,1,1, 7.303, 10546.089, 263.223, 52701.247 21/10/07,12:19:42,05,06,1, 11.9,1,1, 7.303, 10546.094, 263.220, 52701.200 21/10/07,12:19:42,06,06,1, 11.9,1,1, 7.303, 10546.122, 263.249, 52701.087 21/10/07,12:19:42,07,06,1, 11.9,1,1, 7.303, 10546.105, 263.231, 52701.086 21/10/07,12:19:42,08,06,1, 11.9,1,1, 7.303, 10546.093, 263.214, 52701.129 21/10/07,12:19:42,09,06,1, 11.9,1,1, 7.303, 10546.101, 263.216, 52701.087 21/10/07,12:19:42,10,06,1, 11.9,1,1, 7.303, 10546.140, 263.243, 52701.181 21/10/07,12:19:42,11,06,1, 11.9,1,1, 7.303, 10546.122, 263.241, 52701.232 21/10/07,12:19:42,12,06,1, 11.9,1,1, 7.303, 10546.115, 263.230, 52701.209 21/10/07,12:19:42,13,06,1, 11.9,1,1, 7.303, 10546.122, 263.227, 52701.207 21/10/07,12:19:42,14,06,1, 11.9,1,1, 7.303, 10546.107, 263.226, 52701.171 21/10/07,12:19:42,15,06,1, 11.9,1,1, 7.303, 10546.105, 263.199, 52701.111 21/10/07,12:19:42,16,06,1, 11.9,1,1, 7.303, 10546.111, 263.209, 52701.102 21/10/07,12:19:42,17,06,1, 11.9,1,1, 7.303, 10546.134, 263.201, 52701.149 21/10/07,12:19:42,18,06,1, 11.9,1,1, 7.303, 10546.089, 263.249, 52701.149 21/10/07,12:19:42,19,06,1, 11.9,1,1, 7.303, 10546.129, 263.230, 52701.248 21/10/07,12:19:43,00,06,1, 11.8,1,1, 7.299, 10546.128, 263.230, 52701.248 21/10/07,12:19:43,01,06,1, 11.8,1,1, 7.299, 10546.124, 263.224, 52701.163 21/10/07,12:19:43,02,06,1, 11.8,1,1, 7.299, 10546.122, 263.222, 52701.160 21/10/07,12:19:43,03,06,1, 11.8,1,1, 7.299, 10546.148, 263.209, 52701.107 21/10/07,12:19:43,04,06,1, 11.8,1,1, 7.299, 10546.139, 263.195, 52701.129 21/10/07,12:19:43,05,06,1, 11.8,1,1, 7.299, 10546.120, 263.227, 52701.131 21/10/07,12:19:43,06,06,1, 11.8,1,1, 7.299, 10546.117, 263.207, 52701.167 21/10/07,12:19:43,07,06,1, 11.8,1,1, 7.299, 10546.127, 263.238, 52701.201 21/10/07,12:19:43,08,06,1, 11.8,1,1, 7.299, 10546.117, 263.212, 52701.238 21/10/07,12:19:43,09,06,1, 11.8,1,1, 7.299, 10546.114, 263.213, 52701.274 21/10/07,12:19:43,10,06,1, 11.8,1,1, 7.299, 10546.158, 263.196, 52701.126 21/10/07,12:19:43,11,06,1, 11.8,1,1, 7.299, 10546.132, 263.196, 52701.142 21/10/07,12:19:43,12,06,1, 11.8,1,1, 7.299, 10546.140, 263.191, 52701.070 21/10/07,12:19:43,13,06,1, 11.8,1,1, 7.299, 10546.143, 263.210, 52701.140 21/10/07,12:19:43,14,06,1, 11.8,1,1, 7.299, 10546.124, 263.215, 52701.192 21/10/07,12:19:43,15,06,1, 11.8,1,1, 7.299, 10546.135, 263.229, 52701.243 21/10/07,12:19:43,16,06,1, 11.8,1,1, 7.299, 10546.125, 263.238, 52701.241 21/10/07,12:19:43,17,06,1, 11.8,1,1, 7.299, 10546.117, 263.210, 52701.229 21/10/07,12:19:43,18,06,1, 11.8,1,1, 7.299, 10546.119, 263.167, 52701.140 21/10/07,12:19:43,19,06,1, 11.8,1,1, 7.299, 10546.125, 263.184, 52701.143 21/10/07,12:19:44,00,06,1, 11.9,1,1, 7.301, 10546.119, 263.184, 52701.143 21/10/07,12:19:44,01,06,1, 11.9,1,1, 7.301, 10546.116, 263.203, 52701.168 21/10/07,12:19:44,02,06,1, 11.9,1,1, 7.301, 10546.150, 263.228, 52701.158 21/10/07,12:19:44,03,06,1, 11.9,1,1, 7.301, 10546.144, 263.165, 52701.217 21/10/07,12:19:44,04,06,1, 11.9,1,1, 7.301, 10546.131, 263.195, 52701.228 21/10/07,12:19:44,05,06,1, 11.9,1,1, 7.301, 10546.118, 263.214, 52701.265 21/10/07,12:19:44,06,06,1, 11.9,1,1, 7.301, 10546.140, 263.201, 52701.192 21/10/07,12:19:44,07,06,1, 11.9,1,1, 7.301, 10546.131, 263.223, 52701.130 21/10/07,12:19:44,08,06,1, 11.9,1,1, 7.301, 10546.123, 263.175, 52701.074 21/10/07,12:19:44,09,06,1, 11.9,1,1, 7.301, 10546.159, 263.213, 52701.081 21/10/07,12:19:44,10,06,1, 11.9,1,1, 7.301, 10546.136, 263.216, 52701.121 21/10/07,12:19:44,11,06,1, 11.9,1,1, 7.301, 10546.144, 263.228, 52701.187 21/10/07,12:19:44,12,06,1, 11.9,1,1, 7.301, 10546.142, 263.208, 52701.210 21/10/07,12:19:44,13,06,1, 11.9,1,1, 7.301, 10546.122, 263.205, 52701.231 21/10/07,12:19:44,14,06,1, 11.9,1,1, 7.301, 10546.112, 263.208, 52701.173 21/10/07,12:19:44,15,06,1, 11.9,1,1, 7.301, 10546.131, 263.219, 52701.115 21/10/07,12:19:44,16,06,1, 11.9,1,1, 7.301, 10546.131, 263.209, 52701.112 21/10/07,12:19:44,17,06,1, 11.9,1,1, 7.301, 10546.134, 263.239, 52701.125 21/10/07,12:19:44,18,06,1, 11.9,1,1, 7.301, 10546.140, 263.187, 52701.135 21/10/07,12:19:44,19,06,1, 11.9,1,1, 7.301, 10546.119, 263.218, 52701.218 21/10/07,12:19:45,00,06,1, 11.9,1,1, 7.300, 10546.111, 263.218, 52701.218 21/10/07,12:19:45,01,06,1, 11.9,1,1, 7.300, 10546.129, 263.215, 52701.205 21/10/07,12:19:45,02,06,1, 11.9,1,1, 7.300, 10546.127, 263.226, 52701.196 21/10/07,12:19:45,03,06,1, 11.9,1,1, 7.300, 10546.104, 263.196, 52701.160 21/10/07,12:19:45,04,06,1, 11.9,1,1, 7.300, 10546.138, 263.167, 52701.074 21/10/07,12:19:45,05,06,1, 11.9,1,1, 7.300, 10546.103, 263.199, 52701.060 21/10/07,12:19:45,06,06,1, 11.9,1,1, 7.300, 10546.135, 263.162, 52701.058 21/10/07,12:19:45,07,06,1, 11.9,1,1, 7.300, 10546.125, 263.181, 52701.125 21/10/07,12:19:45,08,06,1, 11.9,1,1, 7.300, 10546.129, 263.180, 52701.170 21/10/07,12:19:45,09,06,1, 11.9,1,1, 7.300, 10546.131, 263.189, 52701.230 21/10/07,12:19:45,10,06,1, 11.9,1,1, 7.300, 10546.143, 263.196, 52701.224 21/10/07,12:19:45,11,06,1, 11.9,1,1, 7.300, 10546.130, 263.194, 52701.166 21/10/07,12:19:45,12,06,1, 11.9,1,1, 7.300, 10546.125, 263.151, 52701.102 21/10/07,12:19:45,13,06,1, 11.9,1,1, 7.300, 10546.158, 263.211, 52701.089 21/10/07,12:19:45,14,06,1, 11.9,1,1, 7.300, 10546.143, 263.150, 52701.031 21/10/07,12:19:45,15,06,1, 11.9,1,1, 7.300, 10546.104, 263.188, 52701.088 21/10/07,12:19:45,16,06,1, 11.9,1,1, 7.300, 10546.115, 263.168, 52701.196 21/10/07,12:19:45,17,06,1, 11.9,1,1, 7.300, 10546.126, 263.199, 52701.300 21/10/07,12:19:45,18,06,1, 11.9,1,1, 7.300, 10546.106, 263.142, 52701.115 21/10/07,12:19:45,19,06,1, 11.9,1,1, 7.300, 10546.139, 263.161, 52701.108 21/10/07,12:19:46,00,06,1, 11.8,1,1, 7.299, 10546.136, 263.161, 52701.108 21/10/07,12:19:46,01,06,1, 11.8,1,1, 7.299, 10546.135, 263.173, 52701.068 21/10/07,12:19:46,02,06,1, 11.8,1,1, 7.299, 10546.136, 263.186, 52701.057 21/10/07,12:19:46,03,06,1, 11.8,1,1, 7.299, 10546.172, 263.179, 52701.096 21/10/07,12:19:46,04,06,1, 11.8,1,1, 7.299, 10546.140, 263.191, 52701.165 21/10/07,12:19:46,05,06,1, 11.8,1,1, 7.299, 10546.131, 263.184, 52701.188 21/10/07,12:19:46,06,06,1, 11.8,1,1, 7.299, 10546.128, 263.170, 52701.153 21/10/07,12:19:46,07,06,1, 11.8,1,1, 7.299, 10546.130, 263.192, 52701.128 21/10/07,12:19:46,08,06,1, 11.8,1,1, 7.299, 10546.134, 263.191, 52701.050 21/10/07,12:19:46,09,06,1, 11.8,1,1, 7.299, 10546.131, 263.155, 52701.004 21/10/07,12:19:46,10,06,1, 11.8,1,1, 7.299, 10546.132, 263.171, 52701.048 21/10/07,12:19:46,11,06,1, 11.8,1,1, 7.299, 10546.146, 263.196, 52701.093 21/10/07,12:19:46,12,06,1, 11.8,1,1, 7.299, 10546.148, 263.161, 52701.149 21/10/07,12:19:46,13,06,1, 11.8,1,1, 7.299, 10546.122, 263.178, 52701.190 21/10/07,12:19:46,14,06,1, 11.8,1,1, 7.299, 10546.150, 263.231, 52701.196 21/10/07,12:19:46,15,06,1, 11.8,1,1, 7.299, 10546.153, 263.170, 52701.137 21/10/07,12:19:46,16,06,1, 11.8,1,1, 7.299, 10546.137, 263.172, 52701.105 21/10/07,12:19:46,17,06,1, 11.8,1,1, 7.299, 10546.168, 263.190, 52701.015 21/10/07,12:19:46,18,06,1, 11.8,1,1, 7.299, 10546.126, 263.197, 52701.067 21/10/07,12:19:46,19,06,1, 11.8,1,1, 7.299, 10546.140, 263.173, 52701.153 21/10/07,12:19:47,00,06,1, 11.9,1,1, 7.297, 10546.136, 263.173, 52701.153 21/10/07,12:19:47,01,06,1, 11.9,1,1, 7.297, 10546.155, 263.216, 52701.204 21/10/07,12:19:47,02,06,1, 11.9,1,1, 7.297, 10546.160, 263.178, 52701.217 21/10/07,12:19:47,03,06,1, 11.9,1,1, 7.297, 10546.151, 263.212, 52701.137 21/10/07,12:19:47,04,06,1, 11.9,1,1, 7.297, 10546.144, 263.183, 52701.080 21/10/07,12:19:47,05,06,1, 11.9,1,1, 7.297, 10546.138, 263.179, 52701.039 21/10/07,12:19:47,06,06,1, 11.9,1,1, 7.297, 10546.122, 263.159, 52701.062 21/10/07,12:19:47,07,06,1, 11.9,1,1, 7.297, 10546.147, 263.177, 52701.165 21/10/07,12:19:47,08,06,1, 11.9,1,1, 7.297, 10546.139, 263.201, 52701.232 21/10/07,12:19:47,09,06,1, 11.9,1,1, 7.297, 10546.159, 263.159, 52701.191 21/10/07,12:19:47,10,06,1, 11.9,1,1, 7.297, 10546.137, 263.179, 52701.222 21/10/07,12:19:47,11,06,1, 11.9,1,1, 7.297, 10546.127, 263.191, 52701.167 21/10/07,12:19:47,12,06,1, 11.9,1,1, 7.297, 10546.149, 263.176, 52701.084 21/10/07,12:19:47,13,06,1, 11.9,1,1, 7.297, 10546.145, 263.175, 52701.036 21/10/07,12:19:47,14,06,1, 11.9,1,1, 7.297, 10546.129, 263.188, 52701.067 21/10/07,12:19:47,15,06,1, 11.9,1,1, 7.297, 10546.160, 263.177, 52701.092 21/10/07,12:19:47,16,06,1, 11.9,1,1, 7.297, 10546.137, 263.186, 52701.034 21/10/07,12:19:47,17,06,1, 11.9,1,1, 7.297, 10546.136, 263.171, 52701.240 21/10/07,12:19:47,18,06,1, 11.9,1,1, 7.297, 10546.123, 263.187, 52701.221 21/10/07,12:19:47,19,06,1, 11.9,1,1, 7.297, 10546.145, 263.191, 52701.173 21/10/07,12:19:48,00,07,1, 11.9,1,1, 7.296, 10546.144, 263.191, 52701.173 21/10/07,12:19:48,01,07,1, 11.9,1,1, 7.296, 10546.157, 263.166, 52701.019 21/10/07,12:19:48,02,07,1, 11.9,1,1, 7.296, 10546.164, 263.175, 52701.042 21/10/07,12:19:48,03,07,1, 11.9,1,1, 7.296, 10546.139, 263.150, 52701.096 21/10/07,12:19:48,04,07,1, 11.9,1,1, 7.296, 10546.142, 263.187, 52701.162 21/10/07,12:19:48,05,07,1, 11.9,1,1, 7.296, 10546.146, 263.196, 52701.185 21/10/07,12:19:48,06,07,1, 11.9,1,1, 7.296, 10546.130, 263.175, 52701.186 21/10/07,12:19:48,07,07,1, 11.9,1,1, 7.296, 10546.144, 263.193, 52701.224 21/10/07,12:19:48,08,07,1, 11.9,1,1, 7.296, 10546.128, 263.140, 52700.961 21/10/07,12:19:48,09,07,1, 11.9,1,1, 7.296, 10546.099, 263.162, 52701.182 21/10/07,12:19:48,10,07,1, 11.9,1,1, 7.296, 10546.125, 263.182, 52701.191 21/10/07,12:19:48,11,07,1, 11.9,1,1, 7.296, 10546.118, 263.185, 52701.124 21/10/07,12:19:48,12,07,1, 11.9,1,1, 7.296, 10546.112, 263.152, 52701.074 21/10/07,12:19:48,13,07,1, 11.9,1,1, 7.296, 10546.145, 263.213, 52701.040 21/10/07,12:19:48,14,07,1, 11.9,1,1, 7.296, 10546.137, 263.158, 52701.068 21/10/07,12:19:48,15,07,1, 11.9,1,1, 7.296, 10546.157, 263.204, 52701.099 21/10/07,12:19:48,16,07,1, 11.9,1,1, 7.296, 10546.142, 263.157, 52701.071 21/10/07,12:19:48,17,07,1, 11.9,1,1, 7.296, 10546.172, 263.189, 52701.123 21/10/07,12:19:48,18,07,1, 11.9,1,1, 7.296, 10546.135, 263.206, 52701.091 21/10/07,12:19:48,19,07,1, 11.9,1,1, 7.296, 10546.156, 263.177, 52701.072 21/10/07,12:19:49,00,07,1, 11.9,1,1, 7.302, 10546.153, 263.177, 52701.072 21/10/07,12:19:49,01,07,1, 11.9,1,1, 7.302, 10546.179, 263.197, 52701.062 21/10/07,12:19:49,02,07,1, 11.9,1,1, 7.302, 10546.162, 263.171, 52701.009 21/10/07,12:19:49,03,07,1, 11.9,1,1, 7.302, 10546.152, 263.188, 52701.074 21/10/07,12:19:49,04,07,1, 11.9,1,1, 7.302, 10546.134, 263.212, 52701.089 21/10/07,12:19:49,05,07,1, 11.9,1,1, 7.302, 10546.131, 263.191, 52701.081 21/10/07,12:19:49,06,07,1, 11.9,1,1, 7.302, 10546.125, 263.201, 52701.101 21/10/07,12:19:49,07,07,1, 11.9,1,1, 7.302, 10546.148, 263.205, 52701.102 21/10/07,12:19:49,08,07,1, 11.9,1,1, 7.302, 10546.140, 263.185, 52701.106 21/10/07,12:19:49,09,07,1, 11.9,1,1, 7.302, 10546.155, 263.178, 52701.070 21/10/07,12:19:49,10,07,1, 11.9,1,1, 7.302, 10546.141, 263.184, 52701.076 21/10/07,12:19:49,11,07,1, 11.9,1,1, 7.302, 10546.149, 263.210, 52701.117 21/10/07,12:19:49,12,07,1, 11.9,1,1, 7.302, 10546.125, 263.196, 52701.087 21/10/07,12:19:49,13,07,1, 11.9,1,1, 7.302, 10546.161, 263.219, 52701.067 21/10/07,12:19:49,14,07,1, 11.9,1,1, 7.302, 10546.142, 263.199, 52701.084 21/10/07,12:19:49,15,07,1, 11.9,1,1, 7.302, 10546.114, 263.181, 52701.064 21/10/07,12:19:49,16,07,1, 11.9,1,1, 7.302, 10546.151, 263.199, 52701.065 21/10/07,12:19:49,17,07,1, 11.9,1,1, 7.302, 10546.143, 263.189, 52701.066 21/10/07,12:19:49,18,07,1, 11.9,1,1, 7.302, 10546.135, 263.217, 52701.087 21/10/07,12:19:49,19,07,1, 11.9,1,1, 7.302, 10546.131, 263.192, 52701.055 21/10/07,12:19:50,00,07,1, 11.8,1,1, 7.305, 10546.128, 263.192, 52701.055 21/10/07,12:19:50,01,07,1, 11.8,1,1, 7.305, 10546.121, 263.186, 52701.108 21/10/07,12:19:50,02,07,1, 11.8,1,1, 7.305, 10546.129, 263.200, 52701.029 21/10/07,12:19:50,03,07,1, 11.8,1,1, 7.305, 10546.139, 263.197, 52701.054 21/10/07,12:19:50,04,07,1, 11.8,1,1, 7.305, 10546.103, 263.193, 52701.024 21/10/07,12:19:50,05,07,1, 11.8,1,1, 7.305, 10546.127, 263.222, 52701.068 21/10/07,12:19:50,06,07,1, 11.8,1,1, 7.305, 10546.139, 263.198, 52701.073 21/10/07,12:19:50,07,07,1, 11.8,1,1, 7.305, 10546.127, 263.186, 52701.062 21/10/07,12:19:50,08,07,1, 11.8,1,1, 7.305, 10546.130, 263.191, 52701.066 21/10/07,12:19:50,09,07,1, 11.8,1,1, 7.305, 10546.160, 263.208, 52701.046 21/10/07,12:19:50,10,07,1, 11.8,1,1, 7.305, 10546.099, 263.247, 52701.100 21/10/07,12:19:50,11,07,1, 11.8,1,1, 7.305, 10546.140, 263.205, 52701.076 21/10/07,12:19:50,12,07,1, 11.8,1,1, 7.305, 10546.144, 263.213, 52701.070 21/10/07,12:19:50,13,07,1, 11.8,1,1, 7.305, 10546.141, 263.203, 52701.044 21/10/07,12:19:50,14,07,1, 11.8,1,1, 7.305, 10546.145, 263.222, 52701.076 21/10/07,12:19:50,15,07,1, 11.8,1,1, 7.305, 10546.129, 263.222, 52701.058 21/10/07,12:19:50,16,07,1, 11.8,1,1, 7.305, 10546.148, 263.205, 52701.097 21/10/07,12:19:50,17,07,1, 11.8,1,1, 7.305, 10546.108, 263.206, 52701.095 21/10/07,12:19:50,18,07,1, 11.8,1,1, 7.305, 10546.108, 263.212, 52701.067 21/10/07,12:19:50,19,07,1, 11.8,1,1, 7.305, 10546.132, 263.198, 52701.109 21/10/07,12:19:51,00,06,1, 11.9,1,1, 7.303, 10546.128, 263.198, 52701.109 21/10/07,12:19:51,01,06,1, 11.9,1,1, 7.303, 10546.144, 263.178, 52700.970 21/10/07,12:19:51,02,06,1, 11.9,1,1, 7.303, 10546.126, 263.229, 52701.057 21/10/07,12:19:51,03,06,1, 11.9,1,1, 7.303, 10546.130, 263.210, 52701.031 21/10/07,12:19:51,04,06,1, 11.9,1,1, 7.303, 10546.142, 263.253, 52701.075 21/10/07,12:19:51,05,06,1, 11.9,1,1, 7.303, 10546.131, 263.211, 52701.061 21/10/07,12:19:51,06,06,1, 11.9,1,1, 7.303, 10546.133, 263.208, 52701.073 21/10/07,12:19:51,07,06,1, 11.9,1,1, 7.303, 10546.122, 263.222, 52701.069 21/10/07,12:19:51,08,06,1, 11.9,1,1, 7.303, 10546.136, 263.206, 52701.118 21/10/07,12:19:51,09,06,1, 11.9,1,1, 7.303, 10546.117, 263.208, 52701.083 21/10/07,12:19:51,10,06,1, 11.9,1,1, 7.303, 10546.139, 263.195, 52701.068 21/10/07,12:19:51,11,06,1, 11.9,1,1, 7.303, 10546.145, 263.194, 52701.065 21/10/07,12:19:51,12,06,1, 11.9,1,1, 7.303, 10546.117, 263.209, 52701.071 21/10/07,12:19:51,13,06,1, 11.9,1,1, 7.303, 10546.141, 263.231, 52701.108 21/10/07,12:19:51,14,06,1, 11.9,1,1, 7.303, 10546.097, 263.235, 52701.093 21/10/07,12:19:51,15,06,1, 11.9,1,1, 7.303, 10546.124, 263.223, 52701.098 21/10/07,12:19:51,16,06,1, 11.9,1,1, 7.303, 10546.120, 263.190, 52701.076 21/10/07,12:19:51,17,06,1, 11.9,1,1, 7.303, 10546.122, 263.207, 52701.099 21/10/07,12:19:51,18,06,1, 11.9,1,1, 7.303, 10546.134, 263.201, 52701.069 21/10/07,12:19:51,19,06,1, 11.9,1,1, 7.303, 10546.136, 263.221, 52701.090 21/10/07,12:19:52,00,07,1, 11.8,1,1, 7.301, 10546.136, 263.221, 52701.090 21/10/07,12:19:52,01,07,1, 11.8,1,1, 7.301, 10546.124, 263.213, 52701.189 21/10/07,12:19:52,02,07,1, 11.8,1,1, 7.301, 10546.141, 263.216, 52701.077 21/10/07,12:19:52,03,07,1, 11.8,1,1, 7.301, 10546.151, 263.230, 52701.127 21/10/07,12:19:52,04,07,1, 11.8,1,1, 7.301, 10546.152, 263.241, 52701.121 21/10/07,12:19:52,05,07,1, 11.8,1,1, 7.301, 10546.128, 263.197, 52701.098 21/10/07,12:19:52,06,07,1, 11.8,1,1, 7.301, 10546.107, 263.195, 52701.121 21/10/07,12:19:52,07,07,1, 11.8,1,1, 7.301, 10546.115, 263.175, 52701.086 21/10/07,12:19:52,08,07,1, 11.8,1,1, 7.301, 10546.115, 263.205, 52701.106 21/10/07,12:19:52,09,07,1, 11.8,1,1, 7.301, 10546.138, 263.195, 52701.099 21/10/07,12:19:52,10,07,1, 11.8,1,1, 7.301, 10546.120, 263.226, 52701.070 21/10/07,12:19:52,11,07,1, 11.8,1,1, 7.301, 10546.100, 263.213, 52701.088 21/10/07,12:19:52,12,07,1, 11.8,1,1, 7.301, 10546.105, 263.213, 52701.099 21/10/07,12:19:52,13,07,1, 11.8,1,1, 7.301, 10546.125, 263.202, 52701.091 21/10/07,12:19:52,14,07,1, 11.8,1,1, 7.301, 10546.105, 263.223, 52701.060 21/10/07,12:19:52,15,07,1, 11.8,1,1, 7.301, 10546.122, 263.230, 52701.113 21/10/07,12:19:52,16,07,1, 11.8,1,1, 7.301, 10546.107, 263.212, 52701.073 21/10/07,12:19:52,17,07,1, 11.8,1,1, 7.301, 10546.117, 263.200, 52701.075 21/10/07,12:19:52,18,07,1, 11.8,1,1, 7.301, 10546.133, 263.215, 52701.094 21/10/07,12:19:52,19,07,1, 11.8,1,1, 7.301, 10546.113, 263.233, 52701.079 21/10/07,12:19:53,00,07,1, 11.9,1,1, 7.298, 10546.111, 263.233, 52701.079 21/10/07,12:19:53,01,07,1, 11.9,1,1, 7.298, 10546.123, 263.215, 52701.043 21/10/07,12:19:53,02,07,1, 11.9,1,1, 7.298, 10546.115, 263.230, 52701.098 21/10/07,12:19:53,03,07,1, 11.9,1,1, 7.298, 10546.133, 263.241, 52701.105 21/10/07,12:19:53,04,07,1, 11.9,1,1, 7.298, 10546.101, 263.217, 52701.077 21/10/07,12:19:53,05,07,1, 11.9,1,1, 7.298, 10546.121, 263.259, 52701.083 21/10/07,12:19:53,06,07,1, 11.9,1,1, 7.298, 10546.099, 263.213, 52700.811 21/10/07,12:19:53,07,07,1, 11.9,1,1, 7.298, 10546.094, 263.243, 52701.138 21/10/07,12:19:53,08,07,1, 11.9,1,1, 7.298, 10546.107, 263.231, 52701.139 21/10/07,12:19:53,09,07,1, 11.9,1,1, 7.298, 10546.121, 263.229, 52701.115 21/10/07,12:19:53,10,07,1, 11.9,1,1, 7.298, 10546.118, 263.253, 52701.105 21/10/07,12:19:53,11,07,1, 11.9,1,1, 7.298, 10546.093, 263.241, 52701.067 21/10/07,12:19:53,12,07,1, 11.9,1,1, 7.298, 10546.080, 263.201, 52701.090 21/10/07,12:19:53,13,07,1, 11.9,1,1, 7.298, 10546.127, 263.227, 52701.083 21/10/07,12:19:53,14,07,1, 11.9,1,1, 7.298, 10546.091, 263.234, 52701.067 21/10/07,12:19:53,15,07,1, 11.9,1,1, 7.298, 10546.117, 263.235, 52701.063 21/10/07,12:19:53,16,07,1, 11.9,1,1, 7.298, 10546.116, 263.259, 52701.117 21/10/07,12:19:53,17,07,1, 11.9,1,1, 7.298, 10546.126, 263.243, 52701.063 21/10/07,12:19:53,18,07,1, 11.9,1,1, 7.298, 10546.097, 263.249, 52701.085 21/10/07,12:19:53,19,07,1, 11.9,1,1, 7.298, 10546.102, 263.252, 52701.095 21/10/07,12:19:54,00,07,1, 11.9,1,1, 7.300, 10546.094, 263.252, 52701.095 21/10/07,12:19:54,01,07,1, 11.9,1,1, 7.300, 10546.096, 263.270, 52701.086 21/10/07,12:19:54,02,07,1, 11.9,1,1, 7.300, 10546.094, 263.243, 52701.048 21/10/07,12:19:54,03,07,1, 11.9,1,1, 7.300, 10546.084, 263.263, 52701.075 21/10/07,12:19:54,04,07,1, 11.9,1,1, 7.300, 10546.098, 263.236, 52701.078 21/10/07,12:19:54,05,07,1, 11.9,1,1, 7.300, 10546.100, 263.258, 52701.074 21/10/07,12:19:54,06,07,1, 11.9,1,1, 7.300, 10546.103, 263.261, 52701.073 21/10/07,12:19:54,07,07,1, 11.9,1,1, 7.300, 10546.103, 263.236, 52701.090 21/10/07,12:19:54,08,07,1, 11.9,1,1, 7.300, 10546.103, 263.261, 52701.083 21/10/07,12:19:54,09,07,1, 11.9,1,1, 7.300, 10546.070, 263.251, 52701.095 21/10/07,12:19:54,10,07,1, 11.9,1,1, 7.300, 10546.068, 263.278, 52701.090 21/10/07,12:19:54,11,07,1, 11.9,1,1, 7.300, 10546.097, 263.241, 52701.087 21/10/07,12:19:54,12,07,1, 11.9,1,1, 7.300, 10546.108, 263.264, 52701.103 21/10/07,12:19:54,13,07,1, 11.9,1,1, 7.300, 10546.097, 263.287, 52701.090 21/10/07,12:19:54,14,07,1, 11.9,1,1, 7.300, 10546.071, 263.303, 52701.207 21/10/07,12:19:54,15,07,1, 11.9,1,1, 7.300, 10546.090, 263.260, 52700.977 21/10/07,12:19:54,16,07,1, 11.9,1,1, 7.300, 10546.090, 263.292, 52701.010 21/10/07,12:19:54,17,07,1, 11.9,1,1, 7.300, 10546.086, 263.269, 52701.054 21/10/07,12:19:54,18,07,1, 11.9,1,1, 7.300, 10546.091, 263.288, 52701.023 21/10/07,12:19:54,19,07,1, 11.9,1,1, 7.300, 10546.105, 263.264, 52701.042 21/10/07,12:19:55,00,06,1, 11.9,1,1, 7.296, 10546.103, 263.264, 52701.042 21/10/07,12:19:55,01,06,1, 11.9,1,1, 7.296, 10546.094, 263.284, 52701.064 21/10/07,12:19:55,02,06,1, 11.9,1,1, 7.296, 10546.082, 263.249, 52700.936 21/10/07,12:19:55,03,06,1, 11.9,1,1, 7.296, 10546.105, 263.256, 52701.099 21/10/07,12:19:55,04,06,1, 11.9,1,1, 7.296, 10546.133, 263.265, 52701.071 21/10/07,12:19:55,05,06,1, 11.9,1,1, 7.296, 10546.077, 263.251, 52701.054 21/10/07,12:19:55,06,06,1, 11.9,1,1, 7.296, 10546.090, 263.274, 52701.082 21/10/07,12:19:55,07,06,1, 11.9,1,1, 7.296, 10546.124, 263.285, 52700.849 21/10/07,12:19:55,08,06,1, 11.9,1,1, 7.296, 10546.097, 263.272, 52701.009 21/10/07,12:19:55,09,06,1, 11.9,1,1, 7.296, 10546.104, 263.307, 52701.251 21/10/07,12:19:55,10,06,1, 11.9,1,1, 7.296, 10546.085, 263.250, 52700.951 21/10/07,12:19:55,11,06,1, 11.9,1,1, 7.296, 10546.083, 263.271, 52700.972 21/10/07,12:19:55,12,06,1, 11.9,1,1, 7.296, 10546.085, 263.268, 52701.028 21/10/07,12:19:55,13,06,1, 11.9,1,1, 7.296, 10546.079, 263.300, 52700.951 21/10/07,12:19:55,14,06,1, 11.9,1,1, 7.296, 10546.085, 263.294, 52701.110 21/10/07,12:19:55,15,06,1, 11.9,1,1, 7.296, 10546.094, 263.313, 52701.078 21/10/07,12:19:55,16,06,1, 11.9,1,1, 7.296, 10546.085, 263.297, 52701.052 21/10/07,12:19:55,17,06,1, 11.9,1,1, 7.296, 10546.093, 263.280, 52701.076 21/10/07,12:19:55,18,06,1, 11.9,1,1, 7.296, 10546.079, 263.295, 52701.052 21/10/07,12:19:55,19,06,1, 11.9,1,1, 7.296, 10546.085, 263.285, 52701.068 21/10/07,12:19:56,00,08,1, 11.8,1,1, 7.296, 10546.077, 263.285, 52701.068 21/10/07,12:19:56,01,08,1, 11.8,1,1, 7.296, 10546.079, 263.263, 52701.043 21/10/07,12:19:56,02,08,1, 11.8,1,1, 7.296, 10546.086, 263.282, 52701.050 21/10/07,12:19:56,03,08,1, 11.8,1,1, 7.296, 10546.090, 263.287, 52701.101 21/10/07,12:19:56,04,08,1, 11.8,1,1, 7.296, 10546.082, 263.311, 52701.105 21/10/07,12:19:56,05,08,1, 11.8,1,1, 7.296, 10546.105, 263.324, 52701.165 21/10/07,12:19:56,06,08,1, 11.8,1,1, 7.296, 10546.102, 263.295, 52701.067 21/10/07,12:19:56,07,08,1, 11.8,1,1, 7.296, 10546.069, 263.273, 52701.046 21/10/07,12:19:56,08,08,1, 11.8,1,1, 7.296, 10546.086, 263.302, 52701.054 21/10/07,12:19:56,09,08,1, 11.8,1,1, 7.296, 10546.116, 263.297, 52701.044 21/10/07,12:19:56,10,08,1, 11.8,1,1, 7.296, 10546.060, 263.289, 52701.243 21/10/07,12:19:56,11,08,1, 11.8,1,1, 7.296, 10546.071, 263.283, 52701.043 21/10/07,12:19:56,12,08,1, 11.8,1,1, 7.296, 10546.064, 263.267, 52701.020 21/10/07,12:19:56,13,08,1, 11.8,1,1, 7.296, 10546.093, 263.331, 52701.059 21/10/07,12:19:56,14,08,1, 11.8,1,1, 7.296, 10546.077, 263.285, 52701.022 21/10/07,12:19:56,15,08,1, 11.8,1,1, 7.296, 10546.116, 263.306, 52701.087 21/10/07,12:19:56,16,08,1, 11.8,1,1, 7.296, 10546.081, 263.315, 52701.075 21/10/07,12:19:56,17,08,1, 11.8,1,1, 7.296, 10546.088, 263.297, 52701.035 21/10/07,12:19:56,18,08,1, 11.8,1,1, 7.296, 10546.091, 263.272, 52701.033 21/10/07,12:19:56,19,08,1, 11.8,1,1, 7.296, 10546.078, 263.313, 52701.037 21/10/07,12:19:57,00,08,1, 11.9,1,1, 7.301, 10546.077, 263.313, 52701.037 21/10/07,12:19:57,01,08,1, 11.9,1,1, 7.301, 10546.101, 263.319, 52701.027 21/10/07,12:19:57,02,08,1, 11.9,1,1, 7.301, 10546.100, 263.319, 52701.101 21/10/07,12:19:57,03,08,1, 11.9,1,1, 7.301, 10546.122, 263.341, 52701.077 21/10/07,12:19:57,04,08,1, 11.9,1,1, 7.301, 10546.101, 263.317, 52701.017 21/10/07,12:19:57,05,08,1, 11.9,1,1, 7.301, 10546.081, 263.337, 52701.044 21/10/07,12:19:57,06,08,1, 11.9,1,1, 7.301, 10546.099, 263.312, 52701.019 21/10/07,12:19:57,07,08,1, 11.9,1,1, 7.301, 10546.091, 263.322, 52700.903 21/10/07,12:19:57,08,08,1, 11.9,1,1, 7.301, 10546.048, 263.333, 52701.073 21/10/07,12:19:57,09,08,1, 11.9,1,1, 7.301, 10546.092, 263.324, 52701.105 21/10/07,12:19:57,10,08,1, 11.9,1,1, 7.301, 10546.074, 263.314, 52701.084 21/10/07,12:19:57,11,08,1, 11.9,1,1, 7.301, 10546.115, 263.323, 52701.058 21/10/07,12:19:57,12,08,1, 11.9,1,1, 7.301, 10546.054, 263.337, 52701.053 21/10/07,12:19:57,13,08,1, 11.9,1,1, 7.301, 10546.078, 263.326, 52701.017 21/10/07,12:19:57,14,08,1, 11.9,1,1, 7.301, 10546.090, 263.348, 52701.090 21/10/07,12:19:57,15,08,1, 11.9,1,1, 7.301, 10546.063, 263.350, 52701.054 21/10/07,12:19:57,16,08,1, 11.9,1,1, 7.301, 10546.082, 263.337, 52701.082 21/10/07,12:19:57,17,08,1, 11.9,1,1, 7.301, 10546.103, 263.362, 52701.107 21/10/07,12:19:57,18,08,1, 11.9,1,1, 7.301, 10546.102, 263.345, 52701.122 21/10/07,12:19:57,19,08,1, 11.9,1,1, 7.301, 10546.090, 263.342, 52701.083 21/10/07,12:19:58,00,06,1, 12.0,1,1, 7.301, 10546.086, 263.342, 52701.083 21/10/07,12:19:58,01,06,1, 12.0,1,1, 7.301, 10546.097, 263.355, 52701.086 21/10/07,12:19:58,02,06,1, 12.0,1,1, 7.301, 10546.106, 263.395, 52701.089 21/10/07,12:19:58,03,06,1, 12.0,1,1, 7.301, 10546.089, 263.363, 52701.098 21/10/07,12:19:58,04,06,1, 12.0,1,1, 7.301, 10546.075, 263.318, 52701.065 21/10/07,12:19:58,05,06,1, 12.0,1,1, 7.301, 10546.087, 263.316, 52701.112 21/10/07,12:19:58,06,06,1, 12.0,1,1, 7.301, 10546.112, 263.351, 52701.132 21/10/07,12:19:58,07,06,1, 12.0,1,1, 7.301, 10546.078, 263.335, 52701.074 21/10/07,12:19:58,08,06,1, 12.0,1,1, 7.301, 10546.070, 263.328, 52701.108 21/10/07,12:19:58,09,06,1, 12.0,1,1, 7.301, 10546.087, 263.342, 52701.031 21/10/07,12:19:58,10,06,1, 12.0,1,1, 7.301, 10546.054, 263.331, 52701.098 21/10/07,12:19:58,11,06,1, 12.0,1,1, 7.301, 10546.068, 263.352, 52701.084 21/10/07,12:19:58,12,06,1, 12.0,1,1, 7.301, 10546.081, 263.364, 52701.105 21/10/07,12:19:58,13,06,1, 12.0,1,1, 7.301, 10546.062, 263.375, 52701.083 21/10/07,12:19:58,14,06,1, 12.0,1,1, 7.301, 10546.065, 263.349, 52701.097 21/10/07,12:19:58,15,06,1, 12.0,1,1, 7.301, 10546.065, 263.349, 52701.096 21/10/07,12:19:58,16,06,1, 12.0,1,1, 7.301, 10546.054, 263.343, 52701.041 21/10/07,12:19:58,17,06,1, 12.0,1,1, 7.301, 10546.068, 263.363, 52701.060 21/10/07,12:19:58,18,06,1, 12.0,1,1, 7.301, 10546.082, 263.322, 52701.060 21/10/07,12:19:58,19,06,1, 12.0,1,1, 7.301, 10546.052, 263.351, 52701.097 21/10/07,12:19:59,00,07,1, 11.8,1,1, 7.301, 10546.052, 263.351, 52701.097 21/10/07,12:19:59,01,07,1, 11.8,1,1, 7.301, 10546.068, 263.408, 52701.103 21/10/07,12:19:59,02,07,1, 11.8,1,1, 7.301, 10546.061, 263.365, 52701.042 21/10/07,12:19:59,03,07,1, 11.8,1,1, 7.301, 10546.055, 263.360, 52701.060 21/10/07,12:19:59,04,07,1, 11.8,1,1, 7.301, 10546.079, 263.329, 52701.100 21/10/07,12:19:59,05,07,1, 11.8,1,1, 7.301, 10546.048, 263.376, 52701.103 21/10/07,12:19:59,06,07,1, 11.8,1,1, 7.301, 10546.078, 263.394, 52701.108 21/10/07,12:19:59,07,07,1, 11.8,1,1, 7.301, 10546.057, 263.360, 52701.114 21/10/07,12:19:59,08,07,1, 11.8,1,1, 7.301, 10546.055, 263.362, 52701.088 21/10/07,12:19:59,09,07,1, 11.8,1,1, 7.301, 10546.070, 263.345, 52701.116 21/10/07,12:19:59,10,07,1, 11.8,1,1, 7.301, 10546.070, 263.340, 52701.076 21/10/07,12:19:59,11,07,1, 11.8,1,1, 7.301, 10546.056, 263.365, 52701.128 21/10/07,12:19:59,12,07,1, 11.8,1,1, 7.301, 10546.069, 263.336, 52701.072 21/10/07,12:19:59,13,07,1, 11.8,1,1, 7.301, 10546.063, 263.356, 52701.090 21/10/07,12:19:59,14,07,1, 11.8,1,1, 7.301, 10546.044, 263.407, 52701.084 21/10/07,12:19:59,15,07,1, 11.8,1,1, 7.301, 10546.068, 263.383, 52701.115 21/10/07,12:19:59,16,07,1, 11.8,1,1, 7.301, 10546.086, 263.389, 52701.114 21/10/07,12:19:59,17,07,1, 11.8,1,1, 7.301, 10546.059, 263.357, 52701.037 21/10/07,12:19:59,18,07,1, 11.8,1,1, 7.301, 10546.061, 263.397, 52701.119 21/10/07,12:19:59,19,07,1, 11.8,1,1, 7.301, 10546.100, 263.383, 52701.106 21/10/07,12:20:00,00,07,1, 11.9,1,1, 7.303, 10546.094, 263.383, 52701.106 21/10/07,12:20:00,01,07,1, 11.9,1,1, 7.303, 10546.068, 263.398, 52701.123 21/10/07,12:20:00,02,07,1, 11.9,1,1, 7.303, 10546.049, 263.425, 52701.095 21/10/07,12:20:00,03,07,1, 11.9,1,1, 7.303, 10546.038, 263.376, 52701.128 21/10/07,12:20:00,04,07,1, 11.9,1,1, 7.303, 10546.073, 263.363, 52701.129 21/10/07,12:20:00,05,07,1, 11.9,1,1, 7.303, 10546.080, 263.376, 52701.123 21/10/07,12:20:00,06,07,1, 11.9,1,1, 7.303, 10546.047, 263.388, 52701.108 21/10/07,12:20:00,07,07,1, 11.9,1,1, 7.303, 10546.055, 263.373, 52701.071 21/10/07,12:20:00,08,07,1, 11.9,1,1, 7.303, 10546.074, 263.419, 52701.109 21/10/07,12:20:00,09,07,1, 11.9,1,1, 7.303, 10546.047, 263.395, 52701.056 21/10/07,12:20:00,10,07,1, 11.9,1,1, 7.303, 10546.045, 263.380, 52701.096 21/10/07,12:20:00,11,07,1, 11.9,1,1, 7.303, 10546.073, 263.422, 52701.122 21/10/07,12:20:00,12,07,1, 11.9,1,1, 7.303, 10546.064, 263.382, 52701.146 21/10/07,12:20:00,13,07,1, 11.9,1,1, 7.303, 10546.054, 263.402, 52701.094 21/10/07,12:20:00,14,07,1, 11.9,1,1, 7.303, 10546.047, 263.392, 52701.096 21/10/07,12:20:00,15,07,1, 11.9,1,1, 7.303, 10546.045, 263.406, 52701.119 21/10/07,12:20:00,16,07,1, 11.9,1,1, 7.303, 10546.043, 263.407, 52701.072 21/10/07,12:20:00,17,07,1, 11.9,1,1, 7.303, 10546.059, 263.390, 52701.094 21/10/07,12:20:00,18,07,1, 11.9,1,1, 7.303, 10546.062, 263.380, 52701.065 21/10/07,12:20:00,19,07,1, 11.9,1,1, 7.303, 10546.038, 263.381, 52701.088 21/10/07,12:20:01,00,07,1, 11.9,1,1, 7.300, 10546.036, 263.381, 52701.088 21/10/07,12:20:01,01,07,1, 11.9,1,1, 7.300, 10546.073, 263.389, 52701.096 21/10/07,12:20:01,02,07,1, 11.9,1,1, 7.300, 10546.050, 263.417, 52701.127 21/10/07,12:20:01,03,07,1, 11.9,1,1, 7.300, 10546.076, 263.420, 52701.122 21/10/07,12:20:01,04,07,1, 11.9,1,1, 7.300, 10546.058, 263.420, 52701.096 21/10/07,12:20:01,05,07,1, 11.9,1,1, 7.300, 10546.048, 263.426, 52701.088 21/10/07,12:20:01,06,07,1, 11.9,1,1, 7.300, 10546.056, 263.427, 52701.074 21/10/07,12:20:01,07,07,1, 11.9,1,1, 7.300, 10546.060, 263.432, 52701.093 21/10/07,12:20:01,08,07,1, 11.9,1,1, 7.300, 10546.049, 263.453, 52701.145 21/10/07,12:20:01,09,07,1, 11.9,1,1, 7.300, 10546.070, 263.445, 52701.114 21/10/07,12:20:01,10,07,1, 11.9,1,1, 7.300, 10546.070, 263.457, 52701.100 21/10/07,12:20:01,11,07,1, 11.9,1,1, 7.300, 10546.072, 263.424, 52701.118 21/10/07,12:20:01,12,07,1, 11.9,1,1, 7.300, 10546.056, 263.410, 52701.099 21/10/07,12:20:01,13,07,1, 11.9,1,1, 7.300, 10546.054, 263.425, 52701.153 21/10/07,12:20:01,14,07,1, 11.9,1,1, 7.300, 10546.062, 263.436, 52701.123 21/10/07,12:20:01,15,07,1, 11.9,1,1, 7.300, 10546.057, 263.429, 52701.135 21/10/07,12:20:01,16,07,1, 11.9,1,1, 7.300, 10546.032, 263.414, 52701.077 21/10/07,12:20:01,17,07,1, 11.9,1,1, 7.300, 10546.025, 263.435, 52701.133 21/10/07,12:20:01,18,07,1, 11.9,1,1, 7.300, 10546.058, 263.434, 52701.130 21/10/07,12:20:01,19,07,1, 11.9,1,1, 7.300, 10546.080, 263.440, 52701.162 21/10/07,12:20:02,00,07,1, 11.9,1,1, 7.301, 10546.077, 263.440, 52701.162 21/10/07,12:20:02,01,07,1, 11.9,1,1, 7.301, 10546.061, 263.438, 52701.132 21/10/07,12:20:02,02,07,1, 11.9,1,1, 7.301, 10546.070, 263.410, 52701.057 21/10/07,12:20:02,03,07,1, 11.9,1,1, 7.301, 10546.063, 263.453, 52701.134 21/10/07,12:20:02,04,07,1, 11.9,1,1, 7.301, 10546.052, 263.441, 52701.128 21/10/07,12:20:02,05,07,1, 11.9,1,1, 7.301, 10546.085, 263.453, 52701.096 21/10/07,12:20:02,06,07,1, 11.9,1,1, 7.301, 10546.068, 263.425, 52701.055 21/10/07,12:20:02,07,07,1, 11.9,1,1, 7.301, 10546.062, 263.431, 52701.116 21/10/07,12:20:02,08,07,1, 11.9,1,1, 7.301, 10546.033, 263.452, 52701.095 21/10/07,12:20:02,09,07,1, 11.9,1,1, 7.301, 10546.058, 263.459, 52701.076 21/10/07,12:20:02,10,07,1, 11.9,1,1, 7.301, 10546.061, 263.434, 52701.116 21/10/07,12:20:02,11,07,1, 11.9,1,1, 7.301, 10546.040, 263.452, 52701.116 21/10/07,12:20:02,12,07,1, 11.9,1,1, 7.301, 10546.051, 263.467, 52701.081 21/10/07,12:20:02,13,07,1, 11.9,1,1, 7.301, 10546.045, 263.445, 52701.109 21/10/07,12:20:02,14,07,1, 11.9,1,1, 7.301, 10546.033, 263.446, 52701.091 21/10/07,12:20:02,15,07,1, 11.9,1,1, 7.301, 10546.045, 263.433, 52701.112 21/10/07,12:20:02,16,07,1, 11.9,1,1, 7.301, 10546.038, 263.432, 52701.078 21/10/07,12:20:02,17,07,1, 11.9,1,1, 7.301, 10546.051, 263.445, 52701.124 21/10/07,12:20:02,18,07,1, 11.9,1,1, 7.301, 10546.050, 263.472, 52701.118 21/10/07,12:20:02,19,07,1, 11.9,1,1, 7.301, 10546.033, 263.438, 52701.115 21/10/07,12:20:03,00,07,1, 11.9,1,1, 7.298, 10546.027, 263.438, 52701.115 21/10/07,12:20:03,01,07,1, 11.9,1,1, 7.298, 10546.062, 263.470, 52701.122 21/10/07,12:20:03,02,07,1, 11.9,1,1, 7.298, 10546.013, 263.451, 52701.079 21/10/07,12:20:03,03,07,1, 11.9,1,1, 7.298, 10546.034, 263.478, 52701.081 21/10/07,12:20:03,04,07,1, 11.9,1,1, 7.298, 10546.029, 263.476, 52700.947 21/10/07,12:20:03,05,07,1, 11.9,1,1, 7.298, 10546.040, 263.448, 52701.167 21/10/07,12:20:03,06,07,1, 11.9,1,1, 7.298, 10546.095, 263.453, 52701.096 21/10/07,12:20:03,07,07,1, 11.9,1,1, 7.298, 10546.087, 263.480, 52701.109 21/10/07,12:20:03,08,07,1, 11.9,1,1, 7.298, 10546.056, 263.450, 52701.138 21/10/07,12:20:03,09,07,1, 11.9,1,1, 7.298, 10546.052, 263.470, 52701.122 21/10/07,12:20:03,10,07,1, 11.9,1,1, 7.298, 10546.089, 263.482, 52701.117 21/10/07,12:20:03,11,07,1, 11.9,1,1, 7.298, 10546.077, 263.469, 52701.119 21/10/07,12:20:03,12,07,1, 11.9,1,1, 7.298, 10546.044, 263.456, 52701.113 21/10/07,12:20:03,13,07,1, 11.9,1,1, 7.298, 10546.055, 263.478, 52701.119 21/10/07,12:20:03,14,07,1, 11.9,1,1, 7.298, 10546.059, 263.454, 52701.106 21/10/07,12:20:03,15,07,1, 11.9,1,1, 7.298, 10546.061, 263.470, 52701.084 21/10/07,12:20:03,16,07,1, 11.9,1,1, 7.298, 10546.073, 263.504, 52701.233 21/10/07,12:20:03,17,07,1, 11.9,1,1, 7.298, 10546.018, 263.502, 52701.097 21/10/07,12:20:03,18,07,1, 11.9,1,1, 7.298, 10546.035, 263.502, 52701.161 21/10/07,12:20:03,19,07,1, 11.9,1,1, 7.298, 10546.022, 263.481, 52701.148 21/10/07,12:20:04,00,07,1, 11.8,1,1, 7.304, 10546.019, 263.481, 52701.148 21/10/07,12:20:04,01,07,1, 11.8,1,1, 7.304, 10546.032, 263.496, 52701.113 21/10/07,12:20:04,02,07,1, 11.8,1,1, 7.304, 10546.048, 263.469, 52701.096 21/10/07,12:20:04,03,07,1, 11.8,1,1, 7.304, 10546.020, 263.465, 52701.088 21/10/07,12:20:04,04,07,1, 11.8,1,1, 7.304, 10546.048, 263.473, 52701.094 21/10/07,12:20:04,05,07,1, 11.8,1,1, 7.304, 10546.058, 263.500, 52701.115 21/10/07,12:20:04,06,07,1, 11.8,1,1, 7.304, 10546.049, 263.486, 52701.109 21/10/07,12:20:04,07,07,1, 11.8,1,1, 7.304, 10546.050, 263.502, 52701.095 21/10/07,12:20:04,08,07,1, 11.8,1,1, 7.304, 10546.054, 263.503, 52701.092 21/10/07,12:20:04,09,07,1, 11.8,1,1, 7.304, 10546.050, 263.471, 52701.087 21/10/07,12:20:04,10,07,1, 11.8,1,1, 7.304, 10546.046, 263.485, 52701.098 21/10/07,12:20:04,11,07,1, 11.8,1,1, 7.304, 10546.050, 263.474, 52701.086 21/10/07,12:20:04,12,07,1, 11.8,1,1, 7.304, 10546.081, 263.456, 52700.923 21/10/07,12:20:04,13,07,1, 11.8,1,1, 7.304, 10546.039, 263.491, 52701.068 21/10/07,12:20:04,14,07,1, 11.8,1,1, 7.304, 10546.012, 263.459, 52701.116 21/10/07,12:20:04,15,07,1, 11.8,1,1, 7.304, 10546.046, 263.466, 52701.090 21/10/07,12:20:04,16,07,1, 11.8,1,1, 7.304, 10546.037, 263.491, 52701.076 21/10/07,12:20:04,17,07,1, 11.8,1,1, 7.304, 10545.999, 263.463, 52701.053 21/10/07,12:20:04,18,07,1, 11.8,1,1, 7.304, 10546.046, 263.507, 52701.105 21/10/07,12:20:04,19,07,1, 11.8,1,1, 7.304, 10546.031, 263.523, 52701.122 21/10/07,12:20:05,00,07,1, 11.8,1,1, 7.302, 10546.027, 263.523, 52701.122 21/10/07,12:20:05,01,07,1, 11.8,1,1, 7.302, 10546.049, 263.482, 52701.140 21/10/07,12:20:05,02,07,1, 11.8,1,1, 7.302, 10546.034, 263.507, 52701.117 21/10/07,12:20:05,03,07,1, 11.8,1,1, 7.302, 10546.054, 263.506, 52701.105 21/10/07,12:20:05,04,07,1, 11.8,1,1, 7.302, 10546.064, 263.480, 52701.074 21/10/07,12:20:05,05,07,1, 11.8,1,1, 7.302, 10546.064, 263.515, 52701.100 21/10/07,12:20:05,06,07,1, 11.8,1,1, 7.302, 10546.077, 263.515, 52701.133 21/10/07,12:20:05,07,07,1, 11.8,1,1, 7.302, 10546.069, 263.484, 52701.122 21/10/07,12:20:05,08,07,1, 11.8,1,1, 7.302, 10546.043, 263.517, 52701.089 21/10/07,12:20:05,09,07,1, 11.8,1,1, 7.302, 10546.049, 263.495, 52701.079 21/10/07,12:20:05,10,07,1, 11.8,1,1, 7.302, 10546.036, 263.481, 52701.084 21/10/07,12:20:05,11,07,1, 11.8,1,1, 7.302, 10546.060, 263.505, 52701.073 21/10/07,12:20:05,12,07,1, 11.8,1,1, 7.302, 10546.060, 263.459, 52701.060 21/10/07,12:20:05,13,07,1, 11.8,1,1, 7.302, 10546.081, 263.536, 52701.091 21/10/07,12:20:05,14,07,1, 11.8,1,1, 7.302, 10546.068, 263.498, 52701.094 21/10/07,12:20:05,15,07,1, 11.8,1,1, 7.302, 10546.076, 263.519, 52701.116 21/10/07,12:20:05,16,07,1, 11.8,1,1, 7.302, 10546.070, 263.509, 52701.112 21/10/07,12:20:05,17,07,1, 11.8,1,1, 7.302, 10546.036, 263.501, 52701.097 21/10/07,12:20:05,18,07,1, 11.8,1,1, 7.302, 10546.072, 263.507, 52701.126 21/10/07,12:20:05,19,07,1, 11.8,1,1, 7.302, 10546.069, 263.523, 52701.084 21/10/07,12:20:06,00,07,1, 11.9,1,1, 7.297, 10546.061, 263.523, 52701.084 21/10/07,12:20:06,01,07,1, 11.9,1,1, 7.297, 10546.056, 263.518, 52701.101 21/10/07,12:20:06,02,07,1, 11.9,1,1, 7.297, 10546.048, 263.505, 52701.078 21/10/07,12:20:06,03,07,1, 11.9,1,1, 7.297, 10546.049, 263.487, 52701.111 21/10/07,12:20:06,04,07,1, 11.9,1,1, 7.297, 10546.057, 263.485, 52701.082 21/10/07,12:20:06,05,07,1, 11.9,1,1, 7.297, 10546.055, 263.506, 52701.094 21/10/07,12:20:06,06,07,1, 11.9,1,1, 7.297, 10546.068, 263.483, 52701.077 21/10/07,12:20:06,07,07,1, 11.9,1,1, 7.297, 10546.074, 263.514, 52701.101 21/10/07,12:20:06,08,07,1, 11.9,1,1, 7.297, 10546.056, 263.508, 52701.079 21/10/07,12:20:06,09,07,1, 11.9,1,1, 7.297, 10546.046, 263.491, 52701.073 21/10/07,12:20:06,10,07,1, 11.9,1,1, 7.297, 10546.041, 263.497, 52701.103 21/10/07,12:20:06,11,07,1, 11.9,1,1, 7.297, 10546.065, 263.493, 52701.095 21/10/07,12:20:06,12,07,1, 11.9,1,1, 7.297, 10546.049, 263.486, 52701.101 21/10/07,12:20:06,13,07,1, 11.9,1,1, 7.297, 10546.077, 263.482, 52701.085 21/10/07,12:20:06,14,07,1, 11.9,1,1, 7.297, 10546.075, 263.526, 52701.075 21/10/07,12:20:06,15,07,1, 11.9,1,1, 7.297, 10546.065, 263.528, 52701.087 21/10/07,12:20:06,16,07,1, 11.9,1,1, 7.297, 10546.071, 263.516, 52701.089 21/10/07,12:20:06,17,07,1, 11.9,1,1, 7.297, 10546.060, 263.507, 52701.059 21/10/07,12:20:06,18,07,1, 11.9,1,1, 7.297, 10546.059, 263.534, 52701.101 21/10/07,12:20:06,19,07,1, 11.9,1,1, 7.297, 10546.095, 263.495, 52701.123 21/10/07,12:20:07,00,07,1, 11.9,1,1, 7.299, 10546.094, 263.495, 52701.123 21/10/07,12:20:07,01,07,1, 11.9,1,1, 7.299, 10546.064, 263.507, 52701.108 21/10/07,12:20:07,02,07,1, 11.9,1,1, 7.299, 10546.052, 263.498, 52701.083 21/10/07,12:20:07,03,07,1, 11.9,1,1, 7.299, 10546.062, 263.488, 52701.055 21/10/07,12:20:07,04,07,1, 11.9,1,1, 7.299, 10546.060, 263.532, 52701.092 21/10/07,12:20:07,05,07,1, 11.9,1,1, 7.299, 10546.073, 263.529, 52701.064 21/10/07,12:20:07,06,07,1, 11.9,1,1, 7.299, 10546.079, 263.513, 52701.097 21/10/07,12:20:07,07,07,1, 11.9,1,1, 7.299, 10546.087, 263.515, 52701.083 21/10/07,12:20:07,08,07,1, 11.9,1,1, 7.299, 10546.103, 263.546, 52701.104 21/10/07,12:20:07,09,07,1, 11.9,1,1, 7.299, 10546.095, 263.529, 52701.075 21/10/07,12:20:07,10,07,1, 11.9,1,1, 7.299, 10546.090, 263.515, 52701.138 21/10/07,12:20:07,11,07,1, 11.9,1,1, 7.299, 10546.075, 263.511, 52701.102 21/10/07,12:20:07,12,07,1, 11.9,1,1, 7.299, 10546.102, 263.519, 52701.093 21/10/07,12:20:07,13,07,1, 11.9,1,1, 7.299, 10546.124, 263.496, 52700.954 21/10/07,12:20:07,14,07,1, 11.9,1,1, 7.299, 10546.077, 263.518, 52701.074 21/10/07,12:20:07,15,07,1, 11.9,1,1, 7.299, 10546.069, 263.523, 52701.140 21/10/07,12:20:07,16,07,1, 11.9,1,1, 7.299, 10546.087, 263.488, 52701.094 21/10/07,12:20:07,17,07,1, 11.9,1,1, 7.299, 10546.065, 263.528, 52701.077 21/10/07,12:20:07,18,07,1, 11.9,1,1, 7.299, 10546.110, 263.502, 52701.075 21/10/07,12:20:07,19,07,1, 11.9,1,1, 7.299, 10546.106, 263.506, 52701.101 21/10/07,12:20:08,00,07,1, 11.9,1,1, 7.301, 10546.103, 263.506, 52701.101 21/10/07,12:20:08,01,07,1, 11.9,1,1, 7.301, 10546.090, 263.491, 52701.079 21/10/07,12:20:08,02,07,1, 11.9,1,1, 7.301, 10546.107, 263.521, 52701.083 21/10/07,12:20:08,03,07,1, 11.9,1,1, 7.301, 10546.082, 263.514, 52701.068 21/10/07,12:20:08,04,07,1, 11.9,1,1, 7.301, 10546.105, 263.536, 52701.094 21/10/07,12:20:08,05,07,1, 11.9,1,1, 7.301, 10546.102, 263.526, 52701.087 21/10/07,12:20:08,06,07,1, 11.9,1,1, 7.301, 10546.103, 263.530, 52701.060 21/10/07,12:20:08,07,07,1, 11.9,1,1, 7.301, 10546.065, 263.486, 52701.080 21/10/07,12:20:08,08,07,1, 11.9,1,1, 7.301, 10546.078, 263.525, 52701.084 21/10/07,12:20:08,09,07,1, 11.9,1,1, 7.301, 10546.091, 263.512, 52701.061 21/10/07,12:20:08,10,07,1, 11.9,1,1, 7.301, 10546.094, 263.537, 52701.134 21/10/07,12:20:08,11,07,1, 11.9,1,1, 7.301, 10546.085, 263.510, 52701.094 21/10/07,12:20:08,12,07,1, 11.9,1,1, 7.301, 10546.106, 263.491, 52701.114 21/10/07,12:20:08,13,07,1, 11.9,1,1, 7.301, 10546.099, 263.508, 52701.076 21/10/07,12:20:08,14,07,1, 11.9,1,1, 7.301, 10546.119, 263.505, 52701.097 21/10/07,12:20:08,15,07,1, 11.9,1,1, 7.301, 10546.123, 263.502, 52701.126 21/10/07,12:20:08,16,07,1, 11.9,1,1, 7.301, 10546.108, 263.507, 52701.097 21/10/07,12:20:08,17,07,1, 11.9,1,1, 7.301, 10546.118, 263.511, 52701.111 21/10/07,12:20:08,18,07,1, 11.9,1,1, 7.301, 10546.109, 263.524, 52701.110 21/10/07,12:20:08,19,07,1, 11.9,1,1, 7.301, 10546.103, 263.485, 52701.069 21/10/07,12:20:09,00,07,1, 11.8,1,1, 7.298, 10546.103, 263.485, 52701.069 21/10/07,12:20:09,01,07,1, 11.8,1,1, 7.298, 10546.121, 263.535, 52701.091 21/10/07,12:20:09,02,07,1, 11.8,1,1, 7.298, 10546.093, 263.537, 52701.075 21/10/07,12:20:09,03,07,1, 11.8,1,1, 7.298, 10546.107, 263.508, 52701.093 21/10/07,12:20:09,04,07,1, 11.8,1,1, 7.298, 10546.112, 263.538, 52701.115 21/10/07,12:20:09,05,07,1, 11.8,1,1, 7.298, 10546.103, 263.520, 52701.062 21/10/07,12:20:09,06,07,1, 11.8,1,1, 7.298, 10546.113, 263.526, 52701.113 21/10/07,12:20:09,07,07,1, 11.8,1,1, 7.298, 10546.124, 263.520, 52701.089 21/10/07,12:20:09,08,07,1, 11.8,1,1, 7.298, 10546.096, 263.555, 52701.106 21/10/07,12:20:09,09,07,1, 11.8,1,1, 7.298, 10546.133, 263.548, 52701.065 21/10/07,12:20:09,10,07,1, 11.8,1,1, 7.298, 10546.097, 263.502, 52701.115 21/10/07,12:20:09,11,07,1, 11.8,1,1, 7.298, 10546.117, 263.519, 52701.108 21/10/07,12:20:09,12,07,1, 11.8,1,1, 7.298, 10546.115, 263.521, 52701.084 21/10/07,12:20:09,13,07,1, 11.8,1,1, 7.298, 10546.102, 263.510, 52701.118 21/10/07,12:20:09,14,07,1, 11.8,1,1, 7.298, 10546.113, 263.526, 52701.172 21/10/07,12:20:09,15,07,1, 11.8,1,1, 7.298, 10546.117, 263.498, 52701.108 21/10/07,12:20:09,16,07,1, 11.8,1,1, 7.298, 10546.135, 263.489, 52701.088 21/10/07,12:20:09,17,07,1, 11.8,1,1, 7.298, 10546.114, 263.496, 52701.127 21/10/07,12:20:09,18,07,1, 11.8,1,1, 7.298, 10546.119, 263.527, 52701.105 21/10/07,12:20:09,19,07,1, 11.8,1,1, 7.298, 10546.123, 263.507, 52701.101 21/10/07,12:20:10,00,07,1, 11.9,1,1, 7.301, 10546.119, 263.507, 52701.101 21/10/07,12:20:10,01,07,1, 11.9,1,1, 7.301, 10546.119, 263.507, 52701.103 21/10/07,12:20:10,02,07,1, 11.9,1,1, 7.301, 10546.119, 263.518, 52701.115 21/10/07,12:20:10,03,07,1, 11.9,1,1, 7.301, 10546.137, 263.493, 52701.130 21/10/07,12:20:10,04,07,1, 11.9,1,1, 7.301, 10546.119, 263.498, 52701.087 21/10/07,12:20:10,05,07,1, 11.9,1,1, 7.301, 10546.140, 263.506, 52701.094 21/10/07,12:20:10,06,07,1, 11.9,1,1, 7.301, 10546.151, 263.545, 52701.100 21/10/07,12:20:10,07,07,1, 11.9,1,1, 7.301, 10546.135, 263.519, 52701.099 21/10/07,12:20:10,08,07,1, 11.9,1,1, 7.301, 10546.139, 263.524, 52701.122 21/10/07,12:20:10,09,07,1, 11.9,1,1, 7.301, 10546.135, 263.513, 52701.110 21/10/07,12:20:10,10,07,1, 11.9,1,1, 7.301, 10546.127, 263.505, 52701.093 21/10/07,12:20:10,11,07,1, 11.9,1,1, 7.301, 10546.151, 263.503, 52701.113 21/10/07,12:20:10,12,07,1, 11.9,1,1, 7.301, 10546.134, 263.507, 52701.096 21/10/07,12:20:10,13,07,1, 11.9,1,1, 7.301, 10546.145, 263.496, 52701.081 21/10/07,12:20:10,14,07,1, 11.9,1,1, 7.301, 10546.151, 263.484, 52701.259 21/10/07,12:20:10,15,07,1, 11.9,1,1, 7.301, 10546.185, 263.511, 52701.166 21/10/07,12:20:10,16,07,1, 11.9,1,1, 7.301, 10546.142, 263.504, 52701.147 21/10/07,12:20:10,17,07,1, 11.9,1,1, 7.301, 10546.145, 263.517, 52701.121 21/10/07,12:20:10,18,07,1, 11.9,1,1, 7.301, 10546.162, 263.536, 52701.107 21/10/07,12:20:10,19,07,1, 11.9,1,1, 7.301, 10546.168, 263.507, 52701.145 21/10/07,12:20:11,00,07,1, 11.9,1,1, 7.301, 10546.161, 263.507, 52701.145 21/10/07,12:20:11,01,07,1, 11.9,1,1, 7.301, 10546.169, 263.501, 52701.116 21/10/07,12:20:11,02,07,1, 11.9,1,1, 7.301, 10546.159, 263.471, 52701.119 21/10/07,12:20:11,03,07,1, 11.9,1,1, 7.301, 10546.134, 263.514, 52701.255 21/10/07,12:20:11,04,07,1, 11.9,1,1, 7.301, 10546.196, 263.505, 52701.064 21/10/07,12:20:11,05,07,1, 11.9,1,1, 7.301, 10546.176, 263.473, 52701.049 21/10/07,12:20:11,06,07,1, 11.9,1,1, 7.301, 10546.193, 263.463, 52701.127 21/10/07,12:20:11,07,07,1, 11.9,1,1, 7.301, 10546.163, 263.505, 52701.199 21/10/07,12:20:11,08,07,1, 11.9,1,1, 7.301, 10546.179, 263.501, 52701.091 21/10/07,12:20:11,09,07,1, 11.9,1,1, 7.301, 10546.181, 263.498, 52701.104 21/10/07,12:20:11,10,07,1, 11.9,1,1, 7.301, 10546.185, 263.507, 52701.097 21/10/07,12:20:11,11,07,1, 11.9,1,1, 7.301, 10546.162, 263.493, 52701.081 21/10/07,12:20:11,12,07,1, 11.9,1,1, 7.301, 10546.176, 263.496, 52701.101 21/10/07,12:20:11,13,07,1, 11.9,1,1, 7.301, 10546.152, 263.487, 52701.067 21/10/07,12:20:11,14,07,1, 11.9,1,1, 7.301, 10546.171, 263.475, 52701.078 21/10/07,12:20:11,15,07,1, 11.9,1,1, 7.301, 10546.141, 263.483, 52701.109 21/10/07,12:20:11,16,07,1, 11.9,1,1, 7.301, 10546.158, 263.506, 52701.071 21/10/07,12:20:11,17,07,1, 11.9,1,1, 7.301, 10546.151, 263.481, 52701.071 21/10/07,12:20:11,18,07,1, 11.9,1,1, 7.301, 10546.165, 263.477, 52701.104 21/10/07,12:20:11,19,07,1, 11.9,1,1, 7.301, 10546.166, 263.530, 52701.114 21/10/07,12:20:12,00,07,1, 11.9,1,1, 7.301, 10546.161, 263.530, 52701.114 21/10/07,12:20:12,01,07,1, 11.9,1,1, 7.301, 10546.133, 263.446, 52701.076 21/10/07,12:20:12,02,07,1, 11.9,1,1, 7.301, 10546.160, 263.488, 52701.081 21/10/07,12:20:12,03,07,1, 11.9,1,1, 7.301, 10546.141, 263.479, 52701.074 21/10/07,12:20:12,04,07,1, 11.9,1,1, 7.301, 10546.156, 263.481, 52701.055 21/10/07,12:20:12,05,07,1, 11.9,1,1, 7.301, 10546.143, 263.487, 52701.075 21/10/07,12:20:12,06,07,1, 11.9,1,1, 7.301, 10546.171, 263.474, 52701.143 21/10/07,12:20:12,07,07,1, 11.9,1,1, 7.301, 10546.142, 263.481, 52701.076 21/10/07,12:20:12,08,07,1, 11.9,1,1, 7.301, 10546.148, 263.491, 52701.073 21/10/07,12:20:12,09,07,1, 11.9,1,1, 7.301, 10546.160, 263.488, 52701.039 21/10/07,12:20:12,10,07,1, 11.9,1,1, 7.301, 10546.143, 263.498, 52701.103 21/10/07,12:20:12,11,07,1, 11.9,1,1, 7.301, 10546.161, 263.465, 52701.086 21/10/07,12:20:12,12,07,1, 11.9,1,1, 7.301, 10546.158, 263.493, 52701.050 21/10/07,12:20:12,13,07,1, 11.9,1,1, 7.301, 10546.193, 263.485, 52701.054 21/10/07,12:20:12,14,07,1, 11.9,1,1, 7.301, 10546.164, 263.469, 52701.060 21/10/07,12:20:12,15,07,1, 11.9,1,1, 7.301, 10546.166, 263.464, 52701.057 21/10/07,12:20:12,16,07,1, 11.9,1,1, 7.301, 10546.142, 263.449, 52701.085 21/10/07,12:20:12,17,07,1, 11.9,1,1, 7.301, 10546.180, 263.465, 52701.098 21/10/07,12:20:12,18,07,1, 11.9,1,1, 7.301, 10546.170, 263.490, 52701.097 21/10/07,12:20:12,19,07,1, 11.9,1,1, 7.301, 10546.148, 263.454, 52701.076 21/10/07,12:20:13,00,06,1, 11.8,1,1, 7.300, 10546.144, 263.454, 52701.076 21/10/07,12:20:13,01,06,1, 11.8,1,1, 7.300, 10546.165, 263.477, 52701.058 21/10/07,12:20:13,02,06,1, 11.8,1,1, 7.300, 10546.174, 263.448, 52701.041 21/10/07,12:20:13,03,06,1, 11.8,1,1, 7.300, 10546.181, 263.472, 52701.086 21/10/07,12:20:13,04,06,1, 11.8,1,1, 7.300, 10546.198, 263.473, 52701.070 21/10/07,12:20:13,05,06,1, 11.8,1,1, 7.300, 10546.182, 263.477, 52701.092 21/10/07,12:20:13,06,06,1, 11.8,1,1, 7.300, 10546.198, 263.468, 52701.090 21/10/07,12:20:13,07,06,1, 11.8,1,1, 7.300, 10546.177, 263.425, 52701.079 21/10/07,12:20:13,08,06,1, 11.8,1,1, 7.300, 10546.184, 263.473, 52701.076 21/10/07,12:20:13,09,06,1, 11.8,1,1, 7.300, 10546.187, 263.472, 52701.098 21/10/07,12:20:13,10,06,1, 11.8,1,1, 7.300, 10546.191, 263.465, 52701.074 21/10/07,12:20:13,11,06,1, 11.8,1,1, 7.300, 10546.189, 263.461, 52701.093 21/10/07,12:20:13,12,06,1, 11.8,1,1, 7.300, 10546.218, 263.503, 52701.085 21/10/07,12:20:13,13,06,1, 11.8,1,1, 7.300, 10546.229, 263.479, 52701.093 21/10/07,12:20:13,14,06,1, 11.8,1,1, 7.300, 10546.167, 263.464, 52701.073 21/10/07,12:20:13,15,06,1, 11.8,1,1, 7.300, 10546.229, 263.505, 52701.138 21/10/07,12:20:13,16,06,1, 11.8,1,1, 7.300, 10546.200, 263.484, 52701.066 21/10/07,12:20:13,17,06,1, 11.8,1,1, 7.300, 10546.187, 263.461, 52701.067 21/10/07,12:20:13,18,06,1, 11.8,1,1, 7.300, 10546.187, 263.452, 52701.076 21/10/07,12:20:13,19,06,1, 11.8,1,1, 7.300, 10546.204, 263.494, 52701.082 21/10/07,12:20:14,00,06,1, 11.9,1,1, 7.299, 10546.203, 263.494, 52701.082 21/10/07,12:20:14,01,06,1, 11.9,1,1, 7.299, 10546.213, 263.453, 52701.109 21/10/07,12:20:14,02,06,1, 11.9,1,1, 7.299, 10546.189, 263.466, 52701.122 21/10/07,12:20:14,03,06,1, 11.9,1,1, 7.299, 10546.182, 263.461, 52701.081 21/10/07,12:20:14,04,06,1, 11.9,1,1, 7.299, 10546.208, 263.466, 52701.071 21/10/07,12:20:14,05,06,1, 11.9,1,1, 7.299, 10546.205, 263.474, 52701.352 21/10/07,12:20:14,06,06,1, 11.9,1,1, 7.299, 10546.228, 263.461, 52701.103 21/10/07,12:20:14,07,06,1, 11.9,1,1, 7.299, 10546.241, 263.472, 52701.036 21/10/07,12:20:14,08,06,1, 11.9,1,1, 7.299, 10546.229, 263.446, 52701.029 21/10/07,12:20:14,09,06,1, 11.9,1,1, 7.299, 10546.223, 263.479, 52701.029 21/10/07,12:20:14,10,06,1, 11.9,1,1, 7.299, 10546.206, 263.472, 52701.090 21/10/07,12:20:14,11,06,1, 11.9,1,1, 7.299, 10546.213, 263.465, 52701.060 21/10/07,12:20:14,12,06,1, 11.9,1,1, 7.299, 10546.222, 263.481, 52701.156 21/10/07,12:20:14,13,06,1, 11.9,1,1, 7.299, 10546.235, 263.460, 52701.097 21/10/07,12:20:14,14,06,1, 11.9,1,1, 7.299, 10546.204, 263.443, 52701.121 21/10/07,12:20:14,15,06,1, 11.9,1,1, 7.299, 10546.214, 263.439, 52701.067 21/10/07,12:20:14,16,06,1, 11.9,1,1, 7.299, 10546.242, 263.470, 52701.113 21/10/07,12:20:14,17,06,1, 11.9,1,1, 7.299, 10546.235, 263.476, 52701.065 21/10/07,12:20:14,18,06,1, 11.9,1,1, 7.299, 10546.214, 263.441, 52701.102 21/10/07,12:20:14,19,06,1, 11.9,1,1, 7.299, 10546.216, 263.460, 52701.074 21/10/07,12:20:15,00,06,1, 11.9,1,1, 7.300, 10546.211, 263.460, 52701.074 21/10/07,12:20:15,01,06,1, 11.9,1,1, 7.300, 10546.206, 263.438, 52701.074 21/10/07,12:20:15,02,06,1, 11.9,1,1, 7.300, 10546.254, 263.453, 52701.059 21/10/07,12:20:15,03,06,1, 11.9,1,1, 7.300, 10546.241, 263.452, 52701.104 21/10/07,12:20:15,04,06,1, 11.9,1,1, 7.300, 10546.232, 263.439, 52701.086 21/10/07,12:20:15,05,06,1, 11.9,1,1, 7.300, 10546.219, 263.424, 52701.049 21/10/07,12:20:15,06,06,1, 11.9,1,1, 7.300, 10546.218, 263.450, 52701.081 21/10/07,12:20:15,07,06,1, 11.9,1,1, 7.300, 10546.244, 263.423, 52701.039 21/10/07,12:20:15,08,06,1, 11.9,1,1, 7.300, 10546.235, 263.450, 52701.029 21/10/07,12:20:15,09,06,1, 11.9,1,1, 7.300, 10546.235, 263.403, 52701.058 21/10/07,12:20:15,10,06,1, 11.9,1,1, 7.300, 10546.204, 263.420, 52701.050 21/10/07,12:20:15,11,06,1, 11.9,1,1, 7.300, 10546.227, 263.409, 52701.030 21/10/07,12:20:15,12,06,1, 11.9,1,1, 7.300, 10546.227, 263.430, 52701.027 21/10/07,12:20:15,13,06,1, 11.9,1,1, 7.300, 10546.231, 263.417, 52701.065 21/10/07,12:20:15,14,06,1, 11.9,1,1, 7.300, 10546.212, 263.408, 52701.070 21/10/07,12:20:15,15,06,1, 11.9,1,1, 7.300, 10546.232, 263.381, 52701.062 21/10/07,12:20:15,16,06,1, 11.9,1,1, 7.300, 10546.223, 263.421, 52701.040 21/10/07,12:20:15,17,06,1, 11.9,1,1, 7.300, 10546.236, 263.416, 52701.066 21/10/07,12:20:15,18,06,1, 11.9,1,1, 7.300, 10546.221, 263.408, 52701.095 21/10/07,12:20:15,19,06,1, 11.9,1,1, 7.300, 10546.236, 263.408, 52701.074 21/10/07,12:20:16,00,07,1, 11.7,1,1, 7.302, 10546.228, 263.408, 52701.074 21/10/07,12:20:16,01,07,1, 11.7,1,1, 7.302, 10546.215, 263.418, 52701.085 21/10/07,12:20:16,02,07,1, 11.7,1,1, 7.302, 10546.222, 263.378, 52701.048 21/10/07,12:20:16,03,07,1, 11.7,1,1, 7.302, 10546.226, 263.432, 52701.060 21/10/07,12:20:16,04,07,1, 11.7,1,1, 7.302, 10546.223, 263.428, 52701.030 21/10/07,12:20:16,05,07,1, 11.7,1,1, 7.302, 10546.237, 263.395, 52701.067 21/10/07,12:20:16,06,07,1, 11.7,1,1, 7.302, 10546.225, 263.389, 52701.062 21/10/07,12:20:16,07,07,1, 11.7,1,1, 7.302, 10546.217, 263.440, 52701.043 21/10/07,12:20:16,08,07,1, 11.7,1,1, 7.302, 10546.235, 263.398, 52701.006 21/10/07,12:20:16,09,07,1, 11.7,1,1, 7.302, 10546.209, 263.396, 52701.007 21/10/07,12:20:16,10,07,1, 11.7,1,1, 7.302, 10546.259, 263.432, 52701.075 21/10/07,12:20:16,11,07,1, 11.7,1,1, 7.302, 10546.235, 263.397, 52701.020 21/10/07,12:20:16,12,07,1, 11.7,1,1, 7.302, 10546.241, 263.408, 52701.050 21/10/07,12:20:16,13,07,1, 11.7,1,1, 7.302, 10546.246, 263.433, 52701.044 21/10/07,12:20:16,14,07,1, 11.7,1,1, 7.302, 10546.216, 263.421, 52701.001 21/10/07,12:20:16,15,07,1, 11.7,1,1, 7.302, 10546.211, 263.366, 52701.033 21/10/07,12:20:16,16,07,1, 11.7,1,1, 7.302, 10546.230, 263.390, 52701.024 21/10/07,12:20:16,17,07,1, 11.7,1,1, 7.302, 10546.232, 263.393, 52701.028 21/10/07,12:20:16,18,07,1, 11.7,1,1, 7.302, 10546.244, 263.395, 52700.981 21/10/07,12:20:16,19,07,1, 11.7,1,1, 7.302, 10546.240, 263.375, 52701.043 21/10/07,12:20:17,00,06,1, 11.8,1,1, 7.303, 10546.236, 263.375, 52701.043 21/10/07,12:20:17,01,06,1, 11.8,1,1, 7.303, 10546.242, 263.369, 52701.040 21/10/07,12:20:17,02,06,1, 11.8,1,1, 7.303, 10546.252, 263.385, 52701.029 21/10/07,12:20:17,03,06,1, 11.8,1,1, 7.303, 10546.241, 263.383, 52701.037 21/10/07,12:20:17,04,06,1, 11.8,1,1, 7.303, 10546.219, 263.420, 52701.176 21/10/07,12:20:17,05,06,1, 11.8,1,1, 7.303, 10546.208, 263.402, 52701.002 21/10/07,12:20:17,06,06,1, 11.8,1,1, 7.303, 10546.203, 263.383, 52701.034 21/10/07,12:20:17,07,06,1, 11.8,1,1, 7.303, 10546.254, 263.378, 52701.058 21/10/07,12:20:17,08,06,1, 11.8,1,1, 7.303, 10546.233, 263.398, 52701.043 21/10/07,12:20:17,09,06,1, 11.8,1,1, 7.303, 10546.260, 263.412, 52701.067 21/10/07,12:20:17,10,06,1, 11.8,1,1, 7.303, 10546.250, 263.417, 52701.044 21/10/07,12:20:17,11,06,1, 11.8,1,1, 7.303, 10546.235, 263.405, 52701.032 21/10/07,12:20:17,12,06,1, 11.8,1,1, 7.303, 10546.274, 263.381, 52701.057 21/10/07,12:20:17,13,06,1, 11.8,1,1, 7.303, 10546.283, 263.394, 52701.066 21/10/07,12:20:17,14,06,1, 11.8,1,1, 7.303, 10546.242, 263.360, 52701.071 21/10/07,12:20:17,15,06,1, 11.8,1,1, 7.303, 10546.263, 263.396, 52701.081 21/10/07,12:20:17,16,06,1, 11.8,1,1, 7.303, 10546.288, 263.375, 52701.113 21/10/07,12:20:17,17,06,1, 11.8,1,1, 7.303, 10546.275, 263.407, 52701.150 21/10/07,12:20:17,18,06,1, 11.8,1,1, 7.303, 10546.297, 263.392, 52701.083 21/10/07,12:20:17,19,06,1, 11.8,1,1, 7.303, 10546.261, 263.391, 52701.060 21/10/07,12:20:18,00,06,1, 11.9,1,1, 7.303, 10546.253, 263.391, 52701.060 21/10/07,12:20:18,01,06,1, 11.9,1,1, 7.303, 10546.259, 263.388, 52701.053 21/10/07,12:20:18,02,06,1, 11.9,1,1, 7.303, 10546.278, 263.390, 52701.054 21/10/07,12:20:18,03,06,1, 11.9,1,1, 7.303, 10546.268, 263.378, 52701.050 21/10/07,12:20:18,04,06,1, 11.9,1,1, 7.303, 10546.280, 263.435, 52701.082 21/10/07,12:20:18,05,06,1, 11.9,1,1, 7.303, 10546.272, 263.393, 52701.074 21/10/07,12:20:18,06,06,1, 11.9,1,1, 7.303, 10546.278, 263.388, 52701.041 21/10/07,12:20:18,07,06,1, 11.9,1,1, 7.303, 10546.253, 263.382, 52701.048 21/10/07,12:20:18,08,06,1, 11.9,1,1, 7.303, 10546.294, 263.341, 52701.068 21/10/07,12:20:18,09,06,1, 11.9,1,1, 7.303, 10546.255, 263.351, 52701.063 21/10/07,12:20:18,10,06,1, 11.9,1,1, 7.303, 10546.282, 263.363, 52701.067 21/10/07,12:20:18,11,06,1, 11.9,1,1, 7.303, 10546.270, 263.354, 52701.076 21/10/07,12:20:18,12,06,1, 11.9,1,1, 7.303, 10546.266, 263.331, 52701.058 21/10/07,12:20:18,13,06,1, 11.9,1,1, 7.303, 10546.274, 263.338, 52701.047 21/10/07,12:20:18,14,06,1, 11.9,1,1, 7.303, 10546.280, 263.349, 52701.118 21/10/07,12:20:18,15,06,1, 11.9,1,1, 7.303, 10546.268, 263.329, 52701.098 21/10/07,12:20:18,16,06,1, 11.9,1,1, 7.303, 10546.297, 263.352, 52701.081 21/10/07,12:20:18,17,06,1, 11.9,1,1, 7.303, 10546.284, 263.364, 52701.045 21/10/07,12:20:18,18,06,1, 11.9,1,1, 7.303, 10546.259, 263.333, 52701.024 21/10/07,12:20:18,19,06,1, 11.9,1,1, 7.303, 10546.256, 263.327, 52701.051 21/10/07,12:20:19,00,06,1, 11.9,1,1, 7.301, 10546.253, 263.327, 52701.051 21/10/07,12:20:19,01,06,1, 11.9,1,1, 7.301, 10546.263, 263.333, 52701.030 21/10/07,12:20:19,02,06,1, 11.9,1,1, 7.301, 10546.265, 263.338, 52701.005 21/10/07,12:20:19,03,06,1, 11.9,1,1, 7.301, 10546.291, 263.356, 52701.056 21/10/07,12:20:19,04,06,1, 11.9,1,1, 7.301, 10546.281, 263.353, 52701.068 21/10/07,12:20:19,05,06,1, 11.9,1,1, 7.301, 10546.270, 263.343, 52701.048 21/10/07,12:20:19,06,06,1, 11.9,1,1, 7.301, 10546.282, 263.363, 52701.064 21/10/07,12:20:19,07,06,1, 11.9,1,1, 7.301, 10546.263, 263.338, 52701.072 21/10/07,12:20:19,08,06,1, 11.9,1,1, 7.301, 10546.241, 263.339, 52701.051 21/10/07,12:20:19,09,06,1, 11.9,1,1, 7.301, 10546.261, 263.339, 52701.063 21/10/07,12:20:19,10,06,1, 11.9,1,1, 7.301, 10546.280, 263.311, 52701.042 21/10/07,12:20:19,11,06,1, 11.9,1,1, 7.301, 10546.282, 263.340, 52701.054 21/10/07,12:20:19,12,06,1, 11.9,1,1, 7.301, 10546.298, 263.330, 52701.043 21/10/07,12:20:19,13,06,1, 11.9,1,1, 7.301, 10546.278, 263.329, 52701.047 21/10/07,12:20:19,14,06,1, 11.9,1,1, 7.301, 10546.282, 263.319, 52701.062 21/10/07,12:20:19,15,06,1, 11.9,1,1, 7.301, 10546.304, 263.358, 52701.064 21/10/07,12:20:19,16,06,1, 11.9,1,1, 7.301, 10546.311, 263.325, 52701.073 21/10/07,12:20:19,17,06,1, 11.9,1,1, 7.301, 10546.279, 263.306, 52701.067 21/10/07,12:20:19,18,06,1, 11.9,1,1, 7.301, 10546.236, 263.292, 52701.026 21/10/07,12:20:19,19,06,1, 11.9,1,1, 7.301, 10546.278, 263.323, 52701.076 21/10/07,12:20:20,00,07,1, 11.9,1,1, 7.301, 10546.278, 263.323, 52701.076 21/10/07,12:20:20,01,07,1, 11.9,1,1, 7.301, 10546.264, 263.304, 52701.070 21/10/07,12:20:20,02,07,1, 11.9,1,1, 7.301, 10546.315, 263.326, 52701.080 21/10/07,12:20:20,03,07,1, 11.9,1,1, 7.301, 10546.276, 263.300, 52701.058 21/10/07,12:20:20,04,07,1, 11.9,1,1, 7.301, 10546.295, 263.299, 52701.084 21/10/07,12:20:20,05,07,1, 11.9,1,1, 7.301, 10546.264, 263.305, 52701.049 21/10/07,12:20:20,06,07,1, 11.9,1,1, 7.301, 10546.283, 263.300, 52701.072 21/10/07,12:20:20,07,07,1, 11.9,1,1, 7.301, 10546.273, 263.293, 52701.056 21/10/07,12:20:20,08,07,1, 11.9,1,1, 7.301, 10546.276, 263.271, 52701.050 21/10/07,12:20:20,09,07,1, 11.9,1,1, 7.301, 10546.275, 263.276, 52701.054 21/10/07,12:20:20,10,07,1, 11.9,1,1, 7.301, 10546.316, 263.294, 52701.074 21/10/07,12:20:20,11,07,1, 11.9,1,1, 7.301, 10546.333, 263.293, 52701.106 21/10/07,12:20:20,12,07,1, 11.9,1,1, 7.301, 10546.316, 263.306, 52701.094 21/10/07,12:20:20,13,07,1, 11.9,1,1, 7.301, 10546.316, 263.276, 52701.097 21/10/07,12:20:20,14,07,1, 11.9,1,1, 7.301, 10546.312, 263.288, 52701.278 21/10/07,12:20:20,15,07,1, 11.9,1,1, 7.301, 10546.317, 263.292, 52700.811 21/10/07,12:20:20,16,07,1, 11.9,1,1, 7.301, 10546.273, 263.295, 52701.111 21/10/07,12:20:20,17,07,1, 11.9,1,1, 7.301, 10546.285, 263.301, 52701.102 21/10/07,12:20:20,18,07,1, 11.9,1,1, 7.301, 10546.299, 263.298, 52701.069 21/10/07,12:20:20,19,07,1, 11.9,1,1, 7.301, 10546.314, 263.271, 52701.084 21/10/07,12:20:21,00,07,1, 11.9,1,1, 7.299, 10546.311, 263.271, 52701.084 21/10/07,12:20:21,01,07,1, 11.9,1,1, 7.299, 10546.314, 263.290, 52701.056 21/10/07,12:20:21,02,07,1, 11.9,1,1, 7.299, 10546.337, 263.316, 52701.087 21/10/07,12:20:21,03,07,1, 11.9,1,1, 7.299, 10546.335, 263.269, 52701.059 21/10/07,12:20:21,04,07,1, 11.9,1,1, 7.299, 10546.316, 263.301, 52701.004 21/10/07,12:20:21,05,07,1, 11.9,1,1, 7.299, 10546.297, 263.272, 52701.058 21/10/07,12:20:21,06,07,1, 11.9,1,1, 7.299, 10546.320, 263.290, 52701.011 21/10/07,12:20:21,07,07,1, 11.9,1,1, 7.299, 10546.308, 263.291, 52701.068 21/10/07,12:20:21,08,07,1, 11.9,1,1, 7.299, 10546.329, 263.266, 52701.084 21/10/07,12:20:21,09,07,1, 11.9,1,1, 7.299, 10546.326, 263.228, 52701.057 21/10/07,12:20:21,10,07,1, 11.9,1,1, 7.299, 10546.312, 263.256, 52701.050 21/10/07,12:20:21,11,07,1, 11.9,1,1, 7.299, 10546.294, 263.242, 52701.049 21/10/07,12:20:21,12,07,1, 11.9,1,1, 7.299, 10546.307, 263.279, 52701.054 21/10/07,12:20:21,13,07,1, 11.9,1,1, 7.299, 10546.332, 263.286, 52701.071 21/10/07,12:20:21,14,07,1, 11.9,1,1, 7.299, 10546.294, 263.253, 52701.032 21/10/07,12:20:21,15,07,1, 11.9,1,1, 7.299, 10546.297, 263.266, 52701.012 21/10/07,12:20:21,16,07,1, 11.9,1,1, 7.299, 10546.284, 263.263, 52700.991 21/10/07,12:20:21,17,07,1, 11.9,1,1, 7.299, 10546.304, 263.266, 52701.066 21/10/07,12:20:21,18,07,1, 11.9,1,1, 7.299, 10546.278, 263.214, 52701.038 21/10/07,12:20:21,19,07,1, 11.9,1,1, 7.299, 10546.310, 263.230, 52701.065 21/10/07,12:20:22,00,07,1, 11.9,1,1, 7.303, 10546.303, 263.230, 52701.065 21/10/07,12:20:22,01,07,1, 11.9,1,1, 7.303, 10546.306, 263.234, 52701.072 21/10/07,12:20:22,02,07,1, 11.9,1,1, 7.303, 10546.305, 263.253, 52701.066 21/10/07,12:20:22,03,07,1, 11.9,1,1, 7.303, 10546.295, 263.241, 52701.084 21/10/07,12:20:22,04,07,1, 11.9,1,1, 7.303, 10546.301, 263.211, 52701.067 21/10/07,12:20:22,05,07,1, 11.9,1,1, 7.303, 10546.298, 263.203, 52701.056 21/10/07,12:20:22,06,07,1, 11.9,1,1, 7.303, 10546.294, 263.199, 52701.035 21/10/07,12:20:22,07,07,1, 11.9,1,1, 7.303, 10546.320, 263.232, 52701.066 21/10/07,12:20:22,08,07,1, 11.9,1,1, 7.303, 10546.324, 263.212, 52701.044 21/10/07,12:20:22,09,07,1, 11.9,1,1, 7.303, 10546.293, 263.232, 52701.045 21/10/07,12:20:22,10,07,1, 11.9,1,1, 7.303, 10546.295, 263.236, 52701.086 21/10/07,12:20:22,11,07,1, 11.9,1,1, 7.303, 10546.303, 263.269, 52701.058 21/10/07,12:20:22,12,07,1, 11.9,1,1, 7.303, 10546.314, 263.233, 52701.068 21/10/07,12:20:22,13,07,1, 11.9,1,1, 7.303, 10546.309, 263.255, 52701.094 21/10/07,12:20:22,14,07,1, 11.9,1,1, 7.303, 10546.304, 263.236, 52701.061 21/10/07,12:20:22,15,07,1, 11.9,1,1, 7.303, 10546.297, 263.228, 52701.062 21/10/07,12:20:22,16,07,1, 11.9,1,1, 7.303, 10546.301, 263.225, 52701.106 21/10/07,12:20:22,17,07,1, 11.9,1,1, 7.303, 10546.315, 263.245, 52701.075 21/10/07,12:20:22,18,07,1, 11.9,1,1, 7.303, 10546.302, 263.214, 52701.087 21/10/07,12:20:22,19,07,1, 11.9,1,1, 7.303, 10546.308, 263.215, 52701.066 21/10/07,12:20:23,00,07,1, 11.9,1,1, 7.303, 10546.303, 263.215, 52701.066 21/10/07,12:20:23,01,07,1, 11.9,1,1, 7.303, 10546.320, 263.231, 52701.097 21/10/07,12:20:23,02,07,1, 11.9,1,1, 7.303, 10546.312, 263.201, 52701.068 21/10/07,12:20:23,03,07,1, 11.9,1,1, 7.303, 10546.330, 263.204, 52701.030 21/10/07,12:20:23,04,07,1, 11.9,1,1, 7.303, 10546.314, 263.219, 52701.079 21/10/07,12:20:23,05,07,1, 11.9,1,1, 7.303, 10546.333, 263.194, 52701.099 21/10/07,12:20:23,06,07,1, 11.9,1,1, 7.303, 10546.322, 263.209, 52701.150 21/10/07,12:20:23,07,07,1, 11.9,1,1, 7.303, 10546.305, 263.194, 52701.088 21/10/07,12:20:23,08,07,1, 11.9,1,1, 7.303, 10546.327, 263.216, 52701.077 21/10/07,12:20:23,09,07,1, 11.9,1,1, 7.303, 10546.301, 263.180, 52701.074 21/10/07,12:20:23,10,07,1, 11.9,1,1, 7.303, 10546.306, 263.234, 52701.062 21/10/07,12:20:23,11,07,1, 11.9,1,1, 7.303, 10546.297, 263.192, 52701.049 21/10/07,12:20:23,12,07,1, 11.9,1,1, 7.303, 10546.311, 263.201, 52701.050 21/10/07,12:20:23,13,07,1, 11.9,1,1, 7.303, 10546.322, 263.192, 52701.033 21/10/07,12:20:23,14,07,1, 11.9,1,1, 7.303, 10546.298, 263.202, 52701.069 21/10/07,12:20:23,15,07,1, 11.9,1,1, 7.303, 10546.315, 263.215, 52701.031 21/10/07,12:20:23,16,07,1, 11.9,1,1, 7.303, 10546.300, 263.177, 52701.060 21/10/07,12:20:23,17,07,1, 11.9,1,1, 7.303, 10546.325, 263.183, 52701.085 21/10/07,12:20:23,18,07,1, 11.9,1,1, 7.303, 10546.305, 263.200, 52701.036 21/10/07,12:20:23,19,07,1, 11.9,1,1, 7.303, 10546.281, 263.170, 52701.054 21/10/07,12:20:24,00,07,1, 11.9,1,1, 7.302, 10546.278, 263.170, 52701.054 21/10/07,12:20:24,01,07,1, 11.9,1,1, 7.302, 10546.324, 263.216, 52701.092 21/10/07,12:20:24,02,07,1, 11.9,1,1, 7.302, 10546.315, 263.202, 52701.056 21/10/07,12:20:24,03,07,1, 11.9,1,1, 7.302, 10546.298, 263.159, 52700.889 21/10/07,12:20:24,04,07,1, 11.9,1,1, 7.302, 10546.295, 263.206, 52701.125 21/10/07,12:20:24,05,07,1, 11.9,1,1, 7.302, 10546.320, 263.190, 52701.076 21/10/07,12:20:24,06,07,1, 11.9,1,1, 7.302, 10546.272, 263.178, 52701.085 21/10/07,12:20:24,07,07,1, 11.9,1,1, 7.302, 10546.287, 263.181, 52701.081 21/10/07,12:20:24,08,07,1, 11.9,1,1, 7.302, 10546.292, 263.161, 52701.088 21/10/07,12:20:24,09,07,1, 11.9,1,1, 7.302, 10546.303, 263.178, 52701.032 21/10/07,12:20:24,10,07,1, 11.9,1,1, 7.302, 10546.337, 263.195, 52701.077 21/10/07,12:20:24,11,07,1, 11.9,1,1, 7.302, 10546.310, 263.196, 52701.032 21/10/07,12:20:24,12,07,1, 11.9,1,1, 7.302, 10546.296, 263.177, 52701.026 21/10/07,12:20:24,13,07,1, 11.9,1,1, 7.302, 10546.313, 263.158, 52701.066 21/10/07,12:20:24,14,07,1, 11.9,1,1, 7.302, 10546.316, 263.171, 52701.064 21/10/07,12:20:24,15,07,1, 11.9,1,1, 7.302, 10546.323, 263.182, 52701.078 21/10/07,12:20:24,16,07,1, 11.9,1,1, 7.302, 10546.310, 263.177, 52701.080 21/10/07,12:20:24,17,07,1, 11.9,1,1, 7.302, 10546.294, 263.169, 52701.025 21/10/07,12:20:24,18,07,1, 11.9,1,1, 7.302, 10546.309, 263.160, 52701.077 21/10/07,12:20:24,19,07,1, 11.9,1,1, 7.302, 10546.345, 263.187, 52701.078 21/10/07,12:20:25,00,07,1, 11.8,1,1, 7.299, 10546.345, 263.187, 52701.078 21/10/07,12:20:25,01,07,1, 11.8,1,1, 7.299, 10546.334, 263.166, 52701.041 21/10/07,12:20:25,02,07,1, 11.8,1,1, 7.299, 10546.318, 263.180, 52701.057 21/10/07,12:20:25,03,07,1, 11.8,1,1, 7.299, 10546.309, 263.165, 52701.011 21/10/07,12:20:25,04,07,1, 11.8,1,1, 7.299, 10546.323, 263.181, 52701.072 21/10/07,12:20:25,05,07,1, 11.8,1,1, 7.299, 10546.304, 263.167, 52701.018 21/10/07,12:20:25,06,07,1, 11.8,1,1, 7.299, 10546.291, 263.139, 52701.055 21/10/07,12:20:25,07,07,1, 11.8,1,1, 7.299, 10546.301, 263.147, 52701.003 21/10/07,12:20:25,08,07,1, 11.8,1,1, 7.299, 10546.307, 263.131, 52701.011 21/10/07,12:20:25,09,07,1, 11.8,1,1, 7.299, 10546.314, 263.163, 52701.060 21/10/07,12:20:25,10,07,1, 11.8,1,1, 7.299, 10546.316, 263.127, 52701.034 21/10/07,12:20:25,11,07,1, 11.8,1,1, 7.299, 10546.315, 263.144, 52701.071 21/10/07,12:20:25,12,07,1, 11.8,1,1, 7.299, 10546.315, 263.147, 52701.017 21/10/07,12:20:25,13,07,1, 11.8,1,1, 7.299, 10546.283, 263.118, 52701.006 21/10/07,12:20:25,14,07,1, 11.8,1,1, 7.299, 10546.321, 263.116, 52701.068 21/10/07,12:20:25,15,07,1, 11.8,1,1, 7.299, 10546.319, 263.135, 52701.017 21/10/07,12:20:25,16,07,1, 11.8,1,1, 7.299, 10546.301, 263.131, 52701.072 21/10/07,12:20:25,17,07,1, 11.8,1,1, 7.299, 10546.293, 263.117, 52701.038 21/10/07,12:20:25,18,07,1, 11.8,1,1, 7.299, 10546.305, 263.118, 52701.058 21/10/07,12:20:25,19,07,1, 11.8,1,1, 7.299, 10546.313, 263.123, 52701.081 21/10/07,12:20:26,00,07,1, 11.8,1,1, 7.302, 10546.311, 263.123, 52701.081 21/10/07,12:20:26,01,07,1, 11.8,1,1, 7.302, 10546.299, 263.095, 52701.055 21/10/07,12:20:26,02,07,1, 11.8,1,1, 7.302, 10546.312, 263.128, 52701.038 21/10/07,12:20:26,03,07,1, 11.8,1,1, 7.302, 10546.309, 263.084, 52701.032 21/10/07,12:20:26,04,07,1, 11.8,1,1, 7.302, 10546.308, 263.105, 52701.042 21/10/07,12:20:26,05,07,1, 11.8,1,1, 7.302, 10546.295, 263.108, 52701.024 21/10/07,12:20:26,06,07,1, 11.8,1,1, 7.302, 10546.337, 263.081, 52700.785 21/10/07,12:20:26,07,07,1, 11.8,1,1, 7.302, 10546.307, 263.133, 52701.027 21/10/07,12:20:26,08,07,1, 11.8,1,1, 7.302, 10546.263, 263.130, 52701.050 21/10/07,12:20:26,09,07,1, 11.8,1,1, 7.302, 10546.277, 263.106, 52701.076 21/10/07,12:20:26,10,07,1, 11.8,1,1, 7.302, 10546.312, 263.079, 52701.056 21/10/07,12:20:26,11,07,1, 11.8,1,1, 7.302, 10546.299, 263.087, 52701.051 21/10/07,12:20:26,12,07,1, 11.8,1,1, 7.302, 10546.291, 263.119, 52701.057 21/10/07,12:20:26,13,07,1, 11.8,1,1, 7.302, 10546.304, 263.092, 52701.043 21/10/07,12:20:26,14,07,1, 11.8,1,1, 7.302, 10546.296, 263.102, 52701.068 21/10/07,12:20:26,15,07,1, 11.8,1,1, 7.302, 10546.312, 263.079, 52701.069 21/10/07,12:20:26,16,07,1, 11.8,1,1, 7.302, 10546.297, 263.074, 52701.039 21/10/07,12:20:26,17,07,1, 11.8,1,1, 7.302, 10546.303, 263.063, 52701.052 21/10/07,12:20:26,18,07,1, 11.8,1,1, 7.302, 10546.298, 263.127, 52701.047 21/10/07,12:20:26,19,07,1, 11.8,1,1, 7.302, 10546.325, 263.094, 52701.053 21/10/07,12:20:27,00,07,1, 11.8,1,1, 7.302, 10546.319, 263.094, 52701.053 21/10/07,12:20:27,01,07,1, 11.8,1,1, 7.302, 10546.265, 263.094, 52701.053 21/10/07,12:20:27,02,07,1, 11.8,1,1, 7.302, 10546.303, 263.118, 52701.083 21/10/07,12:20:27,03,07,1, 11.8,1,1, 7.302, 10546.274, 263.071, 52701.094 21/10/07,12:20:27,04,07,1, 11.8,1,1, 7.302, 10546.275, 263.081, 52701.072 21/10/07,12:20:27,05,07,1, 11.8,1,1, 7.302, 10546.294, 263.083, 52701.061 21/10/07,12:20:27,06,07,1, 11.8,1,1, 7.302, 10546.300, 263.117, 52701.054 21/10/07,12:20:27,07,07,1, 11.8,1,1, 7.302, 10546.274, 263.072, 52701.018 21/10/07,12:20:27,08,07,1, 11.8,1,1, 7.302, 10546.272, 263.060, 52701.032 21/10/07,12:20:27,09,07,1, 11.8,1,1, 7.302, 10546.315, 263.086, 52701.090 21/10/07,12:20:27,10,07,1, 11.8,1,1, 7.302, 10546.293, 263.077, 52701.061 21/10/07,12:20:27,11,07,1, 11.8,1,1, 7.302, 10546.291, 263.053, 52701.045 21/10/07,12:20:27,12,07,1, 11.8,1,1, 7.302, 10546.298, 263.046, 52701.042 21/10/07,12:20:27,13,07,1, 11.8,1,1, 7.302, 10546.274, 263.078, 52701.052 21/10/07,12:20:27,14,07,1, 11.8,1,1, 7.302, 10546.305, 263.047, 52701.050 21/10/07,12:20:27,15,07,1, 11.8,1,1, 7.302, 10546.283, 263.052, 52701.053 21/10/07,12:20:27,16,07,1, 11.8,1,1, 7.302, 10546.304, 263.072, 52701.049 21/10/07,12:20:27,17,07,1, 11.8,1,1, 7.302, 10546.288, 263.054, 52701.042 21/10/07,12:20:27,18,07,1, 11.8,1,1, 7.302, 10546.284, 263.050, 52701.053 21/10/07,12:20:27,19,07,1, 11.8,1,1, 7.302, 10546.276, 263.066, 52701.037 21/10/07,12:20:28,00,07,1, 11.9,1,1, 7.299, 10546.269, 263.066, 52701.037 21/10/07,12:20:28,01,07,1, 11.9,1,1, 7.299, 10546.268, 263.027, 52701.020 21/10/07,12:20:28,02,07,1, 11.9,1,1, 7.299, 10546.309, 263.035, 52700.986 21/10/07,12:20:28,03,07,1, 11.9,1,1, 7.299, 10546.274, 263.024, 52701.102 21/10/07,12:20:28,04,07,1, 11.9,1,1, 7.299, 10546.280, 263.043, 52701.090 21/10/07,12:20:28,05,07,1, 11.9,1,1, 7.299, 10546.280, 263.079, 52701.097 21/10/07,12:20:28,06,07,1, 11.9,1,1, 7.299, 10546.294, 263.047, 52701.007 21/10/07,12:20:28,07,07,1, 11.9,1,1, 7.299, 10546.281, 263.032, 52701.021 21/10/07,12:20:28,08,07,1, 11.9,1,1, 7.299, 10546.295, 263.070, 52701.076 21/10/07,12:20:28,09,07,1, 11.9,1,1, 7.299, 10546.262, 263.025, 52701.054 21/10/07,12:20:28,10,07,1, 11.9,1,1, 7.299, 10546.259, 263.056, 52701.061 21/10/07,12:20:28,11,07,1, 11.9,1,1, 7.299, 10546.287, 263.054, 52701.037 21/10/07,12:20:28,12,07,1, 11.9,1,1, 7.299, 10546.280, 263.060, 52701.044 21/10/07,12:20:28,13,07,1, 11.9,1,1, 7.299, 10546.287, 263.010, 52701.048 21/10/07,12:20:28,14,07,1, 11.9,1,1, 7.299, 10546.256, 263.036, 52701.028 21/10/07,12:20:28,15,07,1, 11.9,1,1, 7.299, 10546.251, 263.040, 52700.877 21/10/07,12:20:28,16,07,1, 11.9,1,1, 7.299, 10546.297, 263.053, 52701.196 21/10/07,12:20:28,17,07,1, 11.9,1,1, 7.299, 10546.253, 263.037, 52701.081 21/10/07,12:20:28,18,07,1, 11.9,1,1, 7.299, 10546.259, 263.053, 52701.073 21/10/07,12:20:28,19,07,1, 11.9,1,1, 7.299, 10546.293, 263.010, 52700.990 21/10/07,12:20:29,00,07,1, 11.8,1,1, 7.302, 10546.286, 263.010, 52700.990 21/10/07,12:20:29,01,07,1, 11.8,1,1, 7.302, 10546.275, 263.025, 52701.136 21/10/07,12:20:29,02,07,1, 11.8,1,1, 7.302, 10546.247, 263.029, 52701.131 21/10/07,12:20:29,03,07,1, 11.8,1,1, 7.302, 10546.275, 263.044, 52701.107 21/10/07,12:20:29,04,07,1, 11.8,1,1, 7.302, 10546.236, 263.034, 52701.087 21/10/07,12:20:29,05,07,1, 11.8,1,1, 7.302, 10546.244, 263.020, 52701.033 21/10/07,12:20:29,06,07,1, 11.8,1,1, 7.302, 10546.247, 263.057, 52701.134 21/10/07,12:20:29,07,07,1, 11.8,1,1, 7.302, 10546.245, 263.037, 52701.025 21/10/07,12:20:29,08,07,1, 11.8,1,1, 7.302, 10546.271, 263.047, 52701.085 21/10/07,12:20:29,09,07,1, 11.8,1,1, 7.302, 10546.257, 262.995, 52701.048 21/10/07,12:20:29,10,07,1, 11.8,1,1, 7.302, 10546.254, 263.009, 52701.097 21/10/07,12:20:29,11,07,1, 11.8,1,1, 7.302, 10546.264, 263.026, 52701.082 21/10/07,12:20:29,12,07,1, 11.8,1,1, 7.302, 10546.246, 263.007, 52701.098 21/10/07,12:20:29,13,07,1, 11.8,1,1, 7.302, 10546.255, 263.039, 52701.121 21/10/07,12:20:29,14,07,1, 11.8,1,1, 7.302, 10546.283, 263.025, 52701.113 21/10/07,12:20:29,15,07,1, 11.8,1,1, 7.302, 10546.282, 263.014, 52701.079 21/10/07,12:20:29,16,07,1, 11.8,1,1, 7.302, 10546.254, 263.023, 52701.107 21/10/07,12:20:29,17,07,1, 11.8,1,1, 7.302, 10546.259, 263.003, 52701.020 21/10/07,12:20:29,18,07,1, 11.8,1,1, 7.302, 10546.241, 263.011, 52701.076 21/10/07,12:20:29,19,07,1, 11.8,1,1, 7.302, 10546.274, 263.031, 52701.049 21/10/07,12:20:30,00,07,1, 11.9,1,1, 7.300, 10546.269, 263.031, 52701.049 21/10/07,12:20:30,01,07,1, 11.9,1,1, 7.300, 10546.251, 263.016, 52701.051 21/10/07,12:20:30,02,07,1, 11.9,1,1, 7.300, 10546.285, 263.007, 52701.051 21/10/07,12:20:30,03,07,1, 11.9,1,1, 7.300, 10546.251, 263.019, 52701.060 21/10/07,12:20:30,04,07,1, 11.9,1,1, 7.300, 10546.261, 263.003, 52700.859 21/10/07,12:20:30,05,07,1, 11.9,1,1, 7.300, 10546.243, 263.018, 52701.047 21/10/07,12:20:30,06,07,1, 11.9,1,1, 7.300, 10546.247, 263.038, 52701.048 21/10/07,12:20:30,07,07,1, 11.9,1,1, 7.300, 10546.250, 263.016, 52701.089 21/10/07,12:20:30,08,07,1, 11.9,1,1, 7.300, 10546.268, 263.012, 52701.083 21/10/07,12:20:30,09,07,1, 11.9,1,1, 7.300, 10546.253, 262.985, 52701.046 21/10/07,12:20:30,10,07,1, 11.9,1,1, 7.300, 10546.251, 262.985, 52701.044 21/10/07,12:20:30,11,07,1, 11.9,1,1, 7.300, 10546.266, 262.957, 52701.087 21/10/07,12:20:30,12,07,1, 11.9,1,1, 7.300, 10546.243, 262.970, 52701.038 21/10/07,12:20:30,13,07,1, 11.9,1,1, 7.300, 10546.240, 262.987, 52701.076 21/10/07,12:20:30,14,07,1, 11.9,1,1, 7.300, 10546.262, 262.935, 52701.035 21/10/07,12:20:30,15,07,1, 11.9,1,1, 7.300, 10546.249, 262.989, 52701.039 21/10/07,12:20:30,16,07,1, 11.9,1,1, 7.300, 10546.258, 262.959, 52701.034 21/10/07,12:20:30,17,07,1, 11.9,1,1, 7.300, 10546.277, 262.978, 52701.054 21/10/07,12:20:30,18,07,1, 11.9,1,1, 7.300, 10546.249, 262.990, 52701.046 21/10/07,12:20:30,19,07,1, 11.9,1,1, 7.300, 10546.216, 262.938, 52701.020 21/10/07,12:20:31,00,07,1, 11.9,1,1, 7.302, 10546.211, 262.938, 52701.020 21/10/07,12:20:31,01,07,1, 11.9,1,1, 7.302, 10546.245, 262.999, 52701.053 21/10/07,12:20:31,02,07,1, 11.9,1,1, 7.302, 10546.272, 262.972, 52701.084 21/10/07,12:20:31,03,07,1, 11.9,1,1, 7.302, 10546.245, 262.973, 52701.029 21/10/07,12:20:31,04,07,1, 11.9,1,1, 7.302, 10546.244, 262.942, 52701.022 21/10/07,12:20:31,05,07,1, 11.9,1,1, 7.302, 10546.215, 262.935, 52701.049 21/10/07,12:20:31,06,07,1, 11.9,1,1, 7.302, 10546.248, 262.961, 52701.062 21/10/07,12:20:31,07,07,1, 11.9,1,1, 7.302, 10546.222, 262.954, 52701.022 21/10/07,12:20:31,08,07,1, 11.9,1,1, 7.302, 10546.207, 262.927, 52701.017 21/10/07,12:20:31,09,07,1, 11.9,1,1, 7.302, 10546.232, 262.965, 52701.020 21/10/07,12:20:31,10,07,1, 11.9,1,1, 7.302, 10546.236, 262.995, 52701.076 21/10/07,12:20:31,11,07,1, 11.9,1,1, 7.302, 10546.242, 262.980, 52701.047 21/10/07,12:20:31,12,07,1, 11.9,1,1, 7.302, 10546.226, 262.980, 52701.019 21/10/07,12:20:31,13,07,1, 11.9,1,1, 7.302, 10546.204, 262.993, 52701.075 21/10/07,12:20:31,14,07,1, 11.9,1,1, 7.302, 10546.217, 262.944, 52701.061 21/10/07,12:20:31,15,07,1, 11.9,1,1, 7.302, 10546.219, 262.976, 52701.066 21/10/07,12:20:31,16,07,1, 11.9,1,1, 7.302, 10546.215, 262.992, 52701.061 21/10/07,12:20:31,17,07,1, 11.9,1,1, 7.302, 10546.246, 263.007, 52701.097 21/10/07,12:20:31,18,07,1, 11.9,1,1, 7.302, 10546.235, 262.982, 52701.087 21/10/07,12:20:31,19,07,1, 11.9,1,1, 7.302, 10546.208, 262.926, 52701.065 21/10/07,12:20:32,00,07,1, 11.9,1,1, 7.299, 10546.203, 262.926, 52701.065 21/10/07,12:20:32,01,07,1, 11.9,1,1, 7.299, 10546.230, 262.955, 52701.070 21/10/07,12:20:32,02,07,1, 11.9,1,1, 7.299, 10546.199, 262.948, 52701.032 21/10/07,12:20:32,03,07,1, 11.9,1,1, 7.299, 10546.188, 262.956, 52701.044 21/10/07,12:20:32,04,07,1, 11.9,1,1, 7.299, 10546.227, 262.989, 52701.080 21/10/07,12:20:32,05,07,1, 11.9,1,1, 7.299, 10546.228, 262.929, 52701.028 21/10/07,12:20:32,06,07,1, 11.9,1,1, 7.299, 10546.223, 262.978, 52701.073 21/10/07,12:20:32,07,07,1, 11.9,1,1, 7.299, 10546.228, 262.983, 52701.071 21/10/07,12:20:32,08,07,1, 11.9,1,1, 7.299, 10546.219, 262.961, 52701.051 21/10/07,12:20:32,09,07,1, 11.9,1,1, 7.299, 10546.219, 262.955, 52701.045 21/10/07,12:20:32,10,07,1, 11.9,1,1, 7.299, 10546.221, 262.958, 52701.041 21/10/07,12:20:32,11,07,1, 11.9,1,1, 7.299, 10546.222, 262.980, 52701.121 21/10/07,12:20:32,12,07,1, 11.9,1,1, 7.299, 10546.218, 262.974, 52701.101 21/10/07,12:20:32,13,07,1, 11.9,1,1, 7.299, 10546.205, 262.982, 52701.075 21/10/07,12:20:32,14,07,1, 11.9,1,1, 7.299, 10546.209, 262.959, 52701.067 21/10/07,12:20:32,15,07,1, 11.9,1,1, 7.299, 10546.208, 262.948, 52701.061 21/10/07,12:20:32,16,07,1, 11.9,1,1, 7.299, 10546.214, 262.929, 52701.052 21/10/07,12:20:32,17,07,1, 11.9,1,1, 7.299, 10546.230, 262.961, 52701.040 21/10/07,12:20:32,18,07,1, 11.9,1,1, 7.299, 10546.197, 262.958, 52701.076 21/10/07,12:20:32,19,07,1, 11.9,1,1, 7.299, 10546.183, 262.943, 52701.013 21/10/07,12:20:33,00,07,1, 11.9,1,1, 7.300, 10546.178, 262.943, 52701.013 21/10/07,12:20:33,01,07,1, 11.9,1,1, 7.300, 10546.209, 262.941, 52701.054 21/10/07,12:20:33,02,07,1, 11.9,1,1, 7.300, 10546.206, 262.985, 52701.082 21/10/07,12:20:33,03,07,1, 11.9,1,1, 7.300, 10546.190, 262.976, 52701.043 21/10/07,12:20:33,04,07,1, 11.9,1,1, 7.300, 10546.190, 262.957, 52701.069 21/10/07,12:20:33,05,07,1, 11.9,1,1, 7.300, 10546.169, 262.961, 52701.083 21/10/07,12:20:33,06,07,1, 11.9,1,1, 7.300, 10546.190, 262.955, 52701.054 21/10/07,12:20:33,07,07,1, 11.9,1,1, 7.300, 10546.198, 262.953, 52701.066 21/10/07,12:20:33,08,07,1, 11.9,1,1, 7.300, 10546.193, 262.938, 52701.061 21/10/07,12:20:33,09,07,1, 11.9,1,1, 7.300, 10546.203, 262.950, 52701.051 21/10/07,12:20:33,10,07,1, 11.9,1,1, 7.300, 10546.189, 262.937, 52701.046 21/10/07,12:20:33,11,07,1, 11.9,1,1, 7.300, 10546.200, 262.952, 52701.058 21/10/07,12:20:33,12,07,1, 11.9,1,1, 7.300, 10546.207, 262.933, 52701.053 21/10/07,12:20:33,13,07,1, 11.9,1,1, 7.300, 10546.189, 262.941, 52701.094 21/10/07,12:20:33,14,07,1, 11.9,1,1, 7.300, 10546.198, 262.952, 52701.075 21/10/07,12:20:33,15,07,1, 11.9,1,1, 7.300, 10546.190, 262.955, 52701.123 21/10/07,12:20:33,16,07,1, 11.9,1,1, 7.300, 10546.179, 262.933, 52701.058 21/10/07,12:20:33,17,07,1, 11.9,1,1, 7.300, 10546.207, 262.960, 52701.092 21/10/07,12:20:33,18,07,1, 11.9,1,1, 7.300, 10546.201, 262.956, 52701.130 21/10/07,12:20:33,19,07,1, 11.9,1,1, 7.300, 10546.192, 262.920, 52701.053 21/10/07,12:20:34,00,07,1, 11.9,1,1, 7.302, 10546.186, 262.920, 52701.053 21/10/07,12:20:34,01,07,1, 11.9,1,1, 7.302, 10546.178, 262.950, 52701.096 21/10/07,12:20:34,02,07,1, 11.9,1,1, 7.302, 10546.179, 262.963, 52701.088 21/10/07,12:20:34,03,07,1, 11.9,1,1, 7.302, 10546.184, 262.897, 52701.061 21/10/07,12:20:34,04,07,1, 11.9,1,1, 7.302, 10546.201, 262.930, 52701.140 21/10/07,12:20:34,05,07,1, 11.9,1,1, 7.302, 10546.169, 262.909, 52701.068 21/10/07,12:20:34,06,07,1, 11.9,1,1, 7.302, 10546.167, 262.926, 52701.106 21/10/07,12:20:34,07,07,1, 11.9,1,1, 7.302, 10546.187, 262.956, 52701.103 21/10/07,12:20:34,08,07,1, 11.9,1,1, 7.302, 10546.175, 262.923, 52701.065 21/10/07,12:20:34,09,07,1, 11.9,1,1, 7.302, 10546.149, 262.943, 52701.115 21/10/07,12:20:34,10,07,1, 11.9,1,1, 7.302, 10546.185, 262.913, 52701.096 21/10/07,12:20:34,11,07,1, 11.9,1,1, 7.302, 10546.174, 262.952, 52701.152 21/10/07,12:20:34,12,07,1, 11.9,1,1, 7.302, 10546.163, 262.925, 52701.083 21/10/07,12:20:34,13,07,1, 11.9,1,1, 7.302, 10546.172, 262.937, 52701.107 21/10/07,12:20:34,14,07,1, 11.9,1,1, 7.302, 10546.173, 262.926, 52701.087 21/10/07,12:20:34,15,07,1, 11.9,1,1, 7.302, 10546.177, 262.927, 52701.099 21/10/07,12:20:34,16,07,1, 11.9,1,1, 7.302, 10546.205, 262.961, 52701.132 21/10/07,12:20:34,17,07,1, 11.9,1,1, 7.302, 10546.163, 262.953, 52701.069 21/10/07,12:20:34,18,07,1, 11.9,1,1, 7.302, 10546.148, 262.938, 52701.123 21/10/07,12:20:34,19,07,1, 11.9,1,1, 7.302, 10546.179, 262.934, 52701.106 21/10/07,12:20:35,00,07,1, 11.9,1,1, 7.299, 10546.178, 262.934, 52701.106 21/10/07,12:20:35,01,07,1, 11.9,1,1, 7.299, 10546.161, 262.931, 52701.122 21/10/07,12:20:35,02,07,1, 11.9,1,1, 7.299, 10546.166, 262.930, 52701.123 21/10/07,12:20:35,03,07,1, 11.9,1,1, 7.299, 10546.181, 262.908, 52701.129 21/10/07,12:20:35,04,07,1, 11.9,1,1, 7.299, 10546.155, 262.924, 52701.131 21/10/07,12:20:35,05,07,1, 11.9,1,1, 7.299, 10546.170, 262.897, 52701.091 21/10/07,12:20:35,06,07,1, 11.9,1,1, 7.299, 10546.173, 262.914, 52701.090 21/10/07,12:20:35,07,07,1, 11.9,1,1, 7.299, 10546.157, 262.916, 52701.085 21/10/07,12:20:35,08,07,1, 11.9,1,1, 7.299, 10546.174, 262.937, 52701.120 21/10/07,12:20:35,09,07,1, 11.9,1,1, 7.299, 10546.160, 262.927, 52701.162 21/10/07,12:20:35,10,07,1, 11.9,1,1, 7.299, 10546.164, 262.925, 52701.145 21/10/07,12:20:35,11,07,1, 11.9,1,1, 7.299, 10546.157, 262.916, 52701.136 21/10/07,12:20:35,12,07,1, 11.9,1,1, 7.299, 10546.152, 262.907, 52701.108 21/10/07,12:20:35,13,07,1, 11.9,1,1, 7.299, 10546.137, 262.904, 52701.092 21/10/07,12:20:35,14,07,1, 11.9,1,1, 7.299, 10546.165, 262.934, 52701.155 21/10/07,12:20:35,15,07,1, 11.9,1,1, 7.299, 10546.154, 262.904, 52701.104 21/10/07,12:20:35,16,07,1, 11.9,1,1, 7.299, 10546.174, 262.935, 52701.163 21/10/07,12:20:35,17,07,1, 11.9,1,1, 7.299, 10546.147, 262.922, 52701.123 21/10/07,12:20:35,18,07,1, 11.9,1,1, 7.299, 10546.145, 262.897, 52701.120 21/10/07,12:20:35,19,07,1, 11.9,1,1, 7.299, 10546.158, 262.922, 52701.130 21/10/07,12:20:36,00,07,1, 11.9,1,1, 7.300, 10546.153, 262.922, 52701.130 21/10/07,12:20:36,01,07,1, 11.9,1,1, 7.300, 10546.148, 262.916, 52701.115 21/10/07,12:20:36,02,07,1, 11.9,1,1, 7.300, 10546.154, 262.917, 52701.140 21/10/07,12:20:36,03,07,1, 11.9,1,1, 7.300, 10546.133, 262.917, 52701.138 21/10/07,12:20:36,04,07,1, 11.9,1,1, 7.300, 10546.139, 262.935, 52701.131 21/10/07,12:20:36,05,07,1, 11.9,1,1, 7.300, 10546.145, 262.927, 52701.168 21/10/07,12:20:36,06,07,1, 11.9,1,1, 7.300, 10546.136, 262.911, 52701.112 21/10/07,12:20:36,07,07,1, 11.9,1,1, 7.300, 10546.118, 262.934, 52701.156 21/10/07,12:20:36,08,07,1, 11.9,1,1, 7.300, 10546.108, 262.926, 52701.042 21/10/07,12:20:36,09,07,1, 11.9,1,1, 7.300, 10546.195, 262.904, 52701.109 21/10/07,12:20:36,10,07,1, 11.9,1,1, 7.300, 10546.156, 262.923, 52701.072 21/10/07,12:20:36,11,07,1, 11.9,1,1, 7.300, 10546.127, 262.917, 52701.133 21/10/07,12:20:36,12,07,1, 11.9,1,1, 7.300, 10546.147, 262.927, 52701.165 21/10/07,12:20:36,13,07,1, 11.9,1,1, 7.300, 10546.157, 262.889, 52701.129 21/10/07,12:20:36,14,07,1, 11.9,1,1, 7.300, 10546.123, 262.921, 52701.140 21/10/07,12:20:36,15,07,1, 11.9,1,1, 7.300, 10546.133, 262.931, 52701.138 21/10/07,12:20:36,16,07,1, 11.9,1,1, 7.300, 10546.123, 262.916, 52701.132 21/10/07,12:20:36,17,07,1, 11.9,1,1, 7.300, 10546.104, 262.930, 52701.014 21/10/07,12:20:36,18,07,1, 11.9,1,1, 7.300, 10546.119, 262.958, 52701.217 21/10/07,12:20:36,19,07,1, 11.9,1,1, 7.300, 10546.127, 262.935, 52701.145 21/10/07,12:20:37,00,07,1, 11.8,1,1, 7.300, 10546.119, 262.935, 52701.145 21/10/07,12:20:37,01,07,1, 11.8,1,1, 7.300, 10546.107, 262.906, 52701.104 21/10/07,12:20:37,02,07,1, 11.8,1,1, 7.300, 10546.102, 262.903, 52701.130 21/10/07,12:20:37,03,07,1, 11.8,1,1, 7.300, 10546.100, 262.914, 52701.155 21/10/07,12:20:37,04,07,1, 11.8,1,1, 7.300, 10546.119, 262.936, 52701.161 21/10/07,12:20:37,05,07,1, 11.8,1,1, 7.300, 10546.087, 262.900, 52701.164 21/10/07,12:20:37,06,07,1, 11.8,1,1, 7.300, 10546.126, 262.945, 52701.169 21/10/07,12:20:37,07,07,1, 11.8,1,1, 7.300, 10546.074, 262.881, 52701.135 21/10/07,12:20:37,08,07,1, 11.8,1,1, 7.300, 10546.098, 262.912, 52701.107 21/10/07,12:20:37,09,07,1, 11.8,1,1, 7.300, 10546.109, 262.904, 52701.105 21/10/07,12:20:37,10,07,1, 11.8,1,1, 7.300, 10546.106, 262.930, 52701.124 21/10/07,12:20:37,11,07,1, 11.8,1,1, 7.300, 10546.082, 262.919, 52701.140 21/10/07,12:20:37,12,07,1, 11.8,1,1, 7.300, 10546.112, 262.884, 52701.112 21/10/07,12:20:37,13,07,1, 11.8,1,1, 7.300, 10546.114, 262.913, 52701.144 21/10/07,12:20:37,14,07,1, 11.8,1,1, 7.300, 10546.103, 262.891, 52701.115 21/10/07,12:20:37,15,07,1, 11.8,1,1, 7.300, 10546.136, 262.923, 52701.115 21/10/07,12:20:37,16,07,1, 11.8,1,1, 7.300, 10546.111, 262.917, 52701.160 21/10/07,12:20:37,17,07,1, 11.8,1,1, 7.300, 10546.115, 262.894, 52701.110 21/10/07,12:20:37,18,07,1, 11.8,1,1, 7.300, 10546.118, 262.928, 52701.151 21/10/07,12:20:37,19,07,1, 11.8,1,1, 7.300, 10546.106, 262.904, 52701.177 21/10/07,12:20:38,00,07,1, 11.9,1,1, 7.304, 10546.103, 262.904, 52701.177 21/10/07,12:20:38,01,07,1, 11.9,1,1, 7.304, 10546.102, 262.923, 52701.128 21/10/07,12:20:38,02,07,1, 11.9,1,1, 7.304, 10546.108, 262.895, 52701.156 21/10/07,12:20:38,03,07,1, 11.9,1,1, 7.304, 10546.092, 262.897, 52701.164 21/10/07,12:20:38,04,07,1, 11.9,1,1, 7.304, 10546.086, 262.884, 52701.117 21/10/07,12:20:38,05,07,1, 11.9,1,1, 7.304, 10546.106, 262.887, 52701.140 21/10/07,12:20:38,06,07,1, 11.9,1,1, 7.304, 10546.083, 262.906, 52701.130 21/10/07,12:20:38,07,07,1, 11.9,1,1, 7.304, 10546.069, 262.896, 52701.145 21/10/07,12:20:38,08,07,1, 11.9,1,1, 7.304, 10546.079, 262.901, 52701.151 21/10/07,12:20:38,09,07,1, 11.9,1,1, 7.304, 10546.107, 262.930, 52701.152 21/10/07,12:20:38,10,07,1, 11.9,1,1, 7.304, 10546.073, 262.882, 52701.110 21/10/07,12:20:38,11,07,1, 11.9,1,1, 7.304, 10546.069, 262.881, 52701.137 21/10/07,12:20:38,12,07,1, 11.9,1,1, 7.304, 10546.095, 262.901, 52701.125 21/10/07,12:20:38,13,07,1, 11.9,1,1, 7.304, 10546.078, 262.893, 52701.165 21/10/07,12:20:38,14,07,1, 11.9,1,1, 7.304, 10546.059, 262.905, 52701.144 21/10/07,12:20:38,15,07,1, 11.9,1,1, 7.304, 10546.061, 262.902, 52701.176 21/10/07,12:20:38,16,07,1, 11.9,1,1, 7.304, 10546.042, 262.894, 52701.115 21/10/07,12:20:38,17,07,1, 11.9,1,1, 7.304, 10546.086, 262.889, 52701.185 21/10/07,12:20:38,18,07,1, 11.9,1,1, 7.304, 10546.067, 262.909, 52701.144 21/10/07,12:20:38,19,07,1, 11.9,1,1, 7.304, 10546.069, 262.935, 52701.150 21/10/07,12:20:39,00,07,1, 11.9,1,1, 7.299, 10546.061, 262.935, 52701.150 21/10/07,12:20:39,01,07,1, 11.9,1,1, 7.299, 10546.063, 262.887, 52701.144 21/10/07,12:20:39,02,07,1, 11.9,1,1, 7.299, 10546.041, 262.909, 52701.126 21/10/07,12:20:39,03,07,1, 11.9,1,1, 7.299, 10546.059, 262.899, 52701.175 21/10/07,12:20:39,04,07,1, 11.9,1,1, 7.299, 10546.039, 262.891, 52701.121 21/10/07,12:20:39,05,07,1, 11.9,1,1, 7.299, 10546.061, 262.892, 52701.145 21/10/07,12:20:39,06,07,1, 11.9,1,1, 7.299, 10546.041, 262.876, 52701.130 21/10/07,12:20:39,07,07,1, 11.9,1,1, 7.299, 10546.070, 262.878, 52701.126 21/10/07,12:20:39,08,07,1, 11.9,1,1, 7.299, 10546.045, 262.872, 52701.149 21/10/07,12:20:39,09,07,1, 11.9,1,1, 7.299, 10546.030, 262.888, 52701.145 21/10/07,12:20:39,10,07,1, 11.9,1,1, 7.299, 10546.027, 262.907, 52701.133 21/10/07,12:20:39,11,07,1, 11.9,1,1, 7.299, 10546.064, 262.910, 52701.158 21/10/07,12:20:39,12,07,1, 11.9,1,1, 7.299, 10546.065, 262.875, 52701.123 21/10/07,12:20:39,13,07,1, 11.9,1,1, 7.299, 10546.036, 262.894, 52701.143 21/10/07,12:20:39,14,07,1, 11.9,1,1, 7.299, 10546.046, 262.885, 52701.135 21/10/07,12:20:39,15,07,1, 11.9,1,1, 7.299, 10546.037, 262.880, 52701.123 21/10/07,12:20:39,16,07,1, 11.9,1,1, 7.299, 10546.039, 262.887, 52701.166 21/10/07,12:20:39,17,07,1, 11.9,1,1, 7.299, 10546.062, 262.905, 52701.134 21/10/07,12:20:39,18,07,1, 11.9,1,1, 7.299, 10546.051, 262.896, 52701.172 21/10/07,12:20:39,19,07,1, 11.9,1,1, 7.299, 10546.025, 262.891, 52701.181 21/10/07,12:20:40,00,07,1, 11.8,1,1, 7.299, 10546.019, 262.891, 52701.181 21/10/07,12:20:40,01,07,1, 11.8,1,1, 7.299, 10546.014, 262.880, 52701.126 21/10/07,12:20:40,02,07,1, 11.8,1,1, 7.299, 10546.042, 262.908, 52701.185 21/10/07,12:20:40,03,07,1, 11.8,1,1, 7.299, 10546.006, 262.882, 52701.097 21/10/07,12:20:40,04,07,1, 11.8,1,1, 7.299, 10546.017, 262.880, 52701.139 21/10/07,12:20:40,05,07,1, 11.8,1,1, 7.299, 10546.033, 262.871, 52701.152 21/10/07,12:20:40,06,07,1, 11.8,1,1, 7.299, 10546.021, 262.853, 52701.173 21/10/07,12:20:40,07,07,1, 11.8,1,1, 7.299, 10546.019, 262.895, 52701.164 21/10/07,12:20:40,08,07,1, 11.8,1,1, 7.299, 10546.036, 262.881, 52701.148 21/10/07,12:20:40,09,07,1, 11.8,1,1, 7.299, 10546.018, 262.878, 52701.131 21/10/07,12:20:40,10,07,1, 11.8,1,1, 7.299, 10546.031, 262.872, 52701.113 21/10/07,12:20:40,11,07,1, 11.8,1,1, 7.299, 10546.014, 262.869, 52701.181 21/10/07,12:20:40,12,07,1, 11.8,1,1, 7.299, 10546.031, 262.877, 52701.107 21/10/07,12:20:40,13,07,1, 11.8,1,1, 7.299, 10546.062, 262.867, 52701.177 21/10/07,12:20:40,14,07,1, 11.8,1,1, 7.299, 10546.029, 262.871, 52701.140 21/10/07,12:20:40,15,07,1, 11.8,1,1, 7.299, 10546.021, 262.856, 52701.123 21/10/07,12:20:40,16,07,1, 11.8,1,1, 7.299, 10546.003, 262.857, 52701.130 21/10/07,12:20:40,17,07,1, 11.8,1,1, 7.299, 10546.013, 262.844, 52701.142 21/10/07,12:20:40,18,07,1, 11.8,1,1, 7.299, 10546.024, 262.903, 52701.193 21/10/07,12:20:40,19,07,1, 11.8,1,1, 7.299, 10546.033, 262.871, 52701.147 21/10/07,12:20:41,00,07,1, 11.9,1,1, 7.301, 10546.027, 262.871, 52701.147 21/10/07,12:20:41,01,07,1, 11.9,1,1, 7.301, 10546.015, 262.863, 52701.198 21/10/07,12:20:41,02,07,1, 11.9,1,1, 7.301, 10546.017, 262.876, 52701.183 21/10/07,12:20:41,03,07,1, 11.9,1,1, 7.301, 10546.016, 262.896, 52701.153 21/10/07,12:20:41,04,07,1, 11.9,1,1, 7.301, 10545.986, 262.850, 52701.131 21/10/07,12:20:41,05,07,1, 11.9,1,1, 7.301, 10546.006, 262.874, 52701.148 21/10/07,12:20:41,06,07,1, 11.9,1,1, 7.301, 10545.996, 262.865, 52701.165 21/10/07,12:20:41,07,07,1, 11.9,1,1, 7.301, 10546.002, 262.839, 52701.162 21/10/07,12:20:41,08,07,1, 11.9,1,1, 7.301, 10546.020, 262.882, 52701.192 21/10/07,12:20:41,09,07,1, 11.9,1,1, 7.301, 10546.032, 262.880, 52701.194 21/10/07,12:20:41,10,07,1, 11.9,1,1, 7.301, 10546.037, 262.912, 52701.191 21/10/07,12:20:41,11,07,1, 11.9,1,1, 7.301, 10546.003, 262.875, 52701.174 21/10/07,12:20:41,12,07,1, 11.9,1,1, 7.301, 10545.998, 262.872, 52701.163 21/10/07,12:20:41,13,07,1, 11.9,1,1, 7.301, 10545.984, 262.873, 52701.135 21/10/07,12:20:41,14,07,1, 11.9,1,1, 7.301, 10546.015, 262.857, 52701.141 21/10/07,12:20:41,15,07,1, 11.9,1,1, 7.301, 10545.990, 262.896, 52701.124 21/10/07,12:20:41,16,07,1, 11.9,1,1, 7.301, 10545.999, 262.906, 52701.135 21/10/07,12:20:41,17,07,1, 11.9,1,1, 7.301, 10546.021, 262.890, 52701.128 21/10/07,12:20:41,18,07,1, 11.9,1,1, 7.301, 10546.018, 262.864, 52701.179 21/10/07,12:20:41,19,07,1, 11.9,1,1, 7.301, 10545.989, 262.871, 52701.217 21/10/07,12:20:42,00,07,1, 11.8,1,1, 7.303, 10545.986, 262.871, 52701.217 21/10/07,12:20:42,01,07,1, 11.8,1,1, 7.303, 10546.006, 262.891, 52701.179 21/10/07,12:20:42,02,07,1, 11.8,1,1, 7.303, 10545.990, 262.882, 52701.170 21/10/07,12:20:42,03,07,1, 11.8,1,1, 7.303, 10546.015, 262.852, 52701.161 21/10/07,12:20:42,04,07,1, 11.8,1,1, 7.303, 10545.999, 262.872, 52701.177 21/10/07,12:20:42,05,07,1, 11.8,1,1, 7.303, 10546.000, 262.887, 52701.161 21/10/07,12:20:42,06,07,1, 11.8,1,1, 7.303, 10546.018, 262.864, 52701.155 21/10/07,12:20:42,07,07,1, 11.8,1,1, 7.303, 10546.005, 262.872, 52701.216 21/10/07,12:20:42,08,07,1, 11.8,1,1, 7.303, 10546.010, 262.917, 52701.226 21/10/07,12:20:42,09,07,1, 11.8,1,1, 7.303, 10545.992, 262.901, 52701.210 21/10/07,12:20:42,10,07,1, 11.8,1,1, 7.303, 10545.986, 262.873, 52701.112 21/10/07,12:20:42,11,07,1, 11.8,1,1, 7.303, 10545.979, 262.906, 52701.169 21/10/07,12:20:42,12,07,1, 11.8,1,1, 7.303, 10545.974, 262.889, 52701.148 21/10/07,12:20:42,13,07,1, 11.8,1,1, 7.303, 10545.986, 262.874, 52701.123 21/10/07,12:20:42,14,07,1, 11.8,1,1, 7.303, 10545.959, 262.862, 52701.176 21/10/07,12:20:42,15,07,1, 11.8,1,1, 7.303, 10545.950, 262.898, 52701.175 21/10/07,12:20:42,16,07,1, 11.8,1,1, 7.303, 10545.992, 262.881, 52701.188 21/10/07,12:20:42,17,07,1, 11.8,1,1, 7.303, 10545.961, 262.886, 52701.156 21/10/07,12:20:42,18,07,1, 11.8,1,1, 7.303, 10545.968, 262.873, 52701.188 21/10/07,12:20:42,19,07,1, 11.8,1,1, 7.303, 10545.983, 262.887, 52701.181 21/10/07,12:20:43,00,06,1, 11.9,1,1, 7.301, 10545.977, 262.887, 52701.181 21/10/07,12:20:43,01,06,1, 11.9,1,1, 7.301, 10545.965, 262.872, 52701.156 21/10/07,12:20:43,02,06,1, 11.9,1,1, 7.301, 10545.951, 262.849, 52701.222 21/10/07,12:20:43,03,06,1, 11.9,1,1, 7.301, 10545.975, 262.875, 52701.216 21/10/07,12:20:43,04,06,1, 11.9,1,1, 7.301, 10545.982, 262.871, 52701.183 21/10/07,12:20:43,05,06,1, 11.9,1,1, 7.301, 10546.000, 262.866, 52701.214 21/10/07,12:20:43,06,06,1, 11.9,1,1, 7.301, 10545.981, 262.865, 52701.145 21/10/07,12:20:43,07,06,1, 11.9,1,1, 7.301, 10545.957, 262.857, 52701.176 21/10/07,12:20:43,08,06,1, 11.9,1,1, 7.301, 10545.993, 262.871, 52701.166 21/10/07,12:20:43,09,06,1, 11.9,1,1, 7.301, 10545.951, 262.858, 52701.154 21/10/07,12:20:43,10,06,1, 11.9,1,1, 7.301, 10545.968, 262.880, 52701.161 21/10/07,12:20:43,11,06,1, 11.9,1,1, 7.301, 10545.973, 262.865, 52701.163 21/10/07,12:20:43,12,06,1, 11.9,1,1, 7.301, 10545.999, 262.894, 52701.218 21/10/07,12:20:43,13,06,1, 11.9,1,1, 7.301, 10545.985, 262.878, 52701.180 21/10/07,12:20:43,14,06,1, 11.9,1,1, 7.301, 10545.969, 262.849, 52701.149 21/10/07,12:20:43,15,06,1, 11.9,1,1, 7.301, 10545.971, 262.862, 52701.151 21/10/07,12:20:43,16,06,1, 11.9,1,1, 7.301, 10545.957, 262.852, 52701.162 21/10/07,12:20:43,17,06,1, 11.9,1,1, 7.301, 10545.987, 262.864, 52701.193 21/10/07,12:20:43,18,06,1, 11.9,1,1, 7.301, 10545.963, 262.878, 52701.262 21/10/07,12:20:43,19,06,1, 11.9,1,1, 7.301, 10545.965, 262.845, 52701.045 21/10/07,12:20:44,00,07,1, 11.9,1,1, 7.301, 10545.961, 262.845, 52701.045 21/10/07,12:20:44,01,07,1, 11.9,1,1, 7.301, 10545.950, 262.862, 52701.127 21/10/07,12:20:44,02,07,1, 11.9,1,1, 7.301, 10545.943, 262.844, 52701.077 21/10/07,12:20:44,03,07,1, 11.9,1,1, 7.301, 10545.981, 262.898, 52701.151 21/10/07,12:20:44,04,07,1, 11.9,1,1, 7.301, 10545.971, 262.879, 52701.162 21/10/07,12:20:44,05,07,1, 11.9,1,1, 7.301, 10545.911, 262.860, 52701.160 21/10/07,12:20:44,06,07,1, 11.9,1,1, 7.301, 10545.915, 262.886, 52701.289 21/10/07,12:20:44,07,07,1, 11.9,1,1, 7.301, 10545.966, 262.865, 52701.134 21/10/07,12:20:44,08,07,1, 11.9,1,1, 7.301, 10545.974, 262.845, 52701.149 21/10/07,12:20:44,09,07,1, 11.9,1,1, 7.301, 10545.927, 262.890, 52701.222 21/10/07,12:20:44,10,07,1, 11.9,1,1, 7.301, 10545.918, 262.871, 52701.168 21/10/07,12:20:44,11,07,1, 11.9,1,1, 7.301, 10545.932, 262.847, 52701.150 21/10/07,12:20:44,12,07,1, 11.9,1,1, 7.301, 10545.943, 262.846, 52701.166 21/10/07,12:20:44,13,07,1, 11.9,1,1, 7.301, 10545.966, 262.873, 52701.157 21/10/07,12:20:44,14,07,1, 11.9,1,1, 7.301, 10545.928, 262.834, 52701.166 21/10/07,12:20:44,15,07,1, 11.9,1,1, 7.301, 10545.936, 262.854, 52701.177 21/10/07,12:20:44,16,07,1, 11.9,1,1, 7.301, 10545.958, 262.846, 52701.157 21/10/07,12:20:44,17,07,1, 11.9,1,1, 7.301, 10545.929, 262.874, 52701.216 21/10/07,12:20:44,18,07,1, 11.9,1,1, 7.301, 10545.934, 262.858, 52701.170 21/10/07,12:20:44,19,07,1, 11.9,1,1, 7.301, 10545.943, 262.848, 52701.177 21/10/07,12:20:45,00,07,1, 11.9,1,1, 7.302, 10545.936, 262.848, 52701.177 21/10/07,12:20:45,01,07,1, 11.9,1,1, 7.302, 10545.940, 262.872, 52701.189 21/10/07,12:20:45,02,07,1, 11.9,1,1, 7.302, 10545.940, 262.878, 52701.140 21/10/07,12:20:45,03,07,1, 11.9,1,1, 7.302, 10545.948, 262.885, 52701.175 21/10/07,12:20:45,04,07,1, 11.9,1,1, 7.302, 10545.953, 262.875, 52701.285 21/10/07,12:20:45,05,07,1, 11.9,1,1, 7.302, 10545.940, 262.894, 52701.220 21/10/07,12:20:45,06,07,1, 11.9,1,1, 7.302, 10545.930, 262.865, 52701.193 21/10/07,12:20:45,07,07,1, 11.9,1,1, 7.302, 10545.941, 262.850, 52701.218 21/10/07,12:20:45,08,07,1, 11.9,1,1, 7.302, 10545.931, 262.839, 52701.175 21/10/07,12:20:45,09,07,1, 11.9,1,1, 7.302, 10545.917, 262.827, 52701.202 21/10/07,12:20:45,10,07,1, 11.9,1,1, 7.302, 10545.925, 262.860, 52701.185 21/10/07,12:20:45,11,07,1, 11.9,1,1, 7.302, 10545.933, 262.837, 52701.173 21/10/07,12:20:45,12,07,1, 11.9,1,1, 7.302, 10545.931, 262.866, 52701.158 21/10/07,12:20:45,13,07,1, 11.9,1,1, 7.302, 10545.931, 262.830, 52701.191 21/10/07,12:20:45,14,07,1, 11.9,1,1, 7.302, 10545.943, 262.846, 52701.137 21/10/07,12:20:45,15,07,1, 11.9,1,1, 7.302, 10545.924, 262.847, 52701.166 21/10/07,12:20:45,16,07,1, 11.9,1,1, 7.302, 10545.893, 262.836, 52701.198 21/10/07,12:20:45,17,07,1, 11.9,1,1, 7.302, 10545.950, 262.863, 52701.432 21/10/07,12:20:45,18,07,1, 11.9,1,1, 7.302, 10545.946, 262.841, 52701.095 21/10/07,12:20:45,19,07,1, 11.9,1,1, 7.302, 10545.923, 262.821, 52701.144 21/10/07,12:20:46,00,06,1, 11.9,1,1, 7.301, 10545.919, 262.821, 52701.144 21/10/07,12:20:46,01,06,1, 11.9,1,1, 7.301, 10545.945, 262.826, 52701.182 21/10/07,12:20:46,02,06,1, 11.9,1,1, 7.301, 10545.946, 262.839, 52701.208 21/10/07,12:20:46,03,06,1, 11.9,1,1, 7.301, 10545.904, 262.815, 52701.167 21/10/07,12:20:46,04,06,1, 11.9,1,1, 7.301, 10545.889, 262.857, 52701.311 21/10/07,12:20:46,05,06,1, 11.9,1,1, 7.301, 10545.939, 262.851, 52701.340 21/10/07,12:20:46,06,06,1, 11.9,1,1, 7.301, 10545.924, 262.829, 52701.146 21/10/07,12:20:46,07,06,1, 11.9,1,1, 7.301, 10545.912, 262.821, 52701.164 21/10/07,12:20:46,08,06,1, 11.9,1,1, 7.301, 10545.879, 262.831, 52701.200 21/10/07,12:20:46,09,06,1, 11.9,1,1, 7.301, 10545.916, 262.824, 52701.181 21/10/07,12:20:46,10,06,1, 11.9,1,1, 7.301, 10545.892, 262.814, 52701.188 21/10/07,12:20:46,11,06,1, 11.9,1,1, 7.301, 10545.899, 262.812, 52701.211 21/10/07,12:20:46,12,06,1, 11.9,1,1, 7.301, 10545.878, 262.837, 52701.175 21/10/07,12:20:46,13,06,1, 11.9,1,1, 7.301, 10545.904, 262.846, 52701.464 21/10/07,12:20:46,14,06,1, 11.9,1,1, 7.301, 10545.931, 262.838, 52701.158 21/10/07,12:20:46,15,06,1, 11.9,1,1, 7.301, 10545.918, 262.850, 52701.191 21/10/07,12:20:46,16,06,1, 11.9,1,1, 7.301, 10545.929, 262.840, 52701.154 21/10/07,12:20:46,17,06,1, 11.9,1,1, 7.301, 10545.916, 262.815, 52701.190 21/10/07,12:20:46,18,06,1, 11.9,1,1, 7.301, 10545.880, 262.835, 52701.194 21/10/07,12:20:46,19,06,1, 11.9,1,1, 7.301, 10545.887, 262.821, 52701.240 21/10/07,12:20:47,00,07,1, 11.8,1,1, 7.299, 10545.886, 262.821, 52701.240 21/10/07,12:20:47,01,07,1, 11.8,1,1, 7.299, 10545.884, 262.816, 52701.193 21/10/07,12:20:47,02,07,1, 11.8,1,1, 7.299, 10545.881, 262.831, 52701.167 21/10/07,12:20:47,03,07,1, 11.8,1,1, 7.299, 10545.875, 262.807, 52701.224 21/10/07,12:20:47,04,07,1, 11.8,1,1, 7.299, 10545.892, 262.817, 52701.190 21/10/07,12:20:47,05,07,1, 11.8,1,1, 7.299, 10545.896, 262.843, 52701.188 21/10/07,12:20:47,06,07,1, 11.8,1,1, 7.299, 10545.900, 262.818, 52701.251 21/10/07,12:20:47,07,07,1, 11.8,1,1, 7.299, 10545.850, 262.834, 52701.262 21/10/07,12:20:47,08,07,1, 11.8,1,1, 7.299, 10545.892, 262.833, 52701.198 21/10/07,12:20:47,09,07,1, 11.8,1,1, 7.299, 10545.906, 262.814, 52701.197 21/10/07,12:20:47,10,07,1, 11.8,1,1, 7.299, 10545.860, 262.801, 52701.238 21/10/07,12:20:47,11,07,1, 11.8,1,1, 7.299, 10545.886, 262.808, 52701.174 21/10/07,12:20:47,12,07,1, 11.8,1,1, 7.299, 10545.865, 262.800, 52701.181 21/10/07,12:20:47,13,07,1, 11.8,1,1, 7.299, 10545.895, 262.798, 52701.208 21/10/07,12:20:47,14,07,1, 11.8,1,1, 7.299, 10545.898, 262.813, 52701.228 21/10/07,12:20:47,15,07,1, 11.8,1,1, 7.299, 10545.898, 262.812, 52701.203 21/10/07,12:20:47,16,07,1, 11.8,1,1, 7.299, 10545.886, 262.787, 52701.144 21/10/07,12:20:47,17,07,1, 11.8,1,1, 7.299, 10545.889, 262.791, 52701.219 21/10/07,12:20:47,18,07,1, 11.8,1,1, 7.299, 10545.878, 262.808, 52701.132 21/10/07,12:20:47,19,07,1, 11.8,1,1, 7.299, 10545.868, 262.754, 52701.160 21/10/07,12:20:48,00,07,1, 11.9,1,1, 7.301, 10545.861, 262.754, 52701.160 21/10/07,12:20:48,01,07,1, 11.9,1,1, 7.301, 10545.872, 262.792, 52701.160 21/10/07,12:20:48,02,07,1, 11.9,1,1, 7.301, 10545.842, 262.807, 52701.151 21/10/07,12:20:48,03,07,1, 11.9,1,1, 7.301, 10545.882, 262.797, 52701.162 21/10/07,12:20:48,04,07,1, 11.9,1,1, 7.301, 10545.900, 262.796, 52701.239 21/10/07,12:20:48,05,07,1, 11.9,1,1, 7.301, 10545.886, 262.815, 52701.154 21/10/07,12:20:48,06,07,1, 11.9,1,1, 7.301, 10545.872, 262.766, 52701.200 21/10/07,12:20:48,07,07,1, 11.9,1,1, 7.301, 10545.876, 262.779, 52701.165 21/10/07,12:20:48,08,07,1, 11.9,1,1, 7.301, 10545.861, 262.762, 52701.175 21/10/07,12:20:48,09,07,1, 11.9,1,1, 7.301, 10545.844, 262.792, 52701.181 21/10/07,12:20:48,10,07,1, 11.9,1,1, 7.301, 10545.895, 262.773, 52701.194 21/10/07,12:20:48,11,07,1, 11.9,1,1, 7.301, 10545.861, 262.794, 52701.235 21/10/07,12:20:48,12,07,1, 11.9,1,1, 7.301, 10545.903, 262.788, 52701.339 21/10/07,12:20:48,13,07,1, 11.9,1,1, 7.301, 10545.829, 262.778, 52701.135 21/10/07,12:20:48,14,07,1, 11.9,1,1, 7.301, 10545.832, 262.786, 52701.252 21/10/07,12:20:48,15,07,1, 11.9,1,1, 7.301, 10545.863, 262.773, 52701.195 21/10/07,12:20:48,16,07,1, 11.9,1,1, 7.301, 10545.859, 262.774, 52701.205 21/10/07,12:20:48,17,07,1, 11.9,1,1, 7.301, 10545.871, 262.774, 52701.147 21/10/07,12:20:48,18,07,1, 11.9,1,1, 7.301, 10545.865, 262.764, 52701.133 21/10/07,12:20:48,19,07,1, 11.9,1,1, 7.301, 10545.872, 262.807, 52701.252 21/10/07,12:20:49,00,07,1, 11.9,1,1, 7.302, 10545.869, 262.807, 52701.252 21/10/07,12:20:49,01,07,1, 11.9,1,1, 7.302, 10545.877, 262.782, 52701.152 21/10/07,12:20:49,02,07,1, 11.9,1,1, 7.302, 10545.838, 262.776, 52701.155 21/10/07,12:20:49,03,07,1, 11.9,1,1, 7.302, 10545.876, 262.745, 52701.194 21/10/07,12:20:49,04,07,1, 11.9,1,1, 7.302, 10545.846, 262.784, 52701.226 21/10/07,12:20:49,05,07,1, 11.9,1,1, 7.302, 10545.851, 262.774, 52701.220 21/10/07,12:20:49,06,07,1, 11.9,1,1, 7.302, 10545.829, 262.762, 52701.182 21/10/07,12:20:49,07,07,1, 11.9,1,1, 7.302, 10545.856, 262.767, 52701.232 21/10/07,12:20:49,08,07,1, 11.9,1,1, 7.302, 10545.843, 262.727, 52701.185 21/10/07,12:20:49,09,07,1, 11.9,1,1, 7.302, 10545.861, 262.744, 52701.200 21/10/07,12:20:49,10,07,1, 11.9,1,1, 7.302, 10545.848, 262.778, 52701.230 21/10/07,12:20:49,11,07,1, 11.9,1,1, 7.302, 10545.851, 262.739, 52701.216 21/10/07,12:20:49,12,07,1, 11.9,1,1, 7.302, 10545.850, 262.786, 52701.225 21/10/07,12:20:49,13,07,1, 11.9,1,1, 7.302, 10545.845, 262.732, 52701.180 21/10/07,12:20:49,14,07,1, 11.9,1,1, 7.302, 10545.848, 262.742, 52701.225 21/10/07,12:20:49,15,07,1, 11.9,1,1, 7.302, 10545.859, 262.765, 52701.196 21/10/07,12:20:49,16,07,1, 11.9,1,1, 7.302, 10545.855, 262.747, 52701.251 21/10/07,12:20:49,17,07,1, 11.9,1,1, 7.302, 10545.836, 262.735, 52701.161 21/10/07,12:20:49,18,07,1, 11.9,1,1, 7.302, 10545.846, 262.776, 52701.179 21/10/07,12:20:49,19,07,1, 11.9,1,1, 7.302, 10545.837, 262.719, 52701.158 21/10/07,12:20:50,00,07,1, 11.9,1,1, 7.304, 10545.835, 262.719, 52701.158 21/10/07,12:20:50,01,07,1, 11.9,1,1, 7.304, 10545.833, 262.746, 52701.143 21/10/07,12:20:50,02,07,1, 11.9,1,1, 7.304, 10545.817, 262.744, 52701.193 21/10/07,12:20:50,03,07,1, 11.9,1,1, 7.304, 10545.844, 262.748, 52701.195 21/10/07,12:20:50,04,07,1, 11.9,1,1, 7.304, 10545.838, 262.724, 52701.260 21/10/07,12:20:50,05,07,1, 11.9,1,1, 7.304, 10545.813, 262.731, 52701.183 21/10/07,12:20:50,06,07,1, 11.9,1,1, 7.304, 10545.845, 262.717, 52701.220 21/10/07,12:20:50,07,07,1, 11.9,1,1, 7.304, 10545.825, 262.723, 52701.182 21/10/07,12:20:50,08,07,1, 11.9,1,1, 7.304, 10545.833, 262.732, 52701.184 21/10/07,12:20:50,09,07,1, 11.9,1,1, 7.304, 10545.822, 262.698, 52701.176 21/10/07,12:20:50,10,07,1, 11.9,1,1, 7.304, 10545.857, 262.753, 52701.205 21/10/07,12:20:50,11,07,1, 11.9,1,1, 7.304, 10545.819, 262.721, 52701.207 21/10/07,12:20:50,12,07,1, 11.9,1,1, 7.304, 10545.826, 262.698, 52701.187 21/10/07,12:20:50,13,07,1, 11.9,1,1, 7.304, 10545.829, 262.732, 52701.191 21/10/07,12:20:50,14,07,1, 11.9,1,1, 7.304, 10545.829, 262.749, 52701.198 21/10/07,12:20:50,15,07,1, 11.9,1,1, 7.304, 10545.822, 262.717, 52701.172 21/10/07,12:20:50,16,07,1, 11.9,1,1, 7.304, 10545.824, 262.711, 52701.203 21/10/07,12:20:50,17,07,1, 11.9,1,1, 7.304, 10545.828, 262.721, 52701.184 21/10/07,12:20:50,18,07,1, 11.9,1,1, 7.304, 10545.810, 262.700, 52701.263 21/10/07,12:20:50,19,07,1, 11.9,1,1, 7.304, 10545.860, 262.713, 52701.114 21/10/07,12:20:51,00,07,1, 11.8,1,1, 7.300, 10545.852, 262.713, 52701.114 21/10/07,12:20:51,01,07,1, 11.8,1,1, 7.300, 10545.856, 262.712, 52701.152 21/10/07,12:20:51,02,07,1, 11.8,1,1, 7.300, 10545.841, 262.718, 52701.155 21/10/07,12:20:51,03,07,1, 11.8,1,1, 7.300, 10545.805, 262.710, 52701.166 21/10/07,12:20:51,04,07,1, 11.8,1,1, 7.300, 10545.816, 262.713, 52701.212 21/10/07,12:20:51,05,07,1, 11.8,1,1, 7.300, 10545.781, 262.709, 52701.139 21/10/07,12:20:51,06,07,1, 11.8,1,1, 7.300, 10545.813, 262.725, 52701.163 21/10/07,12:20:51,07,07,1, 11.8,1,1, 7.300, 10545.828, 262.723, 52701.191 21/10/07,12:20:51,08,07,1, 11.8,1,1, 7.300, 10545.834, 262.708, 52701.172 21/10/07,12:20:51,09,07,1, 11.8,1,1, 7.300, 10545.815, 262.693, 52701.209 21/10/07,12:20:51,10,07,1, 11.8,1,1, 7.300, 10545.803, 262.725, 52701.200 21/10/07,12:20:51,11,07,1, 11.8,1,1, 7.300, 10545.831, 262.696, 52701.158 21/10/07,12:20:51,12,07,1, 11.8,1,1, 7.300, 10545.818, 262.744, 52701.223 21/10/07,12:20:51,13,07,1, 11.8,1,1, 7.300, 10545.794, 262.701, 52701.201 21/10/07,12:20:51,14,07,1, 11.8,1,1, 7.300, 10545.794, 262.712, 52701.193 21/10/07,12:20:51,15,07,1, 11.8,1,1, 7.300, 10545.815, 262.716, 52701.191 21/10/07,12:20:51,16,07,1, 11.8,1,1, 7.300, 10545.810, 262.691, 52701.182 21/10/07,12:20:51,17,07,1, 11.8,1,1, 7.300, 10545.796, 262.715, 52701.186 21/10/07,12:20:51,18,07,1, 11.8,1,1, 7.300, 10545.816, 262.710, 52701.143 21/10/07,12:20:51,19,07,1, 11.8,1,1, 7.300, 10545.784, 262.719, 52701.198 21/10/07,12:20:52,00,07,1, 11.8,1,1, 7.302, 10545.777, 262.719, 52701.198 21/10/07,12:20:52,01,07,1, 11.8,1,1, 7.302, 10545.789, 262.677, 52701.160 21/10/07,12:20:52,02,07,1, 11.8,1,1, 7.302, 10545.791, 262.699, 52701.159 21/10/07,12:20:52,03,07,1, 11.8,1,1, 7.302, 10545.776, 262.705, 52701.133 21/10/07,12:20:52,04,07,1, 11.8,1,1, 7.302, 10545.792, 262.680, 52701.104 21/10/07,12:20:52,05,07,1, 11.8,1,1, 7.302, 10545.780, 262.707, 52701.161 21/10/07,12:20:52,06,07,1, 11.8,1,1, 7.302, 10545.774, 262.685, 52701.141 21/10/07,12:20:52,07,07,1, 11.8,1,1, 7.302, 10545.805, 262.699, 52701.176 21/10/07,12:20:52,08,07,1, 11.8,1,1, 7.302, 10545.782, 262.691, 52701.146 21/10/07,12:20:52,09,07,1, 11.8,1,1, 7.302, 10545.801, 262.700, 52701.218 21/10/07,12:20:52,10,07,1, 11.8,1,1, 7.302, 10545.806, 262.673, 52701.116 21/10/07,12:20:52,11,07,1, 11.8,1,1, 7.302, 10545.793, 262.665, 52701.156 21/10/07,12:20:52,12,07,1, 11.8,1,1, 7.302, 10545.799, 262.679, 52701.119 21/10/07,12:20:52,13,07,1, 11.8,1,1, 7.302, 10545.777, 262.689, 52701.165 21/10/07,12:20:52,14,07,1, 11.8,1,1, 7.302, 10545.789, 262.681, 52701.145 21/10/07,12:20:52,15,07,1, 11.8,1,1, 7.302, 10545.779, 262.671, 52701.179 21/10/07,12:20:52,16,07,1, 11.8,1,1, 7.302, 10545.758, 262.693, 52701.150 21/10/07,12:20:52,17,07,1, 11.8,1,1, 7.302, 10545.785, 262.676, 52701.163 21/10/07,12:20:52,18,07,1, 11.8,1,1, 7.302, 10545.747, 262.645, 52700.972 21/10/07,12:20:52,19,07,1, 11.8,1,1, 7.302, 10545.798, 262.667, 52701.250 21/10/07,12:20:53,00,07,1, 11.9,1,1, 7.301, 10545.794, 262.667, 52701.250 21/10/07,12:20:53,01,07,1, 11.9,1,1, 7.301, 10545.817, 262.667, 52701.169 21/10/07,12:20:53,02,07,1, 11.9,1,1, 7.301, 10545.807, 262.676, 52701.166 21/10/07,12:20:53,03,07,1, 11.9,1,1, 7.301, 10545.784, 262.653, 52701.165 21/10/07,12:20:53,04,07,1, 11.9,1,1, 7.301, 10545.780, 262.673, 52701.166 21/10/07,12:20:53,05,07,1, 11.9,1,1, 7.301, 10545.779, 262.659, 52701.154 21/10/07,12:20:53,06,07,1, 11.9,1,1, 7.301, 10545.790, 262.680, 52701.190 21/10/07,12:20:53,07,07,1, 11.9,1,1, 7.301, 10545.753, 262.639, 52701.187 21/10/07,12:20:53,08,07,1, 11.9,1,1, 7.301, 10545.739, 262.652, 52701.192 21/10/07,12:20:53,09,07,1, 11.9,1,1, 7.301, 10545.773, 262.641, 52701.198 21/10/07,12:20:53,10,07,1, 11.9,1,1, 7.301, 10545.739, 262.621, 52701.124 21/10/07,12:20:53,11,07,1, 11.9,1,1, 7.301, 10545.772, 262.645, 52701.138 21/10/07,12:20:53,12,07,1, 11.9,1,1, 7.301, 10545.794, 262.624, 52701.170 21/10/07,12:20:53,13,07,1, 11.9,1,1, 7.301, 10545.762, 262.638, 52701.180 21/10/07,12:20:53,14,07,1, 11.9,1,1, 7.301, 10545.787, 262.623, 52701.167 21/10/07,12:20:53,15,07,1, 11.9,1,1, 7.301, 10545.766, 262.645, 52701.132 21/10/07,12:20:53,16,07,1, 11.9,1,1, 7.301, 10545.774, 262.610, 52701.126 21/10/07,12:20:53,17,07,1, 11.9,1,1, 7.301, 10545.751, 262.625, 52701.117 21/10/07,12:20:53,18,07,1, 11.9,1,1, 7.301, 10545.784, 262.622, 52701.176 21/10/07,12:20:53,19,07,1, 11.9,1,1, 7.301, 10545.772, 262.630, 52701.099 21/10/07,12:20:54,00,07,1, 11.9,1,1, 7.299, 10545.769, 262.630, 52701.099 21/10/07,12:20:54,01,07,1, 11.9,1,1, 7.299, 10545.758, 262.600, 52701.105 21/10/07,12:20:54,02,07,1, 11.9,1,1, 7.299, 10545.740, 262.593, 52701.123 21/10/07,12:20:54,03,07,1, 11.9,1,1, 7.299, 10545.762, 262.622, 52701.126 21/10/07,12:20:54,04,07,1, 11.9,1,1, 7.299, 10545.755, 262.620, 52701.165 21/10/07,12:20:54,05,07,1, 11.9,1,1, 7.299, 10545.734, 262.586, 52701.149 21/10/07,12:20:54,06,07,1, 11.9,1,1, 7.299, 10545.741, 262.606, 52701.138 21/10/07,12:20:54,07,07,1, 11.9,1,1, 7.299, 10545.749, 262.600, 52701.117 21/10/07,12:20:54,08,07,1, 11.9,1,1, 7.299, 10545.731, 262.605, 52701.112 21/10/07,12:20:54,09,07,1, 11.9,1,1, 7.299, 10545.761, 262.582, 52700.859 21/10/07,12:20:54,10,07,1, 11.9,1,1, 7.299, 10545.680, 262.622, 52701.200 21/10/07,12:20:54,11,07,1, 11.9,1,1, 7.299, 10545.720, 262.623, 52701.305 21/10/07,12:20:54,12,07,1, 11.9,1,1, 7.299, 10545.737, 262.601, 52701.177 21/10/07,12:20:54,13,07,1, 11.9,1,1, 7.299, 10545.713, 262.617, 52701.159 21/10/07,12:20:54,14,07,1, 11.9,1,1, 7.299, 10545.734, 262.621, 52701.160 21/10/07,12:20:54,15,07,1, 11.9,1,1, 7.299, 10545.710, 262.583, 52701.180 21/10/07,12:20:54,16,07,1, 11.9,1,1, 7.299, 10545.764, 262.616, 52701.166 21/10/07,12:20:54,17,07,1, 11.9,1,1, 7.299, 10545.713, 262.609, 52701.152 21/10/07,12:20:54,18,07,1, 11.9,1,1, 7.299, 10545.752, 262.608, 52701.163 21/10/07,12:20:54,19,07,1, 11.9,1,1, 7.299, 10545.762, 262.595, 52701.126 21/10/07,12:20:55,00,07,1, 11.9,1,1, 7.303, 10545.760, 262.595, 52701.126 21/10/07,12:20:55,01,07,1, 11.9,1,1, 7.303, 10545.769, 262.596, 52701.155 21/10/07,12:20:55,02,07,1, 11.9,1,1, 7.303, 10545.738, 262.581, 52701.122 21/10/07,12:20:55,03,07,1, 11.9,1,1, 7.303, 10545.743, 262.568, 52701.148 21/10/07,12:20:55,04,07,1, 11.9,1,1, 7.303, 10545.745, 262.575, 52701.141 21/10/07,12:20:55,05,07,1, 11.9,1,1, 7.303, 10545.750, 262.608, 52701.161 21/10/07,12:20:55,06,07,1, 11.9,1,1, 7.303, 10545.720, 262.577, 52701.110 21/10/07,12:20:55,07,07,1, 11.9,1,1, 7.303, 10545.723, 262.577, 52701.154 21/10/07,12:20:55,08,07,1, 11.9,1,1, 7.303, 10545.751, 262.586, 52701.146 21/10/07,12:20:55,09,07,1, 11.9,1,1, 7.303, 10545.733, 262.561, 52701.079 21/10/07,12:20:55,10,07,1, 11.9,1,1, 7.303, 10545.749, 262.578, 52701.126 21/10/07,12:20:55,11,07,1, 11.9,1,1, 7.303, 10545.719, 262.575, 52701.077 21/10/07,12:20:55,12,07,1, 11.9,1,1, 7.303, 10545.722, 262.540, 52701.103 21/10/07,12:20:55,13,07,1, 11.9,1,1, 7.303, 10545.745, 262.558, 52701.141 21/10/07,12:20:55,14,07,1, 11.9,1,1, 7.303, 10545.745, 262.548, 52701.093 21/10/07,12:20:55,15,07,1, 11.9,1,1, 7.303, 10545.716, 262.549, 52701.094 21/10/07,12:20:55,16,07,1, 11.9,1,1, 7.303, 10545.741, 262.554, 52701.108 21/10/07,12:20:55,17,07,1, 11.9,1,1, 7.303, 10545.747, 262.558, 52701.124 21/10/07,12:20:55,18,07,1, 11.9,1,1, 7.303, 10545.724, 262.567, 52701.113 21/10/07,12:20:55,19,07,1, 11.9,1,1, 7.303, 10545.697, 262.546, 52701.115 21/10/07,12:20:56,00,07,1, 11.9,1,1, 7.302, 10545.694, 262.546, 52701.115 21/10/07,12:20:56,01,07,1, 11.9,1,1, 7.302, 10545.729, 262.537, 52701.092 21/10/07,12:20:56,02,07,1, 11.9,1,1, 7.302, 10545.722, 262.538, 52701.112 21/10/07,12:20:56,03,07,1, 11.9,1,1, 7.302, 10545.733, 262.531, 52701.146 21/10/07,12:20:56,04,07,1, 11.9,1,1, 7.302, 10545.717, 262.540, 52701.121 21/10/07,12:20:56,05,07,1, 11.9,1,1, 7.302, 10545.688, 262.514, 52701.149 21/10/07,12:20:56,06,07,1, 11.9,1,1, 7.302, 10545.693, 262.527, 52701.142 21/10/07,12:20:56,07,07,1, 11.9,1,1, 7.302, 10545.710, 262.535, 52701.137 21/10/07,12:20:56,08,07,1, 11.9,1,1, 7.302, 10545.717, 262.526, 52701.142 21/10/07,12:20:56,09,07,1, 11.9,1,1, 7.302, 10545.728, 262.540, 52701.158 21/10/07,12:20:56,10,07,1, 11.9,1,1, 7.302, 10545.711, 262.548, 52701.126 21/10/07,12:20:56,11,07,1, 11.9,1,1, 7.302, 10545.714, 262.519, 52701.159 21/10/07,12:20:56,12,07,1, 11.9,1,1, 7.302, 10545.706, 262.519, 52701.099 21/10/07,12:20:56,13,07,1, 11.9,1,1, 7.302, 10545.716, 262.545, 52701.125 21/10/07,12:20:56,14,07,1, 11.9,1,1, 7.302, 10545.702, 262.506, 52701.135 21/10/07,12:20:56,15,07,1, 11.9,1,1, 7.302, 10545.703, 262.521, 52701.111 21/10/07,12:20:56,16,07,1, 11.9,1,1, 7.302, 10545.718, 262.529, 52701.116 21/10/07,12:20:56,17,07,1, 11.9,1,1, 7.302, 10545.697, 262.483, 52701.084 21/10/07,12:20:56,18,07,1, 11.9,1,1, 7.302, 10545.715, 262.495, 52701.105 21/10/07,12:20:56,19,07,1, 11.9,1,1, 7.302, 10545.716, 262.510, 52701.117 21/10/07,12:20:57,00,07,1, 11.9,1,1, 7.301, 10545.710, 262.510, 52701.117 21/10/07,12:20:57,01,07,1, 11.9,1,1, 7.301, 10545.702, 262.503, 52701.131 21/10/07,12:20:57,02,07,1, 11.9,1,1, 7.301, 10545.725, 262.513, 52701.102 21/10/07,12:20:57,03,07,1, 11.9,1,1, 7.301, 10545.661, 262.521, 52701.122 21/10/07,12:20:57,04,07,1, 11.9,1,1, 7.301, 10545.688, 262.493, 52701.147 21/10/07,12:20:57,05,07,1, 11.9,1,1, 7.301, 10545.714, 262.485, 52700.981 21/10/07,12:20:57,06,07,1, 11.9,1,1, 7.301, 10545.699, 262.534, 52701.215 21/10/07,12:20:57,07,07,1, 11.9,1,1, 7.301, 10545.714, 262.486, 52701.167 21/10/07,12:20:57,08,07,1, 11.9,1,1, 7.301, 10545.704, 262.476, 52701.161 21/10/07,12:20:57,09,07,1, 11.9,1,1, 7.301, 10545.688, 262.484, 52701.178 21/10/07,12:20:57,10,07,1, 11.9,1,1, 7.301, 10545.690, 262.463, 52701.122 21/10/07,12:20:57,11,07,1, 11.9,1,1, 7.301, 10545.713, 262.518, 52701.137 21/10/07,12:20:57,12,07,1, 11.9,1,1, 7.301, 10545.710, 262.475, 52701.156 21/10/07,12:20:57,13,07,1, 11.9,1,1, 7.301, 10545.702, 262.486, 52701.145 21/10/07,12:20:57,14,07,1, 11.9,1,1, 7.301, 10545.680, 262.464, 52701.120 21/10/07,12:20:57,15,07,1, 11.9,1,1, 7.301, 10545.680, 262.475, 52701.091 21/10/07,12:20:57,16,07,1, 11.9,1,1, 7.301, 10545.683, 262.509, 52701.126 21/10/07,12:20:57,17,07,1, 11.9,1,1, 7.301, 10545.699, 262.479, 52701.089 21/10/07,12:20:57,18,07,1, 11.9,1,1, 7.301, 10545.693, 262.486, 52701.161 21/10/07,12:20:57,19,07,1, 11.9,1,1, 7.301, 10545.683, 262.472, 52701.154 21/10/07,12:20:58,00,07,1, 11.9,1,1, 7.300, 10545.677, 262.472, 52701.154 21/10/07,12:20:58,01,07,1, 11.9,1,1, 7.300, 10545.676, 262.491, 52701.069 21/10/07,12:20:58,02,07,1, 11.9,1,1, 7.300, 10545.681, 262.514, 52701.110 21/10/07,12:20:58,03,07,1, 11.9,1,1, 7.300, 10545.701, 262.523, 52701.135 21/10/07,12:20:58,04,07,1, 11.9,1,1, 7.300, 10545.700, 262.488, 52701.092 21/10/07,12:20:58,05,07,1, 11.9,1,1, 7.300, 10545.681, 262.507, 52701.113 21/10/07,12:20:58,06,07,1, 11.9,1,1, 7.300, 10545.687, 262.461, 52701.076 21/10/07,12:20:58,07,07,1, 11.9,1,1, 7.300, 10545.667, 262.481, 52701.102 21/10/07,12:20:58,08,07,1, 11.9,1,1, 7.300, 10545.682, 262.478, 52701.088 21/10/07,12:20:58,09,07,1, 11.9,1,1, 7.300, 10545.680, 262.470, 52701.064 21/10/07,12:20:58,10,07,1, 11.9,1,1, 7.300, 10545.706, 262.474, 52701.069 21/10/07,12:20:58,11,07,1, 11.9,1,1, 7.300, 10545.700, 262.456, 52701.116 21/10/07,12:20:58,12,07,1, 11.9,1,1, 7.300, 10545.677, 262.480, 52701.060 21/10/07,12:20:58,13,07,1, 11.9,1,1, 7.300, 10545.683, 262.448, 52701.113 21/10/07,12:20:58,14,07,1, 11.9,1,1, 7.300, 10545.679, 262.478, 52701.106 21/10/07,12:20:58,15,07,1, 11.9,1,1, 7.300, 10545.685, 262.453, 52701.106 21/10/07,12:20:58,16,07,1, 11.9,1,1, 7.300, 10545.696, 262.479, 52701.091 21/10/07,12:20:58,17,07,1, 11.9,1,1, 7.300, 10545.687, 262.465, 52701.109 21/10/07,12:20:58,18,07,1, 11.9,1,1, 7.300, 10545.673, 262.448, 52701.108 21/10/07,12:20:58,19,07,1, 11.9,1,1, 7.300, 10545.707, 262.470, 52701.137 21/10/07,12:20:59,00,07,1, 11.9,1,1, 7.299, 10545.702, 262.470, 52701.137 21/10/07,12:20:59,01,07,1, 11.9,1,1, 7.299, 10545.682, 262.446, 52701.066 21/10/07,12:20:59,02,07,1, 11.9,1,1, 7.299, 10545.644, 262.406, 52701.085 21/10/07,12:20:59,03,07,1, 11.9,1,1, 7.299, 10545.653, 262.433, 52701.114 21/10/07,12:20:59,04,07,1, 11.9,1,1, 7.299, 10545.686, 262.435, 52701.097 21/10/07,12:20:59,05,07,1, 11.9,1,1, 7.299, 10545.654, 262.436, 52701.115 21/10/07,12:20:59,06,07,1, 11.9,1,1, 7.299, 10545.669, 262.437, 52701.087 21/10/07,12:20:59,07,07,1, 11.9,1,1, 7.299, 10545.661, 262.419, 52701.099 21/10/07,12:20:59,08,07,1, 11.9,1,1, 7.299, 10545.668, 262.412, 52700.821 21/10/07,12:20:59,09,07,1, 11.9,1,1, 7.299, 10545.647, 262.456, 52701.147 21/10/07,12:20:59,10,07,1, 11.9,1,1, 7.299, 10545.613, 262.469, 52701.148 21/10/07,12:20:59,11,07,1, 11.9,1,1, 7.299, 10545.625, 262.433, 52701.096 21/10/07,12:20:59,12,07,1, 11.9,1,1, 7.299, 10545.655, 262.445, 52701.092 21/10/07,12:20:59,13,07,1, 11.9,1,1, 7.299, 10545.644, 262.430, 52701.083 21/10/07,12:20:59,14,07,1, 11.9,1,1, 7.299, 10545.646, 262.413, 52701.080 21/10/07,12:20:59,15,07,1, 11.9,1,1, 7.299, 10545.656, 262.432, 52701.044 21/10/07,12:20:59,16,07,1, 11.9,1,1, 7.299, 10545.644, 262.446, 52701.116 21/10/07,12:20:59,17,07,1, 11.9,1,1, 7.299, 10545.643, 262.407, 52701.087 21/10/07,12:20:59,18,07,1, 11.9,1,1, 7.299, 10545.640, 262.413, 52701.073 21/10/07,12:20:59,19,07,1, 11.9,1,1, 7.299, 10545.618, 262.437, 52701.096 21/10/07,12:21:00,00,07,1, 11.8,1,1, 7.297, 10545.610, 262.437, 52701.096 21/10/07,12:21:00,01,07,1, 11.8,1,1, 7.297, 10545.612, 262.416, 52701.037 21/10/07,12:21:00,02,07,1, 11.8,1,1, 7.297, 10545.635, 262.394, 52701.022 21/10/07,12:21:00,03,07,1, 11.8,1,1, 7.297, 10545.666, 262.423, 52701.044 21/10/07,12:21:00,04,07,1, 11.8,1,1, 7.297, 10545.629, 262.424, 52701.056 21/10/07,12:21:00,05,07,1, 11.8,1,1, 7.297, 10545.643, 262.403, 52701.045 21/10/07,12:21:00,06,07,1, 11.8,1,1, 7.297, 10545.642, 262.387, 52701.049 21/10/07,12:21:00,07,07,1, 11.8,1,1, 7.297, 10545.635, 262.416, 52701.087 21/10/07,12:21:00,08,07,1, 11.8,1,1, 7.297, 10545.623, 262.396, 52701.051 21/10/07,12:21:00,09,07,1, 11.8,1,1, 7.297, 10545.643, 262.416, 52701.098 21/10/07,12:21:00,10,07,1, 11.8,1,1, 7.297, 10545.602, 262.413, 52701.024 21/10/07,12:21:00,11,07,1, 11.8,1,1, 7.297, 10545.602, 262.399, 52701.067 21/10/07,12:21:00,12,07,1, 11.8,1,1, 7.297, 10545.631, 262.384, 52701.058 21/10/07,12:21:00,13,07,1, 11.8,1,1, 7.297, 10545.620, 262.409, 52701.098 21/10/07,12:21:00,14,07,1, 11.8,1,1, 7.297, 10545.619, 262.402, 52701.085 21/10/07,12:21:00,15,07,1, 11.8,1,1, 7.297, 10545.616, 262.385, 52701.068 21/10/07,12:21:00,16,07,1, 11.8,1,1, 7.297, 10545.586, 262.407, 52701.104 21/10/07,12:21:00,17,07,1, 11.8,1,1, 7.297, 10545.603, 262.400, 52701.085 21/10/07,12:21:00,18,07,1, 11.8,1,1, 7.297, 10545.616, 262.381, 52701.028 21/10/07,12:21:00,19,07,1, 11.8,1,1, 7.297, 10545.669, 262.402, 52701.022 21/10/07,12:21:01,00,07,1, 11.8,1,1, 7.300, 10545.669, 262.402, 52701.022 21/10/07,12:21:01,01,07,1, 11.8,1,1, 7.300, 10545.617, 262.404, 52701.087 21/10/07,12:21:01,02,07,1, 11.8,1,1, 7.300, 10545.646, 262.389, 52700.999 21/10/07,12:21:01,03,07,1, 11.8,1,1, 7.300, 10545.592, 262.411, 52701.164 21/10/07,12:21:01,04,07,1, 11.8,1,1, 7.300, 10545.601, 262.405, 52701.118 21/10/07,12:21:01,05,07,1, 11.8,1,1, 7.300, 10545.602, 262.405, 52701.053 21/10/07,12:21:01,06,07,1, 11.8,1,1, 7.300, 10545.593, 262.389, 52701.086 21/10/07,12:21:01,07,07,1, 11.8,1,1, 7.300, 10545.606, 262.401, 52701.081 21/10/07,12:21:01,08,07,1, 11.8,1,1, 7.300, 10545.593, 262.369, 52701.043 21/10/07,12:21:01,09,07,1, 11.8,1,1, 7.300, 10545.612, 262.371, 52701.076 21/10/07,12:21:01,10,07,1, 11.8,1,1, 7.300, 10545.637, 262.389, 52701.043 21/10/07,12:21:01,11,07,1, 11.8,1,1, 7.300, 10545.605, 262.393, 52701.080 21/10/07,12:21:01,12,07,1, 11.8,1,1, 7.300, 10545.605, 262.362, 52701.024 21/10/07,12:21:01,13,07,1, 11.8,1,1, 7.300, 10545.614, 262.386, 52701.086 21/10/07,12:21:01,14,07,1, 11.8,1,1, 7.300, 10545.596, 262.395, 52701.059 21/10/07,12:21:01,15,07,1, 11.8,1,1, 7.300, 10545.611, 262.377, 52701.073 21/10/07,12:21:01,16,07,1, 11.8,1,1, 7.300, 10545.586, 262.352, 52701.078 21/10/07,12:21:01,17,07,1, 11.8,1,1, 7.300, 10545.576, 262.404, 52701.125 21/10/07,12:21:01,18,07,1, 11.8,1,1, 7.300, 10545.602, 262.359, 52701.044 21/10/07,12:21:01,19,07,1, 11.8,1,1, 7.300, 10545.613, 262.393, 52701.082 21/10/07,12:21:02,00,07,1, 11.9,1,1, 7.300, 10545.610, 262.393, 52701.082 21/10/07,12:21:02,01,07,1, 11.9,1,1, 7.300, 10545.618, 262.386, 52701.046 21/10/07,12:21:02,02,07,1, 11.9,1,1, 7.300, 10545.593, 262.354, 52701.019 21/10/07,12:21:02,03,07,1, 11.9,1,1, 7.300, 10545.582, 262.326, 52701.096 21/10/07,12:21:02,04,07,1, 11.9,1,1, 7.300, 10545.586, 262.360, 52701.075 21/10/07,12:21:02,05,07,1, 11.9,1,1, 7.300, 10545.575, 262.370, 52701.067 21/10/07,12:21:02,06,07,1, 11.9,1,1, 7.300, 10545.599, 262.358, 52701.059 21/10/07,12:21:02,07,07,1, 11.9,1,1, 7.300, 10545.609, 262.394, 52701.063 21/10/07,12:21:02,08,07,1, 11.9,1,1, 7.300, 10545.615, 262.368, 52701.043 21/10/07,12:21:02,09,07,1, 11.9,1,1, 7.300, 10545.610, 262.367, 52701.096 21/10/07,12:21:02,10,07,1, 11.9,1,1, 7.300, 10545.622, 262.383, 52701.053 21/10/07,12:21:02,11,07,1, 11.9,1,1, 7.300, 10545.595, 262.374, 52701.056 21/10/07,12:21:02,12,07,1, 11.9,1,1, 7.300, 10545.591, 262.375, 52701.036 21/10/07,12:21:02,13,07,1, 11.9,1,1, 7.300, 10545.584, 262.351, 52701.012 21/10/07,12:21:02,14,07,1, 11.9,1,1, 7.300, 10545.600, 262.353, 52701.106 21/10/07,12:21:02,15,07,1, 11.9,1,1, 7.300, 10545.586, 262.372, 52701.102 21/10/07,12:21:02,16,07,1, 11.9,1,1, 7.300, 10545.623, 262.382, 52701.083 21/10/07,12:21:02,17,07,1, 11.9,1,1, 7.300, 10545.606, 262.382, 52701.076 21/10/07,12:21:02,18,07,1, 11.9,1,1, 7.300, 10545.591, 262.342, 52701.055 21/10/07,12:21:02,19,07,1, 11.9,1,1, 7.300, 10545.595, 262.376, 52701.037 21/10/07,12:21:03,00,08,1, 11.9,1,1, 7.299, 10545.594, 262.376, 52701.037 21/10/07,12:21:03,01,08,1, 11.9,1,1, 7.299, 10545.583, 262.349, 52701.036 21/10/07,12:21:03,02,08,1, 11.9,1,1, 7.299, 10545.572, 262.367, 52701.054 21/10/07,12:21:03,03,08,1, 11.9,1,1, 7.299, 10545.559, 262.330, 52701.083 21/10/07,12:21:03,04,08,1, 11.9,1,1, 7.299, 10545.603, 262.352, 52701.008 21/10/07,12:21:03,05,08,1, 11.9,1,1, 7.299, 10545.591, 262.341, 52700.913 21/10/07,12:21:03,06,08,1, 11.9,1,1, 7.299, 10545.578, 262.348, 52700.965 21/10/07,12:21:03,07,08,1, 11.9,1,1, 7.299, 10545.571, 262.320, 52700.984 21/10/07,12:21:03,08,08,1, 11.9,1,1, 7.299, 10545.569, 262.332, 52701.030 21/10/07,12:21:03,09,08,1, 11.9,1,1, 7.299, 10545.559, 262.354, 52701.035 21/10/07,12:21:03,10,08,1, 11.9,1,1, 7.299, 10545.579, 262.348, 52701.062 21/10/07,12:21:03,11,08,1, 11.9,1,1, 7.299, 10545.596, 262.330, 52701.031 21/10/07,12:21:03,12,08,1, 11.9,1,1, 7.299, 10545.559, 262.354, 52701.019 21/10/07,12:21:03,13,08,1, 11.9,1,1, 7.299, 10545.559, 262.340, 52701.076 21/10/07,12:21:03,14,08,1, 11.9,1,1, 7.299, 10545.565, 262.358, 52701.063 21/10/07,12:21:03,15,08,1, 11.9,1,1, 7.299, 10545.574, 262.347, 52701.063 21/10/07,12:21:03,16,08,1, 11.9,1,1, 7.299, 10545.517, 262.347, 52701.066 21/10/07,12:21:03,17,08,1, 11.9,1,1, 7.299, 10545.547, 262.345, 52701.064 21/10/07,12:21:03,18,08,1, 11.9,1,1, 7.299, 10545.529, 262.355, 52701.039 21/10/07,12:21:03,19,08,1, 11.9,1,1, 7.299, 10545.520, 262.337, 52701.022 21/10/07,12:21:04,00,08,1, 11.9,1,1, 7.301, 10545.518, 262.337, 52701.022 21/10/07,12:21:04,01,08,1, 11.9,1,1, 7.301, 10545.522, 262.325, 52700.976 21/10/07,12:21:04,02,08,1, 11.9,1,1, 7.301, 10545.551, 262.348, 52700.999 21/10/07,12:21:04,03,08,1, 11.9,1,1, 7.301, 10545.551, 262.394, 52701.020 21/10/07,12:21:04,04,08,1, 11.9,1,1, 7.301, 10545.543, 262.353, 52701.032 21/10/07,12:21:04,05,08,1, 11.9,1,1, 7.301, 10545.548, 262.342, 52701.018 21/10/07,12:21:04,06,08,1, 11.9,1,1, 7.301, 10545.548, 262.362, 52701.023 21/10/07,12:21:04,07,08,1, 11.9,1,1, 7.301, 10545.535, 262.333, 52700.990 21/10/07,12:21:04,08,08,1, 11.9,1,1, 7.301, 10545.542, 262.317, 52701.012 21/10/07,12:21:04,09,08,1, 11.9,1,1, 7.301, 10545.552, 262.290, 52700.979 21/10/07,12:21:04,10,08,1, 11.9,1,1, 7.301, 10545.552, 262.342, 52700.974 21/10/07,12:21:04,11,08,1, 11.9,1,1, 7.301, 10545.552, 262.314, 52701.010 21/10/07,12:21:04,12,08,1, 11.9,1,1, 7.301, 10545.554, 262.352, 52700.996 21/10/07,12:21:04,13,08,1, 11.9,1,1, 7.301, 10545.530, 262.332, 52700.983 21/10/07,12:21:04,14,08,1, 11.9,1,1, 7.301, 10545.525, 262.321, 52701.024 21/10/07,12:21:04,15,08,1, 11.9,1,1, 7.301, 10545.542, 262.356, 52700.991 21/10/07,12:21:04,16,08,1, 11.9,1,1, 7.301, 10545.545, 262.320, 52701.067 21/10/07,12:21:04,17,08,1, 11.9,1,1, 7.301, 10545.544, 262.315, 52701.029 21/10/07,12:21:04,18,08,1, 11.9,1,1, 7.301, 10545.541, 262.342, 52701.050 21/10/07,12:21:04,19,08,1, 11.9,1,1, 7.301, 10545.564, 262.389, 52700.999 21/10/07,12:21:05,00,07,1, 11.9,1,1, 7.301, 10545.560, 262.389, 52700.999 21/10/07,12:21:05,01,07,1, 11.9,1,1, 7.301, 10545.562, 262.326, 52701.008 21/10/07,12:21:05,02,07,1, 11.9,1,1, 7.301, 10545.561, 262.340, 52701.016 21/10/07,12:21:05,03,07,1, 11.9,1,1, 7.301, 10545.526, 262.330, 52701.016 21/10/07,12:21:05,04,07,1, 11.9,1,1, 7.301, 10545.545, 262.331, 52701.027 21/10/07,12:21:05,05,07,1, 11.9,1,1, 7.301, 10545.512, 262.307, 52701.020 21/10/07,12:21:05,06,07,1, 11.9,1,1, 7.301, 10545.513, 262.325, 52701.048 21/10/07,12:21:05,07,07,1, 11.9,1,1, 7.301, 10545.522, 262.335, 52701.019 21/10/07,12:21:05,08,07,1, 11.9,1,1, 7.301, 10545.527, 262.340, 52701.033 21/10/07,12:21:05,09,07,1, 11.9,1,1, 7.301, 10545.516, 262.332, 52701.014 21/10/07,12:21:05,10,07,1, 11.9,1,1, 7.301, 10545.545, 262.336, 52701.030 21/10/07,12:21:05,11,07,1, 11.9,1,1, 7.301, 10545.526, 262.328, 52701.009 21/10/07,12:21:05,12,07,1, 11.9,1,1, 7.301, 10545.530, 262.330, 52701.016 21/10/07,12:21:05,13,07,1, 11.9,1,1, 7.301, 10545.541, 262.321, 52700.992 21/10/07,12:21:05,14,07,1, 11.9,1,1, 7.301, 10545.521, 262.328, 52701.025 21/10/07,12:21:05,15,07,1, 11.9,1,1, 7.301, 10545.507, 262.327, 52701.043 21/10/07,12:21:05,16,07,1, 11.9,1,1, 7.301, 10545.526, 262.330, 52700.990 21/10/07,12:21:05,17,07,1, 11.9,1,1, 7.301, 10545.524, 262.340, 52701.037 21/10/07,12:21:05,18,07,1, 11.9,1,1, 7.301, 10545.523, 262.338, 52701.020 21/10/07,12:21:05,19,07,1, 11.9,1,1, 7.301, 10545.513, 262.339, 52701.031 21/10/07,12:21:06,00,06,1, 11.9,1,1, 7.300, 10545.510, 262.339, 52701.031 21/10/07,12:21:06,01,06,1, 11.9,1,1, 7.300, 10545.514, 262.332, 52701.019 21/10/07,12:21:06,02,06,1, 11.9,1,1, 7.300, 10545.523, 262.312, 52701.013 21/10/07,12:21:06,03,06,1, 11.9,1,1, 7.300, 10545.493, 262.351, 52701.047 21/10/07,12:21:06,04,06,1, 11.9,1,1, 7.300, 10545.491, 262.302, 52701.021 21/10/07,12:21:06,05,06,1, 11.9,1,1, 7.300, 10545.503, 262.348, 52701.016 21/10/07,12:21:06,06,06,1, 11.9,1,1, 7.300, 10545.488, 262.328, 52701.010 21/10/07,12:21:06,07,06,1, 11.9,1,1, 7.300, 10545.501, 262.342, 52701.044 21/10/07,12:21:06,08,06,1, 11.9,1,1, 7.300, 10545.514, 262.351, 52701.034 21/10/07,12:21:06,09,06,1, 11.9,1,1, 7.300, 10545.521, 262.321, 52700.982 21/10/07,12:21:06,10,06,1, 11.9,1,1, 7.300, 10545.500, 262.346, 52701.028 21/10/07,12:21:06,11,06,1, 11.9,1,1, 7.300, 10545.490, 262.344, 52701.017 21/10/07,12:21:06,12,06,1, 11.9,1,1, 7.300, 10545.500, 262.350, 52701.062 21/10/07,12:21:06,13,06,1, 11.9,1,1, 7.300, 10545.504, 262.342, 52701.002 21/10/07,12:21:06,14,06,1, 11.9,1,1, 7.300, 10545.508, 262.336, 52701.043 21/10/07,12:21:06,15,06,1, 11.9,1,1, 7.300, 10545.516, 262.327, 52701.021 21/10/07,12:21:06,16,06,1, 11.9,1,1, 7.300, 10545.515, 262.347, 52701.020 21/10/07,12:21:06,17,06,1, 11.9,1,1, 7.300, 10545.494, 262.360, 52701.082 21/10/07,12:21:06,18,06,1, 11.9,1,1, 7.300, 10545.474, 262.340, 52701.000 21/10/07,12:21:06,19,06,1, 11.9,1,1, 7.300, 10545.478, 262.348, 52700.994 21/10/07,12:21:07,00,08,1, 11.9,1,1, 7.302, 10545.477, 262.348, 52700.994 21/10/07,12:21:07,01,08,1, 11.9,1,1, 7.302, 10545.505, 262.346, 52701.015 21/10/07,12:21:07,02,08,1, 11.9,1,1, 7.302, 10545.504, 262.327, 52701.055 21/10/07,12:21:07,03,08,1, 11.9,1,1, 7.302, 10545.486, 262.335, 52701.006 21/10/07,12:21:07,04,08,1, 11.9,1,1, 7.302, 10545.515, 262.352, 52701.061 21/10/07,12:21:07,05,08,1, 11.9,1,1, 7.302, 10545.513, 262.346, 52701.046 21/10/07,12:21:07,06,08,1, 11.9,1,1, 7.302, 10545.466, 262.351, 52701.020 21/10/07,12:21:07,07,08,1, 11.9,1,1, 7.302, 10545.464, 262.378, 52701.054 21/10/07,12:21:07,08,08,1, 11.9,1,1, 7.302, 10545.499, 262.368, 52701.025 21/10/07,12:21:07,09,08,1, 11.9,1,1, 7.302, 10545.488, 262.381, 52701.032 21/10/07,12:21:07,10,08,1, 11.9,1,1, 7.302, 10545.489, 262.363, 52701.011 21/10/07,12:21:07,11,08,1, 11.9,1,1, 7.302, 10545.485, 262.338, 52700.992 21/10/07,12:21:07,12,08,1, 11.9,1,1, 7.302, 10545.492, 262.335, 52701.023 21/10/07,12:21:07,13,08,1, 11.9,1,1, 7.302, 10545.476, 262.326, 52701.039 21/10/07,12:21:07,14,08,1, 11.9,1,1, 7.302, 10545.480, 262.349, 52700.972 21/10/07,12:21:07,15,08,1, 11.9,1,1, 7.302, 10545.486, 262.372, 52701.034 21/10/07,12:21:07,16,08,1, 11.9,1,1, 7.302, 10545.492, 262.344, 52701.015 21/10/07,12:21:07,17,08,1, 11.9,1,1, 7.302, 10545.491, 262.364, 52701.022 21/10/07,12:21:07,18,08,1, 11.9,1,1, 7.302, 10545.491, 262.333, 52701.038 21/10/07,12:21:07,19,08,1, 11.9,1,1, 7.302, 10545.517, 262.374, 52701.044 21/10/07,12:21:08,00,08,1, 11.9,1,1, 7.300, 10545.510, 262.374, 52701.044 21/10/07,12:21:08,01,08,1, 11.9,1,1, 7.300, 10545.498, 262.344, 52701.003 21/10/07,12:21:08,02,08,1, 11.9,1,1, 7.300, 10545.497, 262.355, 52701.039 21/10/07,12:21:08,03,08,1, 11.9,1,1, 7.300, 10545.493, 262.379, 52701.029 21/10/07,12:21:08,04,08,1, 11.9,1,1, 7.300, 10545.473, 262.386, 52701.035 21/10/07,12:21:08,05,08,1, 11.9,1,1, 7.300, 10545.475, 262.354, 52701.030 21/10/07,12:21:08,06,08,1, 11.9,1,1, 7.300, 10545.495, 262.352, 52701.009 21/10/07,12:21:08,07,08,1, 11.9,1,1, 7.300, 10545.485, 262.369, 52701.036 21/10/07,12:21:08,08,08,1, 11.9,1,1, 7.300, 10545.497, 262.380, 52701.037 21/10/07,12:21:08,09,08,1, 11.9,1,1, 7.300, 10545.484, 262.379, 52701.028 21/10/07,12:21:08,10,08,1, 11.9,1,1, 7.300, 10545.484, 262.388, 52701.016 21/10/07,12:21:08,11,08,1, 11.9,1,1, 7.300, 10545.490, 262.388, 52701.029 21/10/07,12:21:08,12,08,1, 11.9,1,1, 7.300, 10545.480, 262.383, 52701.023 21/10/07,12:21:08,13,08,1, 11.9,1,1, 7.300, 10545.493, 262.366, 52701.005 21/10/07,12:21:08,14,08,1, 11.9,1,1, 7.300, 10545.482, 262.390, 52701.009 21/10/07,12:21:08,15,08,1, 11.9,1,1, 7.300, 10545.477, 262.378, 52701.056 21/10/07,12:21:08,16,08,1, 11.9,1,1, 7.300, 10545.498, 262.369, 52701.043 21/10/07,12:21:08,17,08,1, 11.9,1,1, 7.300, 10545.479, 262.385, 52700.990 21/10/07,12:21:08,18,08,1, 11.9,1,1, 7.300, 10545.476, 262.389, 52700.996 21/10/07,12:21:08,19,08,1, 11.9,1,1, 7.300, 10545.475, 262.404, 52701.021 21/10/07,12:21:09,00,07,1, 11.9,1,1, 7.302, 10545.468, 262.404, 52701.021 21/10/07,12:21:09,01,07,1, 11.9,1,1, 7.302, 10545.454, 262.365, 52700.998 21/10/07,12:21:09,02,07,1, 11.9,1,1, 7.302, 10545.497, 262.376, 52700.950 21/10/07,12:21:09,03,07,1, 11.9,1,1, 7.302, 10545.477, 262.362, 52700.995 21/10/07,12:21:09,04,07,1, 11.9,1,1, 7.302, 10545.486, 262.372, 52701.002 21/10/07,12:21:09,05,07,1, 11.9,1,1, 7.302, 10545.467, 262.377, 52701.001 21/10/07,12:21:09,06,07,1, 11.9,1,1, 7.302, 10545.426, 262.390, 52701.005 21/10/07,12:21:09,07,07,1, 11.9,1,1, 7.302, 10545.467, 262.390, 52701.029 21/10/07,12:21:09,08,07,1, 11.9,1,1, 7.302, 10545.442, 262.399, 52701.019 21/10/07,12:21:09,09,07,1, 11.9,1,1, 7.302, 10545.420, 262.357, 52700.980 21/10/07,12:21:09,10,07,1, 11.9,1,1, 7.302, 10545.457, 262.379, 52701.025 21/10/07,12:21:09,11,07,1, 11.9,1,1, 7.302, 10545.466, 262.403, 52701.000 21/10/07,12:21:09,12,07,1, 11.9,1,1, 7.302, 10545.454, 262.401, 52701.029 21/10/07,12:21:09,13,07,1, 11.9,1,1, 7.302, 10545.463, 262.399, 52701.030 21/10/07,12:21:09,14,07,1, 11.9,1,1, 7.302, 10545.463, 262.403, 52701.038 21/10/07,12:21:09,15,07,1, 11.9,1,1, 7.302, 10545.443, 262.425, 52701.058 21/10/07,12:21:09,16,07,1, 11.9,1,1, 7.302, 10545.417, 262.412, 52701.000 21/10/07,12:21:09,17,07,1, 11.9,1,1, 7.302, 10545.439, 262.411, 52701.014 21/10/07,12:21:09,18,07,1, 11.9,1,1, 7.302, 10545.406, 262.417, 52701.000 21/10/07,12:21:09,19,07,1, 11.9,1,1, 7.302, 10545.421, 262.398, 52701.018 21/10/07,12:21:10,00,06,1, 11.9,1,1, 7.304, 10545.418, 262.398, 52701.018 21/10/07,12:21:10,01,06,1, 11.9,1,1, 7.304, 10545.431, 262.407, 52701.030 21/10/07,12:21:10,02,06,1, 11.9,1,1, 7.304, 10545.447, 262.388, 52701.040 21/10/07,12:21:10,03,06,1, 11.9,1,1, 7.304, 10545.449, 262.393, 52701.050 21/10/07,12:21:10,04,06,1, 11.9,1,1, 7.304, 10545.451, 262.397, 52701.012 21/10/07,12:21:10,05,06,1, 11.9,1,1, 7.304, 10545.461, 262.392, 52701.029 21/10/07,12:21:10,06,06,1, 11.9,1,1, 7.304, 10545.448, 262.398, 52701.069 21/10/07,12:21:10,07,06,1, 11.9,1,1, 7.304, 10545.425, 262.397, 52701.057 21/10/07,12:21:10,08,06,1, 11.9,1,1, 7.304, 10545.426, 262.391, 52700.987 21/10/07,12:21:10,09,06,1, 11.9,1,1, 7.304, 10545.431, 262.404, 52701.044 21/10/07,12:21:10,10,06,1, 11.9,1,1, 7.304, 10545.412, 262.401, 52700.990 21/10/07,12:21:10,11,06,1, 11.9,1,1, 7.304, 10545.417, 262.405, 52701.011 21/10/07,12:21:10,12,06,1, 11.9,1,1, 7.304, 10545.427, 262.406, 52701.005 21/10/07,12:21:10,13,06,1, 11.9,1,1, 7.304, 10545.434, 262.409, 52701.002 21/10/07,12:21:10,14,06,1, 11.9,1,1, 7.304, 10545.408, 262.378, 52701.006 21/10/07,12:21:10,15,06,1, 11.9,1,1, 7.304, 10545.416, 262.412, 52700.993 21/10/07,12:21:10,16,06,1, 11.9,1,1, 7.304, 10545.429, 262.418, 52701.017 21/10/07,12:21:10,17,06,1, 11.9,1,1, 7.304, 10545.439, 262.431, 52701.006 21/10/07,12:21:10,18,06,1, 11.9,1,1, 7.304, 10545.440, 262.394, 52701.000 21/10/07,12:21:10,19,06,1, 11.9,1,1, 7.304, 10545.426, 262.424, 52700.998 21/10/07,12:21:11,00,06,1, 11.9,1,1, 7.300, 10545.418, 262.424, 52700.998 21/10/07,12:21:11,01,06,1, 11.9,1,1, 7.300, 10545.438, 262.418, 52701.058 21/10/07,12:21:11,02,06,1, 11.9,1,1, 7.300, 10545.429, 262.426, 52700.994 21/10/07,12:21:11,03,06,1, 11.9,1,1, 7.300, 10545.414, 262.433, 52701.065 21/10/07,12:21:11,04,06,1, 11.9,1,1, 7.300, 10545.411, 262.404, 52701.066 21/10/07,12:21:11,05,06,1, 11.9,1,1, 7.300, 10545.430, 262.424, 52701.062 21/10/07,12:21:11,06,06,1, 11.9,1,1, 7.300, 10545.447, 262.427, 52701.079 21/10/07,12:21:11,07,06,1, 11.9,1,1, 7.300, 10545.435, 262.416, 52701.065 21/10/07,12:21:11,08,06,1, 11.9,1,1, 7.300, 10545.433, 262.402, 52700.979 21/10/07,12:21:11,09,06,1, 11.9,1,1, 7.300, 10545.406, 262.412, 52701.014 21/10/07,12:21:11,10,06,1, 11.9,1,1, 7.300, 10545.452, 262.429, 52701.034 21/10/07,12:21:11,11,06,1, 11.9,1,1, 7.300, 10545.465, 262.404, 52701.032 21/10/07,12:21:11,12,06,1, 11.9,1,1, 7.300, 10545.414, 262.397, 52701.064 21/10/07,12:21:11,13,06,1, 11.9,1,1, 7.300, 10545.426, 262.429, 52701.084 21/10/07,12:21:11,14,06,1, 11.9,1,1, 7.300, 10545.426, 262.405, 52701.034 21/10/07,12:21:11,15,06,1, 11.9,1,1, 7.300, 10545.417, 262.405, 52701.040 21/10/07,12:21:11,16,06,1, 11.9,1,1, 7.300, 10545.414, 262.411, 52700.995 21/10/07,12:21:11,17,06,1, 11.9,1,1, 7.300, 10545.432, 262.388, 52701.041 21/10/07,12:21:11,18,06,1, 11.9,1,1, 7.300, 10545.424, 262.432, 52701.001 21/10/07,12:21:11,19,06,1, 11.9,1,1, 7.300, 10545.419, 262.453, 52701.006 21/10/07,12:21:12,00,06,1, 11.9,1,1, 7.302, 10545.418, 262.453, 52701.006 21/10/07,12:21:12,01,06,1, 11.9,1,1, 7.302, 10545.433, 262.414, 52700.988 21/10/07,12:21:12,02,06,1, 11.9,1,1, 7.302, 10545.427, 262.446, 52701.041 21/10/07,12:21:12,03,06,1, 11.9,1,1, 7.302, 10545.415, 262.428, 52701.043 21/10/07,12:21:12,04,06,1, 11.9,1,1, 7.302, 10545.421, 262.450, 52701.021 21/10/07,12:21:12,05,06,1, 11.9,1,1, 7.302, 10545.405, 262.478, 52701.023 21/10/07,12:21:12,06,06,1, 11.9,1,1, 7.302, 10545.426, 262.451, 52701.058 21/10/07,12:21:12,07,06,1, 11.9,1,1, 7.302, 10545.440, 262.462, 52701.059 21/10/07,12:21:12,08,06,1, 11.9,1,1, 7.302, 10545.428, 262.434, 52700.995 21/10/07,12:21:12,09,06,1, 11.9,1,1, 7.302, 10545.385, 262.453, 52701.043 21/10/07,12:21:12,10,06,1, 11.9,1,1, 7.302, 10545.398, 262.428, 52701.057 21/10/07,12:21:12,11,06,1, 11.9,1,1, 7.302, 10545.415, 262.465, 52701.074 21/10/07,12:21:12,12,06,1, 11.9,1,1, 7.302, 10545.396, 262.456, 52701.027 21/10/07,12:21:12,13,06,1, 11.9,1,1, 7.302, 10545.379, 262.452, 52701.311 21/10/07,12:21:12,14,06,1, 11.9,1,1, 7.302, 10545.384, 262.427, 52701.079 21/10/07,12:21:12,15,06,1, 11.9,1,1, 7.302, 10545.420, 262.459, 52701.024 21/10/07,12:21:12,16,06,1, 11.9,1,1, 7.302, 10545.401, 262.483, 52701.034 21/10/07,12:21:12,17,06,1, 11.9,1,1, 7.302, 10545.389, 262.446, 52701.038 21/10/07,12:21:12,18,06,1, 11.9,1,1, 7.302, 10545.377, 262.447, 52701.010 21/10/07,12:21:12,19,06,1, 11.9,1,1, 7.302, 10545.413, 262.500, 52701.029 21/10/07,12:21:13,00,08,1, 11.8,1,1, 7.301, 10545.410, 262.500, 52701.029 21/10/07,12:21:13,01,08,1, 11.8,1,1, 7.301, 10545.370, 262.472, 52701.030 21/10/07,12:21:13,02,08,1, 11.8,1,1, 7.301, 10545.401, 262.490, 52701.032 21/10/07,12:21:13,03,08,1, 11.8,1,1, 7.301, 10545.407, 262.491, 52701.037 21/10/07,12:21:13,04,08,1, 11.8,1,1, 7.301, 10545.379, 262.483, 52701.041 21/10/07,12:21:13,05,08,1, 11.8,1,1, 7.301, 10545.401, 262.435, 52701.014 21/10/07,12:21:13,06,08,1, 11.8,1,1, 7.301, 10545.371, 262.459, 52701.007 21/10/07,12:21:13,07,08,1, 11.8,1,1, 7.301, 10545.394, 262.492, 52701.006 21/10/07,12:21:13,08,08,1, 11.8,1,1, 7.301, 10545.386, 262.474, 52700.989 21/10/07,12:21:13,09,08,1, 11.8,1,1, 7.301, 10545.366, 262.489, 52701.018 21/10/07,12:21:13,10,08,1, 11.8,1,1, 7.301, 10545.395, 262.513, 52701.060 21/10/07,12:21:13,11,08,1, 11.8,1,1, 7.301, 10545.380, 262.479, 52701.000 21/10/07,12:21:13,12,08,1, 11.8,1,1, 7.301, 10545.377, 262.511, 52701.061 21/10/07,12:21:13,13,08,1, 11.8,1,1, 7.301, 10545.371, 262.484, 52701.037 21/10/07,12:21:13,14,08,1, 11.8,1,1, 7.301, 10545.394, 262.480, 52701.049 21/10/07,12:21:13,15,08,1, 11.8,1,1, 7.301, 10545.373, 262.481, 52701.048 21/10/07,12:21:13,16,08,1, 11.8,1,1, 7.301, 10545.376, 262.472, 52701.044 21/10/07,12:21:13,17,08,1, 11.8,1,1, 7.301, 10545.388, 262.483, 52701.016 21/10/07,12:21:13,18,08,1, 11.8,1,1, 7.301, 10545.359, 262.500, 52701.003 21/10/07,12:21:13,19,08,1, 11.8,1,1, 7.301, 10545.405, 262.519, 52701.044 21/10/07,12:21:14,00,08,1, 11.9,1,1, 7.301, 10545.402, 262.519, 52701.044 21/10/07,12:21:14,01,08,1, 11.9,1,1, 7.301, 10545.383, 262.487, 52701.017 21/10/07,12:21:14,02,08,1, 11.9,1,1, 7.301, 10545.390, 262.481, 52701.008 21/10/07,12:21:14,03,08,1, 11.9,1,1, 7.301, 10545.395, 262.499, 52701.053 21/10/07,12:21:14,04,08,1, 11.9,1,1, 7.301, 10545.382, 262.501, 52701.008 21/10/07,12:21:14,05,08,1, 11.9,1,1, 7.301, 10545.391, 262.487, 52701.068 21/10/07,12:21:14,06,08,1, 11.9,1,1, 7.301, 10545.391, 262.502, 52701.051 21/10/07,12:21:14,07,08,1, 11.9,1,1, 7.301, 10545.376, 262.498, 52701.038 21/10/07,12:21:14,08,08,1, 11.9,1,1, 7.301, 10545.374, 262.516, 52701.057 21/10/07,12:21:14,09,08,1, 11.9,1,1, 7.301, 10545.400, 262.522, 52701.111 21/10/07,12:21:14,10,08,1, 11.9,1,1, 7.301, 10545.379, 262.496, 52701.025 21/10/07,12:21:14,11,08,1, 11.9,1,1, 7.301, 10545.400, 262.510, 52701.028 21/10/07,12:21:14,12,08,1, 11.9,1,1, 7.301, 10545.383, 262.534, 52701.085 21/10/07,12:21:14,13,08,1, 11.9,1,1, 7.301, 10545.405, 262.522, 52701.081 21/10/07,12:21:14,14,08,1, 11.9,1,1, 7.301, 10545.396, 262.518, 52701.017 21/10/07,12:21:14,15,08,1, 11.9,1,1, 7.301, 10545.394, 262.533, 52701.013 21/10/07,12:21:14,16,08,1, 11.9,1,1, 7.301, 10545.377, 262.535, 52701.039 21/10/07,12:21:14,17,08,1, 11.9,1,1, 7.301, 10545.406, 262.532, 52701.023 21/10/07,12:21:14,18,08,1, 11.9,1,1, 7.301, 10545.396, 262.520, 52701.041 21/10/07,12:21:14,19,08,1, 11.9,1,1, 7.301, 10545.387, 262.545, 52701.042 21/10/07,12:21:15,00,08,1, 11.9,1,1, 7.303, 10545.385, 262.545, 52701.042 21/10/07,12:21:15,01,08,1, 11.9,1,1, 7.303, 10545.381, 262.540, 52701.021 21/10/07,12:21:15,02,08,1, 11.9,1,1, 7.303, 10545.390, 262.528, 52701.038 21/10/07,12:21:15,03,08,1, 11.9,1,1, 7.303, 10545.393, 262.529, 52701.047 21/10/07,12:21:15,04,08,1, 11.9,1,1, 7.303, 10545.408, 262.516, 52701.057 21/10/07,12:21:15,05,08,1, 11.9,1,1, 7.303, 10545.401, 262.498, 52701.062 21/10/07,12:21:15,06,08,1, 11.9,1,1, 7.303, 10545.397, 262.517, 52701.039 21/10/07,12:21:15,07,08,1, 11.9,1,1, 7.303, 10545.396, 262.521, 52701.010 21/10/07,12:21:15,08,08,1, 11.9,1,1, 7.303, 10545.392, 262.550, 52701.057 21/10/07,12:21:15,09,08,1, 11.9,1,1, 7.303, 10545.382, 262.539, 52701.029 21/10/07,12:21:15,10,08,1, 11.9,1,1, 7.303, 10545.374, 262.504, 52701.065 21/10/07,12:21:15,11,08,1, 11.9,1,1, 7.303, 10545.388, 262.487, 52700.883 21/10/07,12:21:15,12,08,1, 11.9,1,1, 7.303, 10545.394, 262.491, 52701.010 21/10/07,12:21:15,13,08,1, 11.9,1,1, 7.303, 10545.370, 262.531, 52701.051 21/10/07,12:21:15,14,08,1, 11.9,1,1, 7.303, 10545.384, 262.505, 52701.018 21/10/07,12:21:15,15,08,1, 11.9,1,1, 7.303, 10545.353, 262.514, 52701.020 21/10/07,12:21:15,16,08,1, 11.9,1,1, 7.303, 10545.363, 262.551, 52701.068 21/10/07,12:21:15,17,08,1, 11.9,1,1, 7.303, 10545.395, 262.507, 52701.031 21/10/07,12:21:15,18,08,1, 11.9,1,1, 7.303, 10545.349, 262.534, 52701.048 21/10/07,12:21:15,19,08,1, 11.9,1,1, 7.303, 10545.372, 262.530, 52701.050 21/10/07,12:21:16,00,07,1, 11.9,1,1, 7.300, 10545.368, 262.530, 52701.050 21/10/07,12:21:16,01,07,1, 11.9,1,1, 7.300, 10545.376, 262.559, 52701.058 21/10/07,12:21:16,02,07,1, 11.9,1,1, 7.300, 10545.390, 262.535, 52701.069 21/10/07,12:21:16,03,07,1, 11.9,1,1, 7.300, 10545.364, 262.520, 52701.026 21/10/07,12:21:16,04,07,1, 11.9,1,1, 7.300, 10545.397, 262.546, 52701.063 21/10/07,12:21:16,05,07,1, 11.9,1,1, 7.300, 10545.385, 262.516, 52701.052 21/10/07,12:21:16,06,07,1, 11.9,1,1, 7.300, 10545.363, 262.528, 52701.016 21/10/07,12:21:16,07,07,1, 11.9,1,1, 7.300, 10545.349, 262.517, 52701.029 21/10/07,12:21:16,08,07,1, 11.9,1,1, 7.300, 10545.362, 262.520, 52700.998 21/10/07,12:21:16,09,07,1, 11.9,1,1, 7.300, 10545.369, 262.516, 52701.048 21/10/07,12:21:16,10,07,1, 11.9,1,1, 7.300, 10545.338, 262.527, 52701.042 21/10/07,12:21:16,11,07,1, 11.9,1,1, 7.300, 10545.365, 262.533, 52701.041 21/10/07,12:21:16,12,07,1, 11.9,1,1, 7.300, 10545.377, 262.549, 52701.061 21/10/07,12:21:16,13,07,1, 11.9,1,1, 7.300, 10545.358, 262.554, 52701.216 21/10/07,12:21:16,14,07,1, 11.9,1,1, 7.300, 10545.335, 262.558, 52701.067 21/10/07,12:21:16,15,07,1, 11.9,1,1, 7.300, 10545.350, 262.546, 52701.074 21/10/07,12:21:16,16,07,1, 11.9,1,1, 7.300, 10545.356, 262.568, 52701.065 21/10/07,12:21:16,17,07,1, 11.9,1,1, 7.300, 10545.359, 262.550, 52701.009 21/10/07,12:21:16,18,07,1, 11.9,1,1, 7.300, 10545.365, 262.562, 52701.024 21/10/07,12:21:16,19,07,1, 11.9,1,1, 7.300, 10545.392, 262.547, 52701.042 21/10/07,12:21:17,00,07,1, 11.9,1,1, 7.300, 10545.385, 262.547, 52701.042 21/10/07,12:21:17,01,07,1, 11.9,1,1, 7.300, 10545.348, 262.537, 52701.071 21/10/07,12:21:17,02,07,1, 11.9,1,1, 7.300, 10545.375, 262.521, 52701.055 21/10/07,12:21:17,03,07,1, 11.9,1,1, 7.300, 10545.373, 262.532, 52701.014 21/10/07,12:21:17,04,07,1, 11.9,1,1, 7.300, 10545.334, 262.524, 52700.987 21/10/07,12:21:17,05,07,1, 11.9,1,1, 7.300, 10545.349, 262.535, 52701.026 21/10/07,12:21:17,06,07,1, 11.9,1,1, 7.300, 10545.378, 262.568, 52701.057 21/10/07,12:21:17,07,07,1, 11.9,1,1, 7.300, 10545.358, 262.569, 52701.130 21/10/07,12:21:17,08,07,1, 11.9,1,1, 7.300, 10545.367, 262.563, 52701.014 21/10/07,12:21:17,09,07,1, 11.9,1,1, 7.300, 10545.359, 262.564, 52701.013 21/10/07,12:21:17,10,07,1, 11.9,1,1, 7.300, 10545.377, 262.535, 52701.015 21/10/07,12:21:17,11,07,1, 11.9,1,1, 7.300, 10545.380, 262.560, 52701.053 21/10/07,12:21:17,12,07,1, 11.9,1,1, 7.300, 10545.368, 262.572, 52701.035 21/10/07,12:21:17,13,07,1, 11.9,1,1, 7.300, 10545.390, 262.535, 52701.021 21/10/07,12:21:17,14,07,1, 11.9,1,1, 7.300, 10545.378, 262.545, 52701.034 21/10/07,12:21:17,15,07,1, 11.9,1,1, 7.300, 10545.384, 262.571, 52701.059 21/10/07,12:21:17,16,07,1, 11.9,1,1, 7.300, 10545.378, 262.537, 52701.036 21/10/07,12:21:17,17,07,1, 11.9,1,1, 7.300, 10545.372, 262.539, 52701.061 21/10/07,12:21:17,18,07,1, 11.9,1,1, 7.300, 10545.362, 262.537, 52701.027 21/10/07,12:21:17,19,07,1, 11.9,1,1, 7.300, 10545.383, 262.565, 52701.055 21/10/07,12:21:18,00,07,1, 11.9,1,1, 7.298, 10545.377, 262.565, 52701.055 21/10/07,12:21:18,01,07,1, 11.9,1,1, 7.298, 10545.369, 262.566, 52701.060 21/10/07,12:21:18,02,07,1, 11.9,1,1, 7.298, 10545.385, 262.545, 52701.076 21/10/07,12:21:18,03,07,1, 11.9,1,1, 7.298, 10545.401, 262.532, 52701.071 21/10/07,12:21:18,04,07,1, 11.9,1,1, 7.298, 10545.378, 262.557, 52701.062 21/10/07,12:21:18,05,07,1, 11.9,1,1, 7.298, 10545.392, 262.543, 52701.054 21/10/07,12:21:18,06,07,1, 11.9,1,1, 7.298, 10545.375, 262.563, 52701.040 21/10/07,12:21:18,07,07,1, 11.9,1,1, 7.298, 10545.372, 262.539, 52701.026 21/10/07,12:21:18,08,07,1, 11.9,1,1, 7.298, 10545.406, 262.561, 52701.026 21/10/07,12:21:18,09,07,1, 11.9,1,1, 7.298, 10545.390, 262.559, 52701.112 21/10/07,12:21:18,10,07,1, 11.9,1,1, 7.298, 10545.376, 262.546, 52701.042 21/10/07,12:21:18,11,07,1, 11.9,1,1, 7.298, 10545.377, 262.551, 52701.032 21/10/07,12:21:18,12,07,1, 11.9,1,1, 7.298, 10545.345, 262.592, 52701.173 21/10/07,12:21:18,13,07,1, 11.9,1,1, 7.298, 10545.381, 262.590, 52701.014 21/10/07,12:21:18,14,07,1, 11.9,1,1, 7.298, 10545.326, 262.573, 52701.125 21/10/07,12:21:18,15,07,1, 11.9,1,1, 7.298, 10545.422, 262.595, 52701.088 21/10/07,12:21:18,16,07,1, 11.9,1,1, 7.298, 10545.381, 262.573, 52701.027 21/10/07,12:21:18,17,07,1, 11.9,1,1, 7.298, 10545.370, 262.542, 52701.041 21/10/07,12:21:18,18,07,1, 11.9,1,1, 7.298, 10545.390, 262.562, 52701.045 21/10/07,12:21:18,19,07,1, 11.9,1,1, 7.298, 10545.350, 262.566, 52701.046 21/10/07,12:21:19,00,07,1, 11.9,1,1, 7.302, 10545.343, 262.566, 52701.046 21/10/07,12:21:19,01,07,1, 11.9,1,1, 7.302, 10545.375, 262.583, 52701.069 21/10/07,12:21:19,02,07,1, 11.9,1,1, 7.302, 10545.382, 262.604, 52701.044 21/10/07,12:21:19,03,07,1, 11.9,1,1, 7.302, 10545.363, 262.590, 52701.081 21/10/07,12:21:19,04,07,1, 11.9,1,1, 7.302, 10545.360, 262.566, 52701.055 21/10/07,12:21:19,05,07,1, 11.9,1,1, 7.302, 10545.373, 262.588, 52701.047 21/10/07,12:21:19,06,07,1, 11.9,1,1, 7.302, 10545.363, 262.589, 52701.090 21/10/07,12:21:19,07,07,1, 11.9,1,1, 7.302, 10545.354, 262.608, 52701.086 21/10/07,12:21:19,08,07,1, 11.9,1,1, 7.302, 10545.378, 262.573, 52701.066 21/10/07,12:21:19,09,07,1, 11.9,1,1, 7.302, 10545.356, 262.589, 52701.058 21/10/07,12:21:19,10,07,1, 11.9,1,1, 7.302, 10545.368, 262.588, 52701.059 21/10/07,12:21:19,11,07,1, 11.9,1,1, 7.302, 10545.379, 262.594, 52701.051 21/10/07,12:21:19,12,07,1, 11.9,1,1, 7.302, 10545.336, 262.578, 52701.049 21/10/07,12:21:19,13,07,1, 11.9,1,1, 7.302, 10545.371, 262.609, 52701.067 21/10/07,12:21:19,14,07,1, 11.9,1,1, 7.302, 10545.370, 262.598, 52701.082 21/10/07,12:21:19,15,07,1, 11.9,1,1, 7.302, 10545.378, 262.594, 52701.066 21/10/07,12:21:19,16,07,1, 11.9,1,1, 7.302, 10545.354, 262.596, 52701.055 21/10/07,12:21:19,17,07,1, 11.9,1,1, 7.302, 10545.360, 262.597, 52701.074 21/10/07,12:21:19,18,07,1, 11.9,1,1, 7.302, 10545.354, 262.610, 52701.081 21/10/07,12:21:19,19,07,1, 11.9,1,1, 7.302, 10545.362, 262.592, 52701.049 21/10/07,12:21:20,00,07,1, 11.8,1,1, 7.305, 10545.360, 262.592, 52701.049 21/10/07,12:21:20,01,07,1, 11.8,1,1, 7.305, 10545.340, 262.588, 52701.092 21/10/07,12:21:20,02,07,1, 11.8,1,1, 7.305, 10545.322, 262.584, 52700.985 21/10/07,12:21:20,03,07,1, 11.8,1,1, 7.305, 10545.387, 262.597, 52701.157 21/10/07,12:21:20,04,07,1, 11.8,1,1, 7.305, 10545.373, 262.591, 52701.078 21/10/07,12:21:20,05,07,1, 11.8,1,1, 7.305, 10545.396, 262.615, 52701.065 21/10/07,12:21:20,06,07,1, 11.8,1,1, 7.305, 10545.373, 262.599, 52701.057 21/10/07,12:21:20,07,07,1, 11.8,1,1, 7.305, 10545.400, 262.618, 52701.256 21/10/07,12:21:20,08,07,1, 11.8,1,1, 7.305, 10545.362, 262.601, 52701.014 21/10/07,12:21:20,09,07,1, 11.8,1,1, 7.305, 10545.345, 262.596, 52701.057 21/10/07,12:21:20,10,07,1, 11.8,1,1, 7.305, 10545.347, 262.601, 52701.007 21/10/07,12:21:20,11,07,1, 11.8,1,1, 7.305, 10545.372, 262.609, 52701.058 21/10/07,12:21:20,12,07,1, 11.8,1,1, 7.305, 10545.363, 262.605, 52701.066 21/10/07,12:21:20,13,07,1, 11.8,1,1, 7.305, 10545.367, 262.578, 52701.049 21/10/07,12:21:20,14,07,1, 11.8,1,1, 7.305, 10545.369, 262.630, 52701.045 21/10/07,12:21:20,15,07,1, 11.8,1,1, 7.305, 10545.356, 262.600, 52701.045 21/10/07,12:21:20,16,07,1, 11.8,1,1, 7.305, 10545.367, 262.612, 52701.067 21/10/07,12:21:20,17,07,1, 11.8,1,1, 7.305, 10545.376, 262.612, 52701.045 21/10/07,12:21:20,18,07,1, 11.8,1,1, 7.305, 10545.365, 262.582, 52701.060 21/10/07,12:21:20,19,07,1, 11.8,1,1, 7.305, 10545.360, 262.585, 52701.054 21/10/07,12:21:21,00,07,1, 11.9,1,1, 7.300, 10545.360, 262.585, 52701.054 21/10/07,12:21:21,01,07,1, 11.9,1,1, 7.300, 10545.363, 262.614, 52701.067 21/10/07,12:21:21,02,07,1, 11.9,1,1, 7.300, 10545.379, 262.579, 52701.106 21/10/07,12:21:21,03,07,1, 11.9,1,1, 7.300, 10545.373, 262.588, 52701.088 21/10/07,12:21:21,04,07,1, 11.9,1,1, 7.300, 10545.392, 262.573, 52701.054 21/10/07,12:21:21,05,07,1, 11.9,1,1, 7.300, 10545.388, 262.585, 52701.117 21/10/07,12:21:21,06,07,1, 11.9,1,1, 7.300, 10545.375, 262.588, 52701.071 21/10/07,12:21:21,07,07,1, 11.9,1,1, 7.300, 10545.373, 262.537, 52701.045 21/10/07,12:21:21,08,07,1, 11.9,1,1, 7.300, 10545.385, 262.579, 52701.107 21/10/07,12:21:21,09,07,1, 11.9,1,1, 7.300, 10545.415, 262.561, 52701.117 21/10/07,12:21:21,10,07,1, 11.9,1,1, 7.300, 10545.394, 262.560, 52701.029 21/10/07,12:21:21,11,07,1, 11.9,1,1, 7.300, 10545.401, 262.567, 52701.071 21/10/07,12:21:21,12,07,1, 11.9,1,1, 7.300, 10545.374, 262.600, 52701.074 21/10/07,12:21:21,13,07,1, 11.9,1,1, 7.300, 10545.394, 262.594, 52701.083 21/10/07,12:21:21,14,07,1, 11.9,1,1, 7.300, 10545.351, 262.558, 52701.036 21/10/07,12:21:21,15,07,1, 11.9,1,1, 7.300, 10545.365, 262.559, 52701.069 21/10/07,12:21:21,16,07,1, 11.9,1,1, 7.300, 10545.382, 262.570, 52701.064 21/10/07,12:21:21,17,07,1, 11.9,1,1, 7.300, 10545.372, 262.558, 52701.060 21/10/07,12:21:21,18,07,1, 11.9,1,1, 7.300, 10545.372, 262.556, 52701.053 21/10/07,12:21:21,19,07,1, 11.9,1,1, 7.300, 10545.356, 262.548, 52701.063 21/10/07,12:21:22,00,06,1, 11.8,1,1, 7.303, 10545.352, 262.548, 52701.063 21/10/07,12:21:22,01,06,1, 11.8,1,1, 7.303, 10545.365, 262.596, 52701.054 21/10/07,12:21:22,02,06,1, 11.8,1,1, 7.303, 10545.389, 262.579, 52701.077 21/10/07,12:21:22,03,06,1, 11.8,1,1, 7.303, 10545.396, 262.597, 52701.094 21/10/07,12:21:22,04,06,1, 11.8,1,1, 7.303, 10545.360, 262.609, 52701.089 21/10/07,12:21:22,05,06,1, 11.8,1,1, 7.303, 10545.345, 262.614, 52701.077 21/10/07,12:21:22,06,06,1, 11.8,1,1, 7.303, 10545.385, 262.627, 52701.102 21/10/07,12:21:22,07,06,1, 11.8,1,1, 7.303, 10545.361, 262.606, 52701.060 21/10/07,12:21:22,08,06,1, 11.8,1,1, 7.303, 10545.381, 262.592, 52701.034 21/10/07,12:21:22,09,06,1, 11.8,1,1, 7.303, 10545.383, 262.598, 52701.044 21/10/07,12:21:22,10,06,1, 11.8,1,1, 7.303, 10545.382, 262.580, 52701.027 21/10/07,12:21:22,11,06,1, 11.8,1,1, 7.303, 10545.374, 262.581, 52701.041 21/10/07,12:21:22,12,06,1, 11.8,1,1, 7.303, 10545.372, 262.578, 52701.075 21/10/07,12:21:22,13,06,1, 11.8,1,1, 7.303, 10545.380, 262.588, 52701.059 21/10/07,12:21:22,14,06,1, 11.8,1,1, 7.303, 10545.403, 262.605, 52701.054 21/10/07,12:21:22,15,06,1, 11.8,1,1, 7.303, 10545.403, 262.585, 52701.063 21/10/07,12:21:22,16,06,1, 11.8,1,1, 7.303, 10545.412, 262.614, 52701.084 21/10/07,12:21:22,17,06,1, 11.8,1,1, 7.303, 10545.381, 262.553, 52701.055 21/10/07,12:21:22,18,06,1, 11.8,1,1, 7.303, 10545.372, 262.562, 52701.052 21/10/07,12:21:22,19,06,1, 11.8,1,1, 7.303, 10545.389, 262.605, 52701.040 21/10/07,12:21:23,00,07,1, 11.8,1,1, 7.303, 10545.385, 262.605, 52701.040 21/10/07,12:21:23,01,07,1, 11.8,1,1, 7.303, 10545.398, 262.566, 52701.096 21/10/07,12:21:23,02,07,1, 11.8,1,1, 7.303, 10545.415, 262.594, 52701.083 21/10/07,12:21:23,03,07,1, 11.8,1,1, 7.303, 10545.376, 262.565, 52701.040 21/10/07,12:21:23,04,07,1, 11.8,1,1, 7.303, 10545.388, 262.578, 52701.084 21/10/07,12:21:23,05,07,1, 11.8,1,1, 7.303, 10545.371, 262.581, 52701.092 21/10/07,12:21:23,06,07,1, 11.8,1,1, 7.303, 10545.396, 262.535, 52701.062 21/10/07,12:21:23,07,07,1, 11.8,1,1, 7.303, 10545.399, 262.566, 52701.113 21/10/07,12:21:23,08,07,1, 11.8,1,1, 7.303, 10545.400, 262.551, 52701.076 21/10/07,12:21:23,09,07,1, 11.8,1,1, 7.303, 10545.396, 262.544, 52701.078 21/10/07,12:21:23,10,07,1, 11.8,1,1, 7.303, 10545.402, 262.551, 52701.065 21/10/07,12:21:23,11,07,1, 11.8,1,1, 7.303, 10545.401, 262.544, 52701.075 21/10/07,12:21:23,12,07,1, 11.8,1,1, 7.303, 10545.388, 262.559, 52701.078 21/10/07,12:21:23,13,07,1, 11.8,1,1, 7.303, 10545.419, 262.579, 52701.111 21/10/07,12:21:23,14,07,1, 11.8,1,1, 7.303, 10545.393, 262.579, 52701.100 21/10/07,12:21:23,15,07,1, 11.8,1,1, 7.303, 10545.400, 262.574, 52701.086 21/10/07,12:21:23,16,07,1, 11.8,1,1, 7.303, 10545.385, 262.549, 52701.048 21/10/07,12:21:23,17,07,1, 11.8,1,1, 7.303, 10545.392, 262.584, 52701.044 21/10/07,12:21:23,18,07,1, 11.8,1,1, 7.303, 10545.382, 262.563, 52701.077 21/10/07,12:21:23,19,07,1, 11.8,1,1, 7.303, 10545.380, 262.566, 52701.060 21/10/07,12:21:24,00,05,1, 11.9,1,1, 7.298, 10545.377, 262.566, 52701.060 21/10/07,12:21:24,01,05,1, 11.9,1,1, 7.298, 10545.363, 262.571, 52701.018 21/10/07,12:21:24,02,05,1, 11.9,1,1, 7.298, 10545.391, 262.563, 52701.059 21/10/07,12:21:24,03,05,1, 11.9,1,1, 7.298, 10545.388, 262.550, 52701.043 21/10/07,12:21:24,04,05,1, 11.9,1,1, 7.298, 10545.351, 262.537, 52700.981 21/10/07,12:21:24,05,05,1, 11.9,1,1, 7.298, 10545.424, 262.520, 52701.040 21/10/07,12:21:24,06,05,1, 11.9,1,1, 7.298, 10545.403, 262.525, 52701.010 21/10/07,12:21:24,07,05,1, 11.9,1,1, 7.298, 10545.367, 262.510, 52701.025 21/10/07,12:21:24,08,05,1, 11.9,1,1, 7.298, 10545.396, 262.528, 52701.021 21/10/07,12:21:24,09,05,1, 11.9,1,1, 7.298, 10545.389, 262.551, 52701.039 21/10/07,12:21:24,10,05,1, 11.9,1,1, 7.298, 10545.378, 262.556, 52701.022 21/10/07,12:21:24,11,05,1, 11.9,1,1, 7.298, 10545.368, 262.564, 52701.071 21/10/07,12:21:24,12,05,1, 11.9,1,1, 7.298, 10545.401, 262.556, 52700.951 21/10/07,12:21:24,13,05,1, 11.9,1,1, 7.298, 10545.378, 262.537, 52701.113 21/10/07,12:21:24,14,05,1, 11.9,1,1, 7.298, 10545.408, 262.579, 52701.085 21/10/07,12:21:24,15,05,1, 11.9,1,1, 7.298, 10545.383, 262.548, 52701.076 21/10/07,12:21:24,16,05,1, 11.9,1,1, 7.298, 10545.383, 262.514, 52701.063 21/10/07,12:21:24,17,05,1, 11.9,1,1, 7.298, 10545.393, 262.540, 52701.053 21/10/07,12:21:24,18,05,1, 11.9,1,1, 7.298, 10545.388, 262.552, 52701.048 21/10/07,12:21:24,19,05,1, 11.9,1,1, 7.298, 10545.377, 262.505, 52701.045 21/10/07,12:21:25,00,06,1, 11.8,1,1, 7.299, 10545.377, 262.505, 52701.045 21/10/07,12:21:25,01,06,1, 11.8,1,1, 7.299, 10545.398, 262.526, 52701.080 21/10/07,12:21:25,02,06,1, 11.8,1,1, 7.299, 10545.390, 262.537, 52701.043 21/10/07,12:21:25,03,06,1, 11.8,1,1, 7.299, 10545.396, 262.516, 52701.044 21/10/07,12:21:25,04,06,1, 11.8,1,1, 7.299, 10545.380, 262.507, 52701.036 21/10/07,12:21:25,05,06,1, 11.8,1,1, 7.299, 10545.380, 262.542, 52701.044 21/10/07,12:21:25,06,06,1, 11.8,1,1, 7.299, 10545.390, 262.537, 52701.048 21/10/07,12:21:25,07,06,1, 11.8,1,1, 7.299, 10545.386, 262.523, 52701.078 21/10/07,12:21:25,08,06,1, 11.8,1,1, 7.299, 10545.405, 262.540, 52701.069 21/10/07,12:21:25,09,06,1, 11.8,1,1, 7.299, 10545.416, 262.501, 52701.096 21/10/07,12:21:25,10,06,1, 11.8,1,1, 7.299, 10545.391, 262.509, 52701.065 21/10/07,12:21:25,11,06,1, 11.8,1,1, 7.299, 10545.422, 262.512, 52701.025 21/10/07,12:21:25,12,06,1, 11.8,1,1, 7.299, 10545.413, 262.519, 52701.083 21/10/07,12:21:25,13,06,1, 11.8,1,1, 7.299, 10545.424, 262.519, 52701.052 21/10/07,12:21:25,14,06,1, 11.8,1,1, 7.299, 10545.416, 262.498, 52701.020 21/10/07,12:21:25,15,06,1, 11.8,1,1, 7.299, 10545.374, 262.474, 52700.993 21/10/07,12:21:25,16,06,1, 11.8,1,1, 7.299, 10545.396, 262.463, 52701.020 21/10/07,12:21:25,17,06,1, 11.8,1,1, 7.299, 10545.399, 262.482, 52701.038 21/10/07,12:21:25,18,06,1, 11.8,1,1, 7.299, 10545.391, 262.488, 52700.984 21/10/07,12:21:25,19,06,1, 11.8,1,1, 7.299, 10545.389, 262.481, 52701.024 21/10/07,12:21:26,00,06,1, 12.0,1,1, 7.300, 10545.385, 262.481, 52701.024 21/10/07,12:21:26,01,06,1, 12.0,1,1, 7.300, 10545.402, 262.469, 52701.049 21/10/07,12:21:26,02,06,1, 12.0,1,1, 7.300, 10545.416, 262.494, 52701.053 21/10/07,12:21:26,03,06,1, 12.0,1,1, 7.300, 10545.389, 262.468, 52701.039 21/10/07,12:21:26,04,06,1, 12.0,1,1, 7.300, 10545.401, 262.494, 52701.056 21/10/07,12:21:26,05,06,1, 12.0,1,1, 7.300, 10545.392, 262.499, 52701.036 21/10/07,12:21:26,06,06,1, 12.0,1,1, 7.300, 10545.395, 262.499, 52701.021 21/10/07,12:21:26,07,06,1, 12.0,1,1, 7.300, 10545.399, 262.478, 52701.006 21/10/07,12:21:26,08,06,1, 12.0,1,1, 7.300, 10545.399, 262.481, 52701.016 21/10/07,12:21:26,09,06,1, 12.0,1,1, 7.300, 10545.400, 262.487, 52701.042 21/10/07,12:21:26,10,06,1, 12.0,1,1, 7.300, 10545.366, 262.448, 52700.993 21/10/07,12:21:26,11,06,1, 12.0,1,1, 7.300, 10545.413, 262.466, 52701.003 21/10/07,12:21:26,12,06,1, 12.0,1,1, 7.300, 10545.392, 262.473, 52701.065 21/10/07,12:21:26,13,06,1, 12.0,1,1, 7.300, 10545.387, 262.455, 52700.975 21/10/07,12:21:26,14,06,1, 12.0,1,1, 7.300, 10545.372, 262.456, 52700.998 21/10/07,12:21:26,15,06,1, 12.0,1,1, 7.300, 10545.413, 262.456, 52701.124 21/10/07,12:21:26,16,06,1, 12.0,1,1, 7.300, 10545.403, 262.460, 52701.017 21/10/07,12:21:26,17,06,1, 12.0,1,1, 7.300, 10545.398, 262.456, 52700.994 21/10/07,12:21:26,18,06,1, 12.0,1,1, 7.300, 10545.402, 262.467, 52701.002 21/10/07,12:21:26,19,06,1, 12.0,1,1, 7.300, 10545.416, 262.468, 52701.053 21/10/07,12:21:27,00,06,1, 11.9,1,1, 7.302, 10545.410, 262.468, 52701.053 21/10/07,12:21:27,01,06,1, 11.9,1,1, 7.302, 10545.391, 262.464, 52701.016 21/10/07,12:21:27,02,06,1, 11.9,1,1, 7.302, 10545.396, 262.462, 52700.985 21/10/07,12:21:27,03,06,1, 11.9,1,1, 7.302, 10545.384, 262.468, 52701.036 21/10/07,12:21:27,04,06,1, 11.9,1,1, 7.302, 10545.390, 262.462, 52701.019 21/10/07,12:21:27,05,06,1, 11.9,1,1, 7.302, 10545.428, 262.410, 52700.993 21/10/07,12:21:27,06,06,1, 11.9,1,1, 7.302, 10545.407, 262.454, 52700.959 21/10/07,12:21:27,07,06,1, 11.9,1,1, 7.302, 10545.413, 262.471, 52701.023 21/10/07,12:21:27,08,06,1, 11.9,1,1, 7.302, 10545.381, 262.398, 52700.971 21/10/07,12:21:27,09,06,1, 11.9,1,1, 7.302, 10545.415, 262.458, 52701.042 21/10/07,12:21:27,10,06,1, 11.9,1,1, 7.302, 10545.437, 262.442, 52701.001 21/10/07,12:21:27,11,06,1, 11.9,1,1, 7.302, 10545.429, 262.431, 52701.003 21/10/07,12:21:27,12,06,1, 11.9,1,1, 7.302, 10545.436, 262.427, 52701.044 21/10/07,12:21:27,13,06,1, 11.9,1,1, 7.302, 10545.422, 262.458, 52701.030 21/10/07,12:21:27,14,06,1, 11.9,1,1, 7.302, 10545.405, 262.417, 52701.023 21/10/07,12:21:27,15,06,1, 11.9,1,1, 7.302, 10545.414, 262.434, 52701.031 21/10/07,12:21:27,16,06,1, 11.9,1,1, 7.302, 10545.414, 262.421, 52701.018 21/10/07,12:21:27,17,06,1, 11.9,1,1, 7.302, 10545.392, 262.410, 52701.022 21/10/07,12:21:27,18,06,1, 11.9,1,1, 7.302, 10545.414, 262.415, 52700.973 21/10/07,12:21:27,19,06,1, 11.9,1,1, 7.302, 10545.400, 262.443, 52701.006 21/10/07,12:21:28,00,07,1, 11.9,1,1, 7.303, 10545.393, 262.443, 52701.006 21/10/07,12:21:28,01,07,1, 11.9,1,1, 7.303, 10545.414, 262.405, 52701.031 21/10/07,12:21:28,02,07,1, 11.9,1,1, 7.303, 10545.401, 262.396, 52700.981 21/10/07,12:21:28,03,07,1, 11.9,1,1, 7.303, 10545.414, 262.422, 52701.027 21/10/07,12:21:28,04,07,1, 11.9,1,1, 7.303, 10545.407, 262.400, 52701.005 21/10/07,12:21:28,05,07,1, 11.9,1,1, 7.303, 10545.411, 262.425, 52701.016 21/10/07,12:21:28,06,07,1, 11.9,1,1, 7.303, 10545.423, 262.413, 52700.999 21/10/07,12:21:28,07,07,1, 11.9,1,1, 7.303, 10545.442, 262.418, 52701.020 21/10/07,12:21:28,08,07,1, 11.9,1,1, 7.303, 10545.407, 262.377, 52700.951 21/10/07,12:21:28,09,07,1, 11.9,1,1, 7.303, 10545.414, 262.391, 52700.999 21/10/07,12:21:28,10,07,1, 11.9,1,1, 7.303, 10545.429, 262.410, 52701.014 21/10/07,12:21:28,11,07,1, 11.9,1,1, 7.303, 10545.408, 262.371, 52700.997 21/10/07,12:21:28,12,07,1, 11.9,1,1, 7.303, 10545.424, 262.414, 52700.998 21/10/07,12:21:28,13,07,1, 11.9,1,1, 7.303, 10545.417, 262.425, 52701.055 21/10/07,12:21:28,14,07,1, 11.9,1,1, 7.303, 10545.422, 262.358, 52701.014 21/10/07,12:21:28,15,07,1, 11.9,1,1, 7.303, 10545.429, 262.353, 52701.024 21/10/07,12:21:28,16,07,1, 11.9,1,1, 7.303, 10545.428, 262.409, 52701.032 21/10/07,12:21:28,17,07,1, 11.9,1,1, 7.303, 10545.431, 262.384, 52700.999 21/10/07,12:21:28,18,07,1, 11.9,1,1, 7.303, 10545.390, 262.368, 52700.986 21/10/07,12:21:28,19,07,1, 11.9,1,1, 7.303, 10545.413, 262.362, 52700.989 21/10/07,12:21:29,00,07,1, 11.9,1,1, 7.301, 10545.410, 262.362, 52700.989 21/10/07,12:21:29,01,07,1, 11.9,1,1, 7.301, 10545.425, 262.353, 52700.978 21/10/07,12:21:29,02,07,1, 11.9,1,1, 7.301, 10545.437, 262.365, 52701.026 21/10/07,12:21:29,03,07,1, 11.9,1,1, 7.301, 10545.405, 262.376, 52701.026 21/10/07,12:21:29,04,07,1, 11.9,1,1, 7.301, 10545.413, 262.370, 52701.018 21/10/07,12:21:29,05,07,1, 11.9,1,1, 7.301, 10545.421, 262.360, 52701.019 21/10/07,12:21:29,06,07,1, 11.9,1,1, 7.301, 10545.425, 262.341, 52701.033 21/10/07,12:21:29,07,07,1, 11.9,1,1, 7.301, 10545.431, 262.347, 52701.005 21/10/07,12:21:29,08,07,1, 11.9,1,1, 7.301, 10545.426, 262.336, 52701.029 21/10/07,12:21:29,09,07,1, 11.9,1,1, 7.301, 10545.438, 262.357, 52701.011 21/10/07,12:21:29,10,07,1, 11.9,1,1, 7.301, 10545.440, 262.347, 52701.026 21/10/07,12:21:29,11,07,1, 11.9,1,1, 7.301, 10545.433, 262.351, 52700.988 21/10/07,12:21:29,12,07,1, 11.9,1,1, 7.301, 10545.427, 262.337, 52700.998 21/10/07,12:21:29,13,07,1, 11.9,1,1, 7.301, 10545.420, 262.338, 52700.968 21/10/07,12:21:29,14,07,1, 11.9,1,1, 7.301, 10545.422, 262.319, 52700.996 21/10/07,12:21:29,15,07,1, 11.9,1,1, 7.301, 10545.441, 262.321, 52701.019 21/10/07,12:21:29,16,07,1, 11.9,1,1, 7.301, 10545.446, 262.366, 52701.062 21/10/07,12:21:29,17,07,1, 11.9,1,1, 7.301, 10545.437, 262.346, 52700.977 21/10/07,12:21:29,18,07,1, 11.9,1,1, 7.301, 10545.424, 262.366, 52701.010 21/10/07,12:21:29,19,07,1, 11.9,1,1, 7.301, 10545.403, 262.333, 52701.018 21/10/07,12:21:30,00,07,1, 11.9,1,1, 7.299, 10545.402, 262.333, 52701.018 21/10/07,12:21:30,01,07,1, 11.9,1,1, 7.299, 10545.406, 262.331, 52700.973 21/10/07,12:21:30,02,07,1, 11.9,1,1, 7.299, 10545.440, 262.331, 52700.983 21/10/07,12:21:30,03,07,1, 11.9,1,1, 7.299, 10545.424, 262.340, 52700.987 21/10/07,12:21:30,04,07,1, 11.9,1,1, 7.299, 10545.406, 262.300, 52700.999 21/10/07,12:21:30,05,07,1, 11.9,1,1, 7.299, 10545.436, 262.278, 52700.764 21/10/07,12:21:30,06,07,1, 11.9,1,1, 7.299, 10545.407, 262.324, 52700.988 21/10/07,12:21:30,07,07,1, 11.9,1,1, 7.299, 10545.387, 262.343, 52701.019 21/10/07,12:21:30,08,07,1, 11.9,1,1, 7.299, 10545.446, 262.325, 52700.899 21/10/07,12:21:30,09,07,1, 11.9,1,1, 7.299, 10545.432, 262.305, 52701.014 21/10/07,12:21:30,10,07,1, 11.9,1,1, 7.299, 10545.412, 262.298, 52700.959 21/10/07,12:21:30,11,07,1, 11.9,1,1, 7.299, 10545.411, 262.306, 52700.997 21/10/07,12:21:30,12,07,1, 11.9,1,1, 7.299, 10545.418, 262.316, 52701.014 21/10/07,12:21:30,13,07,1, 11.9,1,1, 7.299, 10545.411, 262.322, 52701.007 21/10/07,12:21:30,14,07,1, 11.9,1,1, 7.299, 10545.406, 262.307, 52701.008 21/10/07,12:21:30,15,07,1, 11.9,1,1, 7.299, 10545.432, 262.316, 52700.995 21/10/07,12:21:30,16,07,1, 11.9,1,1, 7.299, 10545.408, 262.263, 52700.989 21/10/07,12:21:30,17,07,1, 11.9,1,1, 7.299, 10545.399, 262.273, 52701.013 21/10/07,12:21:30,18,07,1, 11.9,1,1, 7.299, 10545.410, 262.293, 52700.987 21/10/07,12:21:30,19,07,1, 11.9,1,1, 7.299, 10545.406, 262.269, 52700.993 21/10/07,12:21:31,00,06,1, 11.9,1,1, 7.298, 10545.402, 262.269, 52700.993 21/10/07,12:21:31,01,06,1, 11.9,1,1, 7.298, 10545.410, 262.279, 52700.973 21/10/07,12:21:31,02,06,1, 11.9,1,1, 7.298, 10545.422, 262.271, 52701.017 21/10/07,12:21:31,03,06,1, 11.9,1,1, 7.298, 10545.428, 262.276, 52700.986 21/10/07,12:21:31,04,06,1, 11.9,1,1, 7.298, 10545.444, 262.281, 52700.980 21/10/07,12:21:31,05,06,1, 11.9,1,1, 7.298, 10545.426, 262.276, 52701.034 21/10/07,12:21:31,06,06,1, 11.9,1,1, 7.298, 10545.404, 262.222, 52700.952 21/10/07,12:21:31,07,06,1, 11.9,1,1, 7.298, 10545.408, 262.252, 52700.918 21/10/07,12:21:31,08,06,1, 11.9,1,1, 7.298, 10545.398, 262.255, 52700.966 21/10/07,12:21:31,09,06,1, 11.9,1,1, 7.298, 10545.416, 262.218, 52700.973 21/10/07,12:21:31,10,06,1, 11.9,1,1, 7.298, 10545.412, 262.257, 52700.950 21/10/07,12:21:31,11,06,1, 11.9,1,1, 7.298, 10545.409, 262.267, 52700.943 21/10/07,12:21:31,12,06,1, 11.9,1,1, 7.298, 10545.412, 262.275, 52700.954 21/10/07,12:21:31,13,06,1, 11.9,1,1, 7.298, 10545.431, 262.263, 52700.981 21/10/07,12:21:31,14,06,1, 11.9,1,1, 7.298, 10545.389, 262.226, 52700.946 21/10/07,12:21:31,15,06,1, 11.9,1,1, 7.298, 10545.391, 262.227, 52700.951 21/10/07,12:21:31,16,06,1, 11.9,1,1, 7.298, 10545.443, 262.252, 52700.989 21/10/07,12:21:31,17,06,1, 11.9,1,1, 7.298, 10545.414, 262.259, 52700.940 21/10/07,12:21:31,18,06,1, 11.9,1,1, 7.298, 10545.433, 262.252, 52700.974 21/10/07,12:21:31,19,06,1, 11.9,1,1, 7.298, 10545.428, 262.257, 52700.982 21/10/07,12:21:32,00,06,1, 11.9,1,1, 7.299, 10545.427, 262.257, 52700.982 21/10/07,12:21:32,01,06,1, 11.9,1,1, 7.299, 10545.413, 262.242, 52700.925 21/10/07,12:21:32,02,06,1, 11.9,1,1, 7.299, 10545.430, 262.206, 52700.946 21/10/07,12:21:32,03,06,1, 11.9,1,1, 7.299, 10545.411, 262.233, 52700.957 21/10/07,12:21:32,04,06,1, 11.9,1,1, 7.299, 10545.397, 262.235, 52700.992 21/10/07,12:21:32,05,06,1, 11.9,1,1, 7.299, 10545.399, 262.258, 52700.981 21/10/07,12:21:32,06,06,1, 11.9,1,1, 7.299, 10545.379, 262.258, 52700.984 21/10/07,12:21:32,07,06,1, 11.9,1,1, 7.299, 10545.399, 262.204, 52700.987 21/10/07,12:21:32,08,06,1, 11.9,1,1, 7.299, 10545.396, 262.229, 52700.986 21/10/07,12:21:32,09,06,1, 11.9,1,1, 7.299, 10545.398, 262.213, 52700.842 21/10/07,12:21:32,10,06,1, 11.9,1,1, 7.299, 10545.398, 262.174, 52700.999 21/10/07,12:21:32,11,06,1, 11.9,1,1, 7.299, 10545.430, 262.223, 52700.981 21/10/07,12:21:32,12,06,1, 11.9,1,1, 7.299, 10545.422, 262.221, 52700.940 21/10/07,12:21:32,13,06,1, 11.9,1,1, 7.299, 10545.410, 262.194, 52700.937 21/10/07,12:21:32,14,06,1, 11.9,1,1, 7.299, 10545.421, 262.182, 52700.916 21/10/07,12:21:32,15,06,1, 11.9,1,1, 7.299, 10545.408, 262.194, 52700.964 21/10/07,12:21:32,16,06,1, 11.9,1,1, 7.299, 10545.397, 262.184, 52700.971 21/10/07,12:21:32,17,06,1, 11.9,1,1, 7.299, 10545.404, 262.182, 52700.941 21/10/07,12:21:32,18,06,1, 11.9,1,1, 7.299, 10545.402, 262.176, 52700.932 21/10/07,12:21:32,19,06,1, 11.9,1,1, 7.299, 10545.427, 262.209, 52700.970 21/10/07,12:21:33,00,07,1, 11.9,1,1, 7.298, 10545.427, 262.209, 52700.970 21/10/07,12:21:33,01,07,1, 11.9,1,1, 7.298, 10545.408, 262.155, 52700.920 21/10/07,12:21:33,02,07,1, 11.9,1,1, 7.298, 10545.385, 262.161, 52700.939 21/10/07,12:21:33,03,07,1, 11.9,1,1, 7.298, 10545.389, 262.171, 52700.929 21/10/07,12:21:33,04,07,1, 11.9,1,1, 7.298, 10545.360, 262.154, 52700.871 21/10/07,12:21:33,05,07,1, 11.9,1,1, 7.298, 10545.387, 262.169, 52700.941 21/10/07,12:21:33,06,07,1, 11.9,1,1, 7.298, 10545.404, 262.173, 52700.903 21/10/07,12:21:33,07,07,1, 11.9,1,1, 7.298, 10545.393, 262.164, 52700.959 21/10/07,12:21:33,08,07,1, 11.9,1,1, 7.298, 10545.384, 262.163, 52700.943 21/10/07,12:21:33,09,07,1, 11.9,1,1, 7.298, 10545.391, 262.153, 52700.930 21/10/07,12:21:33,10,07,1, 11.9,1,1, 7.298, 10545.365, 262.150, 52700.827 21/10/07,12:21:33,11,07,1, 11.9,1,1, 7.298, 10545.403, 262.155, 52700.932 21/10/07,12:21:33,12,07,1, 11.9,1,1, 7.298, 10545.397, 262.133, 52700.845 21/10/07,12:21:33,13,07,1, 11.9,1,1, 7.298, 10545.376, 262.147, 52700.893 21/10/07,12:21:33,14,07,1, 11.9,1,1, 7.298, 10545.381, 262.138, 52700.890 21/10/07,12:21:33,15,07,1, 11.9,1,1, 7.298, 10545.376, 262.148, 52700.919 21/10/07,12:21:33,16,07,1, 11.9,1,1, 7.298, 10545.351, 262.127, 52700.884 21/10/07,12:21:33,17,07,1, 11.9,1,1, 7.298, 10545.365, 262.140, 52700.903 21/10/07,12:21:33,18,07,1, 11.9,1,1, 7.298, 10545.348, 262.152, 52700.926 21/10/07,12:21:33,19,07,1, 11.9,1,1, 7.298, 10545.366, 262.124, 52700.935 21/10/07,12:21:34,00,07,1, 11.9,1,1, 7.301, 10545.360, 262.124, 52700.935 21/10/07,12:21:34,01,07,1, 11.9,1,1, 7.301, 10545.392, 262.168, 52700.946 21/10/07,12:21:34,02,07,1, 11.9,1,1, 7.301, 10545.354, 262.167, 52700.834 21/10/07,12:21:34,03,07,1, 11.9,1,1, 7.301, 10545.376, 262.145, 52700.953 21/10/07,12:21:34,04,07,1, 11.9,1,1, 7.301, 10545.360, 262.088, 52700.901 21/10/07,12:21:34,05,07,1, 11.9,1,1, 7.301, 10545.388, 262.101, 52700.906 21/10/07,12:21:34,06,07,1, 11.9,1,1, 7.301, 10545.378, 262.103, 52700.894 21/10/07,12:21:34,07,07,1, 11.9,1,1, 7.301, 10545.364, 262.113, 52700.930 21/10/07,12:21:34,08,07,1, 11.9,1,1, 7.301, 10545.363, 262.117, 52700.927 21/10/07,12:21:34,09,07,1, 11.9,1,1, 7.301, 10545.383, 262.112, 52700.924 21/10/07,12:21:34,10,07,1, 11.9,1,1, 7.301, 10545.383, 262.099, 52700.914 21/10/07,12:21:34,11,07,1, 11.9,1,1, 7.301, 10545.355, 262.115, 52700.889 21/10/07,12:21:34,12,07,1, 11.9,1,1, 7.301, 10545.358, 262.100, 52700.905 21/10/07,12:21:34,13,07,1, 11.9,1,1, 7.301, 10545.365, 262.113, 52700.884 21/10/07,12:21:34,14,07,1, 11.9,1,1, 7.301, 10545.386, 262.117, 52700.918 21/10/07,12:21:34,15,07,1, 11.9,1,1, 7.301, 10545.339, 262.097, 52700.864 21/10/07,12:21:34,16,07,1, 11.9,1,1, 7.301, 10545.372, 262.131, 52700.915 21/10/07,12:21:34,17,07,1, 11.9,1,1, 7.301, 10545.375, 262.116, 52701.058 21/10/07,12:21:34,18,07,1, 11.9,1,1, 7.301, 10545.370, 262.086, 52700.874 21/10/07,12:21:34,19,07,1, 11.9,1,1, 7.301, 10545.365, 262.095, 52700.898 21/10/07,12:21:35,00,07,1, 11.9,1,1, 7.300, 10545.360, 262.095, 52700.898 21/10/07,12:21:35,01,07,1, 11.9,1,1, 7.300, 10545.363, 262.105, 52700.957 21/10/07,12:21:35,02,07,1, 11.9,1,1, 7.300, 10545.369, 262.074, 52700.920 21/10/07,12:21:35,03,07,1, 11.9,1,1, 7.300, 10545.381, 262.068, 52700.929 21/10/07,12:21:35,04,07,1, 11.9,1,1, 7.300, 10545.370, 262.045, 52700.940 21/10/07,12:21:35,05,07,1, 11.9,1,1, 7.300, 10545.371, 262.067, 52700.902 21/10/07,12:21:35,06,07,1, 11.9,1,1, 7.300, 10545.360, 262.044, 52700.885 21/10/07,12:21:35,07,07,1, 11.9,1,1, 7.300, 10545.373, 262.097, 52700.959 21/10/07,12:21:35,08,07,1, 11.9,1,1, 7.300, 10545.350, 262.084, 52700.908 21/10/07,12:21:35,09,07,1, 11.9,1,1, 7.300, 10545.366, 262.099, 52700.937 21/10/07,12:21:35,10,07,1, 11.9,1,1, 7.300, 10545.372, 262.084, 52700.932 21/10/07,12:21:35,11,07,1, 11.9,1,1, 7.300, 10545.375, 262.093, 52700.898 21/10/07,12:21:35,12,07,1, 11.9,1,1, 7.300, 10545.361, 262.064, 52700.909 21/10/07,12:21:35,13,07,1, 11.9,1,1, 7.300, 10545.366, 262.052, 52700.950 21/10/07,12:21:35,14,07,1, 11.9,1,1, 7.300, 10545.316, 262.062, 52701.143 21/10/07,12:21:35,15,07,1, 11.9,1,1, 7.300, 10545.395, 262.079, 52700.959 21/10/07,12:21:35,16,07,1, 11.9,1,1, 7.300, 10545.392, 262.054, 52700.878 21/10/07,12:21:35,17,07,1, 11.9,1,1, 7.300, 10545.384, 262.048, 52700.871 21/10/07,12:21:35,18,07,1, 11.9,1,1, 7.300, 10545.354, 262.055, 52700.921 21/10/07,12:21:35,19,07,1, 11.9,1,1, 7.300, 10545.342, 262.057, 52700.897 21/10/07,12:21:36,00,07,1, 11.9,1,1, 7.302, 10545.335, 262.057, 52700.897 21/10/07,12:21:36,01,07,1, 11.9,1,1, 7.302, 10545.333, 262.022, 52700.822 21/10/07,12:21:36,02,07,1, 11.9,1,1, 7.302, 10545.374, 262.057, 52700.866 21/10/07,12:21:36,03,07,1, 11.9,1,1, 7.302, 10545.350, 262.035, 52700.882 21/10/07,12:21:36,04,07,1, 11.9,1,1, 7.302, 10545.366, 262.049, 52700.819 21/10/07,12:21:36,05,07,1, 11.9,1,1, 7.302, 10545.343, 262.027, 52700.875 21/10/07,12:21:36,06,07,1, 11.9,1,1, 7.302, 10545.348, 262.036, 52700.936 21/10/07,12:21:36,07,07,1, 11.9,1,1, 7.302, 10545.325, 262.049, 52700.880 21/10/07,12:21:36,08,07,1, 11.9,1,1, 7.302, 10545.335, 262.014, 52700.815 21/10/07,12:21:36,09,07,1, 11.9,1,1, 7.302, 10545.346, 262.018, 52700.869 21/10/07,12:21:36,10,07,1, 11.9,1,1, 7.302, 10545.326, 262.018, 52700.847 21/10/07,12:21:36,11,07,1, 11.9,1,1, 7.302, 10545.343, 262.026, 52700.841 21/10/07,12:21:36,12,07,1, 11.9,1,1, 7.302, 10545.369, 262.023, 52700.874 21/10/07,12:21:36,13,07,1, 11.9,1,1, 7.302, 10545.307, 262.011, 52700.836 21/10/07,12:21:36,14,07,1, 11.9,1,1, 7.302, 10545.332, 261.979, 52700.796 21/10/07,12:21:36,15,07,1, 11.9,1,1, 7.302, 10545.332, 262.006, 52700.884 21/10/07,12:21:36,16,07,1, 11.9,1,1, 7.302, 10545.339, 262.008, 52700.847 21/10/07,12:21:36,17,07,1, 11.9,1,1, 7.302, 10545.316, 261.999, 52700.847 21/10/07,12:21:36,18,07,1, 11.9,1,1, 7.302, 10545.316, 261.968, 52700.846 21/10/07,12:21:36,19,07,1, 11.9,1,1, 7.302, 10545.332, 261.995, 52700.859 21/10/07,12:21:37,00,07,1, 11.8,1,1, 7.302, 10545.326, 261.995, 52700.859 21/10/07,12:21:37,01,07,1, 11.8,1,1, 7.302, 10545.307, 261.994, 52700.871 21/10/07,12:21:37,02,07,1, 11.8,1,1, 7.302, 10545.307, 261.992, 52700.844 21/10/07,12:21:37,03,07,1, 11.8,1,1, 7.302, 10545.317, 262.000, 52700.913 21/10/07,12:21:37,04,07,1, 11.8,1,1, 7.302, 10545.322, 261.987, 52700.869 21/10/07,12:21:37,05,07,1, 11.8,1,1, 7.302, 10545.321, 261.976, 52700.864 21/10/07,12:21:37,06,07,1, 11.8,1,1, 7.302, 10545.334, 261.978, 52700.870 21/10/07,12:21:37,07,07,1, 11.8,1,1, 7.302, 10545.307, 261.992, 52700.830 21/10/07,12:21:37,08,07,1, 11.8,1,1, 7.302, 10545.302, 261.982, 52700.847 21/10/07,12:21:37,09,07,1, 11.8,1,1, 7.302, 10545.316, 261.961, 52700.818 21/10/07,12:21:37,10,07,1, 11.8,1,1, 7.302, 10545.327, 261.966, 52700.830 21/10/07,12:21:37,11,07,1, 11.8,1,1, 7.302, 10545.324, 261.987, 52700.860 21/10/07,12:21:37,12,07,1, 11.8,1,1, 7.302, 10545.321, 261.959, 52700.836 21/10/07,12:21:37,13,07,1, 11.8,1,1, 7.302, 10545.326, 261.967, 52700.846 21/10/07,12:21:37,14,07,1, 11.8,1,1, 7.302, 10545.333, 261.964, 52700.854 21/10/07,12:21:37,15,07,1, 11.8,1,1, 7.302, 10545.316, 261.938, 52700.837 21/10/07,12:21:37,16,07,1, 11.8,1,1, 7.302, 10545.304, 261.954, 52700.870 21/10/07,12:21:37,17,07,1, 11.8,1,1, 7.302, 10545.304, 261.932, 52700.829 21/10/07,12:21:37,18,07,1, 11.8,1,1, 7.302, 10545.324, 261.972, 52700.889 21/10/07,12:21:37,19,07,1, 11.8,1,1, 7.302, 10545.322, 261.955, 52700.843 21/10/07,12:21:38,00,07,1, 11.8,1,1, 7.302, 10545.318, 261.955, 52700.843 21/10/07,12:21:38,01,07,1, 11.8,1,1, 7.302, 10545.320, 261.990, 52700.856 21/10/07,12:21:38,02,07,1, 11.8,1,1, 7.302, 10545.316, 261.945, 52700.847 21/10/07,12:21:38,03,07,1, 11.8,1,1, 7.302, 10545.302, 261.944, 52700.867 21/10/07,12:21:38,04,07,1, 11.8,1,1, 7.302, 10545.293, 261.934, 52700.868 21/10/07,12:21:38,05,07,1, 11.8,1,1, 7.302, 10545.315, 261.943, 52700.837 21/10/07,12:21:38,06,07,1, 11.8,1,1, 7.302, 10545.322, 261.920, 52700.855 21/10/07,12:21:38,07,07,1, 11.8,1,1, 7.302, 10545.291, 261.955, 52700.886 21/10/07,12:21:38,08,07,1, 11.8,1,1, 7.302, 10545.284, 261.946, 52700.834 21/10/07,12:21:38,09,07,1, 11.8,1,1, 7.302, 10545.254, 261.922, 52700.822 21/10/07,12:21:38,10,07,1, 11.8,1,1, 7.302, 10545.285, 261.937, 52700.811 21/10/07,12:21:38,11,07,1, 11.8,1,1, 7.302, 10545.290, 261.893, 52700.816 21/10/07,12:21:38,12,07,1, 11.8,1,1, 7.302, 10545.265, 261.921, 52700.820 21/10/07,12:21:38,13,07,1, 11.8,1,1, 7.302, 10545.288, 261.910, 52700.826 21/10/07,12:21:38,14,07,1, 11.8,1,1, 7.302, 10545.307, 261.933, 52700.888 21/10/07,12:21:38,15,07,1, 11.8,1,1, 7.302, 10545.316, 261.948, 52700.889 21/10/07,12:21:38,16,07,1, 11.8,1,1, 7.302, 10545.296, 261.920, 52700.844 21/10/07,12:21:38,17,07,1, 11.8,1,1, 7.302, 10545.301, 261.921, 52700.853 21/10/07,12:21:38,18,07,1, 11.8,1,1, 7.302, 10545.257, 261.970, 52701.109 21/10/07,12:21:38,19,07,1, 11.8,1,1, 7.302, 10545.285, 261.901, 52700.923 21/10/07,12:21:39,00,06,1, 11.8,1,1, 7.303, 10545.285, 261.901, 52700.923 21/10/07,12:21:39,01,06,1, 11.8,1,1, 7.303, 10545.286, 261.901, 52700.811 21/10/07,12:21:39,02,06,1, 11.8,1,1, 7.303, 10545.275, 261.902, 52700.811 21/10/07,12:21:39,03,06,1, 11.8,1,1, 7.303, 10545.270, 261.894, 52700.846 21/10/07,12:21:39,04,06,1, 11.8,1,1, 7.303, 10545.303, 261.889, 52700.890 21/10/07,12:21:39,05,06,1, 11.8,1,1, 7.303, 10545.239, 261.905, 52700.857 21/10/07,12:21:39,06,06,1, 11.8,1,1, 7.303, 10545.287, 261.879, 52700.857 21/10/07,12:21:39,07,06,1, 11.8,1,1, 7.303, 10545.279, 261.887, 52700.858 21/10/07,12:21:39,08,06,1, 11.8,1,1, 7.303, 10545.255, 261.883, 52700.839 21/10/07,12:21:39,09,06,1, 11.8,1,1, 7.303, 10545.306, 261.887, 52700.829 21/10/07,12:21:39,10,06,1, 11.8,1,1, 7.303, 10545.288, 261.858, 52700.802 21/10/07,12:21:39,11,06,1, 11.8,1,1, 7.303, 10545.282, 261.896, 52700.813 21/10/07,12:21:39,12,06,1, 11.8,1,1, 7.303, 10545.273, 261.889, 52700.802 21/10/07,12:21:39,13,06,1, 11.8,1,1, 7.303, 10545.285, 261.908, 52700.819 21/10/07,12:21:39,14,06,1, 11.8,1,1, 7.303, 10545.285, 261.870, 52700.766 21/10/07,12:21:39,15,06,1, 11.8,1,1, 7.303, 10545.282, 261.845, 52700.812 21/10/07,12:21:39,16,06,1, 11.8,1,1, 7.303, 10545.284, 261.852, 52700.849 21/10/07,12:21:39,17,06,1, 11.8,1,1, 7.303, 10545.262, 261.835, 52700.814 21/10/07,12:21:39,18,06,1, 11.8,1,1, 7.303, 10545.249, 261.886, 52700.807 21/10/07,12:21:39,19,06,1, 11.8,1,1, 7.303, 10545.256, 261.886, 52700.882 21/10/07,12:21:40,00,07,1, 11.9,1,1, 7.302, 10545.251, 261.886, 52700.882 21/10/07,12:21:40,01,07,1, 11.9,1,1, 7.302, 10545.305, 261.885, 52700.832 21/10/07,12:21:40,02,07,1, 11.9,1,1, 7.302, 10545.262, 261.897, 52700.884 21/10/07,12:21:40,03,07,1, 11.9,1,1, 7.302, 10545.278, 261.875, 52700.820 21/10/07,12:21:40,04,07,1, 11.9,1,1, 7.302, 10545.259, 261.883, 52700.830 21/10/07,12:21:40,05,07,1, 11.9,1,1, 7.302, 10545.277, 261.868, 52700.865 21/10/07,12:21:40,06,07,1, 11.9,1,1, 7.302, 10545.279, 261.850, 52700.858 21/10/07,12:21:40,07,07,1, 11.9,1,1, 7.302, 10545.261, 261.856, 52700.831 21/10/07,12:21:40,08,07,1, 11.9,1,1, 7.302, 10545.279, 261.857, 52700.827 21/10/07,12:21:40,09,07,1, 11.9,1,1, 7.302, 10545.255, 261.833, 52700.825 21/10/07,12:21:40,10,07,1, 11.9,1,1, 7.302, 10545.252, 261.840, 52700.814 21/10/07,12:21:40,11,07,1, 11.9,1,1, 7.302, 10545.269, 261.833, 52700.832 21/10/07,12:21:40,12,07,1, 11.9,1,1, 7.302, 10545.265, 261.855, 52700.812 21/10/07,12:21:40,13,07,1, 11.9,1,1, 7.302, 10545.234, 261.830, 52700.805 21/10/07,12:21:40,14,07,1, 11.9,1,1, 7.302, 10545.266, 261.836, 52700.829 21/10/07,12:21:40,15,07,1, 11.9,1,1, 7.302, 10545.241, 261.806, 52700.786 21/10/07,12:21:40,16,07,1, 11.9,1,1, 7.302, 10545.248, 261.836, 52700.798 21/10/07,12:21:40,17,07,1, 11.9,1,1, 7.302, 10545.252, 261.835, 52700.809 21/10/07,12:21:40,18,07,1, 11.9,1,1, 7.302, 10545.255, 261.825, 52700.808 21/10/07,12:21:40,19,07,1, 11.9,1,1, 7.302, 10545.238, 261.819, 52700.806 21/10/07,12:21:41,00,07,1, 11.8,1,1, 7.298, 10545.235, 261.819, 52700.806 21/10/07,12:21:41,01,07,1, 11.8,1,1, 7.298, 10545.247, 261.809, 52700.857 21/10/07,12:21:41,02,07,1, 11.8,1,1, 7.298, 10545.232, 261.832, 52700.800 21/10/07,12:21:41,03,07,1, 11.8,1,1, 7.298, 10545.231, 261.793, 52700.802 21/10/07,12:21:41,04,07,1, 11.8,1,1, 7.298, 10545.229, 261.808, 52700.802 21/10/07,12:21:41,05,07,1, 11.8,1,1, 7.298, 10545.215, 261.839, 52700.815 21/10/07,12:21:41,06,07,1, 11.8,1,1, 7.298, 10545.236, 261.831, 52700.768 21/10/07,12:21:41,07,07,1, 11.8,1,1, 7.298, 10545.255, 261.795, 52700.778 21/10/07,12:21:41,08,07,1, 11.8,1,1, 7.298, 10545.222, 261.834, 52700.805 21/10/07,12:21:41,09,07,1, 11.8,1,1, 7.298, 10545.236, 261.798, 52700.827 21/10/07,12:21:41,10,07,1, 11.8,1,1, 7.298, 10545.234, 261.800, 52700.824 21/10/07,12:21:41,11,07,1, 11.8,1,1, 7.298, 10545.208, 261.797, 52700.822 21/10/07,12:21:41,12,07,1, 11.8,1,1, 7.298, 10545.250, 261.821, 52700.844 21/10/07,12:21:41,13,07,1, 11.8,1,1, 7.298, 10545.193, 261.831, 52700.803 21/10/07,12:21:41,14,07,1, 11.8,1,1, 7.298, 10545.217, 261.810, 52700.812 21/10/07,12:21:41,15,07,1, 11.8,1,1, 7.298, 10545.217, 261.823, 52700.799 21/10/07,12:21:41,16,07,1, 11.8,1,1, 7.298, 10545.199, 261.814, 52700.832 21/10/07,12:21:41,17,07,1, 11.8,1,1, 7.298, 10545.200, 261.812, 52700.791 21/10/07,12:21:41,18,07,1, 11.8,1,1, 7.298, 10545.217, 261.799, 52700.781 21/10/07,12:21:41,19,07,1, 11.8,1,1, 7.298, 10545.210, 261.821, 52700.792 21/10/07,12:21:42,00,06,1, 11.9,1,1, 7.301, 10545.210, 261.821, 52700.792 21/10/07,12:21:42,01,06,1, 11.9,1,1, 7.301, 10545.226, 261.826, 52700.790 21/10/07,12:21:42,02,06,1, 11.9,1,1, 7.301, 10545.222, 261.810, 52700.778 21/10/07,12:21:42,03,06,1, 11.9,1,1, 7.301, 10545.217, 261.817, 52700.820 21/10/07,12:21:42,04,06,1, 11.9,1,1, 7.301, 10545.195, 261.822, 52700.806 21/10/07,12:21:42,05,06,1, 11.9,1,1, 7.301, 10545.229, 261.808, 52700.779 21/10/07,12:21:42,06,06,1, 11.9,1,1, 7.301, 10545.206, 261.828, 52700.774 21/10/07,12:21:42,07,06,1, 11.9,1,1, 7.301, 10545.231, 261.830, 52700.809 21/10/07,12:21:42,08,06,1, 11.9,1,1, 7.301, 10545.214, 261.809, 52700.777 21/10/07,12:21:42,09,06,1, 11.9,1,1, 7.301, 10545.211, 261.784, 52700.746 21/10/07,12:21:42,10,06,1, 11.9,1,1, 7.301, 10545.220, 261.793, 52700.779 21/10/07,12:21:42,11,06,1, 11.9,1,1, 7.301, 10545.216, 261.796, 52700.785 21/10/07,12:21:42,12,06,1, 11.9,1,1, 7.301, 10545.195, 261.802, 52700.787 21/10/07,12:21:42,13,06,1, 11.9,1,1, 7.301, 10545.210, 261.784, 52700.778 21/10/07,12:21:42,14,06,1, 11.9,1,1, 7.301, 10545.215, 261.771, 52700.795 21/10/07,12:21:42,15,06,1, 11.9,1,1, 7.301, 10545.188, 261.791, 52700.785 21/10/07,12:21:42,16,06,1, 11.9,1,1, 7.301, 10545.202, 261.803, 52700.806 21/10/07,12:21:42,17,06,1, 11.9,1,1, 7.301, 10545.233, 261.790, 52700.817 21/10/07,12:21:42,18,06,1, 11.9,1,1, 7.301, 10545.203, 261.798, 52700.806 21/10/07,12:21:42,19,06,1, 11.9,1,1, 7.301, 10545.204, 261.803, 52700.810 21/10/07,12:21:43,00,07,1, 11.8,1,1, 7.304, 10545.201, 261.803, 52700.810 21/10/07,12:21:43,01,07,1, 11.8,1,1, 7.304, 10545.178, 261.771, 52700.813 21/10/07,12:21:43,02,07,1, 11.8,1,1, 7.304, 10545.199, 261.772, 52700.792 21/10/07,12:21:43,03,07,1, 11.8,1,1, 7.304, 10545.193, 261.768, 52700.808 21/10/07,12:21:43,04,07,1, 11.8,1,1, 7.304, 10545.191, 261.758, 52700.825 21/10/07,12:21:43,05,07,1, 11.8,1,1, 7.304, 10545.181, 261.792, 52700.822 21/10/07,12:21:43,06,07,1, 11.8,1,1, 7.304, 10545.200, 261.769, 52700.792 21/10/07,12:21:43,07,07,1, 11.8,1,1, 7.304, 10545.205, 261.741, 52700.799 21/10/07,12:21:43,08,07,1, 11.8,1,1, 7.304, 10545.185, 261.757, 52700.781 21/10/07,12:21:43,09,07,1, 11.8,1,1, 7.304, 10545.186, 261.735, 52700.740 21/10/07,12:21:43,10,07,1, 11.8,1,1, 7.304, 10545.170, 261.750, 52700.774 21/10/07,12:21:43,11,07,1, 11.8,1,1, 7.304, 10545.185, 261.712, 52700.742 21/10/07,12:21:43,12,07,1, 11.8,1,1, 7.304, 10545.194, 261.742, 52700.762 21/10/07,12:21:43,13,07,1, 11.8,1,1, 7.304, 10545.174, 261.732, 52700.686 21/10/07,12:21:43,14,07,1, 11.8,1,1, 7.304, 10545.172, 261.730, 52700.711 21/10/07,12:21:43,15,07,1, 11.8,1,1, 7.304, 10545.205, 261.754, 52700.762 21/10/07,12:21:43,16,07,1, 11.8,1,1, 7.304, 10545.202, 261.744, 52700.738 21/10/07,12:21:43,17,07,1, 11.8,1,1, 7.304, 10545.173, 261.727, 52700.729 21/10/07,12:21:43,18,07,1, 11.8,1,1, 7.304, 10545.203, 261.731, 52700.713 21/10/07,12:21:43,19,07,1, 11.8,1,1, 7.304, 10545.185, 261.701, 52700.718 21/10/07,12:21:44,00,06,1, 11.8,1,1, 7.302, 10545.185, 261.701, 52700.718 21/10/07,12:21:44,01,06,1, 11.8,1,1, 7.302, 10545.193, 261.724, 52700.759 21/10/07,12:21:44,02,06,1, 11.8,1,1, 7.302, 10545.191, 261.758, 52700.722 21/10/07,12:21:44,03,06,1, 11.8,1,1, 7.302, 10545.187, 261.753, 52700.757 21/10/07,12:21:44,04,06,1, 11.8,1,1, 7.302, 10545.195, 261.743, 52700.789 21/10/07,12:21:44,05,06,1, 11.8,1,1, 7.302, 10545.195, 261.737, 52700.761 21/10/07,12:21:44,06,06,1, 11.8,1,1, 7.302, 10545.173, 261.719, 52700.742 21/10/07,12:21:44,07,06,1, 11.8,1,1, 7.302, 10545.186, 261.769, 52700.780 21/10/07,12:21:44,08,06,1, 11.8,1,1, 7.302, 10545.205, 261.731, 52700.737 21/10/07,12:21:44,09,06,1, 11.8,1,1, 7.302, 10545.203, 261.749, 52700.780 21/10/07,12:21:44,10,06,1, 11.8,1,1, 7.302, 10545.179, 261.749, 52700.737 21/10/07,12:21:44,11,06,1, 11.8,1,1, 7.302, 10545.196, 261.754, 52700.761 21/10/07,12:21:44,12,06,1, 11.8,1,1, 7.302, 10545.182, 261.734, 52700.761 21/10/07,12:21:44,13,06,1, 11.8,1,1, 7.302, 10545.198, 261.725, 52700.746 21/10/07,12:21:44,14,06,1, 11.8,1,1, 7.302, 10545.184, 261.732, 52700.774 21/10/07,12:21:44,15,06,1, 11.8,1,1, 7.302, 10545.173, 261.755, 52700.751 21/10/07,12:21:44,16,06,1, 11.8,1,1, 7.302, 10545.188, 261.763, 52700.760 21/10/07,12:21:44,17,06,1, 11.8,1,1, 7.302, 10545.207, 261.726, 52700.708 21/10/07,12:21:44,18,06,1, 11.8,1,1, 7.302, 10545.184, 261.740, 52700.706 21/10/07,12:21:44,19,06,1, 11.8,1,1, 7.302, 10545.190, 261.726, 52700.736 21/10/07,12:21:45,00,06,1, 11.9,1,1, 7.304, 10545.185, 261.726, 52700.736 21/10/07,12:21:45,01,06,1, 11.9,1,1, 7.304, 10545.202, 261.693, 52700.728 21/10/07,12:21:45,02,06,1, 11.9,1,1, 7.304, 10545.225, 261.724, 52700.712 21/10/07,12:21:45,03,06,1, 11.9,1,1, 7.304, 10545.183, 261.746, 52700.731 21/10/07,12:21:45,04,06,1, 11.9,1,1, 7.304, 10545.206, 261.718, 52700.741 21/10/07,12:21:45,05,06,1, 11.9,1,1, 7.304, 10545.189, 261.764, 52700.734 21/10/07,12:21:45,06,06,1, 11.9,1,1, 7.304, 10545.201, 261.734, 52700.768 21/10/07,12:21:45,07,06,1, 11.9,1,1, 7.304, 10545.205, 261.718, 52700.737 21/10/07,12:21:45,08,06,1, 11.9,1,1, 7.304, 10545.179, 261.778, 52700.775 21/10/07,12:21:45,09,06,1, 11.9,1,1, 7.304, 10545.194, 261.753, 52700.764 21/10/07,12:21:45,10,06,1, 11.9,1,1, 7.304, 10545.190, 261.721, 52700.738 21/10/07,12:21:45,11,06,1, 11.9,1,1, 7.304, 10545.196, 261.722, 52700.752 21/10/07,12:21:45,12,06,1, 11.9,1,1, 7.304, 10545.193, 261.730, 52700.751 21/10/07,12:21:45,13,06,1, 11.9,1,1, 7.304, 10545.209, 261.729, 52700.752 21/10/07,12:21:45,14,06,1, 11.9,1,1, 7.304, 10545.191, 261.739, 52700.712 21/10/07,12:21:45,15,06,1, 11.9,1,1, 7.304, 10545.143, 261.698, 52700.528 21/10/07,12:21:45,16,06,1, 11.9,1,1, 7.304, 10545.184, 261.734, 52700.836 21/10/07,12:21:45,17,06,1, 11.9,1,1, 7.304, 10545.184, 261.689, 52700.748 21/10/07,12:21:45,18,06,1, 11.9,1,1, 7.304, 10545.208, 261.694, 52700.759 21/10/07,12:21:45,19,06,1, 11.9,1,1, 7.304, 10545.197, 261.698, 52700.743 21/10/07,12:21:46,00,07,1, 11.8,1,1, 7.300, 10545.193, 261.698, 52700.743 21/10/07,12:21:46,01,07,1, 11.8,1,1, 7.300, 10545.171, 261.672, 52700.720 21/10/07,12:21:46,02,07,1, 11.8,1,1, 7.300, 10545.180, 261.685, 52700.724 21/10/07,12:21:46,03,07,1, 11.8,1,1, 7.300, 10545.193, 261.680, 52700.747 21/10/07,12:21:46,04,07,1, 11.8,1,1, 7.300, 10545.159, 261.715, 52700.770 21/10/07,12:21:46,05,07,1, 11.8,1,1, 7.300, 10545.179, 261.714, 52700.741 21/10/07,12:21:46,06,07,1, 11.8,1,1, 7.300, 10545.190, 261.675, 52700.727 21/10/07,12:21:46,07,07,1, 11.8,1,1, 7.300, 10545.193, 261.710, 52700.738 21/10/07,12:21:46,08,07,1, 11.8,1,1, 7.300, 10545.218, 261.707, 52700.744 21/10/07,12:21:46,09,07,1, 11.8,1,1, 7.300, 10545.185, 261.669, 52700.738 21/10/07,12:21:46,10,07,1, 11.8,1,1, 7.300, 10545.204, 261.680, 52700.688 21/10/07,12:21:46,11,07,1, 11.8,1,1, 7.300, 10545.226, 261.679, 52700.687 21/10/07,12:21:46,12,07,1, 11.8,1,1, 7.300, 10545.182, 261.694, 52700.697 21/10/07,12:21:46,13,07,1, 11.8,1,1, 7.300, 10545.214, 261.688, 52700.646 21/10/07,12:21:46,14,07,1, 11.8,1,1, 7.300, 10545.196, 261.687, 52700.682 21/10/07,12:21:46,15,07,1, 11.8,1,1, 7.300, 10545.214, 261.716, 52700.689 21/10/07,12:21:46,16,07,1, 11.8,1,1, 7.300, 10545.191, 261.673, 52700.663 21/10/07,12:21:46,17,07,1, 11.8,1,1, 7.300, 10545.200, 261.695, 52700.677 21/10/07,12:21:46,18,07,1, 11.8,1,1, 7.300, 10545.192, 261.705, 52700.699 21/10/07,12:21:46,19,07,1, 11.8,1,1, 7.300, 10545.209, 261.666, 52700.684 21/10/07,12:21:47,00,06,1, 11.9,1,1, 7.298, 10545.201, 261.666, 52700.684 21/10/07,12:21:47,01,06,1, 11.9,1,1, 7.298, 10545.220, 261.703, 52700.683 21/10/07,12:21:47,02,06,1, 11.9,1,1, 7.298, 10545.212, 261.671, 52700.707 21/10/07,12:21:47,03,06,1, 11.9,1,1, 7.298, 10545.202, 261.690, 52700.662 21/10/07,12:21:47,04,06,1, 11.9,1,1, 7.298, 10545.209, 261.687, 52700.685 21/10/07,12:21:47,05,06,1, 11.9,1,1, 7.298, 10545.186, 261.680, 52700.687 21/10/07,12:21:47,06,06,1, 11.9,1,1, 7.298, 10545.200, 261.691, 52700.642 21/10/07,12:21:47,07,06,1, 11.9,1,1, 7.298, 10545.207, 261.695, 52700.684 21/10/07,12:21:47,08,06,1, 11.9,1,1, 7.298, 10545.221, 261.671, 52700.677 21/10/07,12:21:47,09,06,1, 11.9,1,1, 7.298, 10545.202, 261.676, 52700.675 21/10/07,12:21:47,10,06,1, 11.9,1,1, 7.298, 10545.200, 261.677, 52700.629 21/10/07,12:21:47,11,06,1, 11.9,1,1, 7.298, 10545.203, 261.679, 52700.643 21/10/07,12:21:47,12,06,1, 11.9,1,1, 7.298, 10545.207, 261.678, 52700.662 21/10/07,12:21:47,13,06,1, 11.9,1,1, 7.298, 10545.165, 261.658, 52700.657 21/10/07,12:21:47,14,06,1, 11.9,1,1, 7.298, 10545.184, 261.644, 52700.664 21/10/07,12:21:47,15,06,1, 11.9,1,1, 7.298, 10545.201, 261.677, 52700.693 21/10/07,12:21:47,16,06,1, 11.9,1,1, 7.298, 10545.193, 261.647, 52700.633 21/10/07,12:21:47,17,06,1, 11.9,1,1, 7.298, 10545.232, 261.655, 52700.615 21/10/07,12:21:47,18,06,1, 11.9,1,1, 7.298, 10545.220, 261.682, 52700.657 21/10/07,12:21:47,19,06,1, 11.9,1,1, 7.298, 10545.191, 261.683, 52700.660 21/10/07,12:21:48,00,07,1, 11.9,1,1, 7.301, 10545.185, 261.683, 52700.660 21/10/07,12:21:48,01,07,1, 11.9,1,1, 7.301, 10545.199, 261.665, 52700.642 21/10/07,12:21:48,02,07,1, 11.9,1,1, 7.301, 10545.190, 261.669, 52700.630 21/10/07,12:21:48,03,07,1, 11.9,1,1, 7.301, 10545.207, 261.649, 52700.642 21/10/07,12:21:48,04,07,1, 11.9,1,1, 7.301, 10545.230, 261.669, 52700.674 21/10/07,12:21:48,05,07,1, 11.9,1,1, 7.301, 10545.210, 261.689, 52700.666 21/10/07,12:21:48,06,07,1, 11.9,1,1, 7.301, 10545.237, 261.668, 52700.680 21/10/07,12:21:48,07,07,1, 11.9,1,1, 7.301, 10545.224, 261.641, 52700.633 21/10/07,12:21:48,08,07,1, 11.9,1,1, 7.301, 10545.242, 261.663, 52700.637 21/10/07,12:21:48,09,07,1, 11.9,1,1, 7.301, 10545.220, 261.657, 52700.511 21/10/07,12:21:48,10,07,1, 11.9,1,1, 7.301, 10545.215, 261.646, 52700.643 21/10/07,12:21:48,11,07,1, 11.9,1,1, 7.301, 10545.233, 261.648, 52700.682 21/10/07,12:21:48,12,07,1, 11.9,1,1, 7.301, 10545.201, 261.630, 52700.666 21/10/07,12:21:48,13,07,1, 11.9,1,1, 7.301, 10545.234, 261.628, 52700.653 21/10/07,12:21:48,14,07,1, 11.9,1,1, 7.301, 10545.243, 261.645, 52700.642 21/10/07,12:21:48,15,07,1, 11.9,1,1, 7.301, 10545.238, 261.613, 52700.631 21/10/07,12:21:48,16,07,1, 11.9,1,1, 7.301, 10545.240, 261.649, 52700.655 21/10/07,12:21:48,17,07,1, 11.9,1,1, 7.301, 10545.244, 261.661, 52700.632 21/10/07,12:21:48,18,07,1, 11.9,1,1, 7.301, 10545.251, 261.641, 52700.633 21/10/07,12:21:48,19,07,1, 11.9,1,1, 7.301, 10545.212, 261.639, 52700.646 21/10/07,12:21:49,00,07,1, 11.9,1,1, 7.303, 10545.210, 261.639, 52700.646 21/10/07,12:21:49,01,07,1, 11.9,1,1, 7.303, 10545.230, 261.664, 52700.649 21/10/07,12:21:49,02,07,1, 11.9,1,1, 7.303, 10545.239, 261.652, 52700.630 21/10/07,12:21:49,03,07,1, 11.9,1,1, 7.303, 10545.260, 261.659, 52700.652 21/10/07,12:21:49,04,07,1, 11.9,1,1, 7.303, 10545.253, 261.664, 52700.629 21/10/07,12:21:49,05,07,1, 11.9,1,1, 7.303, 10545.228, 261.642, 52700.646 21/10/07,12:21:49,06,07,1, 11.9,1,1, 7.303, 10545.227, 261.654, 52700.640 21/10/07,12:21:49,07,07,1, 11.9,1,1, 7.303, 10545.243, 261.663, 52700.653 21/10/07,12:21:49,08,07,1, 11.9,1,1, 7.303, 10545.247, 261.671, 52700.638 21/10/07,12:21:49,09,07,1, 11.9,1,1, 7.303, 10545.255, 261.682, 52700.977 21/10/07,12:21:49,10,07,1, 11.9,1,1, 7.303, 10545.245, 261.643, 52700.665 21/10/07,12:21:49,11,07,1, 11.9,1,1, 7.303, 10545.235, 261.631, 52700.624 21/10/07,12:21:49,12,07,1, 11.9,1,1, 7.303, 10545.261, 261.650, 52700.648 21/10/07,12:21:49,13,07,1, 11.9,1,1, 7.303, 10545.252, 261.633, 52700.632 21/10/07,12:21:49,14,07,1, 11.9,1,1, 7.303, 10545.262, 261.630, 52700.589 21/10/07,12:21:49,15,07,1, 11.9,1,1, 7.303, 10545.259, 261.611, 52700.559 21/10/07,12:21:49,16,07,1, 11.9,1,1, 7.303, 10545.269, 261.601, 52700.586 21/10/07,12:21:49,17,07,1, 11.9,1,1, 7.303, 10545.274, 261.604, 52700.577 21/10/07,12:21:49,18,07,1, 11.9,1,1, 7.303, 10545.253, 261.592, 52700.575 21/10/07,12:21:49,19,07,1, 11.9,1,1, 7.303, 10545.271, 261.627, 52700.609 21/10/07,12:21:50,00,07,1, 11.9,1,1, 7.299, 10545.268, 261.627, 52700.609 21/10/07,12:21:50,01,07,1, 11.9,1,1, 7.299, 10545.281, 261.633, 52700.562 21/10/07,12:21:50,02,07,1, 11.9,1,1, 7.299, 10545.261, 261.601, 52700.571 21/10/07,12:21:50,03,07,1, 11.9,1,1, 7.299, 10545.285, 261.629, 52700.580 21/10/07,12:21:50,04,07,1, 11.9,1,1, 7.299, 10545.284, 261.598, 52700.611 21/10/07,12:21:50,05,07,1, 11.9,1,1, 7.299, 10545.300, 261.590, 52700.574 21/10/07,12:21:50,06,07,1, 11.9,1,1, 7.299, 10545.267, 261.592, 52700.592 21/10/07,12:21:50,07,07,1, 11.9,1,1, 7.299, 10545.282, 261.623, 52700.603 21/10/07,12:21:50,08,07,1, 11.9,1,1, 7.299, 10545.302, 261.619, 52700.571 21/10/07,12:21:50,09,07,1, 11.9,1,1, 7.299, 10545.285, 261.602, 52700.596 21/10/07,12:21:50,10,07,1, 11.9,1,1, 7.299, 10545.277, 261.590, 52700.592 21/10/07,12:21:50,11,07,1, 11.9,1,1, 7.299, 10545.302, 261.590, 52700.563 21/10/07,12:21:50,12,07,1, 11.9,1,1, 7.299, 10545.311, 261.592, 52700.595 21/10/07,12:21:50,13,07,1, 11.9,1,1, 7.299, 10545.314, 261.579, 52700.559 21/10/07,12:21:50,14,07,1, 11.9,1,1, 7.299, 10545.300, 261.618, 52700.602 21/10/07,12:21:50,15,07,1, 11.9,1,1, 7.299, 10545.299, 261.622, 52700.586 21/10/07,12:21:50,16,07,1, 11.9,1,1, 7.299, 10545.323, 261.611, 52700.580 21/10/07,12:21:50,17,07,1, 11.9,1,1, 7.299, 10545.330, 261.606, 52700.618 21/10/07,12:21:50,18,07,1, 11.9,1,1, 7.299, 10545.298, 261.564, 52700.561 21/10/07,12:21:50,19,07,1, 11.9,1,1, 7.299, 10545.353, 261.586, 52700.552 21/10/07,12:21:51,00,07,1, 11.9,1,1, 7.300, 10545.352, 261.586, 52700.552 21/10/07,12:21:51,01,07,1, 11.9,1,1, 7.300, 10545.316, 261.591, 52700.569 21/10/07,12:21:51,02,07,1, 11.9,1,1, 7.300, 10545.332, 261.585, 52700.531 21/10/07,12:21:51,03,07,1, 11.9,1,1, 7.300, 10545.345, 261.600, 52700.555 21/10/07,12:21:51,04,07,1, 11.9,1,1, 7.300, 10545.350, 261.579, 52700.534 21/10/07,12:21:51,05,07,1, 11.9,1,1, 7.300, 10545.303, 261.608, 52700.684 21/10/07,12:21:51,06,07,1, 11.9,1,1, 7.300, 10545.361, 261.578, 52700.543 21/10/07,12:21:51,07,07,1, 11.9,1,1, 7.300, 10545.362, 261.603, 52700.781 21/10/07,12:21:51,08,07,1, 11.9,1,1, 7.300, 10545.350, 261.595, 52700.582 21/10/07,12:21:51,09,07,1, 11.9,1,1, 7.300, 10545.337, 261.609, 52700.549 21/10/07,12:21:51,10,07,1, 11.9,1,1, 7.300, 10545.360, 261.603, 52700.570 21/10/07,12:21:51,11,07,1, 11.9,1,1, 7.300, 10545.359, 261.588, 52700.526 21/10/07,12:21:51,12,07,1, 11.9,1,1, 7.300, 10545.365, 261.580, 52700.537 21/10/07,12:21:51,13,07,1, 11.9,1,1, 7.300, 10545.355, 261.551, 52700.525 21/10/07,12:21:51,14,07,1, 11.9,1,1, 7.300, 10545.360, 261.595, 52700.548 21/10/07,12:21:51,15,07,1, 11.9,1,1, 7.300, 10545.358, 261.596, 52700.499 21/10/07,12:21:51,16,07,1, 11.9,1,1, 7.300, 10545.375, 261.577, 52700.550 21/10/07,12:21:51,17,07,1, 11.9,1,1, 7.300, 10545.377, 261.583, 52700.540 21/10/07,12:21:51,18,07,1, 11.9,1,1, 7.300, 10545.390, 261.563, 52700.494 21/10/07,12:21:51,19,07,1, 11.9,1,1, 7.300, 10545.399, 261.572, 52700.522 21/10/07,12:21:52,00,07,1, 11.8,1,1, 7.299, 10545.393, 261.572, 52700.522 21/10/07,12:21:52,01,07,1, 11.8,1,1, 7.299, 10545.390, 261.523, 52700.549 21/10/07,12:21:52,02,07,1, 11.8,1,1, 7.299, 10545.397, 261.541, 52700.485 21/10/07,12:21:52,03,07,1, 11.8,1,1, 7.299, 10545.413, 261.554, 52700.575 21/10/07,12:21:52,04,07,1, 11.8,1,1, 7.299, 10545.388, 261.512, 52700.521 21/10/07,12:21:52,05,07,1, 11.8,1,1, 7.299, 10545.412, 261.513, 52700.496 21/10/07,12:21:52,06,07,1, 11.8,1,1, 7.299, 10545.404, 261.556, 52700.525 21/10/07,12:21:52,07,07,1, 11.8,1,1, 7.299, 10545.412, 261.549, 52700.503 21/10/07,12:21:52,08,07,1, 11.8,1,1, 7.299, 10545.436, 261.533, 52700.466 21/10/07,12:21:52,09,07,1, 11.8,1,1, 7.299, 10545.401, 261.548, 52700.538 21/10/07,12:21:52,10,07,1, 11.8,1,1, 7.299, 10545.416, 261.550, 52700.505 21/10/07,12:21:52,11,07,1, 11.8,1,1, 7.299, 10545.426, 261.545, 52700.491 21/10/07,12:21:52,12,07,1, 11.8,1,1, 7.299, 10545.439, 261.515, 52700.462 21/10/07,12:21:52,13,07,1, 11.8,1,1, 7.299, 10545.456, 261.523, 52700.492 21/10/07,12:21:52,14,07,1, 11.8,1,1, 7.299, 10545.454, 261.543, 52700.483 21/10/07,12:21:52,15,07,1, 11.8,1,1, 7.299, 10545.466, 261.546, 52700.525 21/10/07,12:21:52,16,07,1, 11.8,1,1, 7.299, 10545.471, 261.534, 52700.467 21/10/07,12:21:52,17,07,1, 11.8,1,1, 7.299, 10545.452, 261.521, 52700.512 21/10/07,12:21:52,18,07,1, 11.8,1,1, 7.299, 10545.461, 261.516, 52700.492 21/10/07,12:21:52,19,07,1, 11.8,1,1, 7.299, 10545.427, 261.521, 52700.500 21/10/07,12:21:53,00,07,1, 11.9,1,1, 7.302, 10545.427, 261.521, 52700.500 21/10/07,12:21:53,01,07,1, 11.9,1,1, 7.302, 10545.457, 261.543, 52700.517 21/10/07,12:21:53,02,07,1, 11.9,1,1, 7.302, 10545.472, 261.520, 52700.546 21/10/07,12:21:53,03,07,1, 11.9,1,1, 7.302, 10545.486, 261.531, 52700.543 21/10/07,12:21:53,04,07,1, 11.9,1,1, 7.302, 10545.508, 261.542, 52700.519 21/10/07,12:21:53,05,07,1, 11.9,1,1, 7.302, 10545.502, 261.526, 52700.531 21/10/07,12:21:53,06,07,1, 11.9,1,1, 7.302, 10545.515, 261.516, 52700.462 21/10/07,12:21:53,07,07,1, 11.9,1,1, 7.302, 10545.487, 261.542, 52700.541 21/10/07,12:21:53,08,07,1, 11.9,1,1, 7.302, 10545.554, 261.570, 52700.741 21/10/07,12:21:53,09,07,1, 11.9,1,1, 7.302, 10545.524, 261.504, 52700.426 21/10/07,12:21:53,10,07,1, 11.9,1,1, 7.302, 10545.484, 261.543, 52700.506 21/10/07,12:21:53,11,07,1, 11.9,1,1, 7.302, 10545.467, 261.531, 52700.501 21/10/07,12:21:53,12,07,1, 11.9,1,1, 7.302, 10545.515, 261.544, 52700.510 21/10/07,12:21:53,13,07,1, 11.9,1,1, 7.302, 10545.537, 261.502, 52700.466 21/10/07,12:21:53,14,07,1, 11.9,1,1, 7.302, 10545.542, 261.559, 52700.507 21/10/07,12:21:53,15,07,1, 11.9,1,1, 7.302, 10545.525, 261.531, 52700.498 21/10/07,12:21:53,16,07,1, 11.9,1,1, 7.302, 10545.527, 261.504, 52700.439 21/10/07,12:21:53,17,07,1, 11.9,1,1, 7.302, 10545.520, 261.536, 52700.494 21/10/07,12:21:53,18,07,1, 11.9,1,1, 7.302, 10545.507, 261.528, 52700.467 21/10/07,12:21:53,19,07,1, 11.9,1,1, 7.302, 10545.519, 261.517, 52700.481 21/10/07,12:21:54,00,07,1, 11.8,1,1, 7.299, 10545.518, 261.517, 52700.481 21/10/07,12:21:54,01,07,1, 11.8,1,1, 7.299, 10545.555, 261.533, 52700.461 21/10/07,12:21:54,02,07,1, 11.8,1,1, 7.299, 10545.571, 261.488, 52700.465 21/10/07,12:21:54,03,07,1, 11.8,1,1, 7.299, 10545.550, 261.531, 52700.485 21/10/07,12:21:54,04,07,1, 11.8,1,1, 7.299, 10545.562, 261.525, 52700.473 21/10/07,12:21:54,05,07,1, 11.8,1,1, 7.299, 10545.553, 261.544, 52700.442 21/10/07,12:21:54,06,07,1, 11.8,1,1, 7.299, 10545.585, 261.522, 52700.489 21/10/07,12:21:54,07,07,1, 11.8,1,1, 7.299, 10545.589, 261.513, 52700.469 21/10/07,12:21:54,08,07,1, 11.8,1,1, 7.299, 10545.602, 261.486, 52700.435 21/10/07,12:21:54,09,07,1, 11.8,1,1, 7.299, 10545.576, 261.522, 52700.452 21/10/07,12:21:54,10,07,1, 11.8,1,1, 7.299, 10545.583, 261.485, 52700.428 21/10/07,12:21:54,11,07,1, 11.8,1,1, 7.299, 10545.575, 261.528, 52700.441 21/10/07,12:21:54,12,07,1, 11.8,1,1, 7.299, 10545.589, 261.497, 52700.455 21/10/07,12:21:54,13,07,1, 11.8,1,1, 7.299, 10545.599, 261.526, 52700.444 21/10/07,12:21:54,14,07,1, 11.8,1,1, 7.299, 10545.620, 261.508, 52700.484 21/10/07,12:21:54,15,07,1, 11.8,1,1, 7.299, 10545.595, 261.508, 52700.439 21/10/07,12:21:54,16,07,1, 11.8,1,1, 7.299, 10545.595, 261.502, 52700.455 21/10/07,12:21:54,17,07,1, 11.8,1,1, 7.299, 10545.587, 261.473, 52700.418 21/10/07,12:21:54,18,07,1, 11.8,1,1, 7.299, 10545.627, 261.500, 52700.460 21/10/07,12:21:54,19,07,1, 11.8,1,1, 7.299, 10545.625, 261.471, 52700.495 21/10/07,12:21:55,00,06,1, 11.8,1,1, 7.301, 10545.619, 261.471, 52700.495 21/10/07,12:21:55,01,06,1, 11.8,1,1, 7.301, 10545.639, 261.489, 52700.471 21/10/07,12:21:55,02,06,1, 11.8,1,1, 7.301, 10545.625, 261.477, 52700.460 21/10/07,12:21:55,03,06,1, 11.8,1,1, 7.301, 10545.659, 261.454, 52700.478 21/10/07,12:21:55,04,06,1, 11.8,1,1, 7.301, 10545.654, 261.491, 52700.444 21/10/07,12:21:55,05,06,1, 11.8,1,1, 7.301, 10545.647, 261.478, 52700.453 21/10/07,12:21:55,06,06,1, 11.8,1,1, 7.301, 10545.657, 261.475, 52700.399 21/10/07,12:21:55,07,06,1, 11.8,1,1, 7.301, 10545.653, 261.451, 52700.416 21/10/07,12:21:55,08,06,1, 11.8,1,1, 7.301, 10545.666, 261.486, 52700.407 21/10/07,12:21:55,09,06,1, 11.8,1,1, 7.301, 10545.667, 261.494, 52700.446 21/10/07,12:21:55,10,06,1, 11.8,1,1, 7.301, 10545.681, 261.477, 52700.427 21/10/07,12:21:55,11,06,1, 11.8,1,1, 7.301, 10545.697, 261.508, 52700.446 21/10/07,12:21:55,12,06,1, 11.8,1,1, 7.301, 10545.678, 261.512, 52700.418 21/10/07,12:21:55,13,06,1, 11.8,1,1, 7.301, 10545.661, 261.475, 52700.319 21/10/07,12:21:55,14,06,1, 11.8,1,1, 7.301, 10545.716, 261.488, 52700.480 21/10/07,12:21:55,15,06,1, 11.8,1,1, 7.301, 10545.719, 261.454, 52700.347 21/10/07,12:21:55,16,06,1, 11.8,1,1, 7.301, 10545.732, 261.463, 52700.388 21/10/07,12:21:55,17,06,1, 11.8,1,1, 7.301, 10545.714, 261.478, 52700.394 21/10/07,12:21:55,18,06,1, 11.8,1,1, 7.301, 10545.710, 261.469, 52700.446 21/10/07,12:21:55,19,06,1, 11.8,1,1, 7.301, 10545.729, 261.465, 52700.409 21/10/07,12:21:56,00,07,1, 11.9,1,1, 7.303, 10545.727, 261.465, 52700.409 21/10/07,12:21:56,01,07,1, 11.9,1,1, 7.303, 10545.725, 261.455, 52700.412 21/10/07,12:21:56,02,07,1, 11.9,1,1, 7.303, 10545.759, 261.459, 52700.423 21/10/07,12:21:56,03,07,1, 11.9,1,1, 7.303, 10545.745, 261.452, 52700.412 21/10/07,12:21:56,04,07,1, 11.9,1,1, 7.303, 10545.729, 261.474, 52700.397 21/10/07,12:21:56,05,07,1, 11.9,1,1, 7.303, 10545.767, 261.449, 52700.408 21/10/07,12:21:56,06,07,1, 11.9,1,1, 7.303, 10545.768, 261.469, 52700.425 21/10/07,12:21:56,07,07,1, 11.9,1,1, 7.303, 10545.769, 261.453, 52700.370 21/10/07,12:21:56,08,07,1, 11.9,1,1, 7.303, 10545.767, 261.452, 52700.409 21/10/07,12:21:56,09,07,1, 11.9,1,1, 7.303, 10545.764, 261.476, 52700.406 21/10/07,12:21:56,10,07,1, 11.9,1,1, 7.303, 10545.762, 261.470, 52700.371 21/10/07,12:21:56,11,07,1, 11.9,1,1, 7.303, 10545.771, 261.458, 52700.404 21/10/07,12:21:56,12,07,1, 11.9,1,1, 7.303, 10545.784, 261.462, 52700.385 21/10/07,12:21:56,13,07,1, 11.9,1,1, 7.303, 10545.784, 261.456, 52700.405 21/10/07,12:21:56,14,07,1, 11.9,1,1, 7.303, 10545.794, 261.480, 52700.400 21/10/07,12:21:56,15,07,1, 11.9,1,1, 7.303, 10545.785, 261.445, 52700.387 21/10/07,12:21:56,16,07,1, 11.9,1,1, 7.303, 10545.786, 261.451, 52700.391 21/10/07,12:21:56,17,07,1, 11.9,1,1, 7.303, 10545.821, 261.431, 52700.398 21/10/07,12:21:56,18,07,1, 11.9,1,1, 7.303, 10545.834, 261.469, 52700.441 21/10/07,12:21:56,19,07,1, 11.9,1,1, 7.303, 10545.801, 261.430, 52700.370 21/10/07,12:21:57,00,07,1, 11.9,1,1, 7.299, 10545.794, 261.430, 52700.370 21/10/07,12:21:57,01,07,1, 11.9,1,1, 7.299, 10545.846, 261.453, 52700.386 21/10/07,12:21:57,02,07,1, 11.9,1,1, 7.299, 10545.868, 261.439, 52700.417 21/10/07,12:21:57,03,07,1, 11.9,1,1, 7.299, 10545.880, 261.431, 52700.346 21/10/07,12:21:57,04,07,1, 11.9,1,1, 7.299, 10545.869, 261.454, 52700.370 21/10/07,12:21:57,05,07,1, 11.9,1,1, 7.299, 10545.880, 261.455, 52700.371 21/10/07,12:21:57,06,07,1, 11.9,1,1, 7.299, 10545.872, 261.431, 52700.361 21/10/07,12:21:57,07,07,1, 11.9,1,1, 7.299, 10545.875, 261.435, 52700.376 21/10/07,12:21:57,08,07,1, 11.9,1,1, 7.299, 10545.877, 261.443, 52700.371 21/10/07,12:21:57,09,07,1, 11.9,1,1, 7.299, 10545.902, 261.448, 52700.360 21/10/07,12:21:57,10,07,1, 11.9,1,1, 7.299, 10545.896, 261.444, 52700.383 21/10/07,12:21:57,11,07,1, 11.9,1,1, 7.299, 10545.911, 261.421, 52700.413 21/10/07,12:21:57,12,07,1, 11.9,1,1, 7.299, 10545.905, 261.408, 52700.376 21/10/07,12:21:57,13,07,1, 11.9,1,1, 7.299, 10545.933, 261.405, 52700.354 21/10/07,12:21:57,14,07,1, 11.9,1,1, 7.299, 10545.929, 261.424, 52700.376 21/10/07,12:21:57,15,07,1, 11.9,1,1, 7.299, 10545.915, 261.429, 52700.372 21/10/07,12:21:57,16,07,1, 11.9,1,1, 7.299, 10545.934, 261.404, 52700.357 21/10/07,12:21:57,17,07,1, 11.9,1,1, 7.299, 10545.918, 261.403, 52700.377 21/10/07,12:21:57,18,07,1, 11.9,1,1, 7.299, 10545.924, 261.409, 52700.366 21/10/07,12:21:57,19,07,1, 11.9,1,1, 7.299, 10545.955, 261.400, 52700.355 21/10/07,12:21:58,00,07,1, 11.8,1,1, 7.302, 10545.952, 261.400, 52700.355 21/10/07,12:21:58,01,07,1, 11.8,1,1, 7.302, 10545.960, 261.411, 52700.356 21/10/07,12:21:58,02,07,1, 11.8,1,1, 7.302, 10545.982, 261.434, 52700.368 21/10/07,12:21:58,03,07,1, 11.8,1,1, 7.302, 10545.978, 261.413, 52700.360 21/10/07,12:21:58,04,07,1, 11.8,1,1, 7.302, 10545.980, 261.388, 52700.358 21/10/07,12:21:58,05,07,1, 11.8,1,1, 7.302, 10545.979, 261.393, 52700.328 21/10/07,12:21:58,06,07,1, 11.8,1,1, 7.302, 10545.986, 261.420, 52700.356 21/10/07,12:21:58,07,07,1, 11.8,1,1, 7.302, 10545.968, 261.390, 52700.337 21/10/07,12:21:58,08,07,1, 11.8,1,1, 7.302, 10546.007, 261.422, 52700.384 21/10/07,12:21:58,09,07,1, 11.8,1,1, 7.302, 10546.009, 261.421, 52700.401 21/10/07,12:21:58,10,07,1, 11.8,1,1, 7.302, 10546.015, 261.420, 52700.359 21/10/07,12:21:58,11,07,1, 11.8,1,1, 7.302, 10546.019, 261.391, 52700.361 21/10/07,12:21:58,12,07,1, 11.8,1,1, 7.302, 10545.995, 261.404, 52700.382 21/10/07,12:21:58,13,07,1, 11.8,1,1, 7.302, 10546.024, 261.397, 52700.320 21/10/07,12:21:58,14,07,1, 11.8,1,1, 7.302, 10546.028, 261.382, 52700.293 21/10/07,12:21:58,15,07,1, 11.8,1,1, 7.302, 10546.008, 261.399, 52700.308 21/10/07,12:21:58,16,07,1, 11.8,1,1, 7.302, 10546.052, 261.385, 52700.336 21/10/07,12:21:58,17,07,1, 11.8,1,1, 7.302, 10546.029, 261.410, 52700.323 21/10/07,12:21:58,18,07,1, 11.8,1,1, 7.302, 10546.035, 261.374, 52700.363 21/10/07,12:21:58,19,07,1, 11.8,1,1, 7.302, 10546.053, 261.411, 52700.351 21/10/07,12:21:59,00,07,1, 11.8,1,1, 7.303, 10546.052, 261.411, 52700.351 21/10/07,12:21:59,01,07,1, 11.8,1,1, 7.303, 10546.044, 261.368, 52700.318 21/10/07,12:21:59,02,07,1, 11.8,1,1, 7.303, 10546.051, 261.391, 52700.334 21/10/07,12:21:59,03,07,1, 11.8,1,1, 7.303, 10546.062, 261.386, 52700.309 21/10/07,12:21:59,04,07,1, 11.8,1,1, 7.303, 10546.083, 261.422, 52700.366 21/10/07,12:21:59,05,07,1, 11.8,1,1, 7.303, 10546.056, 261.372, 52700.307 21/10/07,12:21:59,06,07,1, 11.8,1,1, 7.303, 10546.075, 261.363, 52700.307 21/10/07,12:21:59,07,07,1, 11.8,1,1, 7.303, 10546.093, 261.377, 52700.328 21/10/07,12:21:59,08,07,1, 11.8,1,1, 7.303, 10546.099, 261.370, 52700.337 21/10/07,12:21:59,09,07,1, 11.8,1,1, 7.303, 10546.118, 261.373, 52700.313 21/10/07,12:21:59,10,07,1, 11.8,1,1, 7.303, 10546.109, 261.376, 52700.317 21/10/07,12:21:59,11,07,1, 11.8,1,1, 7.303, 10546.092, 261.353, 52700.279 21/10/07,12:21:59,12,07,1, 11.8,1,1, 7.303, 10546.128, 261.354, 52700.280 21/10/07,12:21:59,13,07,1, 11.8,1,1, 7.303, 10546.107, 261.340, 52700.257 21/10/07,12:21:59,14,07,1, 11.8,1,1, 7.303, 10546.106, 261.368, 52700.301 21/10/07,12:21:59,15,07,1, 11.8,1,1, 7.303, 10546.137, 261.354, 52700.292 21/10/07,12:21:59,16,07,1, 11.8,1,1, 7.303, 10546.158, 261.387, 52700.283 21/10/07,12:21:59,17,07,1, 11.8,1,1, 7.303, 10546.148, 261.365, 52700.306 21/10/07,12:21:59,18,07,1, 11.8,1,1, 7.303, 10546.173, 261.379, 52700.291 21/10/07,12:21:59,19,07,1, 11.8,1,1, 7.303, 10546.161, 261.330, 52700.294 21/10/07,12:22:00,00,07,1, 11.9,1,1, 7.299, 10546.161, 261.330, 52700.294 21/10/07,12:22:00,01,07,1, 11.9,1,1, 7.299, 10546.160, 261.356, 52700.294 21/10/07,12:22:00,02,07,1, 11.9,1,1, 7.299, 10546.174, 261.354, 52700.290 21/10/07,12:22:00,03,07,1, 11.9,1,1, 7.299, 10546.157, 261.363, 52700.339 21/10/07,12:22:00,04,07,1, 11.9,1,1, 7.299, 10546.193, 261.358, 52700.323 21/10/07,12:22:00,05,07,1, 11.9,1,1, 7.299, 10546.182, 261.351, 52700.283 21/10/07,12:22:00,06,07,1, 11.9,1,1, 7.299, 10546.185, 261.320, 52700.283 21/10/07,12:22:00,07,07,1, 11.9,1,1, 7.299, 10546.197, 261.326, 52700.259 21/10/07,12:22:00,08,07,1, 11.9,1,1, 7.299, 10546.184, 261.327, 52700.227 21/10/07,12:22:00,09,07,1, 11.9,1,1, 7.299, 10546.203, 261.345, 52700.221 21/10/07,12:22:00,10,07,1, 11.9,1,1, 7.299, 10546.222, 261.345, 52700.245 21/10/07,12:22:00,11,07,1, 11.9,1,1, 7.299, 10546.198, 261.355, 52700.246 21/10/07,12:22:00,12,07,1, 11.9,1,1, 7.299, 10546.250, 261.326, 52700.273 21/10/07,12:22:00,13,07,1, 11.9,1,1, 7.299, 10546.228, 261.327, 52700.217 21/10/07,12:22:00,14,07,1, 11.9,1,1, 7.299, 10546.237, 261.352, 52700.260 21/10/07,12:22:00,15,07,1, 11.9,1,1, 7.299, 10546.235, 261.313, 52700.240 21/10/07,12:22:00,16,07,1, 11.9,1,1, 7.299, 10546.254, 261.359, 52700.294 21/10/07,12:22:00,17,07,1, 11.9,1,1, 7.299, 10546.233, 261.324, 52700.237 21/10/07,12:22:00,18,07,1, 11.9,1,1, 7.299, 10546.214, 261.345, 52700.272 21/10/07,12:22:00,19,07,1, 11.9,1,1, 7.299, 10546.274, 261.315, 52700.287 21/10/07,12:22:01,00,07,1, 11.8,1,1, 7.301, 10546.269, 261.315, 52700.287 21/10/07,12:22:01,01,07,1, 11.8,1,1, 7.301, 10546.279, 261.331, 52700.259 21/10/07,12:22:01,02,07,1, 11.8,1,1, 7.301, 10546.294, 261.331, 52700.280 21/10/07,12:22:01,03,07,1, 11.8,1,1, 7.301, 10546.296, 261.324, 52700.278 21/10/07,12:22:01,04,07,1, 11.8,1,1, 7.301, 10546.290, 261.332, 52700.268 21/10/07,12:22:01,05,07,1, 11.8,1,1, 7.301, 10546.283, 261.318, 52700.254 21/10/07,12:22:01,06,07,1, 11.8,1,1, 7.301, 10546.322, 261.343, 52700.255 21/10/07,12:22:01,07,07,1, 11.8,1,1, 7.301, 10546.329, 261.311, 52700.245 21/10/07,12:22:01,08,07,1, 11.8,1,1, 7.301, 10546.317, 261.335, 52700.274 21/10/07,12:22:01,09,07,1, 11.8,1,1, 7.301, 10546.315, 261.327, 52700.257 21/10/07,12:22:01,10,07,1, 11.8,1,1, 7.301, 10546.331, 261.343, 52700.277 21/10/07,12:22:01,11,07,1, 11.8,1,1, 7.301, 10546.336, 261.318, 52700.268 21/10/07,12:22:01,12,07,1, 11.8,1,1, 7.301, 10546.331, 261.337, 52700.254 21/10/07,12:22:01,13,07,1, 11.8,1,1, 7.301, 10546.353, 261.345, 52700.259 21/10/07,12:22:01,14,07,1, 11.8,1,1, 7.301, 10546.359, 261.356, 52700.263 21/10/07,12:22:01,15,07,1, 11.8,1,1, 7.301, 10546.355, 261.340, 52700.259 21/10/07,12:22:01,16,07,1, 11.8,1,1, 7.301, 10546.365, 261.332, 52700.279 21/10/07,12:22:01,17,07,1, 11.8,1,1, 7.301, 10546.363, 261.321, 52700.224 21/10/07,12:22:01,18,07,1, 11.8,1,1, 7.301, 10546.381, 261.304, 52700.214 21/10/07,12:22:01,19,07,1, 11.8,1,1, 7.301, 10546.363, 261.255, 52700.202 21/10/07,12:22:02,00,07,1, 11.9,1,1, 7.299, 10546.361, 261.255, 52700.202 21/10/07,12:22:02,01,07,1, 11.9,1,1, 7.299, 10546.404, 261.295, 52700.210 21/10/07,12:22:02,02,07,1, 11.9,1,1, 7.299, 10546.391, 261.268, 52700.176 21/10/07,12:22:02,03,07,1, 11.9,1,1, 7.299, 10546.386, 261.257, 52700.196 21/10/07,12:22:02,04,07,1, 11.9,1,1, 7.299, 10546.422, 261.304, 52700.253 21/10/07,12:22:02,05,07,1, 11.9,1,1, 7.299, 10546.398, 261.290, 52700.242 21/10/07,12:22:02,06,07,1, 11.9,1,1, 7.299, 10546.401, 261.262, 52700.190 21/10/07,12:22:02,07,07,1, 11.9,1,1, 7.299, 10546.421, 261.295, 52700.213 21/10/07,12:22:02,08,07,1, 11.9,1,1, 7.299, 10546.427, 261.284, 52700.205 21/10/07,12:22:02,09,07,1, 11.9,1,1, 7.299, 10546.437, 261.271, 52700.228 21/10/07,12:22:02,10,07,1, 11.9,1,1, 7.299, 10546.435, 261.274, 52700.246 21/10/07,12:22:02,11,07,1, 11.9,1,1, 7.299, 10546.464, 261.294, 52700.244 21/10/07,12:22:02,12,07,1, 11.9,1,1, 7.299, 10546.425, 261.263, 52700.188 21/10/07,12:22:02,13,07,1, 11.9,1,1, 7.299, 10546.449, 261.292, 52700.225 21/10/07,12:22:02,14,07,1, 11.9,1,1, 7.299, 10546.458, 261.275, 52700.213 21/10/07,12:22:02,15,07,1, 11.9,1,1, 7.299, 10546.442, 261.245, 52700.218 21/10/07,12:22:02,16,07,1, 11.9,1,1, 7.299, 10546.453, 261.267, 52700.196 21/10/07,12:22:02,17,07,1, 11.9,1,1, 7.299, 10546.437, 261.288, 52700.229 21/10/07,12:22:02,18,07,1, 11.9,1,1, 7.299, 10546.468, 261.293, 52700.211 21/10/07,12:22:02,19,07,1, 11.9,1,1, 7.299, 10546.454, 261.283, 52700.221 21/10/07,12:22:03,00,07,1, 11.8,1,1, 7.303, 10546.453, 261.283, 52700.221 21/10/07,12:22:03,01,07,1, 11.8,1,1, 7.303, 10546.495, 261.266, 52700.229 21/10/07,12:22:03,02,07,1, 11.8,1,1, 7.303, 10546.514, 261.253, 52700.218 21/10/07,12:22:03,03,07,1, 11.8,1,1, 7.303, 10546.484, 261.273, 52700.232 21/10/07,12:22:03,04,07,1, 11.8,1,1, 7.303, 10546.489, 261.286, 52700.196 21/10/07,12:22:03,05,07,1, 11.8,1,1, 7.303, 10546.516, 261.251, 52700.194 21/10/07,12:22:03,06,07,1, 11.8,1,1, 7.303, 10546.517, 261.263, 52700.217 21/10/07,12:22:03,07,07,1, 11.8,1,1, 7.303, 10546.518, 261.236, 52700.186 21/10/07,12:22:03,08,07,1, 11.8,1,1, 7.303, 10546.505, 261.223, 52700.175 21/10/07,12:22:03,09,07,1, 11.8,1,1, 7.303, 10546.516, 261.241, 52700.153 21/10/07,12:22:03,10,07,1, 11.8,1,1, 7.303, 10546.533, 261.219, 52700.111 21/10/07,12:22:03,11,07,1, 11.8,1,1, 7.303, 10546.525, 261.223, 52700.167 21/10/07,12:22:03,12,07,1, 11.8,1,1, 7.303, 10546.514, 261.231, 52700.180 21/10/07,12:22:03,13,07,1, 11.8,1,1, 7.303, 10546.554, 261.255, 52700.164 21/10/07,12:22:03,14,07,1, 11.8,1,1, 7.303, 10546.547, 261.225, 52700.173 21/10/07,12:22:03,15,07,1, 11.8,1,1, 7.303, 10546.551, 261.217, 52700.169 21/10/07,12:22:03,16,07,1, 11.8,1,1, 7.303, 10546.578, 261.212, 52700.183 21/10/07,12:22:03,17,07,1, 11.8,1,1, 7.303, 10546.577, 261.232, 52700.192 21/10/07,12:22:03,18,07,1, 11.8,1,1, 7.303, 10546.585, 261.210, 52700.183 21/10/07,12:22:03,19,07,1, 11.8,1,1, 7.303, 10546.586, 261.215, 52700.180 21/10/07,12:22:04,00,07,1, 11.8,1,1, 7.303, 10546.578, 261.215, 52700.180 21/10/07,12:22:04,01,07,1, 11.8,1,1, 7.303, 10546.620, 261.225, 52700.155 21/10/07,12:22:04,02,07,1, 11.8,1,1, 7.303, 10546.639, 261.197, 52700.160 21/10/07,12:22:04,03,07,1, 11.8,1,1, 7.303, 10546.628, 261.202, 52700.168 21/10/07,12:22:04,04,07,1, 11.8,1,1, 7.303, 10546.653, 261.208, 52700.161 21/10/07,12:22:04,05,07,1, 11.8,1,1, 7.303, 10546.646, 261.233, 52700.170 21/10/07,12:22:04,06,07,1, 11.8,1,1, 7.303, 10546.639, 261.200, 52700.090 21/10/07,12:22:04,07,07,1, 11.8,1,1, 7.303, 10546.648, 261.201, 52700.117 21/10/07,12:22:04,08,07,1, 11.8,1,1, 7.303, 10546.669, 261.188, 52700.162 21/10/07,12:22:04,09,07,1, 11.8,1,1, 7.303, 10546.638, 261.203, 52700.177 21/10/07,12:22:04,10,07,1, 11.8,1,1, 7.303, 10546.668, 261.209, 52700.130 21/10/07,12:22:04,11,07,1, 11.8,1,1, 7.303, 10546.643, 261.221, 52700.131 21/10/07,12:22:04,12,07,1, 11.8,1,1, 7.303, 10546.662, 261.219, 52700.124 21/10/07,12:22:04,13,07,1, 11.8,1,1, 7.303, 10546.684, 261.225, 52700.146 21/10/07,12:22:04,14,07,1, 11.8,1,1, 7.303, 10546.650, 261.186, 52700.110 21/10/07,12:22:04,15,07,1, 11.8,1,1, 7.303, 10546.661, 261.186, 52700.160 21/10/07,12:22:04,16,07,1, 11.8,1,1, 7.303, 10546.699, 261.209, 52700.120 21/10/07,12:22:04,17,07,1, 11.8,1,1, 7.303, 10546.696, 261.156, 52700.102 21/10/07,12:22:04,18,07,1, 11.8,1,1, 7.303, 10546.699, 261.187, 52700.137 21/10/07,12:22:04,19,07,1, 11.8,1,1, 7.303, 10546.696, 261.211, 52700.103 21/10/07,12:22:05,00,07,1, 11.9,1,1, 7.303, 10546.695, 261.211, 52700.103 21/10/07,12:22:05,01,07,1, 11.9,1,1, 7.303, 10546.706, 261.208, 52700.147 21/10/07,12:22:05,02,07,1, 11.9,1,1, 7.303, 10546.715, 261.182, 52700.134 21/10/07,12:22:05,03,07,1, 11.9,1,1, 7.303, 10546.699, 261.197, 52700.189 21/10/07,12:22:05,04,07,1, 11.9,1,1, 7.303, 10546.732, 261.190, 52700.057 21/10/07,12:22:05,05,07,1, 11.9,1,1, 7.303, 10546.723, 261.174, 52700.044 21/10/07,12:22:05,06,07,1, 11.9,1,1, 7.303, 10546.726, 261.173, 52700.082 21/10/07,12:22:05,07,07,1, 11.9,1,1, 7.303, 10546.748, 261.196, 52700.073 21/10/07,12:22:05,08,07,1, 11.9,1,1, 7.303, 10546.754, 261.170, 52700.104 21/10/07,12:22:05,09,07,1, 11.9,1,1, 7.303, 10546.722, 261.179, 52700.094 21/10/07,12:22:05,10,07,1, 11.9,1,1, 7.303, 10546.764, 261.178, 52700.116 21/10/07,12:22:05,11,07,1, 11.9,1,1, 7.303, 10546.747, 261.157, 52700.082 21/10/07,12:22:05,12,07,1, 11.9,1,1, 7.303, 10546.751, 261.160, 52700.093 21/10/07,12:22:05,13,07,1, 11.9,1,1, 7.303, 10546.738, 261.123, 52699.847 21/10/07,12:22:05,14,07,1, 11.9,1,1, 7.303, 10546.725, 261.156, 52700.189 21/10/07,12:22:05,15,07,1, 11.9,1,1, 7.303, 10546.791, 261.157, 52700.185 21/10/07,12:22:05,16,07,1, 11.9,1,1, 7.303, 10546.767, 261.165, 52700.117 21/10/07,12:22:05,17,07,1, 11.9,1,1, 7.303, 10546.766, 261.148, 52700.109 21/10/07,12:22:05,18,07,1, 11.9,1,1, 7.303, 10546.800, 261.176, 52700.129 21/10/07,12:22:05,19,07,1, 11.9,1,1, 7.303, 10546.795, 261.139, 52700.058 21/10/07,12:22:06,00,07,1, 11.8,1,1, 7.302, 10546.787, 261.139, 52700.058 21/10/07,12:22:06,01,07,1, 11.8,1,1, 7.302, 10546.799, 261.107, 52699.850 21/10/07,12:22:06,02,07,1, 11.8,1,1, 7.302, 10546.798, 261.153, 52700.112 21/10/07,12:22:06,03,07,1, 11.8,1,1, 7.302, 10546.803, 261.135, 52700.102 21/10/07,12:22:06,04,07,1, 11.8,1,1, 7.302, 10546.782, 261.102, 52700.106 21/10/07,12:22:06,05,07,1, 11.8,1,1, 7.302, 10546.827, 261.136, 52700.153 21/10/07,12:22:06,06,07,1, 11.8,1,1, 7.302, 10546.833, 261.157, 52700.135 21/10/07,12:22:06,07,07,1, 11.8,1,1, 7.302, 10546.821, 261.144, 52700.049 21/10/07,12:22:06,08,07,1, 11.8,1,1, 7.302, 10546.863, 261.141, 52700.126 21/10/07,12:22:06,09,07,1, 11.8,1,1, 7.302, 10546.838, 261.145, 52700.074 21/10/07,12:22:06,10,07,1, 11.8,1,1, 7.302, 10546.866, 261.164, 52700.060 21/10/07,12:22:06,11,07,1, 11.8,1,1, 7.302, 10546.874, 261.127, 52700.097 21/10/07,12:22:06,12,07,1, 11.8,1,1, 7.302, 10546.860, 261.144, 52700.098 21/10/07,12:22:06,13,07,1, 11.8,1,1, 7.302, 10546.869, 261.129, 52700.074 21/10/07,12:22:06,14,07,1, 11.8,1,1, 7.302, 10546.867, 261.109, 52700.063 21/10/07,12:22:06,15,07,1, 11.8,1,1, 7.302, 10546.876, 261.114, 52700.036 21/10/07,12:22:06,16,07,1, 11.8,1,1, 7.302, 10546.884, 261.122, 52700.086 21/10/07,12:22:06,17,07,1, 11.8,1,1, 7.302, 10546.859, 261.110, 52700.063 21/10/07,12:22:06,18,07,1, 11.8,1,1, 7.302, 10546.871, 261.140, 52700.015 21/10/07,12:22:06,19,07,1, 11.8,1,1, 7.302, 10546.896, 261.124, 52700.036 21/10/07,12:22:07,00,07,1, 11.8,1,1, 7.304, 10546.895, 261.124, 52700.036 21/10/07,12:22:07,01,07,1, 11.8,1,1, 7.304, 10546.869, 261.085, 52700.049 21/10/07,12:22:07,02,07,1, 11.8,1,1, 7.304, 10546.940, 261.089, 52699.999 21/10/07,12:22:07,03,07,1, 11.8,1,1, 7.304, 10546.888, 261.100, 52700.024 21/10/07,12:22:07,04,07,1, 11.8,1,1, 7.304, 10546.888, 261.090, 52700.034 21/10/07,12:22:07,05,07,1, 11.8,1,1, 7.304, 10546.898, 261.110, 52700.053 21/10/07,12:22:07,06,07,1, 11.8,1,1, 7.304, 10546.925, 261.088, 52700.031 21/10/07,12:22:07,07,07,1, 11.8,1,1, 7.304, 10546.928, 261.085, 52700.038 21/10/07,12:22:07,08,07,1, 11.8,1,1, 7.304, 10546.925, 261.110, 52700.036 21/10/07,12:22:07,09,07,1, 11.8,1,1, 7.304, 10546.923, 261.121, 52700.050 21/10/07,12:22:07,10,07,1, 11.8,1,1, 7.304, 10546.933, 261.097, 52700.043 21/10/07,12:22:07,11,07,1, 11.8,1,1, 7.304, 10546.950, 261.093, 52700.073 21/10/07,12:22:07,12,07,1, 11.8,1,1, 7.304, 10546.938, 261.077, 52700.042 21/10/07,12:22:07,13,07,1, 11.8,1,1, 7.304, 10546.953, 261.067, 52700.017 21/10/07,12:22:07,14,07,1, 11.8,1,1, 7.304, 10546.962, 261.065, 52700.024 21/10/07,12:22:07,15,07,1, 11.8,1,1, 7.304, 10546.954, 261.071, 52700.031 21/10/07,12:22:07,16,07,1, 11.8,1,1, 7.304, 10546.947, 261.033, 52700.011 21/10/07,12:22:07,17,07,1, 11.8,1,1, 7.304, 10546.957, 261.080, 52700.079 21/10/07,12:22:07,18,07,1, 11.8,1,1, 7.304, 10546.953, 261.045, 52700.042 21/10/07,12:22:07,19,07,1, 11.8,1,1, 7.304, 10546.954, 261.062, 52700.028 21/10/07,12:22:08,00,07,1, 11.8,1,1, 7.303, 10546.954, 261.062, 52700.028 21/10/07,12:22:08,01,07,1, 11.8,1,1, 7.303, 10546.993, 261.090, 52700.024 21/10/07,12:22:08,02,07,1, 11.8,1,1, 7.303, 10547.011, 261.072, 52700.013 21/10/07,12:22:08,03,07,1, 11.8,1,1, 7.303, 10547.012, 261.067, 52700.042 21/10/07,12:22:08,04,07,1, 11.8,1,1, 7.303, 10547.024, 261.046, 52700.040 21/10/07,12:22:08,05,07,1, 11.8,1,1, 7.303, 10547.043, 261.044, 52700.001 21/10/07,12:22:08,06,07,1, 11.8,1,1, 7.303, 10547.016, 261.051, 52700.008 21/10/07,12:22:08,07,07,1, 11.8,1,1, 7.303, 10547.046, 261.070, 52700.015 21/10/07,12:22:08,08,07,1, 11.8,1,1, 7.303, 10547.013, 261.045, 52700.025 21/10/07,12:22:08,09,07,1, 11.8,1,1, 7.303, 10547.029, 261.052, 52700.032 21/10/07,12:22:08,10,07,1, 11.8,1,1, 7.303, 10547.024, 261.046, 52699.976 21/10/07,12:22:08,11,07,1, 11.8,1,1, 7.303, 10547.024, 261.034, 52699.988 21/10/07,12:22:08,12,07,1, 11.8,1,1, 7.303, 10547.038, 261.056, 52700.014 21/10/07,12:22:08,13,07,1, 11.8,1,1, 7.303, 10547.044, 261.069, 52700.007 21/10/07,12:22:08,14,07,1, 11.8,1,1, 7.303, 10547.058, 261.068, 52700.021 21/10/07,12:22:08,15,07,1, 11.8,1,1, 7.303, 10547.036, 261.016, 52699.972 21/10/07,12:22:08,16,07,1, 11.8,1,1, 7.303, 10547.066, 261.052, 52699.980 21/10/07,12:22:08,17,07,1, 11.8,1,1, 7.303, 10547.081, 261.034, 52699.992 21/10/07,12:22:08,18,07,1, 11.8,1,1, 7.303, 10547.060, 261.018, 52699.840 21/10/07,12:22:08,19,07,1, 11.8,1,1, 7.303, 10547.065, 261.029, 52699.997 21/10/07,12:22:09,00,06,1, 11.9,1,1, 7.303, 10547.062, 261.029, 52699.997 21/10/07,12:22:09,01,06,1, 11.9,1,1, 7.303, 10547.055, 261.035, 52700.004 21/10/07,12:22:09,02,06,1, 11.9,1,1, 7.303, 10547.095, 261.051, 52700.046 21/10/07,12:22:09,03,06,1, 11.9,1,1, 7.303, 10547.077, 260.996, 52699.986 21/10/07,12:22:09,04,06,1, 11.9,1,1, 7.303, 10547.099, 261.004, 52699.968 21/10/07,12:22:09,05,06,1, 11.9,1,1, 7.303, 10547.105, 261.015, 52699.967 21/10/07,12:22:09,06,06,1, 11.9,1,1, 7.303, 10547.104, 261.001, 52699.961 21/10/07,12:22:09,07,06,1, 11.9,1,1, 7.303, 10547.098, 261.010, 52699.991 21/10/07,12:22:09,08,06,1, 11.9,1,1, 7.303, 10547.120, 261.026, 52700.024 21/10/07,12:22:09,09,06,1, 11.9,1,1, 7.303, 10547.123, 261.004, 52699.976 21/10/07,12:22:09,10,06,1, 11.9,1,1, 7.303, 10547.116, 261.008, 52700.005 21/10/07,12:22:09,11,06,1, 11.9,1,1, 7.303, 10547.108, 261.001, 52699.978 21/10/07,12:22:09,12,06,1, 11.9,1,1, 7.303, 10547.116, 261.019, 52699.973 21/10/07,12:22:09,13,06,1, 11.9,1,1, 7.303, 10547.105, 261.000, 52699.963 21/10/07,12:22:09,14,06,1, 11.9,1,1, 7.303, 10547.140, 261.011, 52700.016 21/10/07,12:22:09,15,06,1, 11.9,1,1, 7.303, 10547.135, 261.005, 52699.990 21/10/07,12:22:09,16,06,1, 11.9,1,1, 7.303, 10547.144, 261.001, 52700.006 21/10/07,12:22:09,17,06,1, 11.9,1,1, 7.303, 10547.148, 260.994, 52700.003 21/10/07,12:22:09,18,06,1, 11.9,1,1, 7.303, 10547.159, 260.983, 52699.977 21/10/07,12:22:09,19,06,1, 11.9,1,1, 7.303, 10547.179, 260.979, 52699.982 21/10/07,12:22:10,00,08,1, 11.8,1,1, 7.304, 10547.171, 260.979, 52699.982 21/10/07,12:22:10,01,08,1, 11.8,1,1, 7.304, 10547.169, 260.956, 52699.941 21/10/07,12:22:10,02,08,1, 11.8,1,1, 7.304, 10547.170, 260.986, 52700.017 21/10/07,12:22:10,03,08,1, 11.8,1,1, 7.304, 10547.190, 261.009, 52699.987 21/10/07,12:22:10,04,08,1, 11.8,1,1, 7.304, 10547.181, 260.967, 52699.969 21/10/07,12:22:10,05,08,1, 11.8,1,1, 7.304, 10547.164, 260.972, 52699.989 21/10/07,12:22:10,06,08,1, 11.8,1,1, 7.304, 10547.161, 260.944, 52699.944 21/10/07,12:22:10,07,08,1, 11.8,1,1, 7.304, 10547.193, 261.001, 52699.984 21/10/07,12:22:10,08,08,1, 11.8,1,1, 7.304, 10547.169, 260.936, 52699.949 21/10/07,12:22:10,09,08,1, 11.8,1,1, 7.304, 10547.197, 260.961, 52699.979 21/10/07,12:22:10,10,08,1, 11.8,1,1, 7.304, 10547.182, 260.971, 52699.989 21/10/07,12:22:10,11,08,1, 11.8,1,1, 7.304, 10547.185, 260.969, 52699.952 21/10/07,12:22:10,12,08,1, 11.8,1,1, 7.304, 10547.206, 260.953, 52699.950 21/10/07,12:22:10,13,08,1, 11.8,1,1, 7.304, 10547.168, 260.970, 52699.956 21/10/07,12:22:10,14,08,1, 11.8,1,1, 7.304, 10547.200, 260.929, 52699.957 21/10/07,12:22:10,15,08,1, 11.8,1,1, 7.304, 10547.215, 260.998, 52699.988 21/10/07,12:22:10,16,08,1, 11.8,1,1, 7.304, 10547.222, 260.987, 52699.986 21/10/07,12:22:10,17,08,1, 11.8,1,1, 7.304, 10547.195, 260.970, 52700.050 21/10/07,12:22:10,18,08,1, 11.8,1,1, 7.304, 10547.237, 260.968, 52699.962 21/10/07,12:22:10,19,08,1, 11.8,1,1, 7.304, 10547.224, 260.946, 52699.928 21/10/07,12:22:11,00,07,1, 11.8,1,1, 7.301, 10547.221, 260.946, 52699.928 21/10/07,12:22:11,01,07,1, 11.8,1,1, 7.301, 10547.230, 260.978, 52699.949 21/10/07,12:22:11,02,07,1, 11.8,1,1, 7.301, 10547.227, 260.963, 52699.937 21/10/07,12:22:11,03,07,1, 11.8,1,1, 7.301, 10547.225, 260.955, 52699.916 21/10/07,12:22:11,04,07,1, 11.8,1,1, 7.301, 10547.270, 260.961, 52699.930 21/10/07,12:22:11,05,07,1, 11.8,1,1, 7.301, 10547.230, 260.993, 52699.975 21/10/07,12:22:11,06,07,1, 11.8,1,1, 7.301, 10547.228, 260.971, 52699.965 21/10/07,12:22:11,07,07,1, 11.8,1,1, 7.301, 10547.231, 260.974, 52699.972 21/10/07,12:22:11,08,07,1, 11.8,1,1, 7.301, 10547.245, 260.979, 52699.964 21/10/07,12:22:11,09,07,1, 11.8,1,1, 7.301, 10547.267, 260.947, 52699.967 21/10/07,12:22:11,10,07,1, 11.8,1,1, 7.301, 10547.251, 260.963, 52699.989 21/10/07,12:22:11,11,07,1, 11.8,1,1, 7.301, 10547.264, 260.937, 52699.936 21/10/07,12:22:11,12,07,1, 11.8,1,1, 7.301, 10547.266, 260.912, 52699.956 21/10/07,12:22:11,13,07,1, 11.8,1,1, 7.301, 10547.268, 260.930, 52699.958 21/10/07,12:22:11,14,07,1, 11.8,1,1, 7.301, 10547.274, 260.923, 52699.917 21/10/07,12:22:11,15,07,1, 11.8,1,1, 7.301, 10547.287, 260.933, 52699.955 21/10/07,12:22:11,16,07,1, 11.8,1,1, 7.301, 10547.270, 260.956, 52699.978 21/10/07,12:22:11,17,07,1, 11.8,1,1, 7.301, 10547.250, 260.927, 52699.959 21/10/07,12:22:11,18,07,1, 11.8,1,1, 7.301, 10547.281, 260.937, 52699.919 21/10/07,12:22:11,19,07,1, 11.8,1,1, 7.301, 10547.294, 260.914, 52699.889 21/10/07,12:22:12,00,07,1, 12.0,1,1, 7.300, 10547.287, 260.914, 52699.889 21/10/07,12:22:12,01,07,1, 12.0,1,1, 7.300, 10547.312, 260.926, 52699.888 21/10/07,12:22:12,02,07,1, 12.0,1,1, 7.300, 10547.293, 260.909, 52699.910 21/10/07,12:22:12,03,07,1, 12.0,1,1, 7.300, 10547.324, 260.949, 52699.952 21/10/07,12:22:12,04,07,1, 12.0,1,1, 7.300, 10547.290, 260.925, 52699.898 21/10/07,12:22:12,05,07,1, 12.0,1,1, 7.300, 10547.307, 260.909, 52699.920 21/10/07,12:22:12,06,07,1, 12.0,1,1, 7.300, 10547.315, 260.910, 52699.979 21/10/07,12:22:12,07,07,1, 12.0,1,1, 7.300, 10547.310, 260.904, 52699.915 21/10/07,12:22:12,08,07,1, 12.0,1,1, 7.300, 10547.313, 260.907, 52699.934 21/10/07,12:22:12,09,07,1, 12.0,1,1, 7.300, 10547.310, 260.919, 52699.915 21/10/07,12:22:12,10,07,1, 12.0,1,1, 7.300, 10547.338, 260.903, 52699.980 21/10/07,12:22:12,11,07,1, 12.0,1,1, 7.300, 10547.326, 260.913, 52699.925 21/10/07,12:22:12,12,07,1, 12.0,1,1, 7.300, 10547.317, 260.890, 52699.906 21/10/07,12:22:12,13,07,1, 12.0,1,1, 7.300, 10547.317, 260.930, 52699.920 21/10/07,12:22:12,14,07,1, 12.0,1,1, 7.300, 10547.332, 260.905, 52699.927 21/10/07,12:22:12,15,07,1, 12.0,1,1, 7.300, 10547.304, 260.895, 52699.894 21/10/07,12:22:12,16,07,1, 12.0,1,1, 7.300, 10547.331, 260.885, 52699.876 21/10/07,12:22:12,17,07,1, 12.0,1,1, 7.300, 10547.356, 260.905, 52699.882 21/10/07,12:22:12,18,07,1, 12.0,1,1, 7.300, 10547.307, 260.886, 52699.904 21/10/07,12:22:12,19,07,1, 12.0,1,1, 7.300, 10547.339, 260.906, 52699.901 21/10/07,12:22:13,00,07,1, 11.8,1,1, 7.299, 10547.338, 260.906, 52699.901 21/10/07,12:22:13,01,07,1, 11.8,1,1, 7.299, 10547.339, 260.877, 52699.907 21/10/07,12:22:13,02,07,1, 11.8,1,1, 7.299, 10547.340, 260.920, 52699.882 21/10/07,12:22:13,03,07,1, 11.8,1,1, 7.299, 10547.316, 260.858, 52699.852 21/10/07,12:22:13,04,07,1, 11.8,1,1, 7.299, 10547.361, 260.887, 52699.902 21/10/07,12:22:13,05,07,1, 11.8,1,1, 7.299, 10547.345, 260.885, 52699.856 21/10/07,12:22:13,06,07,1, 11.8,1,1, 7.299, 10547.378, 260.875, 52699.802 21/10/07,12:22:13,07,07,1, 11.8,1,1, 7.299, 10547.343, 260.863, 52699.943 21/10/07,12:22:13,08,07,1, 11.8,1,1, 7.299, 10547.351, 260.875, 52699.932 21/10/07,12:22:13,09,07,1, 11.8,1,1, 7.299, 10547.382, 260.895, 52699.938 21/10/07,12:22:13,10,07,1, 11.8,1,1, 7.299, 10547.372, 260.848, 52699.899 21/10/07,12:22:13,11,07,1, 11.8,1,1, 7.299, 10547.396, 260.860, 52699.810 21/10/07,12:22:13,12,07,1, 11.8,1,1, 7.299, 10547.412, 260.838, 52699.898 21/10/07,12:22:13,13,07,1, 11.8,1,1, 7.299, 10547.405, 260.848, 52699.919 21/10/07,12:22:13,14,07,1, 11.8,1,1, 7.299, 10547.400, 260.834, 52699.874 21/10/07,12:22:13,15,07,1, 11.8,1,1, 7.299, 10547.389, 260.863, 52699.915 21/10/07,12:22:13,16,07,1, 11.8,1,1, 7.299, 10547.385, 260.871, 52699.910 21/10/07,12:22:13,17,07,1, 11.8,1,1, 7.299, 10547.395, 260.834, 52699.858 21/10/07,12:22:13,18,07,1, 11.8,1,1, 7.299, 10547.415, 260.827, 52699.873 21/10/07,12:22:13,19,07,1, 11.8,1,1, 7.299, 10547.413, 260.830, 52699.868 21/10/07,12:22:14,00,07,1, 11.9,1,1, 7.301, 10547.413, 260.830, 52699.868 21/10/07,12:22:14,01,07,1, 11.9,1,1, 7.301, 10547.421, 260.841, 52699.846 21/10/07,12:22:14,02,07,1, 11.9,1,1, 7.301, 10547.426, 260.844, 52699.868 21/10/07,12:22:14,03,07,1, 11.9,1,1, 7.301, 10547.414, 260.851, 52699.878 21/10/07,12:22:14,04,07,1, 11.9,1,1, 7.301, 10547.415, 260.849, 52699.872 21/10/07,12:22:14,05,07,1, 11.9,1,1, 7.301, 10547.416, 260.838, 52699.854 21/10/07,12:22:14,06,07,1, 11.9,1,1, 7.301, 10547.407, 260.871, 52699.837 21/10/07,12:22:14,07,07,1, 11.9,1,1, 7.301, 10547.411, 260.841, 52699.857 21/10/07,12:22:14,08,07,1, 11.9,1,1, 7.301, 10547.439, 260.846, 52699.865 21/10/07,12:22:14,09,07,1, 11.9,1,1, 7.301, 10547.429, 260.828, 52699.825 21/10/07,12:22:14,10,07,1, 11.9,1,1, 7.301, 10547.428, 260.851, 52699.821 21/10/07,12:22:14,11,07,1, 11.9,1,1, 7.301, 10547.454, 260.879, 52699.874 21/10/07,12:22:14,12,07,1, 11.9,1,1, 7.301, 10547.431, 260.841, 52699.847 21/10/07,12:22:14,13,07,1, 11.9,1,1, 7.301, 10547.438, 260.857, 52699.858 21/10/07,12:22:14,14,07,1, 11.9,1,1, 7.301, 10547.441, 260.834, 52699.883 21/10/07,12:22:14,15,07,1, 11.9,1,1, 7.301, 10547.424, 260.798, 52699.836 21/10/07,12:22:14,16,07,1, 11.9,1,1, 7.301, 10547.450, 260.858, 52699.863 21/10/07,12:22:14,17,07,1, 11.9,1,1, 7.301, 10547.441, 260.839, 52699.842 21/10/07,12:22:14,18,07,1, 11.9,1,1, 7.301, 10547.438, 260.830, 52699.864 21/10/07,12:22:14,19,07,1, 11.9,1,1, 7.301, 10547.443, 260.807, 52699.836 21/10/07,12:22:15,00,07,1, 11.8,1,1, 7.301, 10547.438, 260.807, 52699.836 21/10/07,12:22:15,01,07,1, 11.8,1,1, 7.301, 10547.468, 260.804, 52699.869 21/10/07,12:22:15,02,07,1, 11.8,1,1, 7.301, 10547.437, 260.808, 52699.819 21/10/07,12:22:15,03,07,1, 11.8,1,1, 7.301, 10547.471, 260.816, 52699.867 21/10/07,12:22:15,04,07,1, 11.8,1,1, 7.301, 10547.439, 260.776, 52699.867 21/10/07,12:22:15,05,07,1, 11.8,1,1, 7.301, 10547.456, 260.796, 52699.842 21/10/07,12:22:15,06,07,1, 11.8,1,1, 7.301, 10547.466, 260.812, 52699.874 21/10/07,12:22:15,07,07,1, 11.8,1,1, 7.301, 10547.498, 260.820, 52699.905 21/10/07,12:22:15,08,07,1, 11.8,1,1, 7.301, 10547.465, 260.825, 52699.853 21/10/07,12:22:15,09,07,1, 11.8,1,1, 7.301, 10547.460, 260.837, 52699.862 21/10/07,12:22:15,10,07,1, 11.8,1,1, 7.301, 10547.480, 260.835, 52699.837 21/10/07,12:22:15,11,07,1, 11.8,1,1, 7.301, 10547.477, 260.815, 52699.858 21/10/07,12:22:15,12,07,1, 11.8,1,1, 7.301, 10547.518, 260.800, 52699.836 21/10/07,12:22:15,13,07,1, 11.8,1,1, 7.301, 10547.479, 260.799, 52699.826 21/10/07,12:22:15,14,07,1, 11.8,1,1, 7.301, 10547.507, 260.773, 52699.860 21/10/07,12:22:15,15,07,1, 11.8,1,1, 7.301, 10547.531, 260.777, 52699.857 21/10/07,12:22:15,16,07,1, 11.8,1,1, 7.301, 10547.492, 260.774, 52699.856 21/10/07,12:22:15,17,07,1, 11.8,1,1, 7.301, 10547.503, 260.771, 52699.807 21/10/07,12:22:15,18,07,1, 11.8,1,1, 7.301, 10547.510, 260.772, 52699.812 21/10/07,12:22:15,19,07,1, 11.8,1,1, 7.301, 10547.502, 260.742, 52699.838 21/10/07,12:22:16,00,07,1, 11.9,1,1, 7.304, 10547.496, 260.742, 52699.838 21/10/07,12:22:16,01,07,1, 11.9,1,1, 7.304, 10547.519, 260.761, 52699.809 21/10/07,12:22:16,02,07,1, 11.9,1,1, 7.304, 10547.501, 260.796, 52699.840 21/10/07,12:22:16,03,07,1, 11.9,1,1, 7.304, 10547.508, 260.792, 52699.822 21/10/07,12:22:16,04,07,1, 11.9,1,1, 7.304, 10547.533, 260.771, 52699.818 21/10/07,12:22:16,05,07,1, 11.9,1,1, 7.304, 10547.528, 260.777, 52699.763 21/10/07,12:22:16,06,07,1, 11.9,1,1, 7.304, 10547.519, 260.770, 52699.827 21/10/07,12:22:16,07,07,1, 11.9,1,1, 7.304, 10547.521, 260.766, 52699.842 21/10/07,12:22:16,08,07,1, 11.9,1,1, 7.304, 10547.522, 260.779, 52699.824 21/10/07,12:22:16,09,07,1, 11.9,1,1, 7.304, 10547.540, 260.778, 52699.848 21/10/07,12:22:16,10,07,1, 11.9,1,1, 7.304, 10547.542, 260.797, 52699.789 21/10/07,12:22:16,11,07,1, 11.9,1,1, 7.304, 10547.534, 260.790, 52699.814 21/10/07,12:22:16,12,07,1, 11.9,1,1, 7.304, 10547.537, 260.807, 52699.840 21/10/07,12:22:16,13,07,1, 11.9,1,1, 7.304, 10547.548, 260.768, 52699.827 21/10/07,12:22:16,14,07,1, 11.9,1,1, 7.304, 10547.545, 260.777, 52699.804 21/10/07,12:22:16,15,07,1, 11.9,1,1, 7.304, 10547.558, 260.764, 52699.781 21/10/07,12:22:16,16,07,1, 11.9,1,1, 7.304, 10547.553, 260.793, 52699.819 21/10/07,12:22:16,17,07,1, 11.9,1,1, 7.304, 10547.548, 260.769, 52699.812 21/10/07,12:22:16,18,07,1, 11.9,1,1, 7.304, 10547.592, 260.774, 52699.801 21/10/07,12:22:16,19,07,1, 11.9,1,1, 7.304, 10547.559, 260.776, 52699.815 21/10/07,12:22:17,00,07,1, 11.8,1,1, 7.300, 10547.554, 260.776, 52699.815 21/10/07,12:22:17,01,07,1, 11.8,1,1, 7.300, 10547.570, 260.785, 52699.824 21/10/07,12:22:17,02,07,1, 11.8,1,1, 7.300, 10547.569, 260.763, 52699.779 21/10/07,12:22:17,03,07,1, 11.8,1,1, 7.300, 10547.581, 260.775, 52699.753 21/10/07,12:22:17,04,07,1, 11.8,1,1, 7.300, 10547.595, 260.794, 52699.861 21/10/07,12:22:17,05,07,1, 11.8,1,1, 7.300, 10547.596, 260.793, 52699.849 21/10/07,12:22:17,06,07,1, 11.8,1,1, 7.300, 10547.583, 260.748, 52699.812 21/10/07,12:22:17,07,07,1, 11.8,1,1, 7.300, 10547.587, 260.750, 52699.834 21/10/07,12:22:17,08,07,1, 11.8,1,1, 7.300, 10547.578, 260.750, 52699.814 21/10/07,12:22:17,09,07,1, 11.8,1,1, 7.300, 10547.602, 260.749, 52699.809 21/10/07,12:22:17,10,07,1, 11.8,1,1, 7.300, 10547.554, 260.718, 52699.754 21/10/07,12:22:17,11,07,1, 11.8,1,1, 7.300, 10547.603, 260.733, 52699.790 21/10/07,12:22:17,12,07,1, 11.8,1,1, 7.300, 10547.587, 260.765, 52699.777 21/10/07,12:22:17,13,07,1, 11.8,1,1, 7.300, 10547.597, 260.726, 52699.806 21/10/07,12:22:17,14,07,1, 11.8,1,1, 7.300, 10547.619, 260.733, 52699.789 21/10/07,12:22:17,15,07,1, 11.8,1,1, 7.300, 10547.619, 260.742, 52699.790 21/10/07,12:22:17,16,07,1, 11.8,1,1, 7.300, 10547.615, 260.716, 52699.765 21/10/07,12:22:17,17,07,1, 11.8,1,1, 7.300, 10547.625, 260.712, 52699.810 21/10/07,12:22:17,18,07,1, 11.8,1,1, 7.300, 10547.639, 260.721, 52699.812 21/10/07,12:22:17,19,07,1, 11.8,1,1, 7.300, 10547.637, 260.733, 52699.802 21/10/07,12:22:18,00,07,1, 11.8,1,1, 7.302, 10547.630, 260.733, 52699.802 21/10/07,12:22:18,01,07,1, 11.8,1,1, 7.302, 10547.648, 260.737, 52699.765 21/10/07,12:22:18,02,07,1, 11.8,1,1, 7.302, 10547.644, 260.732, 52699.818 21/10/07,12:22:18,03,07,1, 11.8,1,1, 7.302, 10547.611, 260.722, 52699.572 21/10/07,12:22:18,04,07,1, 11.8,1,1, 7.302, 10547.615, 260.728, 52699.886 21/10/07,12:22:18,05,07,1, 11.8,1,1, 7.302, 10547.663, 260.742, 52699.878 21/10/07,12:22:18,06,07,1, 11.8,1,1, 7.302, 10547.673, 260.697, 52699.835 21/10/07,12:22:18,07,07,1, 11.8,1,1, 7.302, 10547.637, 260.720, 52699.812 21/10/07,12:22:18,08,07,1, 11.8,1,1, 7.302, 10547.612, 260.684, 52699.783 21/10/07,12:22:18,09,07,1, 11.8,1,1, 7.302, 10547.684, 260.715, 52699.793 21/10/07,12:22:18,10,07,1, 11.8,1,1, 7.302, 10547.672, 260.684, 52699.828 21/10/07,12:22:18,11,07,1, 11.8,1,1, 7.302, 10547.661, 260.688, 52699.782 21/10/07,12:22:18,12,07,1, 11.8,1,1, 7.302, 10547.677, 260.703, 52699.775 21/10/07,12:22:18,13,07,1, 11.8,1,1, 7.302, 10547.660, 260.694, 52699.776 21/10/07,12:22:18,14,07,1, 11.8,1,1, 7.302, 10547.659, 260.666, 52699.779 21/10/07,12:22:18,15,07,1, 11.8,1,1, 7.302, 10547.666, 260.675, 52699.793 21/10/07,12:22:18,16,07,1, 11.8,1,1, 7.302, 10547.680, 260.698, 52699.771 21/10/07,12:22:18,17,07,1, 11.8,1,1, 7.302, 10547.680, 260.677, 52699.800 21/10/07,12:22:18,18,07,1, 11.8,1,1, 7.302, 10547.690, 260.674, 52699.843 21/10/07,12:22:18,19,07,1, 11.8,1,1, 7.302, 10547.699, 260.666, 52699.737 21/10/07,12:22:19,00,07,1, 11.9,1,1, 7.303, 10547.696, 260.666, 52699.737 21/10/07,12:22:19,01,07,1, 11.9,1,1, 7.303, 10547.676, 260.703, 52699.782 21/10/07,12:22:19,02,07,1, 11.9,1,1, 7.303, 10547.677, 260.693, 52699.794 21/10/07,12:22:19,03,07,1, 11.9,1,1, 7.303, 10547.695, 260.677, 52699.806 21/10/07,12:22:19,04,07,1, 11.9,1,1, 7.303, 10547.661, 260.686, 52699.793 21/10/07,12:22:19,05,07,1, 11.9,1,1, 7.303, 10547.694, 260.667, 52699.784 21/10/07,12:22:19,06,07,1, 11.9,1,1, 7.303, 10547.696, 260.630, 52699.777 21/10/07,12:22:19,07,07,1, 11.9,1,1, 7.303, 10547.694, 260.693, 52699.799 21/10/07,12:22:19,08,07,1, 11.9,1,1, 7.303, 10547.720, 260.665, 52699.786 21/10/07,12:22:19,09,07,1, 11.9,1,1, 7.303, 10547.698, 260.671, 52699.783 21/10/07,12:22:19,10,07,1, 11.9,1,1, 7.303, 10547.680, 260.677, 52699.808 21/10/07,12:22:19,11,07,1, 11.9,1,1, 7.303, 10547.709, 260.679, 52699.816 21/10/07,12:22:19,12,07,1, 11.9,1,1, 7.303, 10547.686, 260.678, 52699.773 21/10/07,12:22:19,13,07,1, 11.9,1,1, 7.303, 10547.684, 260.655, 52699.743 21/10/07,12:22:19,14,07,1, 11.9,1,1, 7.303, 10547.718, 260.649, 52699.765 21/10/07,12:22:19,15,07,1, 11.9,1,1, 7.303, 10547.714, 260.676, 52699.768 21/10/07,12:22:19,16,07,1, 11.9,1,1, 7.303, 10547.707, 260.704, 52699.796 21/10/07,12:22:19,17,07,1, 11.9,1,1, 7.303, 10547.733, 260.673, 52699.806 21/10/07,12:22:19,18,07,1, 11.9,1,1, 7.303, 10547.723, 260.658, 52699.747 21/10/07,12:22:19,19,07,1, 11.9,1,1, 7.303, 10547.722, 260.656, 52699.784 21/10/07,12:22:20,00,07,1, 11.8,1,1, 7.300, 10547.721, 260.656, 52699.784 21/10/07,12:22:20,01,07,1, 11.8,1,1, 7.300, 10547.723, 260.655, 52699.720 21/10/07,12:22:20,02,07,1, 11.8,1,1, 7.300, 10547.710, 260.644, 52699.715 21/10/07,12:22:20,03,07,1, 11.8,1,1, 7.300, 10547.710, 260.671, 52699.728 21/10/07,12:22:20,04,07,1, 11.8,1,1, 7.300, 10547.726, 260.656, 52699.766 21/10/07,12:22:20,05,07,1, 11.8,1,1, 7.300, 10547.733, 260.661, 52699.729 21/10/07,12:22:20,06,07,1, 11.8,1,1, 7.300, 10547.755, 260.663, 52699.765 21/10/07,12:22:20,07,07,1, 11.8,1,1, 7.300, 10547.755, 260.678, 52699.772 21/10/07,12:22:20,08,07,1, 11.8,1,1, 7.300, 10547.732, 260.660, 52699.784 21/10/07,12:22:20,09,07,1, 11.8,1,1, 7.300, 10547.788, 260.663, 52699.784 21/10/07,12:22:20,10,07,1, 11.8,1,1, 7.300, 10547.780, 260.641, 52699.786 21/10/07,12:22:20,11,07,1, 11.8,1,1, 7.300, 10547.772, 260.695, 52699.763 21/10/07,12:22:20,12,07,1, 11.8,1,1, 7.300, 10547.781, 260.666, 52699.789 21/10/07,12:22:20,13,07,1, 11.8,1,1, 7.300, 10547.768, 260.643, 52699.766 21/10/07,12:22:20,14,07,1, 11.8,1,1, 7.300, 10547.773, 260.656, 52699.765 21/10/07,12:22:20,15,07,1, 11.8,1,1, 7.300, 10547.792, 260.670, 52699.758 21/10/07,12:22:20,16,07,1, 11.8,1,1, 7.300, 10547.771, 260.658, 52699.773 21/10/07,12:22:20,17,07,1, 11.8,1,1, 7.300, 10547.781, 260.638, 52699.754 21/10/07,12:22:20,18,07,1, 11.8,1,1, 7.300, 10547.782, 260.659, 52699.740 21/10/07,12:22:20,19,07,1, 11.8,1,1, 7.300, 10547.813, 260.628, 52699.723 21/10/07,12:22:21,00,07,1, 11.9,1,1, 7.302, 10547.805, 260.628, 52699.723 21/10/07,12:22:21,01,07,1, 11.9,1,1, 7.302, 10547.797, 260.637, 52699.721 21/10/07,12:22:21,02,07,1, 11.9,1,1, 7.302, 10547.806, 260.648, 52699.761 21/10/07,12:22:21,03,07,1, 11.9,1,1, 7.302, 10547.814, 260.638, 52699.734 21/10/07,12:22:21,04,07,1, 11.9,1,1, 7.302, 10547.802, 260.652, 52699.739 21/10/07,12:22:21,05,07,1, 11.9,1,1, 7.302, 10547.805, 260.616, 52699.726 21/10/07,12:22:21,06,07,1, 11.9,1,1, 7.302, 10547.795, 260.594, 52699.719 21/10/07,12:22:21,07,07,1, 11.9,1,1, 7.302, 10547.801, 260.627, 52699.744 21/10/07,12:22:21,08,07,1, 11.9,1,1, 7.302, 10547.819, 260.642, 52699.748 21/10/07,12:22:21,09,07,1, 11.9,1,1, 7.302, 10547.818, 260.641, 52699.712 21/10/07,12:22:21,10,07,1, 11.9,1,1, 7.302, 10547.831, 260.655, 52699.706 21/10/07,12:22:21,11,07,1, 11.9,1,1, 7.302, 10547.824, 260.618, 52699.727 21/10/07,12:22:21,12,07,1, 11.9,1,1, 7.302, 10547.825, 260.621, 52699.744 21/10/07,12:22:21,13,07,1, 11.9,1,1, 7.302, 10547.839, 260.599, 52699.753 21/10/07,12:22:21,14,07,1, 11.9,1,1, 7.302, 10547.853, 260.589, 52699.724 21/10/07,12:22:21,15,07,1, 11.9,1,1, 7.302, 10547.865, 260.624, 52699.695 21/10/07,12:22:21,16,07,1, 11.9,1,1, 7.302, 10547.844, 260.614, 52699.682 21/10/07,12:22:21,17,07,1, 11.9,1,1, 7.302, 10547.876, 260.599, 52699.693 21/10/07,12:22:21,18,07,1, 11.9,1,1, 7.302, 10547.841, 260.614, 52699.719 21/10/07,12:22:21,19,07,1, 11.9,1,1, 7.302, 10547.864, 260.620, 52699.722 21/10/07,12:22:22,00,07,1, 11.9,1,1, 7.303, 10547.863, 260.620, 52699.722 21/10/07,12:22:22,01,07,1, 11.9,1,1, 7.303, 10547.875, 260.615, 52699.683 21/10/07,12:22:22,02,07,1, 11.9,1,1, 7.303, 10547.869, 260.608, 52699.699 21/10/07,12:22:22,03,07,1, 11.9,1,1, 7.303, 10547.904, 260.616, 52699.767 21/10/07,12:22:22,04,07,1, 11.9,1,1, 7.303, 10547.889, 260.606, 52699.769 21/10/07,12:22:22,05,07,1, 11.9,1,1, 7.303, 10547.837, 260.630, 52699.811 21/10/07,12:22:22,06,07,1, 11.9,1,1, 7.303, 10547.884, 260.617, 52699.689 21/10/07,12:22:22,07,07,1, 11.9,1,1, 7.303, 10547.902, 260.581, 52699.729 21/10/07,12:22:22,08,07,1, 11.9,1,1, 7.303, 10547.876, 260.602, 52699.718 21/10/07,12:22:22,09,07,1, 11.9,1,1, 7.303, 10547.886, 260.605, 52699.613 21/10/07,12:22:22,10,07,1, 11.9,1,1, 7.303, 10547.859, 260.615, 52699.902 21/10/07,12:22:22,11,07,1, 11.9,1,1, 7.303, 10547.910, 260.589, 52699.783 21/10/07,12:22:22,12,07,1, 11.9,1,1, 7.303, 10547.864, 260.562, 52699.670 21/10/07,12:22:22,13,07,1, 11.9,1,1, 7.303, 10547.902, 260.603, 52699.729 21/10/07,12:22:22,14,07,1, 11.9,1,1, 7.303, 10547.904, 260.602, 52699.770 21/10/07,12:22:22,15,07,1, 11.9,1,1, 7.303, 10547.875, 260.595, 52699.748 21/10/07,12:22:22,16,07,1, 11.9,1,1, 7.303, 10547.899, 260.614, 52699.747 21/10/07,12:22:22,17,07,1, 11.9,1,1, 7.303, 10547.906, 260.610, 52699.734 21/10/07,12:22:22,18,07,1, 11.9,1,1, 7.303, 10547.901, 260.606, 52699.754 21/10/07,12:22:22,19,07,1, 11.9,1,1, 7.303, 10547.888, 260.578, 52699.714 21/10/07,12:22:23,00,07,1, 11.9,1,1, 7.302, 10547.880, 260.578, 52699.714 21/10/07,12:22:23,01,07,1, 11.9,1,1, 7.302, 10547.919, 260.602, 52699.705 21/10/07,12:22:23,02,07,1, 11.9,1,1, 7.302, 10547.924, 260.599, 52699.687 21/10/07,12:22:23,03,07,1, 11.9,1,1, 7.302, 10547.908, 260.570, 52699.671 21/10/07,12:22:23,04,07,1, 11.9,1,1, 7.302, 10547.918, 260.563, 52699.664 21/10/07,12:22:23,05,07,1, 11.9,1,1, 7.302, 10547.909, 260.604, 52699.643 21/10/07,12:22:23,06,07,1, 11.9,1,1, 7.302, 10547.924, 260.577, 52699.632 21/10/07,12:22:23,07,07,1, 11.9,1,1, 7.302, 10547.933, 260.597, 52699.819 21/10/07,12:22:23,08,07,1, 11.9,1,1, 7.302, 10547.922, 260.626, 52699.744 21/10/07,12:22:23,09,07,1, 11.9,1,1, 7.302, 10547.925, 260.578, 52699.690 21/10/07,12:22:23,10,07,1, 11.9,1,1, 7.302, 10547.920, 260.560, 52699.617 21/10/07,12:22:23,11,07,1, 11.9,1,1, 7.302, 10547.924, 260.561, 52699.694 21/10/07,12:22:23,12,07,1, 11.9,1,1, 7.302, 10547.973, 260.571, 52699.684 21/10/07,12:22:23,13,07,1, 11.9,1,1, 7.302, 10547.930, 260.574, 52699.707 21/10/07,12:22:23,14,07,1, 11.9,1,1, 7.302, 10547.991, 260.576, 52699.695 21/10/07,12:22:23,15,07,1, 11.9,1,1, 7.302, 10547.976, 260.567, 52699.683 21/10/07,12:22:23,16,07,1, 11.9,1,1, 7.302, 10547.987, 260.572, 52699.667 21/10/07,12:22:23,17,07,1, 11.9,1,1, 7.302, 10547.994, 260.599, 52699.696 21/10/07,12:22:23,18,07,1, 11.9,1,1, 7.302, 10547.966, 260.583, 52699.685 21/10/07,12:22:23,19,07,1, 11.9,1,1, 7.302, 10547.991, 260.588, 52699.677 21/10/07,12:22:24,00,07,1, 11.8,1,1, 7.306, 10547.988, 260.588, 52699.677 21/10/07,12:22:24,01,07,1, 11.8,1,1, 7.306, 10548.007, 260.610, 52699.687 21/10/07,12:22:24,02,07,1, 11.8,1,1, 7.306, 10547.967, 260.566, 52699.665 21/10/07,12:22:24,03,07,1, 11.8,1,1, 7.306, 10547.973, 260.558, 52699.703 21/10/07,12:22:24,04,07,1, 11.8,1,1, 7.306, 10548.014, 260.551, 52699.694 21/10/07,12:22:24,05,07,1, 11.8,1,1, 7.306, 10547.997, 260.553, 52699.674 21/10/07,12:22:24,06,07,1, 11.8,1,1, 7.306, 10548.044, 260.581, 52699.726 21/10/07,12:22:24,07,07,1, 11.8,1,1, 7.306, 10547.994, 260.558, 52699.678 21/10/07,12:22:24,08,07,1, 11.8,1,1, 7.306, 10548.010, 260.532, 52699.685 21/10/07,12:22:24,09,07,1, 11.8,1,1, 7.306, 10548.015, 260.565, 52699.690 21/10/07,12:22:24,10,07,1, 11.8,1,1, 7.306, 10548.013, 260.544, 52699.655 21/10/07,12:22:24,11,07,1, 11.8,1,1, 7.306, 10548.035, 260.579, 52699.668 21/10/07,12:22:24,12,07,1, 11.8,1,1, 7.306, 10548.037, 260.541, 52699.616 21/10/07,12:22:24,13,07,1, 11.8,1,1, 7.306, 10548.039, 260.581, 52699.663 21/10/07,12:22:24,14,07,1, 11.8,1,1, 7.306, 10548.007, 260.565, 52699.643 21/10/07,12:22:24,15,07,1, 11.8,1,1, 7.306, 10548.030, 260.532, 52699.666 21/10/07,12:22:24,16,07,1, 11.8,1,1, 7.306, 10548.049, 260.552, 52699.610 21/10/07,12:22:24,17,07,1, 11.8,1,1, 7.306, 10548.062, 260.604, 52699.642 21/10/07,12:22:24,18,07,1, 11.8,1,1, 7.306, 10548.062, 260.542, 52699.641 21/10/07,12:22:24,19,07,1, 11.8,1,1, 7.306, 10548.081, 260.544, 52699.664 21/10/07,12:22:25,00,07,1, 11.9,1,1, 7.303, 10548.080, 260.544, 52699.664 21/10/07,12:22:25,01,07,1, 11.9,1,1, 7.303, 10548.049, 260.551, 52699.590 21/10/07,12:22:25,02,07,1, 11.9,1,1, 7.303, 10548.060, 260.558, 52699.657 21/10/07,12:22:25,03,07,1, 11.9,1,1, 7.303, 10548.058, 260.534, 52699.630 21/10/07,12:22:25,04,07,1, 11.9,1,1, 7.303, 10548.081, 260.555, 52699.659 21/10/07,12:22:25,05,07,1, 11.9,1,1, 7.303, 10548.079, 260.553, 52699.675 21/10/07,12:22:25,06,07,1, 11.9,1,1, 7.303, 10548.090, 260.538, 52699.651 21/10/07,12:22:25,07,07,1, 11.9,1,1, 7.303, 10548.090, 260.558, 52699.611 21/10/07,12:22:25,08,07,1, 11.9,1,1, 7.303, 10548.078, 260.528, 52699.650 21/10/07,12:22:25,09,07,1, 11.9,1,1, 7.303, 10548.070, 260.567, 52699.631 21/10/07,12:22:25,10,07,1, 11.9,1,1, 7.303, 10548.091, 260.602, 52699.679 21/10/07,12:22:25,11,07,1, 11.9,1,1, 7.303, 10548.074, 260.557, 52699.645 21/10/07,12:22:25,12,07,1, 11.9,1,1, 7.303, 10548.078, 260.559, 52699.669 21/10/07,12:22:25,13,07,1, 11.9,1,1, 7.303, 10548.107, 260.566, 52699.725 21/10/07,12:22:25,14,07,1, 11.9,1,1, 7.303, 10548.122, 260.558, 52699.778 21/10/07,12:22:25,15,07,1, 11.9,1,1, 7.303, 10548.109, 260.547, 52699.599 21/10/07,12:22:25,16,07,1, 11.9,1,1, 7.303, 10548.082, 260.522, 52699.595 21/10/07,12:22:25,17,07,1, 11.9,1,1, 7.303, 10548.108, 260.532, 52699.609 21/10/07,12:22:25,18,07,1, 11.9,1,1, 7.303, 10548.099, 260.529, 52699.641 21/10/07,12:22:25,19,07,1, 11.9,1,1, 7.303, 10548.105, 260.491, 52699.631 21/10/07,12:22:26,00,07,1, 11.9,1,1, 7.302, 10548.097, 260.491, 52699.631 21/10/07,12:22:26,01,07,1, 11.9,1,1, 7.302, 10548.148, 260.538, 52699.665 21/10/07,12:22:26,02,07,1, 11.9,1,1, 7.302, 10548.140, 260.518, 52699.649 21/10/07,12:22:26,03,07,1, 11.9,1,1, 7.302, 10548.129, 260.529, 52699.620 21/10/07,12:22:26,04,07,1, 11.9,1,1, 7.302, 10548.111, 260.525, 52699.609 21/10/07,12:22:26,05,07,1, 11.9,1,1, 7.302, 10548.106, 260.547, 52699.596 21/10/07,12:22:26,06,07,1, 11.9,1,1, 7.302, 10548.121, 260.532, 52699.621 21/10/07,12:22:26,07,07,1, 11.9,1,1, 7.302, 10548.134, 260.529, 52699.608 21/10/07,12:22:26,08,07,1, 11.9,1,1, 7.302, 10548.146, 260.544, 52699.670 21/10/07,12:22:26,09,07,1, 11.9,1,1, 7.302, 10548.144, 260.515, 52699.628 21/10/07,12:22:26,10,07,1, 11.9,1,1, 7.302, 10548.136, 260.533, 52699.809 21/10/07,12:22:26,11,07,1, 11.9,1,1, 7.302, 10548.117, 260.546, 52699.657 21/10/07,12:22:26,12,07,1, 11.9,1,1, 7.302, 10548.125, 260.531, 52699.635 21/10/07,12:22:26,13,07,1, 11.9,1,1, 7.302, 10548.138, 260.523, 52699.630 21/10/07,12:22:26,14,07,1, 11.9,1,1, 7.302, 10548.156, 260.503, 52699.630 21/10/07,12:22:26,15,07,1, 11.9,1,1, 7.302, 10548.170, 260.513, 52699.579 21/10/07,12:22:26,16,07,1, 11.9,1,1, 7.302, 10548.168, 260.517, 52699.598 21/10/07,12:22:26,17,07,1, 11.9,1,1, 7.302, 10548.173, 260.563, 52699.637 21/10/07,12:22:26,18,07,1, 11.9,1,1, 7.302, 10548.161, 260.515, 52699.649 21/10/07,12:22:26,19,07,1, 11.9,1,1, 7.302, 10548.209, 260.494, 52699.642 21/10/07,12:22:27,00,07,1, 11.9,1,1, 7.300, 10548.205, 260.494, 52699.642 21/10/07,12:22:27,01,07,1, 11.9,1,1, 7.300, 10548.184, 260.519, 52699.604 21/10/07,12:22:27,02,07,1, 11.9,1,1, 7.300, 10548.207, 260.482, 52699.656 21/10/07,12:22:27,03,07,1, 11.9,1,1, 7.300, 10548.165, 260.503, 52699.691 21/10/07,12:22:27,04,07,1, 11.9,1,1, 7.300, 10548.224, 260.493, 52699.560 21/10/07,12:22:27,05,07,1, 11.9,1,1, 7.300, 10548.223, 260.515, 52699.605 21/10/07,12:22:27,06,07,1, 11.9,1,1, 7.300, 10548.212, 260.492, 52699.596 21/10/07,12:22:27,07,07,1, 11.9,1,1, 7.300, 10548.222, 260.517, 52699.638 21/10/07,12:22:27,08,07,1, 11.9,1,1, 7.300, 10548.251, 260.506, 52699.650 21/10/07,12:22:27,09,07,1, 11.9,1,1, 7.300, 10548.240, 260.521, 52699.656 21/10/07,12:22:27,10,07,1, 11.9,1,1, 7.300, 10548.245, 260.501, 52699.613 21/10/07,12:22:27,11,07,1, 11.9,1,1, 7.300, 10548.211, 260.505, 52699.610 21/10/07,12:22:27,12,07,1, 11.9,1,1, 7.300, 10548.249, 260.488, 52699.615 21/10/07,12:22:27,13,07,1, 11.9,1,1, 7.300, 10548.248, 260.502, 52699.630 21/10/07,12:22:27,14,07,1, 11.9,1,1, 7.300, 10548.234, 260.513, 52699.620 21/10/07,12:22:27,15,07,1, 11.9,1,1, 7.300, 10548.248, 260.496, 52699.601 21/10/07,12:22:27,16,07,1, 11.9,1,1, 7.300, 10548.268, 260.496, 52699.623 21/10/07,12:22:27,17,07,1, 11.9,1,1, 7.300, 10548.267, 260.510, 52699.622 21/10/07,12:22:27,18,07,1, 11.9,1,1, 7.300, 10548.287, 260.525, 52699.631 21/10/07,12:22:27,19,07,1, 11.9,1,1, 7.300, 10548.251, 260.507, 52699.598 21/10/07,12:22:28,00,07,1, 11.8,1,1, 7.305, 10548.247, 260.507, 52699.598 21/10/07,12:22:28,01,07,1, 11.8,1,1, 7.305, 10548.264, 260.517, 52699.676 21/10/07,12:22:28,02,07,1, 11.8,1,1, 7.305, 10548.287, 260.509, 52699.645 21/10/07,12:22:28,03,07,1, 11.8,1,1, 7.305, 10548.282, 260.518, 52699.632 21/10/07,12:22:28,04,07,1, 11.8,1,1, 7.305, 10548.287, 260.515, 52699.622 21/10/07,12:22:28,05,07,1, 11.8,1,1, 7.305, 10548.258, 260.519, 52699.610 21/10/07,12:22:28,06,07,1, 11.8,1,1, 7.305, 10548.294, 260.455, 52699.542 21/10/07,12:22:28,07,07,1, 11.8,1,1, 7.305, 10548.290, 260.501, 52699.615 21/10/07,12:22:28,08,07,1, 11.8,1,1, 7.305, 10548.274, 260.473, 52699.613 21/10/07,12:22:28,09,07,1, 11.8,1,1, 7.305, 10548.268, 260.499, 52699.567 21/10/07,12:22:28,10,07,1, 11.8,1,1, 7.305, 10548.293, 260.485, 52699.593 21/10/07,12:22:28,11,07,1, 11.8,1,1, 7.305, 10548.289, 260.504, 52699.596 21/10/07,12:22:28,12,07,1, 11.8,1,1, 7.305, 10548.308, 260.518, 52699.598 21/10/07,12:22:28,13,07,1, 11.8,1,1, 7.305, 10548.299, 260.513, 52699.579 21/10/07,12:22:28,14,07,1, 11.8,1,1, 7.305, 10548.299, 260.524, 52699.625 21/10/07,12:22:28,15,07,1, 11.8,1,1, 7.305, 10548.327, 260.508, 52699.628 21/10/07,12:22:28,16,07,1, 11.8,1,1, 7.305, 10548.318, 260.497, 52699.597 21/10/07,12:22:28,17,07,1, 11.8,1,1, 7.305, 10548.322, 260.494, 52699.590 21/10/07,12:22:28,18,07,1, 11.8,1,1, 7.305, 10548.330, 260.516, 52699.599 21/10/07,12:22:28,19,07,1, 11.8,1,1, 7.305, 10548.322, 260.518, 52699.555 21/10/07,12:22:29,00,07,1, 11.8,1,1, 7.302, 10548.314, 260.518, 52699.555 21/10/07,12:22:29,01,07,1, 11.8,1,1, 7.302, 10548.354, 260.481, 52699.556 21/10/07,12:22:29,02,07,1, 11.8,1,1, 7.302, 10548.337, 260.484, 52699.599 21/10/07,12:22:29,03,07,1, 11.8,1,1, 7.302, 10548.354, 260.503, 52699.571 21/10/07,12:22:29,04,07,1, 11.8,1,1, 7.302, 10548.347, 260.477, 52699.550 21/10/07,12:22:29,05,07,1, 11.8,1,1, 7.302, 10548.366, 260.498, 52699.571 21/10/07,12:22:29,06,07,1, 11.8,1,1, 7.302, 10548.324, 260.496, 52699.560 21/10/07,12:22:29,07,07,1, 11.8,1,1, 7.302, 10548.315, 260.469, 52699.536 21/10/07,12:22:29,08,07,1, 11.8,1,1, 7.302, 10548.351, 260.497, 52699.596 21/10/07,12:22:29,09,07,1, 11.8,1,1, 7.302, 10548.368, 260.495, 52699.566 21/10/07,12:22:29,10,07,1, 11.8,1,1, 7.302, 10548.367, 260.492, 52699.553 21/10/07,12:22:29,11,07,1, 11.8,1,1, 7.302, 10548.356, 260.448, 52699.544 21/10/07,12:22:29,12,07,1, 11.8,1,1, 7.302, 10548.379, 260.496, 52699.527 21/10/07,12:22:29,13,07,1, 11.8,1,1, 7.302, 10548.368, 260.463, 52699.564 21/10/07,12:22:29,14,07,1, 11.8,1,1, 7.302, 10548.377, 260.457, 52699.542 21/10/07,12:22:29,15,07,1, 11.8,1,1, 7.302, 10548.396, 260.467, 52699.584 21/10/07,12:22:29,16,07,1, 11.8,1,1, 7.302, 10548.355, 260.441, 52699.531 21/10/07,12:22:29,17,07,1, 11.8,1,1, 7.302, 10548.401, 260.465, 52699.556 21/10/07,12:22:29,18,07,1, 11.8,1,1, 7.302, 10548.403, 260.489, 52699.582 21/10/07,12:22:29,19,07,1, 11.8,1,1, 7.302, 10548.396, 260.466, 52699.538 21/10/07,12:22:30,00,07,1, 11.8,1,1, 7.303, 10548.389, 260.466, 52699.538 21/10/07,12:22:30,01,07,1, 11.8,1,1, 7.303, 10548.434, 260.493, 52699.564 21/10/07,12:22:30,02,07,1, 11.8,1,1, 7.303, 10548.430, 260.499, 52699.541 21/10/07,12:22:30,03,07,1, 11.8,1,1, 7.303, 10548.446, 260.475, 52699.608 21/10/07,12:22:30,04,07,1, 11.8,1,1, 7.303, 10548.420, 260.482, 52699.551 21/10/07,12:22:30,05,07,1, 11.8,1,1, 7.303, 10548.424, 260.465, 52699.578 21/10/07,12:22:30,06,07,1, 11.8,1,1, 7.303, 10548.449, 260.467, 52699.569 21/10/07,12:22:30,07,07,1, 11.8,1,1, 7.303, 10548.452, 260.476, 52699.552 21/10/07,12:22:30,08,07,1, 11.8,1,1, 7.303, 10548.409, 260.431, 52699.503 21/10/07,12:22:30,09,07,1, 11.8,1,1, 7.303, 10548.445, 260.501, 52699.552 21/10/07,12:22:30,10,07,1, 11.8,1,1, 7.303, 10548.451, 260.466, 52699.531 21/10/07,12:22:30,11,07,1, 11.8,1,1, 7.303, 10548.453, 260.453, 52699.528 21/10/07,12:22:30,12,07,1, 11.8,1,1, 7.303, 10548.448, 260.448, 52699.533 21/10/07,12:22:30,13,07,1, 11.8,1,1, 7.303, 10548.459, 260.440, 52699.495 21/10/07,12:22:30,14,07,1, 11.8,1,1, 7.303, 10548.468, 260.416, 52699.563 21/10/07,12:22:30,15,07,1, 11.8,1,1, 7.303, 10548.441, 260.453, 52699.517 21/10/07,12:22:30,16,07,1, 11.8,1,1, 7.303, 10548.477, 260.449, 52699.578 21/10/07,12:22:30,17,07,1, 11.8,1,1, 7.303, 10548.462, 260.436, 52699.533 21/10/07,12:22:30,18,07,1, 11.8,1,1, 7.303, 10548.466, 260.472, 52699.496 21/10/07,12:22:30,19,07,1, 11.8,1,1, 7.303, 10548.490, 260.466, 52699.696 21/10/07,12:22:31,00,07,1, 11.9,1,1, 7.301, 10548.489, 260.466, 52699.696 21/10/07,12:22:31,01,07,1, 11.9,1,1, 7.301, 10548.488, 260.459, 52699.622 21/10/07,12:22:31,02,07,1, 11.9,1,1, 7.301, 10548.494, 260.460, 52699.588 21/10/07,12:22:31,03,07,1, 11.9,1,1, 7.301, 10548.478, 260.464, 52699.548 21/10/07,12:22:31,04,07,1, 11.9,1,1, 7.301, 10548.465, 260.450, 52699.555 21/10/07,12:22:31,05,07,1, 11.9,1,1, 7.301, 10548.481, 260.421, 52699.503 21/10/07,12:22:31,06,07,1, 11.9,1,1, 7.301, 10548.517, 260.462, 52699.529 21/10/07,12:22:31,07,07,1, 11.9,1,1, 7.301, 10548.491, 260.442, 52699.518 21/10/07,12:22:31,08,07,1, 11.9,1,1, 7.301, 10548.502, 260.451, 52699.528 21/10/07,12:22:31,09,07,1, 11.9,1,1, 7.301, 10548.533, 260.484, 52699.574 21/10/07,12:22:31,10,07,1, 11.9,1,1, 7.301, 10548.496, 260.428, 52699.536 21/10/07,12:22:31,11,07,1, 11.9,1,1, 7.301, 10548.534, 260.430, 52699.546 21/10/07,12:22:31,12,07,1, 11.9,1,1, 7.301, 10548.514, 260.439, 52699.583 21/10/07,12:22:31,13,07,1, 11.9,1,1, 7.301, 10548.499, 260.432, 52699.520 21/10/07,12:22:31,14,07,1, 11.9,1,1, 7.301, 10548.543, 260.459, 52699.504 21/10/07,12:22:31,15,07,1, 11.9,1,1, 7.301, 10548.522, 260.436, 52699.500 21/10/07,12:22:31,16,07,1, 11.9,1,1, 7.301, 10548.518, 260.437, 52699.488 21/10/07,12:22:31,17,07,1, 11.9,1,1, 7.301, 10548.549, 260.442, 52699.515 21/10/07,12:22:31,18,07,1, 11.9,1,1, 7.301, 10548.530, 260.412, 52699.468 21/10/07,12:22:31,19,07,1, 11.9,1,1, 7.301, 10548.547, 260.480, 52699.505 21/10/07,12:22:32,00,06,1, 11.8,1,1, 7.303, 10548.539, 260.480, 52699.505 21/10/07,12:22:32,01,06,1, 11.8,1,1, 7.303, 10548.562, 260.446, 52699.468 21/10/07,12:22:32,02,06,1, 11.8,1,1, 7.303, 10548.585, 260.446, 52699.504 21/10/07,12:22:32,03,06,1, 11.8,1,1, 7.303, 10548.554, 260.428, 52699.535 21/10/07,12:22:32,04,06,1, 11.8,1,1, 7.303, 10548.580, 260.428, 52699.532 21/10/07,12:22:32,05,06,1, 11.8,1,1, 7.303, 10548.580, 260.436, 52699.503 21/10/07,12:22:32,06,06,1, 11.8,1,1, 7.303, 10548.575, 260.420, 52699.521 21/10/07,12:22:32,07,06,1, 11.8,1,1, 7.303, 10548.603, 260.440, 52699.492 21/10/07,12:22:32,08,06,1, 11.8,1,1, 7.303, 10548.577, 260.433, 52699.472 21/10/07,12:22:32,09,06,1, 11.8,1,1, 7.303, 10548.591, 260.453, 52699.470 21/10/07,12:22:32,10,06,1, 11.8,1,1, 7.303, 10548.585, 260.422, 52699.501 21/10/07,12:22:32,11,06,1, 11.8,1,1, 7.303, 10548.588, 260.444, 52699.534 21/10/07,12:22:32,12,06,1, 11.8,1,1, 7.303, 10548.620, 260.425, 52699.507 21/10/07,12:22:32,13,06,1, 11.8,1,1, 7.303, 10548.607, 260.450, 52699.522 21/10/07,12:22:32,14,06,1, 11.8,1,1, 7.303, 10548.617, 260.417, 52699.504 21/10/07,12:22:32,15,06,1, 11.8,1,1, 7.303, 10548.618, 260.419, 52699.530 21/10/07,12:22:32,16,06,1, 11.8,1,1, 7.303, 10548.626, 260.404, 52699.484 21/10/07,12:22:32,17,06,1, 11.8,1,1, 7.303, 10548.595, 260.410, 52699.483 21/10/07,12:22:32,18,06,1, 11.8,1,1, 7.303, 10548.620, 260.413, 52699.493 21/10/07,12:22:32,19,06,1, 11.8,1,1, 7.303, 10548.648, 260.438, 52699.492 21/10/07,12:22:33,00,06,1, 11.8,1,1, 7.307, 10548.648, 260.438, 52699.492 21/10/07,12:22:33,01,06,1, 11.8,1,1, 7.307, 10548.622, 260.436, 52699.499 21/10/07,12:22:33,02,06,1, 11.8,1,1, 7.307, 10548.624, 260.410, 52699.493 21/10/07,12:22:33,03,06,1, 11.8,1,1, 7.307, 10548.637, 260.402, 52699.507 21/10/07,12:22:33,04,06,1, 11.8,1,1, 7.307, 10548.622, 260.401, 52699.494 21/10/07,12:22:33,05,06,1, 11.8,1,1, 7.307, 10548.663, 260.432, 52699.501 21/10/07,12:22:33,06,06,1, 11.8,1,1, 7.307, 10548.618, 260.426, 52699.475 21/10/07,12:22:33,07,06,1, 11.8,1,1, 7.307, 10548.668, 260.406, 52699.480 21/10/07,12:22:33,08,06,1, 11.8,1,1, 7.307, 10548.675, 260.409, 52699.520 21/10/07,12:22:33,09,06,1, 11.8,1,1, 7.307, 10548.692, 260.449, 52699.499 21/10/07,12:22:33,10,06,1, 11.8,1,1, 7.307, 10548.664, 260.428, 52699.474 21/10/07,12:22:33,11,06,1, 11.8,1,1, 7.307, 10548.664, 260.396, 52699.523 21/10/07,12:22:33,12,06,1, 11.8,1,1, 7.307, 10548.683, 260.414, 52699.491 21/10/07,12:22:33,13,06,1, 11.8,1,1, 7.307, 10548.680, 260.409, 52699.485 21/10/07,12:22:33,14,06,1, 11.8,1,1, 7.307, 10548.682, 260.431, 52699.492 21/10/07,12:22:33,15,06,1, 11.8,1,1, 7.307, 10548.678, 260.414, 52699.498 21/10/07,12:22:33,16,06,1, 11.8,1,1, 7.307, 10548.683, 260.438, 52699.467 21/10/07,12:22:33,17,06,1, 11.8,1,1, 7.307, 10548.703, 260.419, 52699.480 21/10/07,12:22:33,18,06,1, 11.8,1,1, 7.307, 10548.645, 260.388, 52699.466 21/10/07,12:22:33,19,06,1, 11.8,1,1, 7.307, 10548.671, 260.410, 52699.478 21/10/07,12:22:34,00,07,1, 11.8,1,1, 7.303, 10548.664, 260.410, 52699.478 21/10/07,12:22:34,01,07,1, 11.8,1,1, 7.303, 10548.714, 260.408, 52699.412 21/10/07,12:22:34,02,07,1, 11.8,1,1, 7.303, 10548.734, 260.378, 52699.436 21/10/07,12:22:34,03,07,1, 11.8,1,1, 7.303, 10548.715, 260.419, 52699.429 21/10/07,12:22:34,04,07,1, 11.8,1,1, 7.303, 10548.722, 260.412, 52699.486 21/10/07,12:22:34,05,07,1, 11.8,1,1, 7.303, 10548.748, 260.415, 52699.488 21/10/07,12:22:34,06,07,1, 11.8,1,1, 7.303, 10548.710, 260.416, 52699.429 21/10/07,12:22:34,07,07,1, 11.8,1,1, 7.303, 10548.729, 260.412, 52699.467 21/10/07,12:22:34,08,07,1, 11.8,1,1, 7.303, 10548.728, 260.397, 52699.473 21/10/07,12:22:34,09,07,1, 11.8,1,1, 7.303, 10548.740, 260.383, 52699.403 21/10/07,12:22:34,10,07,1, 11.8,1,1, 7.303, 10548.742, 260.443, 52699.487 21/10/07,12:22:34,11,07,1, 11.8,1,1, 7.303, 10548.734, 260.413, 52699.427 21/10/07,12:22:34,12,07,1, 11.8,1,1, 7.303, 10548.733, 260.396, 52699.447 21/10/07,12:22:34,13,07,1, 11.8,1,1, 7.303, 10548.712, 260.408, 52699.468 21/10/07,12:22:34,14,07,1, 11.8,1,1, 7.303, 10548.745, 260.404, 52699.484 21/10/07,12:22:34,15,07,1, 11.8,1,1, 7.303, 10548.760, 260.400, 52699.478 21/10/07,12:22:34,16,07,1, 11.8,1,1, 7.303, 10548.752, 260.389, 52699.455 21/10/07,12:22:34,17,07,1, 11.8,1,1, 7.303, 10548.748, 260.403, 52699.455 21/10/07,12:22:34,18,07,1, 11.8,1,1, 7.303, 10548.770, 260.403, 52699.478 21/10/07,12:22:34,19,07,1, 11.8,1,1, 7.303, 10548.774, 260.404, 52699.464 21/10/07,12:22:35,00,07,1, 11.8,1,1, 7.301, 10548.773, 260.404, 52699.464 21/10/07,12:22:35,01,07,1, 11.8,1,1, 7.301, 10548.779, 260.421, 52699.463 21/10/07,12:22:35,02,07,1, 11.8,1,1, 7.301, 10548.786, 260.412, 52699.458 21/10/07,12:22:35,03,07,1, 11.8,1,1, 7.301, 10548.791, 260.420, 52699.451 21/10/07,12:22:35,04,07,1, 11.8,1,1, 7.301, 10548.779, 260.409, 52699.465 21/10/07,12:22:35,05,07,1, 11.8,1,1, 7.301, 10548.781, 260.387, 52699.448 21/10/07,12:22:35,06,07,1, 11.8,1,1, 7.301, 10548.791, 260.366, 52699.436 21/10/07,12:22:35,07,07,1, 11.8,1,1, 7.301, 10548.791, 260.354, 52699.435 21/10/07,12:22:35,08,07,1, 11.8,1,1, 7.301, 10548.791, 260.377, 52699.456 21/10/07,12:22:35,09,07,1, 11.8,1,1, 7.301, 10548.797, 260.394, 52699.491 21/10/07,12:22:35,10,07,1, 11.8,1,1, 7.301, 10548.820, 260.379, 52699.437 21/10/07,12:22:35,11,07,1, 11.8,1,1, 7.301, 10548.797, 260.386, 52699.462 21/10/07,12:22:35,12,07,1, 11.8,1,1, 7.301, 10548.802, 260.404, 52699.470 21/10/07,12:22:35,13,07,1, 11.8,1,1, 7.301, 10548.798, 260.413, 52699.475 21/10/07,12:22:35,14,07,1, 11.8,1,1, 7.301, 10548.809, 260.420, 52699.442 21/10/07,12:22:35,15,07,1, 11.8,1,1, 7.301, 10548.813, 260.378, 52699.439 21/10/07,12:22:35,16,07,1, 11.8,1,1, 7.301, 10548.837, 260.389, 52699.483 21/10/07,12:22:35,17,07,1, 11.8,1,1, 7.301, 10548.819, 260.406, 52699.479 21/10/07,12:22:35,18,07,1, 11.8,1,1, 7.301, 10548.831, 260.404, 52699.436 21/10/07,12:22:35,19,07,1, 11.8,1,1, 7.301, 10548.819, 260.405, 52699.443 21/10/07,12:22:36,00,07,1, 11.8,1,1, 7.304, 10548.815, 260.405, 52699.443 21/10/07,12:22:36,01,07,1, 11.8,1,1, 7.304, 10548.839, 260.391, 52699.418 21/10/07,12:22:36,02,07,1, 11.8,1,1, 7.304, 10548.832, 260.371, 52699.441 21/10/07,12:22:36,03,07,1, 11.8,1,1, 7.304, 10548.848, 260.399, 52699.498 21/10/07,12:22:36,04,07,1, 11.8,1,1, 7.304, 10548.844, 260.390, 52699.421 21/10/07,12:22:36,05,07,1, 11.8,1,1, 7.304, 10548.859, 260.395, 52699.437 21/10/07,12:22:36,06,07,1, 11.8,1,1, 7.304, 10548.905, 260.385, 52699.237 21/10/07,12:22:36,07,07,1, 11.8,1,1, 7.304, 10548.901, 260.409, 52699.446 21/10/07,12:22:36,08,07,1, 11.8,1,1, 7.304, 10548.843, 260.391, 52699.459 21/10/07,12:22:36,09,07,1, 11.8,1,1, 7.304, 10548.879, 260.378, 52699.424 21/10/07,12:22:36,10,07,1, 11.8,1,1, 7.304, 10548.879, 260.412, 52699.464 21/10/07,12:22:36,11,07,1, 11.8,1,1, 7.304, 10548.861, 260.394, 52699.460 21/10/07,12:22:36,12,07,1, 11.8,1,1, 7.304, 10548.878, 260.413, 52699.404 21/10/07,12:22:36,13,07,1, 11.8,1,1, 7.304, 10548.869, 260.422, 52699.513 21/10/07,12:22:36,14,07,1, 11.8,1,1, 7.304, 10548.871, 260.409, 52699.488 21/10/07,12:22:36,15,07,1, 11.8,1,1, 7.304, 10548.872, 260.401, 52699.463 21/10/07,12:22:36,16,07,1, 11.8,1,1, 7.304, 10548.896, 260.393, 52699.463 21/10/07,12:22:36,17,07,1, 11.8,1,1, 7.304, 10548.880, 260.392, 52699.469 21/10/07,12:22:36,18,07,1, 11.8,1,1, 7.304, 10548.893, 260.395, 52699.476 21/10/07,12:22:36,19,07,1, 11.8,1,1, 7.304, 10548.922, 260.383, 52699.463 21/10/07,12:22:37,00,06,1, 11.9,1,1, 7.299, 10548.915, 260.383, 52699.463 21/10/07,12:22:37,01,06,1, 11.9,1,1, 7.299, 10548.906, 260.356, 52699.458 21/10/07,12:22:37,02,06,1, 11.9,1,1, 7.299, 10548.899, 260.410, 52699.459 21/10/07,12:22:37,03,06,1, 11.9,1,1, 7.299, 10548.888, 260.405, 52699.470 21/10/07,12:22:37,04,06,1, 11.9,1,1, 7.299, 10548.925, 260.417, 52699.471 21/10/07,12:22:37,05,06,1, 11.9,1,1, 7.299, 10548.922, 260.383, 52699.464 21/10/07,12:22:37,06,06,1, 11.9,1,1, 7.299, 10548.895, 260.401, 52699.445 21/10/07,12:22:37,07,06,1, 11.9,1,1, 7.299, 10548.900, 260.353, 52699.411 21/10/07,12:22:37,08,06,1, 11.9,1,1, 7.299, 10548.930, 260.394, 52699.425 21/10/07,12:22:37,09,06,1, 11.9,1,1, 7.299, 10548.912, 260.364, 52699.451 21/10/07,12:22:37,10,06,1, 11.9,1,1, 7.299, 10548.960, 260.353, 52699.496 21/10/07,12:22:37,11,06,1, 11.9,1,1, 7.299, 10548.936, 260.360, 52699.447 21/10/07,12:22:37,12,06,1, 11.9,1,1, 7.299, 10548.946, 260.385, 52699.465 21/10/07,12:22:37,13,06,1, 11.9,1,1, 7.299, 10548.938, 260.364, 52699.473 21/10/07,12:22:37,14,06,1, 11.9,1,1, 7.299, 10548.908, 260.367, 52699.401 21/10/07,12:22:37,15,06,1, 11.9,1,1, 7.299, 10548.913, 260.363, 52699.430 21/10/07,12:22:37,16,06,1, 11.9,1,1, 7.299, 10548.922, 260.383, 52699.426 21/10/07,12:22:37,17,06,1, 11.9,1,1, 7.299, 10548.905, 260.385, 52699.429 21/10/07,12:22:37,18,06,1, 11.9,1,1, 7.299, 10548.934, 260.362, 52699.408 21/10/07,12:22:37,19,06,1, 11.9,1,1, 7.299, 10548.923, 260.359, 52699.428 21/10/07,12:22:38,00,07,1, 11.9,1,1, 7.302, 10548.923, 260.359, 52699.428 21/10/07,12:22:38,01,07,1, 11.9,1,1, 7.302, 10548.937, 260.356, 52699.455 21/10/07,12:22:38,02,07,1, 11.9,1,1, 7.302, 10548.936, 260.359, 52699.410 21/10/07,12:22:38,03,07,1, 11.9,1,1, 7.302, 10548.950, 260.343, 52699.453 21/10/07,12:22:38,04,07,1, 11.9,1,1, 7.302, 10548.949, 260.363, 52699.441 21/10/07,12:22:38,05,07,1, 11.9,1,1, 7.302, 10548.958, 260.331, 52699.438 21/10/07,12:22:38,06,07,1, 11.9,1,1, 7.302, 10548.950, 260.355, 52699.438 21/10/07,12:22:38,07,07,1, 11.9,1,1, 7.302, 10548.962, 260.392, 52699.423 21/10/07,12:22:38,08,07,1, 11.9,1,1, 7.302, 10548.969, 260.391, 52699.454 21/10/07,12:22:38,09,07,1, 11.9,1,1, 7.302, 10548.946, 260.374, 52699.469 21/10/07,12:22:38,10,07,1, 11.9,1,1, 7.302, 10548.972, 260.352, 52699.448 21/10/07,12:22:38,11,07,1, 11.9,1,1, 7.302, 10548.962, 260.374, 52699.463 21/10/07,12:22:38,12,07,1, 11.9,1,1, 7.302, 10548.988, 260.377, 52699.426 21/10/07,12:22:38,13,07,1, 11.9,1,1, 7.302, 10548.970, 260.352, 52699.411 21/10/07,12:22:38,14,07,1, 11.9,1,1, 7.302, 10548.999, 260.337, 52699.272 21/10/07,12:22:38,15,07,1, 11.9,1,1, 7.302, 10548.962, 260.368, 52699.483 21/10/07,12:22:38,16,07,1, 11.9,1,1, 7.302, 10548.967, 260.372, 52699.487 21/10/07,12:22:38,17,07,1, 11.9,1,1, 7.302, 10548.966, 260.369, 52699.455 21/10/07,12:22:38,18,07,1, 11.9,1,1, 7.302, 10548.970, 260.352, 52699.397 21/10/07,12:22:38,19,07,1, 11.9,1,1, 7.302, 10548.991, 260.341, 52699.419 21/10/07,12:22:39,00,07,1, 11.9,1,1, 7.302, 10548.990, 260.341, 52699.419 21/10/07,12:22:39,01,07,1, 11.9,1,1, 7.302, 10548.981, 260.344, 52699.407 21/10/07,12:22:39,02,07,1, 11.9,1,1, 7.302, 10548.975, 260.355, 52699.421 21/10/07,12:22:39,03,07,1, 11.9,1,1, 7.302, 10549.007, 260.368, 52699.392 21/10/07,12:22:39,04,07,1, 11.9,1,1, 7.302, 10549.006, 260.363, 52699.298 21/10/07,12:22:39,05,07,1, 11.9,1,1, 7.302, 10548.997, 260.386, 52699.482 21/10/07,12:22:39,06,07,1, 11.9,1,1, 7.302, 10549.023, 260.394, 52699.443 21/10/07,12:22:39,07,07,1, 11.9,1,1, 7.302, 10549.019, 260.361, 52699.430 21/10/07,12:22:39,08,07,1, 11.9,1,1, 7.302, 10549.033, 260.389, 52699.465 21/10/07,12:22:39,09,07,1, 11.9,1,1, 7.302, 10549.005, 260.368, 52699.420 21/10/07,12:22:39,10,07,1, 11.9,1,1, 7.302, 10549.008, 260.373, 52699.375 21/10/07,12:22:39,11,07,1, 11.9,1,1, 7.302, 10549.019, 260.369, 52699.433 21/10/07,12:22:39,12,07,1, 11.9,1,1, 7.302, 10549.014, 260.350, 52699.397 21/10/07,12:22:39,13,07,1, 11.9,1,1, 7.302, 10548.998, 260.375, 52699.368 21/10/07,12:22:39,14,07,1, 11.9,1,1, 7.302, 10549.018, 260.372, 52699.398 21/10/07,12:22:39,15,07,1, 11.9,1,1, 7.302, 10548.999, 260.372, 52699.397 21/10/07,12:22:39,16,07,1, 11.9,1,1, 7.302, 10549.009, 260.322, 52699.349 21/10/07,12:22:39,17,07,1, 11.9,1,1, 7.302, 10549.011, 260.343, 52699.395 21/10/07,12:22:39,18,07,1, 11.9,1,1, 7.302, 10549.019, 260.392, 52699.419 21/10/07,12:22:39,19,07,1, 11.9,1,1, 7.302, 10549.033, 260.356, 52699.382 21/10/07,12:22:40,00,06,1, 11.9,1,1, 7.302, 10549.031, 260.356, 52699.382 21/10/07,12:22:40,01,06,1, 11.9,1,1, 7.302, 10549.032, 260.365, 52699.381 21/10/07,12:22:40,02,06,1, 11.9,1,1, 7.302, 10549.044, 260.361, 52699.361 21/10/07,12:22:40,03,06,1, 11.9,1,1, 7.302, 10549.047, 260.395, 52699.484 21/10/07,12:22:40,04,06,1, 11.9,1,1, 7.302, 10549.019, 260.352, 52699.454 21/10/07,12:22:40,05,06,1, 11.9,1,1, 7.302, 10549.026, 260.373, 52699.416 21/10/07,12:22:40,06,06,1, 11.9,1,1, 7.302, 10549.059, 260.344, 52699.396 21/10/07,12:22:40,07,06,1, 11.9,1,1, 7.302, 10549.044, 260.365, 52699.404 21/10/07,12:22:40,08,06,1, 11.9,1,1, 7.302, 10549.058, 260.347, 52699.349 21/10/07,12:22:40,09,06,1, 11.9,1,1, 7.302, 10549.095, 260.342, 52699.497 21/10/07,12:22:40,10,06,1, 11.9,1,1, 7.302, 10549.060, 260.351, 52699.345 21/10/07,12:22:40,11,06,1, 11.9,1,1, 7.302, 10549.062, 260.392, 52699.390 21/10/07,12:22:40,12,06,1, 11.9,1,1, 7.302, 10549.050, 260.330, 52699.385 21/10/07,12:22:40,13,06,1, 11.9,1,1, 7.302, 10549.091, 260.338, 52699.394 21/10/07,12:22:40,14,06,1, 11.9,1,1, 7.302, 10549.067, 260.361, 52699.412 21/10/07,12:22:40,15,06,1, 11.9,1,1, 7.302, 10549.088, 260.355, 52699.380 21/10/07,12:22:40,16,06,1, 11.9,1,1, 7.302, 10549.091, 260.378, 52699.373 21/10/07,12:22:40,17,06,1, 11.9,1,1, 7.302, 10549.067, 260.332, 52699.392 21/10/07,12:22:40,18,06,1, 11.9,1,1, 7.302, 10549.066, 260.367, 52699.412 21/10/07,12:22:40,19,06,1, 11.9,1,1, 7.302, 10549.092, 260.356, 52699.395 21/10/07,12:22:41,00,07,1, 11.8,1,1, 7.301, 10549.090, 260.356, 52699.395 21/10/07,12:22:41,01,07,1, 11.8,1,1, 7.301, 10549.090, 260.345, 52699.403 21/10/07,12:22:41,02,07,1, 11.8,1,1, 7.301, 10549.071, 260.330, 52699.388 21/10/07,12:22:41,03,07,1, 11.8,1,1, 7.301, 10549.051, 260.323, 52699.366 21/10/07,12:22:41,04,07,1, 11.8,1,1, 7.301, 10549.084, 260.358, 52699.369 21/10/07,12:22:41,05,07,1, 11.8,1,1, 7.301, 10549.075, 260.323, 52699.420 21/10/07,12:22:41,06,07,1, 11.8,1,1, 7.301, 10549.077, 260.346, 52699.346 21/10/07,12:22:41,07,07,1, 11.8,1,1, 7.301, 10549.090, 260.324, 52699.330 21/10/07,12:22:41,08,07,1, 11.8,1,1, 7.301, 10549.097, 260.337, 52699.356 21/10/07,12:22:41,09,07,1, 11.8,1,1, 7.301, 10549.091, 260.385, 52699.375 21/10/07,12:22:41,10,07,1, 11.8,1,1, 7.301, 10549.084, 260.397, 52699.360 21/10/07,12:22:41,11,07,1, 11.8,1,1, 7.301, 10549.080, 260.349, 52699.348 21/10/07,12:22:41,12,07,1, 11.8,1,1, 7.301, 10549.097, 260.370, 52699.400 21/10/07,12:22:41,13,07,1, 11.8,1,1, 7.301, 10549.083, 260.337, 52699.395 21/10/07,12:22:41,14,07,1, 11.8,1,1, 7.301, 10549.085, 260.337, 52699.274 21/10/07,12:22:41,15,07,1, 11.8,1,1, 7.301, 10549.088, 260.356, 52699.439 21/10/07,12:22:41,16,07,1, 11.8,1,1, 7.301, 10549.099, 260.348, 52699.355 21/10/07,12:22:41,17,07,1, 11.8,1,1, 7.301, 10549.098, 260.364, 52699.384 21/10/07,12:22:41,18,07,1, 11.8,1,1, 7.301, 10549.103, 260.347, 52699.397 21/10/07,12:22:41,19,07,1, 11.8,1,1, 7.301, 10549.097, 260.332, 52699.363 21/10/07,12:22:42,00,07,1, 11.8,1,1, 7.303, 10549.090, 260.332, 52699.363 21/10/07,12:22:42,01,07,1, 11.8,1,1, 7.303, 10549.116, 260.363, 52699.404 21/10/07,12:22:42,02,07,1, 11.8,1,1, 7.303, 10549.096, 260.360, 52699.410 21/10/07,12:22:42,03,07,1, 11.8,1,1, 7.303, 10549.097, 260.351, 52699.367 21/10/07,12:22:42,04,07,1, 11.8,1,1, 7.303, 10549.098, 260.328, 52699.375 21/10/07,12:22:42,05,07,1, 11.8,1,1, 7.303, 10549.118, 260.362, 52699.409 21/10/07,12:22:42,06,07,1, 11.8,1,1, 7.303, 10549.094, 260.364, 52699.388 21/10/07,12:22:42,07,07,1, 11.8,1,1, 7.303, 10549.098, 260.351, 52699.406 21/10/07,12:22:42,08,07,1, 11.8,1,1, 7.303, 10549.111, 260.317, 52699.362 21/10/07,12:22:42,09,07,1, 11.8,1,1, 7.303, 10549.103, 260.364, 52699.396 21/10/07,12:22:42,10,07,1, 11.8,1,1, 7.303, 10549.110, 260.358, 52699.373 21/10/07,12:22:42,11,07,1, 11.8,1,1, 7.303, 10549.119, 260.384, 52699.389 21/10/07,12:22:42,12,07,1, 11.8,1,1, 7.303, 10549.111, 260.365, 52699.375 21/10/07,12:22:42,13,07,1, 11.8,1,1, 7.303, 10549.131, 260.338, 52699.370 21/10/07,12:22:42,14,07,1, 11.8,1,1, 7.303, 10549.111, 260.376, 52699.381 21/10/07,12:22:42,15,07,1, 11.8,1,1, 7.303, 10549.124, 260.373, 52699.402 21/10/07,12:22:42,16,07,1, 11.8,1,1, 7.303, 10549.139, 260.358, 52699.369 21/10/07,12:22:42,17,07,1, 11.8,1,1, 7.303, 10549.107, 260.364, 52699.350 21/10/07,12:22:42,18,07,1, 11.8,1,1, 7.303, 10549.117, 260.351, 52699.373 21/10/07,12:22:42,19,07,1, 11.8,1,1, 7.303, 10549.114, 260.376, 52699.384 21/10/07,12:22:43,00,07,1, 11.8,1,1, 7.301, 10549.107, 260.376, 52699.384 21/10/07,12:22:43,01,07,1, 11.8,1,1, 7.301, 10549.132, 260.361, 52699.354 21/10/07,12:22:43,02,07,1, 11.8,1,1, 7.301, 10549.120, 260.382, 52699.383 21/10/07,12:22:43,03,07,1, 11.8,1,1, 7.301, 10549.125, 260.373, 52699.378 21/10/07,12:22:43,04,07,1, 11.8,1,1, 7.301, 10549.108, 260.369, 52699.399 21/10/07,12:22:43,05,07,1, 11.8,1,1, 7.301, 10549.116, 260.392, 52699.445 21/10/07,12:22:43,06,07,1, 11.8,1,1, 7.301, 10549.100, 260.387, 52699.355 21/10/07,12:22:43,07,07,1, 11.8,1,1, 7.301, 10549.134, 260.387, 52699.394 21/10/07,12:22:43,08,07,1, 11.8,1,1, 7.301, 10549.134, 260.390, 52699.385 21/10/07,12:22:43,09,07,1, 11.8,1,1, 7.301, 10549.114, 260.385, 52699.398 21/10/07,12:22:43,10,07,1, 11.8,1,1, 7.301, 10549.131, 260.402, 52699.403 21/10/07,12:22:43,11,07,1, 11.8,1,1, 7.301, 10549.147, 260.412, 52699.413 21/10/07,12:22:43,12,07,1, 11.8,1,1, 7.301, 10549.114, 260.387, 52699.356 21/10/07,12:22:43,13,07,1, 11.8,1,1, 7.301, 10549.120, 260.383, 52699.390 21/10/07,12:22:43,14,07,1, 11.8,1,1, 7.301, 10549.107, 260.376, 52699.349 21/10/07,12:22:43,15,07,1, 11.8,1,1, 7.301, 10549.126, 260.416, 52699.377 21/10/07,12:22:43,16,07,1, 11.8,1,1, 7.301, 10549.137, 260.362, 52699.323 21/10/07,12:22:43,17,07,1, 11.8,1,1, 7.301, 10549.124, 260.389, 52699.408 21/10/07,12:22:43,18,07,1, 11.8,1,1, 7.301, 10549.131, 260.411, 52699.374 21/10/07,12:22:43,19,07,1, 11.8,1,1, 7.301, 10549.139, 260.399, 52699.371 21/10/07,12:22:44,00,07,1, 11.9,1,1, 7.300, 10549.132, 260.399, 52699.371 21/10/07,12:22:44,01,07,1, 11.9,1,1, 7.300, 10549.125, 260.407, 52699.343 21/10/07,12:22:44,02,07,1, 11.9,1,1, 7.300, 10549.133, 260.361, 52699.383 21/10/07,12:22:44,03,07,1, 11.9,1,1, 7.300, 10549.129, 260.395, 52699.375 21/10/07,12:22:44,04,07,1, 11.9,1,1, 7.300, 10549.150, 260.423, 52699.355 21/10/07,12:22:44,05,07,1, 11.9,1,1, 7.300, 10549.147, 260.382, 52699.376 21/10/07,12:22:44,06,07,1, 11.9,1,1, 7.300, 10549.145, 260.384, 52699.389 21/10/07,12:22:44,07,07,1, 11.9,1,1, 7.300, 10549.144, 260.365, 52699.375 21/10/07,12:22:44,08,07,1, 11.9,1,1, 7.300, 10549.151, 260.398, 52699.377 21/10/07,12:22:44,09,07,1, 11.9,1,1, 7.300, 10549.149, 260.360, 52699.365 21/10/07,12:22:44,10,07,1, 11.9,1,1, 7.300, 10549.172, 260.391, 52699.362 21/10/07,12:22:44,11,07,1, 11.9,1,1, 7.300, 10549.157, 260.398, 52699.398 21/10/07,12:22:44,12,07,1, 11.9,1,1, 7.300, 10549.158, 260.385, 52699.371 21/10/07,12:22:44,13,07,1, 11.9,1,1, 7.300, 10549.192, 260.390, 52699.430 21/10/07,12:22:44,14,07,1, 11.9,1,1, 7.300, 10549.155, 260.401, 52699.480 21/10/07,12:22:44,15,07,1, 11.9,1,1, 7.300, 10549.172, 260.378, 52699.393 21/10/07,12:22:44,16,07,1, 11.9,1,1, 7.300, 10549.153, 260.388, 52699.359 21/10/07,12:22:44,17,07,1, 11.9,1,1, 7.300, 10549.146, 260.420, 52699.356 21/10/07,12:22:44,18,07,1, 11.9,1,1, 7.300, 10549.164, 260.371, 52699.339 21/10/07,12:22:44,19,07,1, 11.9,1,1, 7.300, 10549.131, 260.364, 52699.319 21/10/07,12:22:45,00,07,1, 11.9,1,1, 7.299, 10549.123, 260.364, 52699.319 21/10/07,12:22:45,01,07,1, 11.9,1,1, 7.299, 10549.156, 260.405, 52699.373 21/10/07,12:22:45,02,07,1, 11.9,1,1, 7.299, 10549.156, 260.397, 52699.365 21/10/07,12:22:45,03,07,1, 11.9,1,1, 7.299, 10549.138, 260.405, 52699.350 21/10/07,12:22:45,04,07,1, 11.9,1,1, 7.299, 10549.167, 260.427, 52699.367 21/10/07,12:22:45,05,07,1, 11.9,1,1, 7.299, 10549.171, 260.436, 52699.433 21/10/07,12:22:45,06,07,1, 11.9,1,1, 7.299, 10549.150, 260.420, 52699.417 21/10/07,12:22:45,07,07,1, 11.9,1,1, 7.299, 10549.115, 260.384, 52699.385 21/10/07,12:22:45,08,07,1, 11.9,1,1, 7.299, 10549.151, 260.423, 52699.414 21/10/07,12:22:45,09,07,1, 11.9,1,1, 7.299, 10549.139, 260.422, 52699.385 21/10/07,12:22:45,10,07,1, 11.9,1,1, 7.299, 10549.173, 260.424, 52699.409 21/10/07,12:22:45,11,07,1, 11.9,1,1, 7.299, 10549.153, 260.413, 52699.376 21/10/07,12:22:45,12,07,1, 11.9,1,1, 7.299, 10549.127, 260.475, 52699.383 21/10/07,12:22:45,13,07,1, 11.9,1,1, 7.299, 10549.138, 260.418, 52699.339 21/10/07,12:22:45,14,07,1, 11.9,1,1, 7.299, 10549.139, 260.430, 52699.407 21/10/07,12:22:45,15,07,1, 11.9,1,1, 7.299, 10549.125, 260.434, 52699.260 21/10/07,12:22:45,16,07,1, 11.9,1,1, 7.299, 10549.156, 260.452, 52699.451 21/10/07,12:22:45,17,07,1, 11.9,1,1, 7.299, 10549.147, 260.442, 52699.344 21/10/07,12:22:45,18,07,1, 11.9,1,1, 7.299, 10549.136, 260.399, 52699.319 21/10/07,12:22:45,19,07,1, 11.9,1,1, 7.299, 10549.153, 260.469, 52699.352 21/10/07,12:22:46,00,07,1, 11.9,1,1, 7.300, 10549.148, 260.469, 52699.352 21/10/07,12:22:46,01,07,1, 11.9,1,1, 7.300, 10549.151, 260.448, 52699.384 21/10/07,12:22:46,02,07,1, 11.9,1,1, 7.300, 10549.132, 260.444, 52699.341 21/10/07,12:22:46,03,07,1, 11.9,1,1, 7.300, 10549.151, 260.430, 52699.385 21/10/07,12:22:46,04,07,1, 11.9,1,1, 7.300, 10549.148, 260.428, 52699.357 21/10/07,12:22:46,05,07,1, 11.9,1,1, 7.300, 10549.145, 260.433, 52699.356 21/10/07,12:22:46,06,07,1, 11.9,1,1, 7.300, 10549.157, 260.436, 52699.368 21/10/07,12:22:46,07,07,1, 11.9,1,1, 7.300, 10549.186, 260.434, 52699.370 21/10/07,12:22:46,08,07,1, 11.9,1,1, 7.300, 10549.162, 260.461, 52699.376 21/10/07,12:22:46,09,07,1, 11.9,1,1, 7.300, 10549.156, 260.417, 52699.358 21/10/07,12:22:46,10,07,1, 11.9,1,1, 7.300, 10549.154, 260.442, 52699.385 21/10/07,12:22:46,11,07,1, 11.9,1,1, 7.300, 10549.166, 260.429, 52699.355 21/10/07,12:22:46,12,07,1, 11.9,1,1, 7.300, 10549.159, 260.441, 52699.338 21/10/07,12:22:46,13,07,1, 11.9,1,1, 7.300, 10549.151, 260.408, 52699.340 21/10/07,12:22:46,14,07,1, 11.9,1,1, 7.300, 10549.130, 260.457, 52699.372 21/10/07,12:22:46,15,07,1, 11.9,1,1, 7.300, 10549.117, 260.457, 52699.338 21/10/07,12:22:46,16,07,1, 11.9,1,1, 7.300, 10549.112, 260.453, 52699.379 21/10/07,12:22:46,17,07,1, 11.9,1,1, 7.300, 10549.117, 260.460, 52699.378 21/10/07,12:22:46,18,07,1, 11.9,1,1, 7.300, 10549.138, 260.425, 52699.350 21/10/07,12:22:46,19,07,1, 11.9,1,1, 7.300, 10549.131, 260.459, 52699.375 21/10/07,12:22:47,00,07,1, 11.9,1,1, 7.300, 10549.123, 260.459, 52699.375 21/10/07,12:22:47,01,07,1, 11.9,1,1, 7.300, 10549.132, 260.481, 52699.386 21/10/07,12:22:47,02,07,1, 11.9,1,1, 7.300, 10549.136, 260.465, 52699.382 21/10/07,12:22:47,03,07,1, 11.9,1,1, 7.300, 10549.135, 260.421, 52699.328 21/10/07,12:22:47,04,07,1, 11.9,1,1, 7.300, 10549.154, 260.451, 52699.395 21/10/07,12:22:47,05,07,1, 11.9,1,1, 7.300, 10549.143, 260.479, 52699.370 21/10/07,12:22:47,06,07,1, 11.9,1,1, 7.300, 10549.123, 260.463, 52699.356 21/10/07,12:22:47,07,07,1, 11.9,1,1, 7.300, 10549.141, 260.489, 52699.388 21/10/07,12:22:47,08,07,1, 11.9,1,1, 7.300, 10549.133, 260.470, 52699.376 21/10/07,12:22:47,09,07,1, 11.9,1,1, 7.300, 10549.143, 260.482, 52699.413 21/10/07,12:22:47,10,07,1, 11.9,1,1, 7.300, 10549.143, 260.478, 52699.389 21/10/07,12:22:47,11,07,1, 11.9,1,1, 7.300, 10549.124, 260.497, 52699.378 21/10/07,12:22:47,12,07,1, 11.9,1,1, 7.300, 10549.150, 260.515, 52699.377 21/10/07,12:22:47,13,07,1, 11.9,1,1, 7.300, 10549.138, 260.476, 52699.374 21/10/07,12:22:47,14,07,1, 11.9,1,1, 7.300, 10549.143, 260.487, 52699.364 21/10/07,12:22:47,15,07,1, 11.9,1,1, 7.300, 10549.120, 260.482, 52699.361 21/10/07,12:22:47,16,07,1, 11.9,1,1, 7.300, 10549.192, 260.514, 52699.353 21/10/07,12:22:47,17,07,1, 11.9,1,1, 7.300, 10549.139, 260.455, 52699.347 21/10/07,12:22:47,18,07,1, 11.9,1,1, 7.300, 10549.137, 260.492, 52699.361 21/10/07,12:22:47,19,07,1, 11.9,1,1, 7.300, 10549.140, 260.511, 52699.360 21/10/07,12:22:48,00,07,1, 11.8,1,1, 7.303, 10549.140, 260.511, 52699.360 21/10/07,12:22:48,01,07,1, 11.8,1,1, 7.303, 10549.148, 260.495, 52699.416 21/10/07,12:22:48,02,07,1, 11.8,1,1, 7.303, 10549.145, 260.497, 52699.347 21/10/07,12:22:48,03,07,1, 11.8,1,1, 7.303, 10549.142, 260.489, 52699.362 21/10/07,12:22:48,04,07,1, 11.8,1,1, 7.303, 10549.130, 260.526, 52699.398 21/10/07,12:22:48,05,07,1, 11.8,1,1, 7.303, 10549.147, 260.500, 52699.386 21/10/07,12:22:48,06,07,1, 11.8,1,1, 7.303, 10549.145, 260.469, 52699.402 21/10/07,12:22:48,07,07,1, 11.8,1,1, 7.303, 10549.152, 260.489, 52699.372 21/10/07,12:22:48,08,07,1, 11.8,1,1, 7.303, 10549.163, 260.491, 52699.352 21/10/07,12:22:48,09,07,1, 11.8,1,1, 7.303, 10549.156, 260.495, 52699.346 21/10/07,12:22:48,10,07,1, 11.8,1,1, 7.303, 10549.156, 260.481, 52699.348 21/10/07,12:22:48,11,07,1, 11.8,1,1, 7.303, 10549.137, 260.432, 52699.349 21/10/07,12:22:48,12,07,1, 11.8,1,1, 7.303, 10549.129, 260.454, 52699.347 21/10/07,12:22:48,13,07,1, 11.8,1,1, 7.303, 10549.119, 260.480, 52699.346 21/10/07,12:22:48,14,07,1, 11.8,1,1, 7.303, 10549.132, 260.496, 52699.402 21/10/07,12:22:48,15,07,1, 11.8,1,1, 7.303, 10549.131, 260.514, 52699.396 21/10/07,12:22:48,16,07,1, 11.8,1,1, 7.303, 10549.122, 260.502, 52699.386 21/10/07,12:22:48,17,07,1, 11.8,1,1, 7.303, 10549.131, 260.455, 52699.364 21/10/07,12:22:48,18,07,1, 11.8,1,1, 7.303, 10549.120, 260.458, 52699.330 21/10/07,12:22:48,19,07,1, 11.8,1,1, 7.303, 10549.129, 260.474, 52699.368 21/10/07,12:22:49,00,07,1, 11.9,1,1, 7.305, 10549.123, 260.474, 52699.368 21/10/07,12:22:49,01,07,1, 11.9,1,1, 7.305, 10549.110, 260.476, 52699.386 21/10/07,12:22:49,02,07,1, 11.9,1,1, 7.305, 10549.127, 260.487, 52699.396 21/10/07,12:22:49,03,07,1, 11.9,1,1, 7.305, 10549.114, 260.521, 52699.366 21/10/07,12:22:49,04,07,1, 11.9,1,1, 7.305, 10549.114, 260.509, 52699.357 21/10/07,12:22:49,05,07,1, 11.9,1,1, 7.305, 10549.133, 260.502, 52699.403 21/10/07,12:22:49,06,07,1, 11.9,1,1, 7.305, 10549.101, 260.509, 52699.394 21/10/07,12:22:49,07,07,1, 11.9,1,1, 7.305, 10549.111, 260.517, 52699.362 21/10/07,12:22:49,08,07,1, 11.9,1,1, 7.305, 10549.117, 260.544, 52699.385 21/10/07,12:22:49,09,07,1, 11.9,1,1, 7.305, 10549.083, 260.494, 52699.367 21/10/07,12:22:49,10,07,1, 11.9,1,1, 7.305, 10549.115, 260.498, 52699.408 21/10/07,12:22:49,11,07,1, 11.9,1,1, 7.305, 10549.117, 260.503, 52699.379 21/10/07,12:22:49,12,07,1, 11.9,1,1, 7.305, 10549.098, 260.525, 52699.367 21/10/07,12:22:49,13,07,1, 11.9,1,1, 7.305, 10549.112, 260.541, 52699.366 21/10/07,12:22:49,14,07,1, 11.9,1,1, 7.305, 10549.097, 260.535, 52699.367 21/10/07,12:22:49,15,07,1, 11.9,1,1, 7.305, 10549.080, 260.484, 52699.341 21/10/07,12:22:49,16,07,1, 11.9,1,1, 7.305, 10549.101, 260.551, 52699.392 21/10/07,12:22:49,17,07,1, 11.9,1,1, 7.305, 10549.102, 260.536, 52699.390 21/10/07,12:22:49,18,07,1, 11.9,1,1, 7.305, 10549.097, 260.529, 52699.408 21/10/07,12:22:49,19,07,1, 11.9,1,1, 7.305, 10549.100, 260.550, 52699.383 21/10/07,12:22:50,00,06,1, 11.9,1,1, 7.305, 10549.098, 260.550, 52699.383 21/10/07,12:22:50,01,06,1, 11.9,1,1, 7.305, 10549.092, 260.531, 52699.356 21/10/07,12:22:50,02,06,1, 11.9,1,1, 7.305, 10549.087, 260.537, 52699.367 21/10/07,12:22:50,03,06,1, 11.9,1,1, 7.305, 10549.115, 260.551, 52699.363 21/10/07,12:22:50,04,06,1, 11.9,1,1, 7.305, 10549.116, 260.525, 52699.373 21/10/07,12:22:50,05,06,1, 11.9,1,1, 7.305, 10549.113, 260.538, 52699.374 21/10/07,12:22:50,06,06,1, 11.9,1,1, 7.305, 10549.089, 260.547, 52699.354 21/10/07,12:22:50,07,06,1, 11.9,1,1, 7.305, 10549.095, 260.554, 52699.384 21/10/07,12:22:50,08,06,1, 11.9,1,1, 7.305, 10549.108, 260.556, 52699.317 21/10/07,12:22:50,09,06,1, 11.9,1,1, 7.305, 10549.089, 260.524, 52699.347 21/10/07,12:22:50,10,06,1, 11.9,1,1, 7.305, 10549.103, 260.591, 52699.368 21/10/07,12:22:50,11,06,1, 11.9,1,1, 7.305, 10549.093, 260.550, 52699.381 21/10/07,12:22:50,12,06,1, 11.9,1,1, 7.305, 10549.092, 260.563, 52699.382 21/10/07,12:22:50,13,06,1, 11.9,1,1, 7.305, 10549.100, 260.567, 52699.377 21/10/07,12:22:50,14,06,1, 11.9,1,1, 7.305, 10549.106, 260.581, 52699.378 21/10/07,12:22:50,15,06,1, 11.9,1,1, 7.305, 10549.090, 260.588, 52699.378 21/10/07,12:22:50,16,06,1, 11.9,1,1, 7.305, 10549.121, 260.610, 52699.405 21/10/07,12:22:50,17,06,1, 11.9,1,1, 7.305, 10549.113, 260.579, 52699.394 21/10/07,12:22:50,18,06,1, 11.9,1,1, 7.305, 10549.090, 260.605, 52699.398 21/10/07,12:22:50,19,06,1, 11.9,1,1, 7.305, 10549.108, 260.606, 52699.402 21/10/07,12:22:51,00,07,1, 11.8,1,1, 7.302, 10549.107, 260.606, 52699.402 21/10/07,12:22:51,01,07,1, 11.8,1,1, 7.302, 10549.088, 260.588, 52699.373 21/10/07,12:22:51,02,07,1, 11.8,1,1, 7.302, 10549.105, 260.612, 52699.440 21/10/07,12:22:51,03,07,1, 11.8,1,1, 7.302, 10549.104, 260.624, 52699.403 21/10/07,12:22:51,04,07,1, 11.8,1,1, 7.302, 10549.078, 260.608, 52699.363 21/10/07,12:22:51,05,07,1, 11.8,1,1, 7.302, 10549.070, 260.593, 52699.368 21/10/07,12:22:51,06,07,1, 11.8,1,1, 7.302, 10549.078, 260.608, 52699.395 21/10/07,12:22:51,07,07,1, 11.8,1,1, 7.302, 10549.073, 260.609, 52699.417 21/10/07,12:22:51,08,07,1, 11.8,1,1, 7.302, 10549.073, 260.635, 52699.401 21/10/07,12:22:51,09,07,1, 11.8,1,1, 7.302, 10549.062, 260.634, 52699.403 21/10/07,12:22:51,10,07,1, 11.8,1,1, 7.302, 10549.084, 260.634, 52699.412 21/10/07,12:22:51,11,07,1, 11.8,1,1, 7.302, 10549.081, 260.614, 52699.397 21/10/07,12:22:51,12,07,1, 11.8,1,1, 7.302, 10549.076, 260.623, 52699.390 21/10/07,12:22:51,13,07,1, 11.8,1,1, 7.302, 10549.063, 260.622, 52699.413 21/10/07,12:22:51,14,07,1, 11.8,1,1, 7.302, 10549.072, 260.627, 52699.366 21/10/07,12:22:51,15,07,1, 11.8,1,1, 7.302, 10549.051, 260.607, 52699.356 21/10/07,12:22:51,16,07,1, 11.8,1,1, 7.302, 10549.079, 260.640, 52699.396 21/10/07,12:22:51,17,07,1, 11.8,1,1, 7.302, 10549.068, 260.638, 52699.411 21/10/07,12:22:51,18,07,1, 11.8,1,1, 7.302, 10549.052, 260.619, 52699.341 21/10/07,12:22:51,19,07,1, 11.8,1,1, 7.302, 10549.057, 260.641, 52699.397 21/10/07,12:22:52,00,07,1, 11.9,1,1, 7.302, 10549.057, 260.641, 52699.397 21/10/07,12:22:52,01,07,1, 11.9,1,1, 7.302, 10549.066, 260.672, 52699.390 21/10/07,12:22:52,02,07,1, 11.9,1,1, 7.302, 10549.042, 260.616, 52699.362 21/10/07,12:22:52,03,07,1, 11.9,1,1, 7.302, 10549.053, 260.651, 52699.397 21/10/07,12:22:52,04,07,1, 11.9,1,1, 7.302, 10549.037, 260.631, 52699.385 21/10/07,12:22:52,05,07,1, 11.9,1,1, 7.302, 10549.061, 260.661, 52699.394 21/10/07,12:22:52,06,07,1, 11.9,1,1, 7.302, 10549.055, 260.645, 52699.376 21/10/07,12:22:52,07,07,1, 11.9,1,1, 7.302, 10549.054, 260.622, 52699.350 21/10/07,12:22:52,08,07,1, 11.9,1,1, 7.302, 10549.062, 260.644, 52699.349 21/10/07,12:22:52,09,07,1, 11.9,1,1, 7.302, 10549.061, 260.652, 52699.406 21/10/07,12:22:52,10,07,1, 11.9,1,1, 7.302, 10549.038, 260.659, 52699.393 21/10/07,12:22:52,11,07,1, 11.9,1,1, 7.302, 10549.048, 260.661, 52699.388 21/10/07,12:22:52,12,07,1, 11.9,1,1, 7.302, 10549.025, 260.670, 52699.388 21/10/07,12:22:52,13,07,1, 11.9,1,1, 7.302, 10549.049, 260.656, 52699.381 21/10/07,12:22:52,14,07,1, 11.9,1,1, 7.302, 10549.021, 260.633, 52699.390 21/10/07,12:22:52,15,07,1, 11.9,1,1, 7.302, 10549.037, 260.667, 52699.398 21/10/07,12:22:52,16,07,1, 11.9,1,1, 7.302, 10549.036, 260.677, 52699.386 21/10/07,12:22:52,17,07,1, 11.9,1,1, 7.302, 10549.054, 260.639, 52699.393 21/10/07,12:22:52,18,07,1, 11.9,1,1, 7.302, 10549.044, 260.659, 52699.413 21/10/07,12:22:52,19,07,1, 11.9,1,1, 7.302, 10549.045, 260.643, 52699.366 21/10/07,12:22:53,00,07,1, 11.9,1,1, 7.306, 10549.040, 260.643, 52699.366 21/10/07,12:22:53,01,07,1, 11.9,1,1, 7.306, 10549.049, 260.652, 52699.412 21/10/07,12:22:53,02,07,1, 11.9,1,1, 7.306, 10549.029, 260.680, 52699.383 21/10/07,12:22:53,03,07,1, 11.9,1,1, 7.306, 10549.042, 260.677, 52699.425 21/10/07,12:22:53,04,07,1, 11.9,1,1, 7.306, 10549.039, 260.681, 52699.416 21/10/07,12:22:53,05,07,1, 11.9,1,1, 7.306, 10549.026, 260.683, 52699.406 21/10/07,12:22:53,06,07,1, 11.9,1,1, 7.306, 10549.048, 260.679, 52699.375 21/10/07,12:22:53,07,07,1, 11.9,1,1, 7.306, 10549.041, 260.660, 52699.388 21/10/07,12:22:53,08,07,1, 11.9,1,1, 7.306, 10549.053, 260.682, 52699.373 21/10/07,12:22:53,09,07,1, 11.9,1,1, 7.306, 10549.011, 260.715, 52699.382 21/10/07,12:22:53,10,07,1, 11.9,1,1, 7.306, 10549.022, 260.694, 52699.405 21/10/07,12:22:53,11,07,1, 11.9,1,1, 7.306, 10549.034, 260.698, 52699.443 21/10/07,12:22:53,12,07,1, 11.9,1,1, 7.306, 10549.014, 260.685, 52699.375 21/10/07,12:22:53,13,07,1, 11.9,1,1, 7.306, 10549.050, 260.709, 52699.368 21/10/07,12:22:53,14,07,1, 11.9,1,1, 7.306, 10549.041, 260.730, 52699.424 21/10/07,12:22:53,15,07,1, 11.9,1,1, 7.306, 10549.021, 260.703, 52699.367 21/10/07,12:22:53,16,07,1, 11.9,1,1, 7.306, 10549.005, 260.702, 52699.363 21/10/07,12:22:53,17,07,1, 11.9,1,1, 7.306, 10549.031, 260.718, 52699.425 21/10/07,12:22:53,18,07,1, 11.9,1,1, 7.306, 10549.004, 260.713, 52699.398 21/10/07,12:22:53,19,07,1, 11.9,1,1, 7.306, 10549.039, 260.700, 52699.381 21/10/07,12:22:54,00,07,1, 11.9,1,1, 7.303, 10549.031, 260.700, 52699.381 21/10/07,12:22:54,01,07,1, 11.9,1,1, 7.303, 10549.023, 260.714, 52699.387 21/10/07,12:22:54,02,07,1, 11.9,1,1, 7.303, 10549.027, 260.715, 52699.407 21/10/07,12:22:54,03,07,1, 11.9,1,1, 7.303, 10548.998, 260.750, 52699.632 21/10/07,12:22:54,04,07,1, 11.9,1,1, 7.303, 10548.965, 260.726, 52699.463 21/10/07,12:22:54,05,07,1, 11.9,1,1, 7.303, 10548.994, 260.712, 52699.412 21/10/07,12:22:54,06,07,1, 11.9,1,1, 7.303, 10549.023, 260.743, 52699.424 21/10/07,12:22:54,07,07,1, 11.9,1,1, 7.303, 10548.979, 260.744, 52699.392 21/10/07,12:22:54,08,07,1, 11.9,1,1, 7.303, 10549.020, 260.721, 52699.322 21/10/07,12:22:54,09,07,1, 11.9,1,1, 7.303, 10549.003, 260.715, 52699.354 21/10/07,12:22:54,10,07,1, 11.9,1,1, 7.303, 10549.000, 260.735, 52699.380 21/10/07,12:22:54,11,07,1, 11.9,1,1, 7.303, 10548.992, 260.705, 52699.358 21/10/07,12:22:54,12,07,1, 11.9,1,1, 7.303, 10548.964, 260.738, 52699.395 21/10/07,12:22:54,13,07,1, 11.9,1,1, 7.303, 10549.005, 260.722, 52699.351 21/10/07,12:22:54,14,07,1, 11.9,1,1, 7.303, 10549.008, 260.737, 52699.379 21/10/07,12:22:54,15,07,1, 11.9,1,1, 7.303, 10549.002, 260.736, 52699.357 21/10/07,12:22:54,16,07,1, 11.9,1,1, 7.303, 10549.004, 260.711, 52699.363 21/10/07,12:22:54,17,07,1, 11.9,1,1, 7.303, 10548.977, 260.734, 52699.361 21/10/07,12:22:54,18,07,1, 11.9,1,1, 7.303, 10548.988, 260.755, 52699.410 21/10/07,12:22:54,19,07,1, 11.9,1,1, 7.303, 10548.954, 260.734, 52699.358 21/10/07,12:22:55,00,07,1, 11.8,1,1, 7.305, 10548.948, 260.734, 52699.358 21/10/07,12:22:55,01,07,1, 11.8,1,1, 7.305, 10548.996, 260.757, 52699.278 21/10/07,12:22:55,02,07,1, 11.8,1,1, 7.305, 10548.974, 260.752, 52699.313 21/10/07,12:22:55,03,07,1, 11.8,1,1, 7.305, 10548.984, 260.775, 52699.339 21/10/07,12:22:55,04,07,1, 11.8,1,1, 7.305, 10548.981, 260.756, 52699.367 21/10/07,12:22:55,05,07,1, 11.8,1,1, 7.305, 10548.993, 260.714, 52699.327 21/10/07,12:22:55,06,07,1, 11.8,1,1, 7.305, 10548.969, 260.732, 52699.385 21/10/07,12:22:55,07,07,1, 11.8,1,1, 7.305, 10548.975, 260.746, 52699.371 21/10/07,12:22:55,08,07,1, 11.8,1,1, 7.305, 10548.967, 260.752, 52699.380 21/10/07,12:22:55,09,07,1, 11.8,1,1, 7.305, 10548.969, 260.764, 52699.382 21/10/07,12:22:55,10,07,1, 11.8,1,1, 7.305, 10548.959, 260.751, 52699.371 21/10/07,12:22:55,11,07,1, 11.8,1,1, 7.305, 10548.955, 260.769, 52699.368 21/10/07,12:22:55,12,07,1, 11.8,1,1, 7.305, 10548.939, 260.749, 52699.361 21/10/07,12:22:55,13,07,1, 11.8,1,1, 7.305, 10548.962, 260.767, 52699.376 21/10/07,12:22:55,14,07,1, 11.8,1,1, 7.305, 10548.947, 260.799, 52699.358 21/10/07,12:22:55,15,07,1, 11.8,1,1, 7.305, 10548.959, 260.797, 52699.382 21/10/07,12:22:55,16,07,1, 11.8,1,1, 7.305, 10548.937, 260.785, 52699.320 21/10/07,12:22:55,17,07,1, 11.8,1,1, 7.305, 10548.964, 260.788, 52699.376 21/10/07,12:22:55,18,07,1, 11.8,1,1, 7.305, 10548.937, 260.790, 52699.314 21/10/07,12:22:55,19,07,1, 11.8,1,1, 7.305, 10548.942, 260.791, 52699.362 21/10/07,12:22:56,00,07,1, 11.9,1,1, 7.300, 10548.940, 260.791, 52699.362 21/10/07,12:22:56,01,07,1, 11.9,1,1, 7.300, 10548.958, 260.804, 52699.395 21/10/07,12:22:56,02,07,1, 11.9,1,1, 7.300, 10548.966, 260.794, 52699.385 21/10/07,12:22:56,03,07,1, 11.9,1,1, 7.300, 10548.952, 260.780, 52699.355 21/10/07,12:22:56,04,07,1, 11.9,1,1, 7.300, 10548.966, 260.801, 52699.318 21/10/07,12:22:56,05,07,1, 11.9,1,1, 7.300, 10548.927, 260.787, 52699.391 21/10/07,12:22:56,06,07,1, 11.9,1,1, 7.300, 10548.914, 260.765, 52699.389 21/10/07,12:22:56,07,07,1, 11.9,1,1, 7.300, 10548.917, 260.811, 52699.373 21/10/07,12:22:56,08,07,1, 11.9,1,1, 7.300, 10548.951, 260.789, 52699.321 21/10/07,12:22:56,09,07,1, 11.9,1,1, 7.300, 10548.888, 260.817, 52699.504 21/10/07,12:22:56,10,07,1, 11.9,1,1, 7.300, 10548.957, 260.791, 52699.482 21/10/07,12:22:56,11,07,1, 11.9,1,1, 7.300, 10548.957, 260.815, 52699.311 21/10/07,12:22:56,12,07,1, 11.9,1,1, 7.300, 10548.958, 260.811, 52699.419 21/10/07,12:22:56,13,07,1, 11.9,1,1, 7.300, 10548.939, 260.813, 52699.360 21/10/07,12:22:56,14,07,1, 11.9,1,1, 7.300, 10548.932, 260.817, 52699.354 21/10/07,12:22:56,15,07,1, 11.9,1,1, 7.300, 10548.950, 260.800, 52699.342 21/10/07,12:22:56,16,07,1, 11.9,1,1, 7.300, 10548.911, 260.809, 52699.445 21/10/07,12:22:56,17,07,1, 11.9,1,1, 7.300, 10548.933, 260.825, 52699.283 21/10/07,12:22:56,18,07,1, 11.9,1,1, 7.300, 10548.929, 260.816, 52699.273 21/10/07,12:22:56,19,07,1, 11.9,1,1, 7.300, 10548.913, 260.804, 52699.294 21/10/07,12:22:57,00,07,1, 11.9,1,1, 7.303, 10548.906, 260.804, 52699.294 21/10/07,12:22:57,01,07,1, 11.9,1,1, 7.303, 10548.923, 260.788, 52699.384 21/10/07,12:22:57,02,07,1, 11.9,1,1, 7.303, 10548.931, 260.810, 52699.344 21/10/07,12:22:57,03,07,1, 11.9,1,1, 7.303, 10548.947, 260.837, 52699.368 21/10/07,12:22:57,04,07,1, 11.9,1,1, 7.303, 10548.950, 260.837, 52699.348 21/10/07,12:22:57,05,07,1, 11.9,1,1, 7.303, 10548.925, 260.815, 52699.364 21/10/07,12:22:57,06,07,1, 11.9,1,1, 7.303, 10548.908, 260.831, 52699.362 21/10/07,12:22:57,07,07,1, 11.9,1,1, 7.303, 10548.889, 260.803, 52699.316 21/10/07,12:22:57,08,07,1, 11.9,1,1, 7.303, 10548.918, 260.831, 52699.372 21/10/07,12:22:57,09,07,1, 11.9,1,1, 7.303, 10548.912, 260.836, 52699.352 21/10/07,12:22:57,10,07,1, 11.9,1,1, 7.303, 10548.890, 260.837, 52699.335 21/10/07,12:22:57,11,07,1, 11.9,1,1, 7.303, 10548.922, 260.813, 52699.385 21/10/07,12:22:57,12,07,1, 11.9,1,1, 7.303, 10548.904, 260.817, 52699.364 21/10/07,12:22:57,13,07,1, 11.9,1,1, 7.303, 10548.915, 260.842, 52699.346 21/10/07,12:22:57,14,07,1, 11.9,1,1, 7.303, 10548.916, 260.843, 52699.366 21/10/07,12:22:57,15,07,1, 11.9,1,1, 7.303, 10548.880, 260.804, 52699.345 21/10/07,12:22:57,16,07,1, 11.9,1,1, 7.303, 10548.908, 260.835, 52699.380 21/10/07,12:22:57,17,07,1, 11.9,1,1, 7.303, 10548.893, 260.848, 52699.359 21/10/07,12:22:57,18,07,1, 11.9,1,1, 7.303, 10548.899, 260.836, 52699.381 21/10/07,12:22:57,19,07,1, 11.9,1,1, 7.303, 10548.908, 260.827, 52699.372 21/10/07,12:22:58,00,07,1, 11.8,1,1, 7.304, 10548.906, 260.827, 52699.372 21/10/07,12:22:58,01,07,1, 11.8,1,1, 7.304, 10548.896, 260.824, 52699.377 21/10/07,12:22:58,02,07,1, 11.8,1,1, 7.304, 10548.904, 260.844, 52699.383 21/10/07,12:22:58,03,07,1, 11.8,1,1, 7.304, 10548.896, 260.858, 52699.355 21/10/07,12:22:58,04,07,1, 11.8,1,1, 7.304, 10548.871, 260.826, 52699.350 21/10/07,12:22:58,05,07,1, 11.8,1,1, 7.304, 10548.878, 260.846, 52699.336 21/10/07,12:22:58,06,07,1, 11.8,1,1, 7.304, 10548.860, 260.838, 52699.349 21/10/07,12:22:58,07,07,1, 11.8,1,1, 7.304, 10548.870, 260.868, 52699.315 21/10/07,12:22:58,08,07,1, 11.8,1,1, 7.304, 10548.868, 260.861, 52699.284 21/10/07,12:22:58,09,07,1, 11.8,1,1, 7.304, 10548.908, 260.848, 52699.344 21/10/07,12:22:58,10,07,1, 11.8,1,1, 7.304, 10548.856, 260.844, 52699.334 21/10/07,12:22:58,11,07,1, 11.8,1,1, 7.304, 10548.868, 260.857, 52699.354 21/10/07,12:22:58,12,07,1, 11.8,1,1, 7.304, 10548.851, 260.858, 52699.343 21/10/07,12:22:58,13,07,1, 11.8,1,1, 7.304, 10548.862, 260.852, 52699.327 21/10/07,12:22:58,14,07,1, 11.8,1,1, 7.304, 10548.878, 260.853, 52699.339 21/10/07,12:22:58,15,07,1, 11.8,1,1, 7.304, 10548.859, 260.838, 52699.327 21/10/07,12:22:58,16,07,1, 11.8,1,1, 7.304, 10548.850, 260.846, 52699.341 21/10/07,12:22:58,17,07,1, 11.8,1,1, 7.304, 10548.855, 260.820, 52699.320 21/10/07,12:22:58,18,07,1, 11.8,1,1, 7.304, 10548.850, 260.840, 52699.338 21/10/07,12:22:58,19,07,1, 11.8,1,1, 7.304, 10548.838, 260.855, 52699.319 21/10/07,12:22:59,00,07,1, 11.9,1,1, 7.302, 10548.831, 260.855, 52699.319 21/10/07,12:22:59,01,07,1, 11.9,1,1, 7.302, 10548.858, 260.854, 52699.331 21/10/07,12:22:59,02,07,1, 11.9,1,1, 7.302, 10548.867, 260.849, 52699.333 21/10/07,12:22:59,03,07,1, 11.9,1,1, 7.302, 10548.877, 260.876, 52699.334 21/10/07,12:22:59,04,07,1, 11.9,1,1, 7.302, 10548.866, 260.851, 52699.386 21/10/07,12:22:59,05,07,1, 11.9,1,1, 7.302, 10548.862, 260.888, 52699.343 21/10/07,12:22:59,06,07,1, 11.9,1,1, 7.302, 10548.852, 260.888, 52699.352 21/10/07,12:22:59,07,07,1, 11.9,1,1, 7.302, 10548.852, 260.883, 52699.363 21/10/07,12:22:59,08,07,1, 11.9,1,1, 7.302, 10548.853, 260.885, 52699.352 21/10/07,12:22:59,09,07,1, 11.9,1,1, 7.302, 10548.848, 260.887, 52699.337 21/10/07,12:22:59,10,07,1, 11.9,1,1, 7.302, 10548.842, 260.854, 52699.342 21/10/07,12:22:59,11,07,1, 11.9,1,1, 7.302, 10548.849, 260.919, 52699.502 21/10/07,12:22:59,12,07,1, 11.9,1,1, 7.302, 10548.853, 260.861, 52699.276 21/10/07,12:22:59,13,07,1, 11.9,1,1, 7.302, 10548.827, 260.864, 52699.329 21/10/07,12:22:59,14,07,1, 11.9,1,1, 7.302, 10548.830, 260.880, 52699.325 21/10/07,12:22:59,15,07,1, 11.9,1,1, 7.302, 10548.859, 260.894, 52699.331 21/10/07,12:22:59,16,07,1, 11.9,1,1, 7.302, 10548.859, 260.874, 52699.358 21/10/07,12:22:59,17,07,1, 11.9,1,1, 7.302, 10548.834, 260.891, 52699.301 21/10/07,12:22:59,18,07,1, 11.9,1,1, 7.302, 10548.853, 260.899, 52699.340 21/10/07,12:22:59,19,07,1, 11.9,1,1, 7.302, 10548.811, 260.894, 52699.356 21/10/07,12:23:00,00,07,1, 11.9,1,1, 7.301, 10548.806, 260.894, 52699.356 21/10/07,12:23:00,01,07,1, 11.9,1,1, 7.301, 10548.800, 260.934, 52699.334 21/10/07,12:23:00,02,07,1, 11.9,1,1, 7.301, 10548.770, 260.883, 52699.367 21/10/07,12:23:00,03,07,1, 11.9,1,1, 7.301, 10548.783, 260.902, 52699.340 21/10/07,12:23:00,04,07,1, 11.9,1,1, 7.301, 10548.764, 260.889, 52699.343 21/10/07,12:23:00,05,07,1, 11.9,1,1, 7.301, 10548.800, 260.890, 52699.340 21/10/07,12:23:00,06,07,1, 11.9,1,1, 7.301, 10548.827, 260.906, 52699.360 21/10/07,12:23:00,07,07,1, 11.9,1,1, 7.301, 10548.793, 260.907, 52699.296 21/10/07,12:23:00,08,07,1, 11.9,1,1, 7.301, 10548.782, 260.882, 52699.354 21/10/07,12:23:00,09,07,1, 11.9,1,1, 7.301, 10548.802, 260.874, 52699.293 21/10/07,12:23:00,10,07,1, 11.9,1,1, 7.301, 10548.787, 260.912, 52699.331 21/10/07,12:23:00,11,07,1, 11.9,1,1, 7.301, 10548.774, 260.890, 52699.325 21/10/07,12:23:00,12,07,1, 11.9,1,1, 7.301, 10548.753, 260.899, 52699.330 21/10/07,12:23:00,13,07,1, 11.9,1,1, 7.301, 10548.776, 260.890, 52699.349 21/10/07,12:23:00,14,07,1, 11.9,1,1, 7.301, 10548.782, 260.890, 52699.289 21/10/07,12:23:00,15,07,1, 11.9,1,1, 7.301, 10548.760, 260.861, 52699.258 21/10/07,12:23:00,16,07,1, 11.9,1,1, 7.301, 10548.787, 260.930, 52699.356 21/10/07,12:23:00,17,07,1, 11.9,1,1, 7.301, 10548.776, 260.883, 52699.271 21/10/07,12:23:00,18,07,1, 11.9,1,1, 7.301, 10548.744, 260.875, 52699.298 21/10/07,12:23:00,19,07,1, 11.9,1,1, 7.301, 10548.782, 260.905, 52699.314 21/10/07,12:23:01,00,07,1, 11.9,1,1, 7.302, 10548.781, 260.905, 52699.314 21/10/07,12:23:01,01,07,1, 11.9,1,1, 7.302, 10548.798, 260.908, 52699.331 21/10/07,12:23:01,02,07,1, 11.9,1,1, 7.302, 10548.779, 260.901, 52699.330 21/10/07,12:23:01,03,07,1, 11.9,1,1, 7.302, 10548.765, 260.927, 52699.326 21/10/07,12:23:01,04,07,1, 11.9,1,1, 7.302, 10548.776, 260.900, 52699.308 21/10/07,12:23:01,05,07,1, 11.9,1,1, 7.302, 10548.775, 260.894, 52699.324 21/10/07,12:23:01,06,07,1, 11.9,1,1, 7.302, 10548.780, 260.899, 52699.330 21/10/07,12:23:01,07,07,1, 11.9,1,1, 7.302, 10548.763, 260.909, 52699.325 21/10/07,12:23:01,08,07,1, 11.9,1,1, 7.302, 10548.766, 260.924, 52699.210 21/10/07,12:23:01,09,07,1, 11.9,1,1, 7.302, 10548.763, 260.925, 52699.447 21/10/07,12:23:01,10,07,1, 11.9,1,1, 7.302, 10548.781, 260.909, 52699.377 21/10/07,12:23:01,11,07,1, 11.9,1,1, 7.302, 10548.756, 260.897, 52699.359 21/10/07,12:23:01,12,07,1, 11.9,1,1, 7.302, 10548.755, 260.925, 52699.362 21/10/07,12:23:01,13,07,1, 11.9,1,1, 7.302, 10548.777, 260.928, 52699.357 21/10/07,12:23:01,14,07,1, 11.9,1,1, 7.302, 10548.752, 260.914, 52699.323 21/10/07,12:23:01,15,07,1, 11.9,1,1, 7.302, 10548.789, 260.885, 52699.234 21/10/07,12:23:01,16,07,1, 11.9,1,1, 7.302, 10548.738, 260.921, 52699.399 21/10/07,12:23:01,17,07,1, 11.9,1,1, 7.302, 10548.748, 260.896, 52699.325 21/10/07,12:23:01,18,07,1, 11.9,1,1, 7.302, 10548.756, 260.925, 52699.353 21/10/07,12:23:01,19,07,1, 11.9,1,1, 7.302, 10548.758, 260.873, 52699.327 21/10/07,12:23:02,00,07,1, 11.8,1,1, 7.302, 10548.756, 260.873, 52699.327 21/10/07,12:23:02,01,07,1, 11.8,1,1, 7.302, 10548.773, 260.932, 52699.343 21/10/07,12:23:02,02,07,1, 11.8,1,1, 7.302, 10548.768, 260.902, 52699.339 21/10/07,12:23:02,03,07,1, 11.8,1,1, 7.302, 10548.761, 260.898, 52699.324 21/10/07,12:23:02,04,07,1, 11.8,1,1, 7.302, 10548.765, 260.892, 52699.319 21/10/07,12:23:02,05,07,1, 11.8,1,1, 7.302, 10548.762, 260.892, 52699.273 21/10/07,12:23:02,06,07,1, 11.8,1,1, 7.302, 10548.750, 260.911, 52699.329 21/10/07,12:23:02,07,07,1, 11.8,1,1, 7.302, 10548.724, 260.932, 52699.276 21/10/07,12:23:02,08,07,1, 11.8,1,1, 7.302, 10548.745, 260.904, 52699.318 21/10/07,12:23:02,09,07,1, 11.8,1,1, 7.302, 10548.774, 260.887, 52699.328 21/10/07,12:23:02,10,07,1, 11.8,1,1, 7.302, 10548.752, 260.918, 52699.287 21/10/07,12:23:02,11,07,1, 11.8,1,1, 7.302, 10548.750, 260.913, 52699.338 21/10/07,12:23:02,12,07,1, 11.8,1,1, 7.302, 10548.747, 260.898, 52699.333 21/10/07,12:23:02,13,07,1, 11.8,1,1, 7.302, 10548.734, 260.901, 52699.277 21/10/07,12:23:02,14,07,1, 11.8,1,1, 7.302, 10548.739, 260.905, 52699.263 21/10/07,12:23:02,15,07,1, 11.8,1,1, 7.302, 10548.743, 260.884, 52699.226 21/10/07,12:23:02,16,07,1, 11.8,1,1, 7.302, 10548.738, 260.916, 52699.279 21/10/07,12:23:02,17,07,1, 11.8,1,1, 7.302, 10548.729, 260.901, 52699.313 21/10/07,12:23:02,18,07,1, 11.8,1,1, 7.302, 10548.736, 260.905, 52699.305 21/10/07,12:23:02,19,07,1, 11.8,1,1, 7.302, 10548.718, 260.946, 52699.310 21/10/07,12:23:03,00,07,1, 11.9,1,1, 7.302, 10548.714, 260.946, 52699.310 21/10/07,12:23:03,01,07,1, 11.9,1,1, 7.302, 10548.720, 260.915, 52699.288 21/10/07,12:23:03,02,07,1, 11.9,1,1, 7.302, 10548.712, 260.927, 52699.269 21/10/07,12:23:03,03,07,1, 11.9,1,1, 7.302, 10548.708, 260.919, 52699.217 21/10/07,12:23:03,04,07,1, 11.9,1,1, 7.302, 10548.714, 260.886, 52699.231 21/10/07,12:23:03,05,07,1, 11.9,1,1, 7.302, 10548.690, 260.901, 52699.252 21/10/07,12:23:03,06,07,1, 11.9,1,1, 7.302, 10548.692, 260.922, 52699.249 21/10/07,12:23:03,07,07,1, 11.9,1,1, 7.302, 10548.695, 260.895, 52699.243 21/10/07,12:23:03,08,07,1, 11.9,1,1, 7.302, 10548.694, 260.930, 52699.280 21/10/07,12:23:03,09,07,1, 11.9,1,1, 7.302, 10548.690, 260.911, 52699.262 21/10/07,12:23:03,10,07,1, 11.9,1,1, 7.302, 10548.707, 260.912, 52699.254 21/10/07,12:23:03,11,07,1, 11.9,1,1, 7.302, 10548.710, 260.913, 52699.313 21/10/07,12:23:03,12,07,1, 11.9,1,1, 7.302, 10548.696, 260.871, 52699.284 21/10/07,12:23:03,13,07,1, 11.9,1,1, 7.302, 10548.699, 260.951, 52699.282 21/10/07,12:23:03,14,07,1, 11.9,1,1, 7.302, 10548.692, 260.928, 52699.309 21/10/07,12:23:03,15,07,1, 11.9,1,1, 7.302, 10548.724, 260.924, 52699.299 21/10/07,12:23:03,16,07,1, 11.9,1,1, 7.302, 10548.709, 260.919, 52699.298 21/10/07,12:23:03,17,07,1, 11.9,1,1, 7.302, 10548.692, 260.918, 52699.293 21/10/07,12:23:03,18,07,1, 11.9,1,1, 7.302, 10548.708, 260.908, 52699.244 21/10/07,12:23:03,19,07,1, 11.9,1,1, 7.302, 10548.720, 260.936, 52699.294 21/10/07,12:23:04,00,07,1, 11.8,1,1, 7.301, 10548.714, 260.936, 52699.294 21/10/07,12:23:04,01,07,1, 11.8,1,1, 7.301, 10548.698, 260.927, 52699.271 21/10/07,12:23:04,02,07,1, 11.8,1,1, 7.301, 10548.690, 260.886, 52699.269 21/10/07,12:23:04,03,07,1, 11.8,1,1, 7.301, 10548.691, 260.931, 52699.320 21/10/07,12:23:04,04,07,1, 11.8,1,1, 7.301, 10548.673, 260.933, 52699.306 21/10/07,12:23:04,05,07,1, 11.8,1,1, 7.301, 10548.707, 260.918, 52699.316 21/10/07,12:23:04,06,07,1, 11.8,1,1, 7.301, 10548.702, 260.923, 52699.308 21/10/07,12:23:04,07,07,1, 11.8,1,1, 7.301, 10548.687, 260.897, 52699.278 21/10/07,12:23:04,08,07,1, 11.8,1,1, 7.301, 10548.651, 260.917, 52699.283 21/10/07,12:23:04,09,07,1, 11.8,1,1, 7.301, 10548.678, 260.890, 52699.307 21/10/07,12:23:04,10,07,1, 11.8,1,1, 7.301, 10548.656, 260.911, 52699.277 21/10/07,12:23:04,11,07,1, 11.8,1,1, 7.301, 10548.657, 260.895, 52699.302 21/10/07,12:23:04,12,07,1, 11.8,1,1, 7.301, 10548.668, 260.898, 52699.266 21/10/07,12:23:04,13,07,1, 11.8,1,1, 7.301, 10548.654, 260.889, 52699.221 21/10/07,12:23:04,14,07,1, 11.8,1,1, 7.301, 10548.672, 260.917, 52699.259 21/10/07,12:23:04,15,07,1, 11.8,1,1, 7.301, 10548.650, 260.904, 52699.254 21/10/07,12:23:04,16,07,1, 11.8,1,1, 7.301, 10548.656, 260.923, 52699.240 21/10/07,12:23:04,17,07,1, 11.8,1,1, 7.301, 10548.655, 260.914, 52699.276 21/10/07,12:23:04,18,07,1, 11.8,1,1, 7.301, 10548.650, 260.901, 52699.228 21/10/07,12:23:04,19,07,1, 11.8,1,1, 7.301, 10548.665, 260.900, 52699.250 21/10/07,12:23:05,00,07,1, 11.9,1,1, 7.306, 10548.664, 260.900, 52699.250 21/10/07,12:23:05,01,07,1, 11.9,1,1, 7.306, 10548.659, 260.932, 52699.263 21/10/07,12:23:05,02,07,1, 11.9,1,1, 7.306, 10548.651, 260.894, 52699.211 21/10/07,12:23:05,03,07,1, 11.9,1,1, 7.306, 10548.636, 260.888, 52699.239 21/10/07,12:23:05,04,07,1, 11.9,1,1, 7.306, 10548.674, 260.926, 52699.276 21/10/07,12:23:05,05,07,1, 11.9,1,1, 7.306, 10548.628, 260.925, 52699.224 21/10/07,12:23:05,06,07,1, 11.9,1,1, 7.306, 10548.648, 260.902, 52699.221 21/10/07,12:23:05,07,07,1, 11.9,1,1, 7.306, 10548.641, 260.910, 52699.226 21/10/07,12:23:05,08,07,1, 11.9,1,1, 7.306, 10548.641, 260.884, 52699.227 21/10/07,12:23:05,09,07,1, 11.9,1,1, 7.306, 10548.660, 260.877, 52699.231 21/10/07,12:23:05,10,07,1, 11.9,1,1, 7.306, 10548.677, 260.904, 52699.128 21/10/07,12:23:05,11,07,1, 11.9,1,1, 7.306, 10548.659, 260.909, 52699.305 21/10/07,12:23:05,12,07,1, 11.9,1,1, 7.306, 10548.664, 260.904, 52699.293 21/10/07,12:23:05,13,07,1, 11.9,1,1, 7.306, 10548.645, 260.900, 52699.280 21/10/07,12:23:05,14,07,1, 11.9,1,1, 7.306, 10548.649, 260.890, 52699.293 21/10/07,12:23:05,15,07,1, 11.9,1,1, 7.306, 10548.653, 260.887, 52699.275 21/10/07,12:23:05,16,07,1, 11.9,1,1, 7.306, 10548.654, 260.889, 52699.298 21/10/07,12:23:05,17,07,1, 11.9,1,1, 7.306, 10548.654, 260.909, 52699.259 21/10/07,12:23:05,18,07,1, 11.9,1,1, 7.306, 10548.630, 260.913, 52699.249 21/10/07,12:23:05,19,07,1, 11.9,1,1, 7.306, 10548.646, 260.876, 52699.215 21/10/07,12:23:06,00,07,1, 11.8,1,1, 7.302, 10548.639, 260.876, 52699.215 21/10/07,12:23:06,01,07,1, 11.8,1,1, 7.302, 10548.666, 260.892, 52699.206 21/10/07,12:23:06,02,07,1, 11.8,1,1, 7.302, 10548.674, 260.866, 52699.223 21/10/07,12:23:06,03,07,1, 11.8,1,1, 7.302, 10548.642, 260.866, 52699.186 21/10/07,12:23:06,04,07,1, 11.8,1,1, 7.302, 10548.609, 260.855, 52699.164 21/10/07,12:23:06,05,07,1, 11.8,1,1, 7.302, 10548.627, 260.887, 52699.219 21/10/07,12:23:06,06,07,1, 11.8,1,1, 7.302, 10548.631, 260.891, 52699.266 21/10/07,12:23:06,07,07,1, 11.8,1,1, 7.302, 10548.633, 260.890, 52699.180 21/10/07,12:23:06,08,07,1, 11.8,1,1, 7.302, 10548.632, 260.909, 52699.230 21/10/07,12:23:06,09,07,1, 11.8,1,1, 7.302, 10548.604, 260.849, 52699.212 21/10/07,12:23:06,10,07,1, 11.8,1,1, 7.302, 10548.607, 260.885, 52699.215 21/10/07,12:23:06,11,07,1, 11.8,1,1, 7.302, 10548.621, 260.884, 52699.205 21/10/07,12:23:06,12,07,1, 11.8,1,1, 7.302, 10548.612, 260.905, 52699.206 21/10/07,12:23:06,13,07,1, 11.8,1,1, 7.302, 10548.608, 260.868, 52699.174 21/10/07,12:23:06,14,07,1, 11.8,1,1, 7.302, 10548.615, 260.896, 52699.198 21/10/07,12:23:06,15,07,1, 11.8,1,1, 7.302, 10548.624, 260.905, 52699.203 21/10/07,12:23:06,16,07,1, 11.8,1,1, 7.302, 10548.616, 260.891, 52699.186 21/10/07,12:23:06,17,07,1, 11.8,1,1, 7.302, 10548.599, 260.888, 52699.184 21/10/07,12:23:06,18,07,1, 11.8,1,1, 7.302, 10548.597, 260.899, 52699.237 21/10/07,12:23:06,19,07,1, 11.8,1,1, 7.302, 10548.602, 260.895, 52699.245 21/10/07,12:23:07,00,07,1, 11.9,1,1, 7.301, 10548.598, 260.895, 52699.245 21/10/07,12:23:07,01,07,1, 11.9,1,1, 7.301, 10548.592, 260.913, 52699.176 21/10/07,12:23:07,02,07,1, 11.9,1,1, 7.301, 10548.606, 260.892, 52699.203 21/10/07,12:23:07,03,07,1, 11.9,1,1, 7.301, 10548.613, 260.924, 52699.248 21/10/07,12:23:07,04,07,1, 11.9,1,1, 7.301, 10548.573, 260.910, 52699.217 21/10/07,12:23:07,05,07,1, 11.9,1,1, 7.301, 10548.580, 260.903, 52699.260 21/10/07,12:23:07,06,07,1, 11.9,1,1, 7.301, 10548.598, 260.922, 52699.249 21/10/07,12:23:07,07,07,1, 11.9,1,1, 7.301, 10548.593, 260.901, 52699.220 21/10/07,12:23:07,08,07,1, 11.9,1,1, 7.301, 10548.583, 260.867, 52699.179 21/10/07,12:23:07,09,07,1, 11.9,1,1, 7.301, 10548.587, 260.897, 52699.184 21/10/07,12:23:07,10,07,1, 11.9,1,1, 7.301, 10548.594, 260.933, 52699.210 21/10/07,12:23:07,11,07,1, 11.9,1,1, 7.301, 10548.566, 260.904, 52699.200 21/10/07,12:23:07,12,07,1, 11.9,1,1, 7.301, 10548.576, 260.902, 52699.200 21/10/07,12:23:07,13,07,1, 11.9,1,1, 7.301, 10548.574, 260.888, 52699.159 21/10/07,12:23:07,14,07,1, 11.9,1,1, 7.301, 10548.571, 260.883, 52699.209 21/10/07,12:23:07,15,07,1, 11.9,1,1, 7.301, 10548.571, 260.905, 52699.174 21/10/07,12:23:07,16,07,1, 11.9,1,1, 7.301, 10548.577, 260.887, 52699.167 21/10/07,12:23:07,17,07,1, 11.9,1,1, 7.301, 10548.546, 260.881, 52699.189 21/10/07,12:23:07,18,07,1, 11.9,1,1, 7.301, 10548.560, 260.890, 52699.174 21/10/07,12:23:07,19,07,1, 11.9,1,1, 7.301, 10548.564, 260.875, 52699.160 21/10/07,12:23:08,00,07,1, 11.9,1,1, 7.302, 10548.556, 260.875, 52699.160 21/10/07,12:23:08,01,07,1, 11.9,1,1, 7.302, 10548.551, 260.903, 52699.184 21/10/07,12:23:08,02,07,1, 11.9,1,1, 7.302, 10548.589, 260.899, 52699.190 21/10/07,12:23:08,03,07,1, 11.9,1,1, 7.302, 10548.561, 260.878, 52699.166 21/10/07,12:23:08,04,07,1, 11.9,1,1, 7.302, 10548.557, 260.856, 52699.211 21/10/07,12:23:08,05,07,1, 11.9,1,1, 7.302, 10548.563, 260.885, 52699.150 21/10/07,12:23:08,06,07,1, 11.9,1,1, 7.302, 10548.548, 260.872, 52699.144 21/10/07,12:23:08,07,07,1, 11.9,1,1, 7.302, 10548.551, 260.883, 52699.142 21/10/07,12:23:08,08,07,1, 11.9,1,1, 7.302, 10548.563, 260.894, 52699.165 21/10/07,12:23:08,09,07,1, 11.9,1,1, 7.302, 10548.572, 260.872, 52699.156 21/10/07,12:23:08,10,07,1, 11.9,1,1, 7.302, 10548.549, 260.874, 52699.199 21/10/07,12:23:08,11,07,1, 11.9,1,1, 7.302, 10548.563, 260.859, 52699.178 21/10/07,12:23:08,12,07,1, 11.9,1,1, 7.302, 10548.557, 260.881, 52699.169 21/10/07,12:23:08,13,07,1, 11.9,1,1, 7.302, 10548.544, 260.875, 52699.153 21/10/07,12:23:08,14,07,1, 11.9,1,1, 7.302, 10548.539, 260.852, 52699.140 21/10/07,12:23:08,15,07,1, 11.9,1,1, 7.302, 10548.561, 260.875, 52699.149 21/10/07,12:23:08,16,07,1, 11.9,1,1, 7.302, 10548.548, 260.882, 52699.142 21/10/07,12:23:08,17,07,1, 11.9,1,1, 7.302, 10548.541, 260.899, 52699.180 21/10/07,12:23:08,18,07,1, 11.9,1,1, 7.302, 10548.547, 260.877, 52699.149 21/10/07,12:23:08,19,07,1, 11.9,1,1, 7.302, 10548.553, 260.853, 52699.131 21/10/07,12:23:09,00,07,1, 11.9,1,1, 7.304, 10548.548, 260.853, 52699.131 21/10/07,12:23:09,01,07,1, 11.9,1,1, 7.304, 10548.539, 260.890, 52699.149 21/10/07,12:23:09,02,07,1, 11.9,1,1, 7.304, 10548.557, 260.875, 52699.086 21/10/07,12:23:09,03,07,1, 11.9,1,1, 7.304, 10548.529, 260.831, 52699.088 21/10/07,12:23:09,04,07,1, 11.9,1,1, 7.304, 10548.539, 260.869, 52699.145 21/10/07,12:23:09,05,07,1, 11.9,1,1, 7.304, 10548.522, 260.844, 52699.106 21/10/07,12:23:09,06,07,1, 11.9,1,1, 7.304, 10548.523, 260.844, 52699.100 21/10/07,12:23:09,07,07,1, 11.9,1,1, 7.304, 10548.538, 260.838, 52699.139 21/10/07,12:23:09,08,07,1, 11.9,1,1, 7.304, 10548.520, 260.854, 52699.137 21/10/07,12:23:09,09,07,1, 11.9,1,1, 7.304, 10548.544, 260.834, 52699.164 21/10/07,12:23:09,10,07,1, 11.9,1,1, 7.304, 10548.526, 260.866, 52699.132 21/10/07,12:23:09,11,07,1, 11.9,1,1, 7.304, 10548.526, 260.843, 52699.139 21/10/07,12:23:09,12,07,1, 11.9,1,1, 7.304, 10548.531, 260.849, 52699.155 21/10/07,12:23:09,13,07,1, 11.9,1,1, 7.304, 10548.542, 260.858, 52699.144 21/10/07,12:23:09,14,07,1, 11.9,1,1, 7.304, 10548.539, 260.869, 52699.135 21/10/07,12:23:09,15,07,1, 11.9,1,1, 7.304, 10548.551, 260.839, 52699.040 21/10/07,12:23:09,16,07,1, 11.9,1,1, 7.304, 10548.495, 260.855, 52699.175 21/10/07,12:23:09,17,07,1, 11.9,1,1, 7.304, 10548.536, 260.870, 52699.189 21/10/07,12:23:09,18,07,1, 11.9,1,1, 7.304, 10548.531, 260.875, 52699.183 21/10/07,12:23:09,19,07,1, 11.9,1,1, 7.304, 10548.527, 260.858, 52699.147 21/10/07,12:23:10,00,06,1, 11.9,1,1, 7.304, 10548.522, 260.858, 52699.147 21/10/07,12:23:10,01,06,1, 11.9,1,1, 7.304, 10548.528, 260.827, 52699.118 21/10/07,12:23:10,02,06,1, 11.9,1,1, 7.304, 10548.540, 260.845, 52699.149 21/10/07,12:23:10,03,06,1, 11.9,1,1, 7.304, 10548.528, 260.855, 52699.132 21/10/07,12:23:10,04,06,1, 11.9,1,1, 7.304, 10548.494, 260.824, 52699.120 21/10/07,12:23:10,05,06,1, 11.9,1,1, 7.304, 10548.560, 260.837, 52699.131 21/10/07,12:23:10,06,06,1, 11.9,1,1, 7.304, 10548.520, 260.840, 52699.104 21/10/07,12:23:10,07,06,1, 11.9,1,1, 7.304, 10548.517, 260.796, 52699.120 21/10/07,12:23:10,08,06,1, 11.9,1,1, 7.304, 10548.501, 260.853, 52699.125 21/10/07,12:23:10,09,06,1, 11.9,1,1, 7.304, 10548.501, 260.818, 52699.083 21/10/07,12:23:10,10,06,1, 11.9,1,1, 7.304, 10548.506, 260.839, 52699.127 21/10/07,12:23:10,11,06,1, 11.9,1,1, 7.304, 10548.524, 260.830, 52699.140 21/10/07,12:23:10,12,06,1, 11.9,1,1, 7.304, 10548.514, 260.846, 52699.100 21/10/07,12:23:10,13,06,1, 11.9,1,1, 7.304, 10548.502, 260.810, 52699.107 21/10/07,12:23:10,14,06,1, 11.9,1,1, 7.304, 10548.489, 260.804, 52699.107 21/10/07,12:23:10,15,06,1, 11.9,1,1, 7.304, 10548.487, 260.830, 52699.125 21/10/07,12:23:10,16,06,1, 11.9,1,1, 7.304, 10548.508, 260.833, 52699.121 21/10/07,12:23:10,17,06,1, 11.9,1,1, 7.304, 10548.511, 260.806, 52699.092 21/10/07,12:23:10,18,06,1, 11.9,1,1, 7.304, 10548.484, 260.845, 52699.107 21/10/07,12:23:10,19,06,1, 11.9,1,1, 7.304, 10548.483, 260.830, 52699.131 21/10/07,12:23:11,00,07,1, 11.9,1,1, 7.305, 10548.481, 260.830, 52699.131 21/10/07,12:23:11,01,07,1, 11.9,1,1, 7.305, 10548.491, 260.801, 52699.093 21/10/07,12:23:11,02,07,1, 11.9,1,1, 7.305, 10548.482, 260.822, 52699.108 21/10/07,12:23:11,03,07,1, 11.9,1,1, 7.305, 10548.504, 260.813, 52699.102 21/10/07,12:23:11,04,07,1, 11.9,1,1, 7.305, 10548.462, 260.816, 52699.141 21/10/07,12:23:11,05,07,1, 11.9,1,1, 7.305, 10548.471, 260.822, 52699.113 21/10/07,12:23:11,06,07,1, 11.9,1,1, 7.305, 10548.482, 260.795, 52699.127 21/10/07,12:23:11,07,07,1, 11.9,1,1, 7.305, 10548.515, 260.820, 52699.169 21/10/07,12:23:11,08,07,1, 11.9,1,1, 7.305, 10548.474, 260.820, 52699.111 21/10/07,12:23:11,09,07,1, 11.9,1,1, 7.305, 10548.503, 260.794, 52699.115 21/10/07,12:23:11,10,07,1, 11.9,1,1, 7.305, 10548.472, 260.801, 52699.090 21/10/07,12:23:11,11,07,1, 11.9,1,1, 7.305, 10548.487, 260.809, 52699.130 21/10/07,12:23:11,12,07,1, 11.9,1,1, 7.305, 10548.479, 260.804, 52699.099 21/10/07,12:23:11,13,07,1, 11.9,1,1, 7.305, 10548.481, 260.826, 52699.148 21/10/07,12:23:11,14,07,1, 11.9,1,1, 7.305, 10548.470, 260.824, 52699.097 21/10/07,12:23:11,15,07,1, 11.9,1,1, 7.305, 10548.477, 260.805, 52698.982 21/10/07,12:23:11,16,07,1, 11.9,1,1, 7.305, 10548.482, 260.811, 52699.141 21/10/07,12:23:11,17,07,1, 11.9,1,1, 7.305, 10548.468, 260.791, 52699.125 21/10/07,12:23:11,18,07,1, 11.9,1,1, 7.305, 10548.470, 260.771, 52699.115 21/10/07,12:23:11,19,07,1, 11.9,1,1, 7.305, 10548.469, 260.791, 52699.084 21/10/07,12:23:12,00,07,1, 11.9,1,1, 7.305, 10548.464, 260.791, 52699.084 21/10/07,12:23:12,01,07,1, 11.9,1,1, 7.305, 10548.469, 260.761, 52699.041 21/10/07,12:23:12,02,07,1, 11.9,1,1, 7.305, 10548.479, 260.772, 52699.038 21/10/07,12:23:12,03,07,1, 11.9,1,1, 7.305, 10548.482, 260.790, 52699.081 21/10/07,12:23:12,04,07,1, 11.9,1,1, 7.305, 10548.431, 260.750, 52698.945 21/10/07,12:23:12,05,07,1, 11.9,1,1, 7.305, 10548.503, 260.785, 52699.146 21/10/07,12:23:12,06,07,1, 11.9,1,1, 7.305, 10548.497, 260.751, 52699.048 21/10/07,12:23:12,07,07,1, 11.9,1,1, 7.305, 10548.477, 260.762, 52699.116 21/10/07,12:23:12,08,07,1, 11.9,1,1, 7.305, 10548.480, 260.748, 52699.069 21/10/07,12:23:12,09,07,1, 11.9,1,1, 7.305, 10548.471, 260.766, 52699.085 21/10/07,12:23:12,10,07,1, 11.9,1,1, 7.305, 10548.456, 260.752, 52699.070 21/10/07,12:23:12,11,07,1, 11.9,1,1, 7.305, 10548.488, 260.763, 52699.091 21/10/07,12:23:12,12,07,1, 11.9,1,1, 7.305, 10548.453, 260.746, 52699.052 21/10/07,12:23:12,13,07,1, 11.9,1,1, 7.305, 10548.484, 260.741, 52699.040 21/10/07,12:23:12,14,07,1, 11.9,1,1, 7.305, 10548.450, 260.744, 52699.061 21/10/07,12:23:12,15,07,1, 11.9,1,1, 7.305, 10548.475, 260.744, 52699.048 21/10/07,12:23:12,16,07,1, 11.9,1,1, 7.305, 10548.481, 260.785, 52699.076 21/10/07,12:23:12,17,07,1, 11.9,1,1, 7.305, 10548.499, 260.748, 52699.067 21/10/07,12:23:12,18,07,1, 11.9,1,1, 7.305, 10548.468, 260.751, 52699.075 21/10/07,12:23:12,19,07,1, 11.9,1,1, 7.305, 10548.460, 260.767, 52699.070 21/10/07,12:23:13,00,06,1, 11.8,1,1, 7.306, 10548.456, 260.767, 52699.070 21/10/07,12:23:13,01,06,1, 11.8,1,1, 7.306, 10548.474, 260.757, 52699.034 21/10/07,12:23:13,02,06,1, 11.8,1,1, 7.306, 10548.489, 260.768, 52699.062 21/10/07,12:23:13,03,06,1, 11.8,1,1, 7.306, 10548.500, 260.737, 52699.067 21/10/07,12:23:13,04,06,1, 11.8,1,1, 7.306, 10548.500, 260.787, 52699.107 21/10/07,12:23:13,05,06,1, 11.8,1,1, 7.306, 10548.458, 260.754, 52699.044 21/10/07,12:23:13,06,06,1, 11.8,1,1, 7.306, 10548.512, 260.754, 52699.076 21/10/07,12:23:13,07,06,1, 11.8,1,1, 7.306, 10548.483, 260.763, 52699.070 21/10/07,12:23:13,08,06,1, 11.8,1,1, 7.306, 10548.457, 260.749, 52699.053 21/10/07,12:23:13,09,06,1, 11.8,1,1, 7.306, 10548.466, 260.741, 52699.200 21/10/07,12:23:13,10,06,1, 11.8,1,1, 7.306, 10548.476, 260.706, 52699.034 21/10/07,12:23:13,11,06,1, 11.8,1,1, 7.306, 10548.481, 260.728, 52699.013 21/10/07,12:23:13,12,06,1, 11.8,1,1, 7.306, 10548.469, 260.721, 52698.995 21/10/07,12:23:13,13,06,1, 11.8,1,1, 7.306, 10548.454, 260.749, 52699.034 21/10/07,12:23:13,14,06,1, 11.8,1,1, 7.306, 10548.451, 260.747, 52699.100 21/10/07,12:23:13,15,06,1, 11.8,1,1, 7.306, 10548.462, 260.747, 52699.072 21/10/07,12:23:13,16,06,1, 11.8,1,1, 7.306, 10548.451, 260.732, 52699.086 21/10/07,12:23:13,17,06,1, 11.8,1,1, 7.306, 10548.436, 260.732, 52699.073 21/10/07,12:23:13,18,06,1, 11.8,1,1, 7.306, 10548.447, 260.744, 52699.062 21/10/07,12:23:13,19,06,1, 11.8,1,1, 7.306, 10548.470, 260.746, 52699.077 21/10/07,12:23:14,00,06,1, 11.9,1,1, 7.304, 10548.464, 260.746, 52699.077 21/10/07,12:23:14,01,06,1, 11.9,1,1, 7.304, 10548.453, 260.718, 52699.063 21/10/07,12:23:14,02,06,1, 11.9,1,1, 7.304, 10548.464, 260.697, 52699.058 21/10/07,12:23:14,03,06,1, 11.9,1,1, 7.304, 10548.477, 260.729, 52699.062 21/10/07,12:23:14,04,06,1, 11.9,1,1, 7.304, 10548.453, 260.707, 52698.990 21/10/07,12:23:14,05,06,1, 11.9,1,1, 7.304, 10548.426, 260.713, 52699.069 21/10/07,12:23:14,06,06,1, 11.9,1,1, 7.304, 10548.435, 260.696, 52699.019 21/10/07,12:23:14,07,06,1, 11.9,1,1, 7.304, 10548.426, 260.687, 52698.998 21/10/07,12:23:14,08,06,1, 11.9,1,1, 7.304, 10548.445, 260.728, 52699.021 21/10/07,12:23:14,09,06,1, 11.9,1,1, 7.304, 10548.437, 260.729, 52699.026 21/10/07,12:23:14,10,06,1, 11.9,1,1, 7.304, 10548.459, 260.685, 52699.024 21/10/07,12:23:14,11,06,1, 11.9,1,1, 7.304, 10548.452, 260.684, 52699.016 21/10/07,12:23:14,12,06,1, 11.9,1,1, 7.304, 10548.448, 260.730, 52699.037 21/10/07,12:23:14,13,06,1, 11.9,1,1, 7.304, 10548.439, 260.707, 52699.056 21/10/07,12:23:14,14,06,1, 11.9,1,1, 7.304, 10548.449, 260.688, 52699.039 21/10/07,12:23:14,15,06,1, 11.9,1,1, 7.304, 10548.452, 260.689, 52698.933 21/10/07,12:23:14,16,06,1, 11.9,1,1, 7.304, 10548.413, 260.722, 52699.086 21/10/07,12:23:14,17,06,1, 11.9,1,1, 7.304, 10548.445, 260.706, 52699.088 21/10/07,12:23:14,18,06,1, 11.9,1,1, 7.304, 10548.428, 260.683, 52699.061 21/10/07,12:23:14,19,06,1, 11.9,1,1, 7.304, 10548.452, 260.721, 52699.082 21/10/07,12:23:15,00,06,1, 11.9,1,1, 7.302, 10548.447, 260.721, 52699.082 21/10/07,12:23:15,01,06,1, 11.9,1,1, 7.302, 10548.421, 260.687, 52699.008 21/10/07,12:23:15,02,06,1, 11.9,1,1, 7.302, 10548.440, 260.679, 52699.028 21/10/07,12:23:15,03,06,1, 11.9,1,1, 7.302, 10548.443, 260.665, 52699.052 21/10/07,12:23:15,04,06,1, 11.9,1,1, 7.302, 10548.464, 260.701, 52699.049 21/10/07,12:23:15,05,06,1, 11.9,1,1, 7.302, 10548.438, 260.684, 52699.013 21/10/07,12:23:15,06,06,1, 11.9,1,1, 7.302, 10548.460, 260.683, 52699.005 21/10/07,12:23:15,07,06,1, 11.9,1,1, 7.302, 10548.470, 260.677, 52699.034 21/10/07,12:23:15,08,06,1, 11.9,1,1, 7.302, 10548.453, 260.707, 52699.003 21/10/07,12:23:15,09,06,1, 11.9,1,1, 7.302, 10548.448, 260.680, 52699.011 21/10/07,12:23:15,10,06,1, 11.9,1,1, 7.302, 10548.446, 260.677, 52699.021 21/10/07,12:23:15,11,06,1, 11.9,1,1, 7.302, 10548.430, 260.660, 52699.037 21/10/07,12:23:15,12,06,1, 11.9,1,1, 7.302, 10548.444, 260.630, 52699.042 21/10/07,12:23:15,13,06,1, 11.9,1,1, 7.302, 10548.459, 260.653, 52699.004 21/10/07,12:23:15,14,06,1, 11.9,1,1, 7.302, 10548.437, 260.657, 52699.190 21/10/07,12:23:15,15,06,1, 11.9,1,1, 7.302, 10548.403, 260.635, 52699.023 21/10/07,12:23:15,16,06,1, 11.9,1,1, 7.302, 10548.411, 260.626, 52699.031 21/10/07,12:23:15,17,06,1, 11.9,1,1, 7.302, 10548.421, 260.662, 52699.006 21/10/07,12:23:15,18,06,1, 11.9,1,1, 7.302, 10548.437, 260.611, 52698.995 21/10/07,12:23:15,19,06,1, 11.9,1,1, 7.302, 10548.435, 260.648, 52699.023 21/10/07,12:23:16,00,06,1, 11.8,1,1, 7.300, 10548.431, 260.648, 52699.023 21/10/07,12:23:16,01,06,1, 11.8,1,1, 7.300, 10548.453, 260.628, 52698.996 21/10/07,12:23:16,02,06,1, 11.8,1,1, 7.300, 10548.427, 260.624, 52699.004 21/10/07,12:23:16,03,06,1, 11.8,1,1, 7.300, 10548.424, 260.613, 52698.972 21/10/07,12:23:16,04,06,1, 11.8,1,1, 7.300, 10548.436, 260.643, 52698.992 21/10/07,12:23:16,05,06,1, 11.8,1,1, 7.300, 10548.452, 260.649, 52699.087 21/10/07,12:23:16,06,06,1, 11.8,1,1, 7.300, 10548.402, 260.649, 52699.089 21/10/07,12:23:16,07,06,1, 11.8,1,1, 7.300, 10548.442, 260.610, 52699.000 21/10/07,12:23:16,08,06,1, 11.8,1,1, 7.300, 10548.441, 260.647, 52699.007 21/10/07,12:23:16,09,06,1, 11.8,1,1, 7.300, 10548.439, 260.620, 52698.990 21/10/07,12:23:16,10,06,1, 11.8,1,1, 7.300, 10548.421, 260.645, 52698.978 21/10/07,12:23:16,11,06,1, 11.8,1,1, 7.300, 10548.446, 260.646, 52699.003 21/10/07,12:23:16,12,06,1, 11.8,1,1, 7.300, 10548.436, 260.666, 52699.003 21/10/07,12:23:16,13,06,1, 11.8,1,1, 7.300, 10548.432, 260.652, 52698.976 21/10/07,12:23:16,14,06,1, 11.8,1,1, 7.300, 10548.446, 260.647, 52699.027 21/10/07,12:23:16,15,06,1, 11.8,1,1, 7.300, 10548.443, 260.616, 52698.974 21/10/07,12:23:16,16,06,1, 11.8,1,1, 7.300, 10548.434, 260.651, 52699.025 21/10/07,12:23:16,17,06,1, 11.8,1,1, 7.300, 10548.442, 260.623, 52698.993 21/10/07,12:23:16,18,06,1, 11.8,1,1, 7.300, 10548.432, 260.618, 52698.961 21/10/07,12:23:16,19,06,1, 11.8,1,1, 7.300, 10548.418, 260.622, 52698.983 21/10/07,12:23:17,00,06,1, 11.9,1,1, 7.302, 10548.414, 260.622, 52698.983 21/10/07,12:23:17,01,06,1, 11.9,1,1, 7.302, 10548.456, 260.653, 52699.001 21/10/07,12:23:17,02,06,1, 11.9,1,1, 7.302, 10548.432, 260.609, 52699.050 21/10/07,12:23:17,03,06,1, 11.9,1,1, 7.302, 10548.405, 260.600, 52698.989 21/10/07,12:23:17,04,06,1, 11.9,1,1, 7.302, 10548.446, 260.632, 52699.038 21/10/07,12:23:17,05,06,1, 11.9,1,1, 7.302, 10548.432, 260.601, 52699.055 21/10/07,12:23:17,06,06,1, 11.9,1,1, 7.302, 10548.436, 260.621, 52699.008 21/10/07,12:23:17,07,06,1, 11.9,1,1, 7.302, 10548.418, 260.610, 52699.026 21/10/07,12:23:17,08,06,1, 11.9,1,1, 7.302, 10548.414, 260.600, 52699.026 21/10/07,12:23:17,09,06,1, 11.9,1,1, 7.302, 10548.429, 260.614, 52699.037 21/10/07,12:23:17,10,06,1, 11.9,1,1, 7.302, 10548.457, 260.638, 52699.039 21/10/07,12:23:17,11,06,1, 11.9,1,1, 7.302, 10548.431, 260.635, 52698.999 21/10/07,12:23:17,12,06,1, 11.9,1,1, 7.302, 10548.440, 260.587, 52699.012 21/10/07,12:23:17,13,06,1, 11.9,1,1, 7.302, 10548.431, 260.608, 52698.965 21/10/07,12:23:17,14,06,1, 11.9,1,1, 7.302, 10548.417, 260.585, 52698.990 21/10/07,12:23:17,15,06,1, 11.9,1,1, 7.302, 10548.434, 260.605, 52698.983 21/10/07,12:23:17,16,06,1, 11.9,1,1, 7.302, 10548.412, 260.611, 52698.990 21/10/07,12:23:17,17,06,1, 11.9,1,1, 7.302, 10548.429, 260.616, 52699.029 21/10/07,12:23:17,18,06,1, 11.9,1,1, 7.302, 10548.448, 260.621, 52699.015 21/10/07,12:23:17,19,06,1, 11.9,1,1, 7.302, 10548.405, 260.624, 52698.930 21/10/07,12:23:18,00,06,1, 11.8,1,1, 7.305, 10548.397, 260.624, 52698.930 21/10/07,12:23:18,01,06,1, 11.8,1,1, 7.305, 10548.409, 260.602, 52698.963 21/10/07,12:23:18,02,06,1, 11.8,1,1, 7.305, 10548.405, 260.625, 52699.001 21/10/07,12:23:18,03,06,1, 11.8,1,1, 7.305, 10548.416, 260.611, 52698.950 21/10/07,12:23:18,04,06,1, 11.8,1,1, 7.305, 10548.433, 260.623, 52698.958 21/10/07,12:23:18,05,06,1, 11.8,1,1, 7.305, 10548.420, 260.591, 52698.990 21/10/07,12:23:18,06,06,1, 11.8,1,1, 7.305, 10548.419, 260.608, 52698.976 21/10/07,12:23:18,07,06,1, 11.8,1,1, 7.305, 10548.413, 260.592, 52698.966 21/10/07,12:23:18,08,06,1, 11.8,1,1, 7.305, 10548.424, 260.587, 52698.974 21/10/07,12:23:18,09,06,1, 11.8,1,1, 7.305, 10548.419, 260.588, 52698.978 21/10/07,12:23:18,10,06,1, 11.8,1,1, 7.305, 10548.433, 260.591, 52698.986 21/10/07,12:23:18,11,06,1, 11.8,1,1, 7.305, 10548.403, 260.588, 52699.063 21/10/07,12:23:18,12,06,1, 11.8,1,1, 7.305, 10548.449, 260.614, 52698.972 21/10/07,12:23:18,13,06,1, 11.8,1,1, 7.305, 10548.444, 260.604, 52698.991 21/10/07,12:23:18,14,06,1, 11.8,1,1, 7.305, 10548.453, 260.606, 52698.982 21/10/07,12:23:18,15,06,1, 11.8,1,1, 7.305, 10548.383, 260.565, 52698.971 21/10/07,12:23:18,16,06,1, 11.8,1,1, 7.305, 10548.443, 260.600, 52698.980 21/10/07,12:23:18,17,06,1, 11.8,1,1, 7.305, 10548.430, 260.610, 52698.990 21/10/07,12:23:18,18,06,1, 11.8,1,1, 7.305, 10548.423, 260.616, 52698.997 21/10/07,12:23:18,19,06,1, 11.8,1,1, 7.305, 10548.428, 260.584, 52698.980 21/10/07,12:23:19,00,06,1, 11.9,1,1, 7.302, 10548.422, 260.584, 52698.980 21/10/07,12:23:19,01,06,1, 11.9,1,1, 7.302, 10548.433, 260.578, 52699.011 21/10/07,12:23:19,02,06,1, 11.9,1,1, 7.302, 10548.432, 260.624, 52699.017 21/10/07,12:23:19,03,06,1, 11.9,1,1, 7.302, 10548.433, 260.610, 52698.980 21/10/07,12:23:19,04,06,1, 11.9,1,1, 7.302, 10548.443, 260.582, 52698.983 21/10/07,12:23:19,05,06,1, 11.9,1,1, 7.302, 10548.436, 260.583, 52698.964 21/10/07,12:23:19,06,06,1, 11.9,1,1, 7.302, 10548.433, 260.591, 52698.987 21/10/07,12:23:19,07,06,1, 11.9,1,1, 7.302, 10548.436, 260.544, 52698.963 21/10/07,12:23:19,08,06,1, 11.9,1,1, 7.302, 10548.437, 260.573, 52698.946 21/10/07,12:23:19,09,06,1, 11.9,1,1, 7.302, 10548.425, 260.584, 52698.942 21/10/07,12:23:19,10,06,1, 11.9,1,1, 7.302, 10548.423, 260.598, 52698.956 21/10/07,12:23:19,11,06,1, 11.9,1,1, 7.302, 10548.404, 260.584, 52698.964 21/10/07,12:23:19,12,06,1, 11.9,1,1, 7.302, 10548.426, 260.579, 52698.962 21/10/07,12:23:19,13,06,1, 11.9,1,1, 7.302, 10548.447, 260.582, 52698.963 21/10/07,12:23:19,14,06,1, 11.9,1,1, 7.302, 10548.436, 260.590, 52698.960 21/10/07,12:23:19,15,06,1, 11.9,1,1, 7.302, 10548.439, 260.589, 52698.944 21/10/07,12:23:19,16,06,1, 11.9,1,1, 7.302, 10548.411, 260.589, 52698.905 21/10/07,12:23:19,17,06,1, 11.9,1,1, 7.302, 10548.440, 260.593, 52698.915 21/10/07,12:23:19,18,06,1, 11.9,1,1, 7.302, 10548.425, 260.542, 52698.904 21/10/07,12:23:19,19,06,1, 11.9,1,1, 7.302, 10548.439, 260.580, 52698.922 21/10/07,12:23:20,00,06,1, 11.8,1,1, 7.304, 10548.431, 260.580, 52698.922 21/10/07,12:23:20,01,06,1, 11.8,1,1, 7.304, 10548.420, 260.542, 52698.957 21/10/07,12:23:20,02,06,1, 11.8,1,1, 7.304, 10548.422, 260.548, 52698.945 21/10/07,12:23:20,03,06,1, 11.8,1,1, 7.304, 10548.419, 260.586, 52698.968 21/10/07,12:23:20,04,06,1, 11.8,1,1, 7.304, 10548.436, 260.581, 52698.965 21/10/07,12:23:20,05,06,1, 11.8,1,1, 7.304, 10548.443, 260.577, 52698.971 21/10/07,12:23:20,06,06,1, 11.8,1,1, 7.304, 10548.403, 260.601, 52698.957 21/10/07,12:23:20,07,06,1, 11.8,1,1, 7.304, 10548.427, 260.577, 52698.956 21/10/07,12:23:20,08,06,1, 11.8,1,1, 7.304, 10548.426, 260.598, 52698.986 21/10/07,12:23:20,09,06,1, 11.8,1,1, 7.304, 10548.419, 260.587, 52698.945 21/10/07,12:23:20,10,06,1, 11.8,1,1, 7.304, 10548.440, 260.561, 52698.973 21/10/07,12:23:20,11,06,1, 11.8,1,1, 7.304, 10548.436, 260.610, 52698.965 21/10/07,12:23:20,12,06,1, 11.8,1,1, 7.304, 10548.397, 260.555, 52698.909 21/10/07,12:23:20,13,06,1, 11.8,1,1, 7.304, 10548.423, 260.543, 52698.946 21/10/07,12:23:20,14,06,1, 11.8,1,1, 7.304, 10548.427, 260.555, 52698.918 21/10/07,12:23:20,15,06,1, 11.8,1,1, 7.304, 10548.428, 260.564, 52698.951 21/10/07,12:23:20,16,06,1, 11.8,1,1, 7.304, 10548.422, 260.583, 52698.960 21/10/07,12:23:20,17,06,1, 11.8,1,1, 7.304, 10548.414, 260.556, 52698.924 21/10/07,12:23:20,18,06,1, 11.8,1,1, 7.304, 10548.413, 260.579, 52698.930 21/10/07,12:23:20,19,06,1, 11.8,1,1, 7.304, 10548.414, 260.566, 52698.947 21/10/07,12:23:21,00,06,1, 11.9,1,1, 7.306, 10548.414, 260.566, 52698.947 21/10/07,12:23:21,01,06,1, 11.9,1,1, 7.306, 10548.394, 260.575, 52698.930 21/10/07,12:23:21,02,06,1, 11.9,1,1, 7.306, 10548.413, 260.578, 52698.991 21/10/07,12:23:21,03,06,1, 11.9,1,1, 7.306, 10548.432, 260.582, 52698.956 21/10/07,12:23:21,04,06,1, 11.9,1,1, 7.306, 10548.414, 260.564, 52698.979 21/10/07,12:23:21,05,06,1, 11.9,1,1, 7.306, 10548.415, 260.587, 52698.975 21/10/07,12:23:21,06,06,1, 11.9,1,1, 7.306, 10548.435, 260.594, 52698.930 21/10/07,12:23:21,07,06,1, 11.9,1,1, 7.306, 10548.428, 260.560, 52698.936 21/10/07,12:23:21,08,06,1, 11.9,1,1, 7.306, 10548.409, 260.567, 52698.929 21/10/07,12:23:21,09,06,1, 11.9,1,1, 7.306, 10548.413, 260.562, 52698.941 21/10/07,12:23:21,10,06,1, 11.9,1,1, 7.306, 10548.428, 260.587, 52698.909 21/10/07,12:23:21,11,06,1, 11.9,1,1, 7.306, 10548.424, 260.590, 52698.965 21/10/07,12:23:21,12,06,1, 11.9,1,1, 7.306, 10548.425, 260.567, 52698.928 21/10/07,12:23:21,13,06,1, 11.9,1,1, 7.306, 10548.407, 260.579, 52698.906 21/10/07,12:23:21,14,06,1, 11.9,1,1, 7.306, 10548.388, 260.588, 52698.929 21/10/07,12:23:21,15,06,1, 11.9,1,1, 7.306, 10548.417, 260.580, 52698.952 21/10/07,12:23:21,16,06,1, 11.9,1,1, 7.306, 10548.438, 260.566, 52698.960 21/10/07,12:23:21,17,06,1, 11.9,1,1, 7.306, 10548.428, 260.574, 52698.959 21/10/07,12:23:21,18,06,1, 11.9,1,1, 7.306, 10548.426, 260.571, 52698.924 21/10/07,12:23:21,19,06,1, 11.9,1,1, 7.306, 10548.444, 260.591, 52698.963 21/10/07,12:23:22,00,07,1, 11.9,1,1, 7.300, 10548.439, 260.591, 52698.963 21/10/07,12:23:22,01,07,1, 11.9,1,1, 7.300, 10548.425, 260.567, 52698.940 21/10/07,12:23:22,02,07,1, 11.9,1,1, 7.300, 10548.408, 260.574, 52698.908 21/10/07,12:23:22,03,07,1, 11.9,1,1, 7.300, 10548.419, 260.585, 52698.924 21/10/07,12:23:22,04,07,1, 11.9,1,1, 7.300, 10548.444, 260.591, 52698.978 21/10/07,12:23:22,05,07,1, 11.9,1,1, 7.300, 10548.420, 260.579, 52698.957 21/10/07,12:23:22,06,07,1, 11.9,1,1, 7.300, 10548.425, 260.580, 52698.909 21/10/07,12:23:22,07,07,1, 11.9,1,1, 7.300, 10548.423, 260.567, 52698.910 21/10/07,12:23:22,08,07,1, 11.9,1,1, 7.300, 10548.444, 260.570, 52698.909 21/10/07,12:23:22,09,07,1, 11.9,1,1, 7.300, 10548.419, 260.573, 52698.932 21/10/07,12:23:22,10,07,1, 11.9,1,1, 7.300, 10548.397, 260.589, 52699.113 21/10/07,12:23:22,11,07,1, 11.9,1,1, 7.300, 10548.416, 260.573, 52698.974 21/10/07,12:23:22,12,07,1, 11.9,1,1, 7.300, 10548.411, 260.572, 52698.968 21/10/07,12:23:22,13,07,1, 11.9,1,1, 7.300, 10548.428, 260.545, 52698.925 21/10/07,12:23:22,14,07,1, 11.9,1,1, 7.300, 10548.439, 260.539, 52698.870 21/10/07,12:23:22,15,07,1, 11.9,1,1, 7.300, 10548.450, 260.553, 52698.900 21/10/07,12:23:22,16,07,1, 11.9,1,1, 7.300, 10548.408, 260.557, 52698.913 21/10/07,12:23:22,17,07,1, 11.9,1,1, 7.300, 10548.417, 260.535, 52698.923 21/10/07,12:23:22,18,07,1, 11.9,1,1, 7.300, 10548.416, 260.537, 52698.895 21/10/07,12:23:22,19,07,1, 11.9,1,1, 7.300, 10548.416, 260.588, 52698.906 21/10/07,12:23:23,00,07,1, 11.9,1,1, 7.303, 10548.414, 260.588, 52698.906 21/10/07,12:23:23,01,07,1, 11.9,1,1, 7.303, 10548.424, 260.574, 52698.925 21/10/07,12:23:23,02,07,1, 11.9,1,1, 7.303, 10548.411, 260.551, 52698.927 21/10/07,12:23:23,03,07,1, 11.9,1,1, 7.303, 10548.412, 260.531, 52698.914 21/10/07,12:23:23,04,07,1, 11.9,1,1, 7.303, 10548.412, 260.574, 52698.878 21/10/07,12:23:23,05,07,1, 11.9,1,1, 7.303, 10548.413, 260.557, 52698.909 21/10/07,12:23:23,06,07,1, 11.9,1,1, 7.303, 10548.408, 260.580, 52698.918 21/10/07,12:23:23,07,07,1, 11.9,1,1, 7.303, 10548.419, 260.543, 52698.877 21/10/07,12:23:23,08,07,1, 11.9,1,1, 7.303, 10548.420, 260.565, 52698.921 21/10/07,12:23:23,09,07,1, 11.9,1,1, 7.303, 10548.420, 260.570, 52698.916 21/10/07,12:23:23,10,07,1, 11.9,1,1, 7.303, 10548.431, 260.569, 52698.884 21/10/07,12:23:23,11,07,1, 11.9,1,1, 7.303, 10548.407, 260.542, 52698.948 21/10/07,12:23:23,12,07,1, 11.9,1,1, 7.303, 10548.410, 260.540, 52698.872 21/10/07,12:23:23,13,07,1, 11.9,1,1, 7.303, 10548.419, 260.543, 52698.901 21/10/07,12:23:23,14,07,1, 11.9,1,1, 7.303, 10548.409, 260.589, 52698.904 21/10/07,12:23:23,15,07,1, 11.9,1,1, 7.303, 10548.419, 260.560, 52698.911 21/10/07,12:23:23,16,07,1, 11.9,1,1, 7.303, 10548.427, 260.550, 52698.943 21/10/07,12:23:23,17,07,1, 11.9,1,1, 7.303, 10548.387, 260.559, 52698.892 21/10/07,12:23:23,18,07,1, 11.9,1,1, 7.303, 10548.415, 260.575, 52698.912 21/10/07,12:23:23,19,07,1, 11.9,1,1, 7.303, 10548.408, 260.561, 52698.915 21/10/07,12:23:24,00,07,1, 11.9,1,1, 7.304, 10548.406, 260.561, 52698.915 21/10/07,12:23:24,01,07,1, 11.9,1,1, 7.304, 10548.404, 260.584, 52698.919 21/10/07,12:23:24,02,07,1, 11.9,1,1, 7.304, 10548.395, 260.563, 52698.949 21/10/07,12:23:24,03,07,1, 11.9,1,1, 7.304, 10548.418, 260.603, 52698.948 21/10/07,12:23:24,04,07,1, 11.9,1,1, 7.304, 10548.414, 260.571, 52698.954 21/10/07,12:23:24,05,07,1, 11.9,1,1, 7.304, 10548.431, 260.584, 52698.920 21/10/07,12:23:24,06,07,1, 11.9,1,1, 7.304, 10548.428, 260.599, 52698.966 21/10/07,12:23:24,07,07,1, 11.9,1,1, 7.304, 10548.435, 260.555, 52698.940 21/10/07,12:23:24,08,07,1, 11.9,1,1, 7.304, 10548.412, 260.563, 52698.908 21/10/07,12:23:24,09,07,1, 11.9,1,1, 7.304, 10548.406, 260.567, 52698.913 21/10/07,12:23:24,10,07,1, 11.9,1,1, 7.304, 10548.433, 260.552, 52698.924 21/10/07,12:23:24,11,07,1, 11.9,1,1, 7.304, 10548.384, 260.547, 52698.875 21/10/07,12:23:24,12,07,1, 11.9,1,1, 7.304, 10548.411, 260.548, 52698.871 21/10/07,12:23:24,13,07,1, 11.9,1,1, 7.304, 10548.434, 260.577, 52698.889 21/10/07,12:23:24,14,07,1, 11.9,1,1, 7.304, 10548.436, 260.553, 52698.878 21/10/07,12:23:24,15,07,1, 11.9,1,1, 7.304, 10548.432, 260.544, 52698.902 21/10/07,12:23:24,16,07,1, 11.9,1,1, 7.304, 10548.421, 260.566, 52698.891 21/10/07,12:23:24,17,07,1, 11.9,1,1, 7.304, 10548.457, 260.574, 52698.907 21/10/07,12:23:24,18,07,1, 11.9,1,1, 7.304, 10548.428, 260.546, 52698.886 21/10/07,12:23:24,19,07,1, 11.9,1,1, 7.304, 10548.420, 260.578, 52698.944 21/10/07,12:23:25,00,07,1, 11.9,1,1, 7.306, 10548.414, 260.578, 52698.944 21/10/07,12:23:25,01,07,1, 11.9,1,1, 7.306, 10548.424, 260.543, 52698.899 21/10/07,12:23:25,02,07,1, 11.9,1,1, 7.306, 10548.423, 260.542, 52698.884 21/10/07,12:23:25,03,07,1, 11.9,1,1, 7.306, 10548.445, 260.561, 52698.892 21/10/07,12:23:25,04,07,1, 11.9,1,1, 7.306, 10548.443, 260.560, 52698.885 21/10/07,12:23:25,05,07,1, 11.9,1,1, 7.306, 10548.428, 260.555, 52698.927 21/10/07,12:23:25,06,07,1, 11.9,1,1, 7.306, 10548.421, 260.570, 52698.853 21/10/07,12:23:25,07,07,1, 11.9,1,1, 7.306, 10548.417, 260.575, 52698.886 21/10/07,12:23:25,08,07,1, 11.9,1,1, 7.306, 10548.415, 260.586, 52698.931 21/10/07,12:23:25,09,07,1, 11.9,1,1, 7.306, 10548.442, 260.557, 52698.899 21/10/07,12:23:25,10,07,1, 11.9,1,1, 7.306, 10548.429, 260.560, 52698.861 21/10/07,12:23:25,11,07,1, 11.9,1,1, 7.306, 10548.433, 260.580, 52698.897 21/10/07,12:23:25,12,07,1, 11.9,1,1, 7.306, 10548.399, 260.599, 52699.156 21/10/07,12:23:25,13,07,1, 11.9,1,1, 7.306, 10548.440, 260.578, 52698.949 21/10/07,12:23:25,14,07,1, 11.9,1,1, 7.306, 10548.423, 260.565, 52698.877 21/10/07,12:23:25,15,07,1, 11.9,1,1, 7.306, 10548.446, 260.553, 52698.846 21/10/07,12:23:25,16,07,1, 11.9,1,1, 7.306, 10548.432, 260.564, 52698.891 21/10/07,12:23:25,17,07,1, 11.9,1,1, 7.306, 10548.419, 260.569, 52698.908 21/10/07,12:23:25,18,07,1, 11.9,1,1, 7.306, 10548.419, 260.554, 52698.864 21/10/07,12:23:25,19,07,1, 11.9,1,1, 7.306, 10548.406, 260.558, 52698.862 21/10/07,12:23:26,00,07,1, 11.9,1,1, 7.304, 10548.406, 260.558, 52698.862 21/10/07,12:23:26,01,07,1, 11.9,1,1, 7.304, 10548.411, 260.554, 52698.873 21/10/07,12:23:26,02,07,1, 11.9,1,1, 7.304, 10548.410, 260.569, 52698.871 21/10/07,12:23:26,03,07,1, 11.9,1,1, 7.304, 10548.427, 260.589, 52698.906 21/10/07,12:23:26,04,07,1, 11.9,1,1, 7.304, 10548.409, 260.567, 52698.884 21/10/07,12:23:26,05,07,1, 11.9,1,1, 7.304, 10548.434, 260.562, 52698.846 21/10/07,12:23:26,06,07,1, 11.9,1,1, 7.304, 10548.397, 260.560, 52698.871 21/10/07,12:23:26,07,07,1, 11.9,1,1, 7.304, 10548.429, 260.544, 52698.872 21/10/07,12:23:26,08,07,1, 11.9,1,1, 7.304, 10548.458, 260.569, 52698.774 21/10/07,12:23:26,09,07,1, 11.9,1,1, 7.304, 10548.396, 260.568, 52698.965 21/10/07,12:23:26,10,07,1, 11.9,1,1, 7.304, 10548.421, 260.567, 52698.912 21/10/07,12:23:26,11,07,1, 11.9,1,1, 7.304, 10548.425, 260.562, 52698.843 21/10/07,12:23:26,12,07,1, 11.9,1,1, 7.304, 10548.416, 260.555, 52698.860 21/10/07,12:23:26,13,07,1, 11.9,1,1, 7.304, 10548.420, 260.556, 52698.876 21/10/07,12:23:26,14,07,1, 11.9,1,1, 7.304, 10548.427, 260.578, 52698.884 21/10/07,12:23:26,15,07,1, 11.9,1,1, 7.304, 10548.413, 260.573, 52698.891 21/10/07,12:23:26,16,07,1, 11.9,1,1, 7.304, 10548.423, 260.587, 52698.893 21/10/07,12:23:26,17,07,1, 11.9,1,1, 7.304, 10548.437, 260.566, 52698.837 21/10/07,12:23:26,18,07,1, 11.9,1,1, 7.304, 10548.443, 260.556, 52698.876 21/10/07,12:23:26,19,07,1, 11.9,1,1, 7.304, 10548.456, 260.578, 52698.889 21/10/07,12:23:27,00,07,1, 11.8,1,1, 7.300, 10548.456, 260.578, 52698.889 21/10/07,12:23:27,01,07,1, 11.8,1,1, 7.300, 10548.428, 260.535, 52698.827 21/10/07,12:23:27,02,07,1, 11.8,1,1, 7.300, 10548.411, 260.560, 52699.012 21/10/07,12:23:27,03,07,1, 11.8,1,1, 7.300, 10548.479, 260.574, 52698.982 21/10/07,12:23:27,04,07,1, 11.8,1,1, 7.300, 10548.430, 260.546, 52698.855 21/10/07,12:23:27,05,07,1, 11.8,1,1, 7.300, 10548.408, 260.535, 52698.871 21/10/07,12:23:27,06,07,1, 11.8,1,1, 7.300, 10548.425, 260.529, 52698.884 21/10/07,12:23:27,07,07,1, 11.8,1,1, 7.300, 10548.429, 260.530, 52698.863 21/10/07,12:23:27,08,07,1, 11.8,1,1, 7.300, 10548.440, 260.576, 52698.892 21/10/07,12:23:27,09,07,1, 11.8,1,1, 7.300, 10548.433, 260.542, 52698.830 21/10/07,12:23:27,10,07,1, 11.8,1,1, 7.300, 10548.432, 260.547, 52698.872 21/10/07,12:23:27,11,07,1, 11.8,1,1, 7.300, 10548.453, 260.565, 52698.857 21/10/07,12:23:27,12,07,1, 11.8,1,1, 7.300, 10548.438, 260.581, 52698.856 21/10/07,12:23:27,13,07,1, 11.8,1,1, 7.300, 10548.433, 260.540, 52698.848 21/10/07,12:23:27,14,07,1, 11.8,1,1, 7.300, 10548.419, 260.570, 52698.818 21/10/07,12:23:27,15,07,1, 11.8,1,1, 7.300, 10548.434, 260.546, 52698.842 21/10/07,12:23:27,16,07,1, 11.8,1,1, 7.300, 10548.434, 260.568, 52698.953 21/10/07,12:23:27,17,07,1, 11.8,1,1, 7.300, 10548.426, 260.562, 52698.766 21/10/07,12:23:27,18,07,1, 11.8,1,1, 7.300, 10548.443, 260.576, 52698.825 21/10/07,12:23:27,19,07,1, 11.8,1,1, 7.300, 10548.444, 260.574, 52698.834 21/10/07,12:23:28,00,07,1, 11.9,1,1, 7.304, 10548.439, 260.574, 52698.834 21/10/07,12:23:28,01,07,1, 11.9,1,1, 7.304, 10548.436, 260.563, 52698.868 21/10/07,12:23:28,02,07,1, 11.9,1,1, 7.304, 10548.433, 260.538, 52698.836 21/10/07,12:23:28,03,07,1, 11.9,1,1, 7.304, 10548.439, 260.548, 52698.829 21/10/07,12:23:28,04,07,1, 11.9,1,1, 7.304, 10548.442, 260.568, 52698.867 21/10/07,12:23:28,05,07,1, 11.9,1,1, 7.304, 10548.439, 260.576, 52698.860 21/10/07,12:23:28,06,07,1, 11.9,1,1, 7.304, 10548.439, 260.580, 52698.886 21/10/07,12:23:28,07,07,1, 11.9,1,1, 7.304, 10548.451, 260.576, 52698.846 21/10/07,12:23:28,08,07,1, 11.9,1,1, 7.304, 10548.454, 260.578, 52698.938 21/10/07,12:23:28,09,07,1, 11.9,1,1, 7.304, 10548.427, 260.563, 52698.796 21/10/07,12:23:28,10,07,1, 11.9,1,1, 7.304, 10548.448, 260.561, 52698.785 21/10/07,12:23:28,11,07,1, 11.9,1,1, 7.304, 10548.465, 260.570, 52698.853 21/10/07,12:23:28,12,07,1, 11.9,1,1, 7.304, 10548.429, 260.553, 52698.856 21/10/07,12:23:28,13,07,1, 11.9,1,1, 7.304, 10548.436, 260.578, 52698.816 21/10/07,12:23:28,14,07,1, 11.9,1,1, 7.304, 10548.457, 260.553, 52698.848 21/10/07,12:23:28,15,07,1, 11.9,1,1, 7.304, 10548.457, 260.533, 52698.828 21/10/07,12:23:28,16,07,1, 11.9,1,1, 7.304, 10548.457, 260.558, 52698.842 21/10/07,12:23:28,17,07,1, 11.9,1,1, 7.304, 10548.456, 260.568, 52698.824 21/10/07,12:23:28,18,07,1, 11.9,1,1, 7.304, 10548.428, 260.559, 52698.851 21/10/07,12:23:28,19,07,1, 11.9,1,1, 7.304, 10548.435, 260.552, 52698.860 21/10/07,12:23:29,00,07,1, 11.9,1,1, 7.303, 10548.431, 260.552, 52698.860 21/10/07,12:23:29,01,07,1, 11.9,1,1, 7.303, 10548.442, 260.566, 52698.817 21/10/07,12:23:29,02,07,1, 11.9,1,1, 7.303, 10548.476, 260.554, 52698.853 21/10/07,12:23:29,03,07,1, 11.9,1,1, 7.303, 10548.451, 260.550, 52698.844 21/10/07,12:23:29,04,07,1, 11.9,1,1, 7.303, 10548.457, 260.568, 52698.821 21/10/07,12:23:29,05,07,1, 11.9,1,1, 7.303, 10548.448, 260.554, 52698.868 21/10/07,12:23:29,06,07,1, 11.9,1,1, 7.303, 10548.437, 260.545, 52698.827 21/10/07,12:23:29,07,07,1, 11.9,1,1, 7.303, 10548.436, 260.560, 52698.818 21/10/07,12:23:29,08,07,1, 11.9,1,1, 7.303, 10548.453, 260.546, 52698.834 21/10/07,12:23:29,09,07,1, 11.9,1,1, 7.303, 10548.478, 260.550, 52698.837 21/10/07,12:23:29,10,07,1, 11.9,1,1, 7.303, 10548.453, 260.596, 52698.831 21/10/07,12:23:29,11,07,1, 11.9,1,1, 7.303, 10548.465, 260.558, 52698.856 21/10/07,12:23:29,12,07,1, 11.9,1,1, 7.303, 10548.456, 260.529, 52698.820 21/10/07,12:23:29,13,07,1, 11.9,1,1, 7.303, 10548.477, 260.545, 52698.847 21/10/07,12:23:29,14,07,1, 11.9,1,1, 7.303, 10548.447, 260.546, 52698.837 21/10/07,12:23:29,15,07,1, 11.9,1,1, 7.303, 10548.446, 260.573, 52698.834 21/10/07,12:23:29,16,07,1, 11.9,1,1, 7.303, 10548.471, 260.566, 52698.813 21/10/07,12:23:29,17,07,1, 11.9,1,1, 7.303, 10548.456, 260.557, 52698.841 21/10/07,12:23:29,18,07,1, 11.9,1,1, 7.303, 10548.461, 260.557, 52698.842 21/10/07,12:23:29,19,07,1, 11.9,1,1, 7.303, 10548.447, 260.558, 52698.851 21/10/07,12:23:30,00,07,1, 11.9,1,1, 7.304, 10548.439, 260.558, 52698.851 21/10/07,12:23:30,01,07,1, 11.9,1,1, 7.304, 10548.472, 260.571, 52698.794 21/10/07,12:23:30,02,07,1, 11.9,1,1, 7.304, 10548.445, 260.556, 52698.838 21/10/07,12:23:30,03,07,1, 11.9,1,1, 7.304, 10548.430, 260.555, 52698.814 21/10/07,12:23:30,04,07,1, 11.9,1,1, 7.304, 10548.435, 260.563, 52698.784 21/10/07,12:23:30,05,07,1, 11.9,1,1, 7.304, 10548.458, 260.557, 52698.828 21/10/07,12:23:30,06,07,1, 11.9,1,1, 7.304, 10548.434, 260.559, 52698.846 21/10/07,12:23:30,07,07,1, 11.9,1,1, 7.304, 10548.461, 260.539, 52698.831 21/10/07,12:23:30,08,07,1, 11.9,1,1, 7.304, 10548.457, 260.527, 52698.840 21/10/07,12:23:30,09,07,1, 11.9,1,1, 7.304, 10548.449, 260.570, 52698.833 21/10/07,12:23:30,10,07,1, 11.9,1,1, 7.304, 10548.458, 260.549, 52698.762 21/10/07,12:23:30,11,07,1, 11.9,1,1, 7.304, 10548.475, 260.557, 52698.833 21/10/07,12:23:30,12,07,1, 11.9,1,1, 7.304, 10548.477, 260.555, 52698.728 21/10/07,12:23:30,13,07,1, 11.9,1,1, 7.304, 10548.391, 260.568, 52698.868 21/10/07,12:23:30,14,07,1, 11.9,1,1, 7.304, 10548.450, 260.534, 52698.853 21/10/07,12:23:30,15,07,1, 11.9,1,1, 7.304, 10548.470, 260.564, 52698.810 21/10/07,12:23:30,16,07,1, 11.9,1,1, 7.304, 10548.469, 260.552, 52698.785 21/10/07,12:23:30,17,07,1, 11.9,1,1, 7.304, 10548.467, 260.550, 52698.816 21/10/07,12:23:30,18,07,1, 11.9,1,1, 7.304, 10548.440, 260.567, 52698.805 21/10/07,12:23:30,19,07,1, 11.9,1,1, 7.304, 10548.457, 260.534, 52698.798 21/10/07,12:23:31,00,07,1, 11.8,1,1, 7.302, 10548.456, 260.534, 52698.798 21/10/07,12:23:31,01,07,1, 11.8,1,1, 7.302, 10548.465, 260.552, 52698.832 21/10/07,12:23:31,02,07,1, 11.8,1,1, 7.302, 10548.452, 260.580, 52698.849 21/10/07,12:23:31,03,07,1, 11.8,1,1, 7.302, 10548.473, 260.575, 52698.814 21/10/07,12:23:31,04,07,1, 11.8,1,1, 7.302, 10548.475, 260.523, 52698.656 21/10/07,12:23:31,05,07,1, 11.8,1,1, 7.302, 10548.450, 260.567, 52698.868 21/10/07,12:23:31,06,07,1, 11.8,1,1, 7.302, 10548.499, 260.569, 52698.909 21/10/07,12:23:31,07,07,1, 11.8,1,1, 7.302, 10548.505, 260.577, 52698.880 21/10/07,12:23:31,08,07,1, 11.8,1,1, 7.302, 10548.477, 260.553, 52698.841 21/10/07,12:23:31,09,07,1, 11.8,1,1, 7.302, 10548.470, 260.553, 52698.813 21/10/07,12:23:31,10,07,1, 11.8,1,1, 7.302, 10548.463, 260.584, 52698.839 21/10/07,12:23:31,11,07,1, 11.8,1,1, 7.302, 10548.457, 260.559, 52698.796 21/10/07,12:23:31,12,07,1, 11.8,1,1, 7.302, 10548.482, 260.541, 52698.821 21/10/07,12:23:31,13,07,1, 11.8,1,1, 7.302, 10548.477, 260.562, 52698.800 21/10/07,12:23:31,14,07,1, 11.8,1,1, 7.302, 10548.464, 260.536, 52698.836 21/10/07,12:23:31,15,07,1, 11.8,1,1, 7.302, 10548.485, 260.515, 52698.804 21/10/07,12:23:31,16,07,1, 11.8,1,1, 7.302, 10548.501, 260.559, 52698.863 21/10/07,12:23:31,17,07,1, 11.8,1,1, 7.302, 10548.463, 260.542, 52698.808 21/10/07,12:23:31,18,07,1, 11.8,1,1, 7.302, 10548.470, 260.546, 52698.846 21/10/07,12:23:31,19,07,1, 11.8,1,1, 7.302, 10548.472, 260.548, 52698.775 21/10/07,12:23:32,00,07,1, 11.8,1,1, 7.304, 10548.464, 260.548, 52698.775 21/10/07,12:23:32,01,07,1, 11.8,1,1, 7.304, 10548.510, 260.518, 52698.808 21/10/07,12:23:32,02,07,1, 11.8,1,1, 7.304, 10548.473, 260.523, 52698.793 21/10/07,12:23:32,03,07,1, 11.8,1,1, 7.304, 10548.487, 260.549, 52698.811 21/10/07,12:23:32,04,07,1, 11.8,1,1, 7.304, 10548.462, 260.516, 52698.818 21/10/07,12:23:32,05,07,1, 11.8,1,1, 7.304, 10548.480, 260.526, 52698.817 21/10/07,12:23:32,06,07,1, 11.8,1,1, 7.304, 10548.462, 260.499, 52698.787 21/10/07,12:23:32,07,07,1, 11.8,1,1, 7.304, 10548.464, 260.537, 52698.770 21/10/07,12:23:32,08,07,1, 11.8,1,1, 7.304, 10548.455, 260.528, 52698.786 21/10/07,12:23:32,09,07,1, 11.8,1,1, 7.304, 10548.457, 260.536, 52698.782 21/10/07,12:23:32,10,07,1, 11.8,1,1, 7.304, 10548.444, 260.500, 52698.763 21/10/07,12:23:32,11,07,1, 11.8,1,1, 7.304, 10548.456, 260.530, 52698.783 21/10/07,12:23:32,12,07,1, 11.8,1,1, 7.304, 10548.469, 260.517, 52698.768 21/10/07,12:23:32,13,07,1, 11.8,1,1, 7.304, 10548.451, 260.522, 52698.910 21/10/07,12:23:32,14,07,1, 11.8,1,1, 7.304, 10548.474, 260.527, 52698.732 21/10/07,12:23:32,15,07,1, 11.8,1,1, 7.304, 10548.506, 260.498, 52698.757 21/10/07,12:23:32,16,07,1, 11.8,1,1, 7.304, 10548.507, 260.534, 52698.799 21/10/07,12:23:32,17,07,1, 11.8,1,1, 7.304, 10548.504, 260.538, 52698.803 21/10/07,12:23:32,18,07,1, 11.8,1,1, 7.304, 10548.498, 260.537, 52698.787 21/10/07,12:23:32,19,07,1, 11.8,1,1, 7.304, 10548.469, 260.495, 52698.772 21/10/07,12:23:33,00,07,1, 11.8,1,1, 7.305, 10548.464, 260.495, 52698.772 21/10/07,12:23:33,01,07,1, 11.8,1,1, 7.305, 10548.477, 260.506, 52698.782 21/10/07,12:23:33,02,07,1, 11.8,1,1, 7.305, 10548.477, 260.517, 52698.808 21/10/07,12:23:33,03,07,1, 11.8,1,1, 7.305, 10548.482, 260.494, 52698.812 21/10/07,12:23:33,04,07,1, 11.8,1,1, 7.305, 10548.466, 260.503, 52698.785 21/10/07,12:23:33,05,07,1, 11.8,1,1, 7.305, 10548.510, 260.519, 52698.818 21/10/07,12:23:33,06,07,1, 11.8,1,1, 7.305, 10548.493, 260.510, 52698.802 21/10/07,12:23:33,07,07,1, 11.8,1,1, 7.305, 10548.479, 260.546, 52698.812 21/10/07,12:23:33,08,07,1, 11.8,1,1, 7.305, 10548.482, 260.506, 52698.782 21/10/07,12:23:33,09,07,1, 11.8,1,1, 7.305, 10548.499, 260.500, 52698.791 21/10/07,12:23:33,10,07,1, 11.8,1,1, 7.305, 10548.514, 260.529, 52698.800 21/10/07,12:23:33,11,07,1, 11.8,1,1, 7.305, 10548.481, 260.506, 52698.785 21/10/07,12:23:33,12,07,1, 11.8,1,1, 7.305, 10548.494, 260.518, 52698.774 21/10/07,12:23:33,13,07,1, 11.8,1,1, 7.305, 10548.493, 260.516, 52698.781 21/10/07,12:23:33,14,07,1, 11.8,1,1, 7.305, 10548.491, 260.498, 52698.758 21/10/07,12:23:33,15,07,1, 11.8,1,1, 7.305, 10548.485, 260.501, 52698.782 21/10/07,12:23:33,16,07,1, 11.8,1,1, 7.305, 10548.471, 260.526, 52698.823 21/10/07,12:23:33,17,07,1, 11.8,1,1, 7.305, 10548.493, 260.530, 52698.792 21/10/07,12:23:33,18,07,1, 11.8,1,1, 7.305, 10548.486, 260.509, 52698.768 21/10/07,12:23:33,19,07,1, 11.8,1,1, 7.305, 10548.470, 260.515, 52698.786 21/10/07,12:23:34,00,07,1, 11.9,1,1, 7.306, 10548.464, 260.515, 52698.786 21/10/07,12:23:34,01,07,1, 11.9,1,1, 7.306, 10548.498, 260.524, 52698.800 21/10/07,12:23:34,02,07,1, 11.9,1,1, 7.306, 10548.491, 260.516, 52698.774 21/10/07,12:23:34,03,07,1, 11.9,1,1, 7.306, 10548.475, 260.534, 52698.747 21/10/07,12:23:34,04,07,1, 11.9,1,1, 7.306, 10548.473, 260.516, 52698.782 21/10/07,12:23:34,05,07,1, 11.9,1,1, 7.306, 10548.483, 260.517, 52698.805 21/10/07,12:23:34,06,07,1, 11.9,1,1, 7.306, 10548.447, 260.515, 52698.771 21/10/07,12:23:34,07,07,1, 11.9,1,1, 7.306, 10548.484, 260.513, 52698.818 21/10/07,12:23:34,08,07,1, 11.9,1,1, 7.306, 10548.481, 260.512, 52698.809 21/10/07,12:23:34,09,07,1, 11.9,1,1, 7.306, 10548.480, 260.508, 52698.819 21/10/07,12:23:34,10,07,1, 11.9,1,1, 7.306, 10548.463, 260.513, 52698.756 21/10/07,12:23:34,11,07,1, 11.9,1,1, 7.306, 10548.464, 260.525, 52698.787 21/10/07,12:23:34,12,07,1, 11.9,1,1, 7.306, 10548.477, 260.518, 52698.789 21/10/07,12:23:34,13,07,1, 11.9,1,1, 7.306, 10548.503, 260.506, 52698.791 21/10/07,12:23:34,14,07,1, 11.9,1,1, 7.306, 10548.490, 260.521, 52698.761 21/10/07,12:23:34,15,07,1, 11.9,1,1, 7.306, 10548.483, 260.525, 52698.795 21/10/07,12:23:34,16,07,1, 11.9,1,1, 7.306, 10548.473, 260.483, 52698.813 21/10/07,12:23:34,17,07,1, 11.9,1,1, 7.306, 10548.487, 260.502, 52698.821 21/10/07,12:23:34,18,07,1, 11.9,1,1, 7.306, 10548.465, 260.483, 52698.776 21/10/07,12:23:34,19,07,1, 11.9,1,1, 7.306, 10548.484, 260.492, 52698.778 21/10/07,12:23:35,00,07,1, 11.8,1,1, 7.303, 10548.481, 260.492, 52698.778 21/10/07,12:23:35,01,07,1, 11.8,1,1, 7.303, 10548.500, 260.471, 52698.738 21/10/07,12:23:35,02,07,1, 11.8,1,1, 7.303, 10548.482, 260.493, 52698.765 21/10/07,12:23:35,03,07,1, 11.8,1,1, 7.303, 10548.474, 260.494, 52698.749 21/10/07,12:23:35,04,07,1, 11.8,1,1, 7.303, 10548.499, 260.506, 52698.763 21/10/07,12:23:35,05,07,1, 11.8,1,1, 7.303, 10548.490, 260.507, 52698.776 21/10/07,12:23:35,06,07,1, 11.8,1,1, 7.303, 10548.494, 260.499, 52698.791 21/10/07,12:23:35,07,07,1, 11.8,1,1, 7.303, 10548.469, 260.448, 52698.753 21/10/07,12:23:35,08,07,1, 11.8,1,1, 7.303, 10548.476, 260.457, 52698.788 21/10/07,12:23:35,09,07,1, 11.8,1,1, 7.303, 10548.479, 260.473, 52698.790 21/10/07,12:23:35,10,07,1, 11.8,1,1, 7.303, 10548.488, 260.458, 52698.751 21/10/07,12:23:35,11,07,1, 11.8,1,1, 7.303, 10548.469, 260.466, 52698.766 21/10/07,12:23:35,12,07,1, 11.8,1,1, 7.303, 10548.499, 260.459, 52698.739 21/10/07,12:23:35,13,07,1, 11.8,1,1, 7.303, 10548.495, 260.438, 52698.745 21/10/07,12:23:35,14,07,1, 11.8,1,1, 7.303, 10548.455, 260.484, 52698.760 21/10/07,12:23:35,15,07,1, 11.8,1,1, 7.303, 10548.502, 260.456, 52698.793 21/10/07,12:23:35,16,07,1, 11.8,1,1, 7.303, 10548.488, 260.472, 52698.774 21/10/07,12:23:35,17,07,1, 11.8,1,1, 7.303, 10548.492, 260.462, 52698.767 21/10/07,12:23:35,18,07,1, 11.8,1,1, 7.303, 10548.484, 260.443, 52698.744 21/10/07,12:23:35,19,07,1, 11.8,1,1, 7.303, 10548.469, 260.456, 52698.786 21/10/07,12:23:36,00,07,1, 11.8,1,1, 7.307, 10548.464, 260.456, 52698.786 21/10/07,12:23:36,01,07,1, 11.8,1,1, 7.307, 10548.482, 260.471, 52698.744 21/10/07,12:23:36,02,07,1, 11.8,1,1, 7.307, 10548.484, 260.441, 52698.747 21/10/07,12:23:36,03,07,1, 11.8,1,1, 7.307, 10548.484, 260.465, 52698.730 21/10/07,12:23:36,04,07,1, 11.8,1,1, 7.307, 10548.484, 260.462, 52698.746 21/10/07,12:23:36,05,07,1, 11.8,1,1, 7.307, 10548.496, 260.457, 52698.758 21/10/07,12:23:36,06,07,1, 11.8,1,1, 7.307, 10548.478, 260.477, 52698.763 21/10/07,12:23:36,07,07,1, 11.8,1,1, 7.307, 10548.483, 260.448, 52698.789 21/10/07,12:23:36,08,07,1, 11.8,1,1, 7.307, 10548.504, 260.452, 52698.789 21/10/07,12:23:36,09,07,1, 11.8,1,1, 7.307, 10548.495, 260.447, 52698.794 21/10/07,12:23:36,10,07,1, 11.8,1,1, 7.307, 10548.500, 260.476, 52698.790 21/10/07,12:23:36,11,07,1, 11.8,1,1, 7.307, 10548.489, 260.420, 52698.703 21/10/07,12:23:36,12,07,1, 11.8,1,1, 7.307, 10548.489, 260.444, 52698.756 21/10/07,12:23:36,13,07,1, 11.8,1,1, 7.307, 10548.473, 260.436, 52698.734 21/10/07,12:23:36,14,07,1, 11.8,1,1, 7.307, 10548.495, 260.440, 52698.754 21/10/07,12:23:36,15,07,1, 11.8,1,1, 7.307, 10548.476, 260.447, 52698.738 21/10/07,12:23:36,16,07,1, 11.8,1,1, 7.307, 10548.487, 260.432, 52698.725 21/10/07,12:23:36,17,07,1, 11.8,1,1, 7.307, 10548.481, 260.438, 52698.744 21/10/07,12:23:36,18,07,1, 11.8,1,1, 7.307, 10548.480, 260.438, 52698.765 21/10/07,12:23:36,19,07,1, 11.8,1,1, 7.307, 10548.496, 260.440, 52698.748 21/10/07,12:23:37,00,07,1, 11.9,1,1, 7.305, 10548.489, 260.440, 52698.748 21/10/07,12:23:37,01,07,1, 11.9,1,1, 7.305, 10548.474, 260.439, 52698.705 21/10/07,12:23:37,02,07,1, 11.9,1,1, 7.305, 10548.459, 260.450, 52698.750 21/10/07,12:23:37,03,07,1, 11.9,1,1, 7.305, 10548.489, 260.434, 52698.757 21/10/07,12:23:37,04,07,1, 11.9,1,1, 7.305, 10548.493, 260.457, 52698.746 21/10/07,12:23:37,05,07,1, 11.9,1,1, 7.305, 10548.493, 260.403, 52698.760 21/10/07,12:23:37,06,07,1, 11.9,1,1, 7.305, 10548.499, 260.455, 52698.731 21/10/07,12:23:37,07,07,1, 11.9,1,1, 7.305, 10548.496, 260.430, 52698.737 21/10/07,12:23:37,08,07,1, 11.9,1,1, 7.305, 10548.499, 260.434, 52698.739 21/10/07,12:23:37,09,07,1, 11.9,1,1, 7.305, 10548.484, 260.414, 52698.732 21/10/07,12:23:37,10,07,1, 11.9,1,1, 7.305, 10548.494, 260.434, 52698.716 21/10/07,12:23:37,11,07,1, 11.9,1,1, 7.305, 10548.483, 260.428, 52698.723 21/10/07,12:23:37,12,07,1, 11.9,1,1, 7.305, 10548.481, 260.445, 52698.727 21/10/07,12:23:37,13,07,1, 11.9,1,1, 7.305, 10548.490, 260.437, 52698.725 21/10/07,12:23:37,14,07,1, 11.9,1,1, 7.305, 10548.484, 260.416, 52698.707 21/10/07,12:23:37,15,07,1, 11.9,1,1, 7.305, 10548.458, 260.427, 52698.730 21/10/07,12:23:37,16,07,1, 11.9,1,1, 7.305, 10548.498, 260.423, 52698.732 21/10/07,12:23:37,17,07,1, 11.9,1,1, 7.305, 10548.461, 260.407, 52698.733 21/10/07,12:23:37,18,07,1, 11.9,1,1, 7.305, 10548.491, 260.442, 52698.711 21/10/07,12:23:37,19,07,1, 11.9,1,1, 7.305, 10548.496, 260.400, 52698.734 21/10/07,12:23:38,00,07,1, 11.9,1,1, 7.304, 10548.489, 260.400, 52698.734 21/10/07,12:23:38,01,07,1, 11.9,1,1, 7.304, 10548.504, 260.394, 52698.726 21/10/07,12:23:38,02,07,1, 11.9,1,1, 7.304, 10548.478, 260.424, 52698.735 21/10/07,12:23:38,03,07,1, 11.9,1,1, 7.304, 10548.474, 260.405, 52698.677 21/10/07,12:23:38,04,07,1, 11.9,1,1, 7.304, 10548.500, 260.414, 52698.737 21/10/07,12:23:38,05,07,1, 11.9,1,1, 7.304, 10548.506, 260.414, 52698.759 21/10/07,12:23:38,06,07,1, 11.9,1,1, 7.304, 10548.491, 260.407, 52698.729 21/10/07,12:23:38,07,07,1, 11.9,1,1, 7.304, 10548.482, 260.395, 52698.717 21/10/07,12:23:38,08,07,1, 11.9,1,1, 7.304, 10548.485, 260.371, 52698.729 21/10/07,12:23:38,09,07,1, 11.9,1,1, 7.304, 10548.495, 260.372, 52698.718 21/10/07,12:23:38,10,07,1, 11.9,1,1, 7.304, 10548.518, 260.376, 52698.701 21/10/07,12:23:38,11,07,1, 11.9,1,1, 7.304, 10548.494, 260.386, 52698.748 21/10/07,12:23:38,12,07,1, 11.9,1,1, 7.304, 10548.478, 260.365, 52698.741 21/10/07,12:23:38,13,07,1, 11.9,1,1, 7.304, 10548.503, 260.356, 52698.697 21/10/07,12:23:38,14,07,1, 11.9,1,1, 7.304, 10548.464, 260.392, 52698.731 21/10/07,12:23:38,15,07,1, 11.9,1,1, 7.304, 10548.491, 260.375, 52698.726 21/10/07,12:23:38,16,07,1, 11.9,1,1, 7.304, 10548.495, 260.355, 52698.693 21/10/07,12:23:38,17,07,1, 11.9,1,1, 7.304, 10548.511, 260.374, 52698.736 21/10/07,12:23:38,18,07,1, 11.9,1,1, 7.304, 10548.493, 260.373, 52698.657 21/10/07,12:23:38,19,07,1, 11.9,1,1, 7.304, 10548.490, 260.374, 52698.708 21/10/07,12:23:39,00,07,1, 11.9,1,1, 7.306, 10548.489, 260.374, 52698.708 21/10/07,12:23:39,01,07,1, 11.9,1,1, 7.306, 10548.501, 260.358, 52698.730 21/10/07,12:23:39,02,07,1, 11.9,1,1, 7.306, 10548.484, 260.373, 52698.736 21/10/07,12:23:39,03,07,1, 11.9,1,1, 7.306, 10548.488, 260.357, 52698.730 21/10/07,12:23:39,04,07,1, 11.9,1,1, 7.306, 10548.453, 260.340, 52698.706 21/10/07,12:23:39,05,07,1, 11.9,1,1, 7.306, 10548.463, 260.347, 52698.715 21/10/07,12:23:39,06,07,1, 11.9,1,1, 7.306, 10548.457, 260.359, 52698.703 21/10/07,12:23:39,07,07,1, 11.9,1,1, 7.306, 10548.468, 260.349, 52698.754 21/10/07,12:23:39,08,07,1, 11.9,1,1, 7.306, 10548.503, 260.378, 52698.766 21/10/07,12:23:39,09,07,1, 11.9,1,1, 7.306, 10548.499, 260.340, 52698.725 21/10/07,12:23:39,10,07,1, 11.9,1,1, 7.306, 10548.497, 260.361, 52698.742 21/10/07,12:23:39,11,07,1, 11.9,1,1, 7.306, 10548.496, 260.317, 52698.713 21/10/07,12:23:39,12,07,1, 11.9,1,1, 7.306, 10548.485, 260.348, 52698.696 21/10/07,12:23:39,13,07,1, 11.9,1,1, 7.306, 10548.484, 260.343, 52698.678 21/10/07,12:23:39,14,07,1, 11.9,1,1, 7.306, 10548.496, 260.323, 52698.707 21/10/07,12:23:39,15,07,1, 11.9,1,1, 7.306, 10548.500, 260.356, 52698.698 21/10/07,12:23:39,16,07,1, 11.9,1,1, 7.306, 10548.475, 260.317, 52698.694 21/10/07,12:23:39,17,07,1, 11.9,1,1, 7.306, 10548.506, 260.348, 52698.688 21/10/07,12:23:39,18,07,1, 11.9,1,1, 7.306, 10548.495, 260.316, 52698.708 21/10/07,12:23:39,19,07,1, 11.9,1,1, 7.306, 10548.501, 260.294, 52698.738 21/10/07,12:23:40,00,07,1, 11.9,1,1, 7.309, 10548.497, 260.294, 52698.738 21/10/07,12:23:40,01,07,1, 11.9,1,1, 7.309, 10548.519, 260.330, 52698.667 21/10/07,12:23:40,02,07,1, 11.9,1,1, 7.309, 10548.476, 260.309, 52698.659 21/10/07,12:23:40,03,07,1, 11.9,1,1, 7.309, 10548.499, 260.319, 52698.681 21/10/07,12:23:40,04,07,1, 11.9,1,1, 7.309, 10548.515, 260.305, 52698.662 21/10/07,12:23:40,05,07,1, 11.9,1,1, 7.309, 10548.513, 260.312, 52698.659 21/10/07,12:23:40,06,07,1, 11.9,1,1, 7.309, 10548.479, 260.311, 52698.663 21/10/07,12:23:40,07,07,1, 11.9,1,1, 7.309, 10548.482, 260.324, 52698.703 21/10/07,12:23:40,08,07,1, 11.9,1,1, 7.309, 10548.477, 260.297, 52698.675 21/10/07,12:23:40,09,07,1, 11.9,1,1, 7.309, 10548.494, 260.286, 52698.647 21/10/07,12:23:40,10,07,1, 11.9,1,1, 7.309, 10548.508, 260.280, 52698.719 21/10/07,12:23:40,11,07,1, 11.9,1,1, 7.309, 10548.502, 260.314, 52698.669 21/10/07,12:23:40,12,07,1, 11.9,1,1, 7.309, 10548.487, 260.308, 52698.675 21/10/07,12:23:40,13,07,1, 11.9,1,1, 7.309, 10548.472, 260.300, 52698.690 21/10/07,12:23:40,14,07,1, 11.9,1,1, 7.309, 10548.495, 260.277, 52698.668 21/10/07,12:23:40,15,07,1, 11.9,1,1, 7.309, 10548.481, 260.285, 52698.652 21/10/07,12:23:40,16,07,1, 11.9,1,1, 7.309, 10548.464, 260.284, 52698.673 21/10/07,12:23:40,17,07,1, 11.9,1,1, 7.309, 10548.462, 260.295, 52698.643 21/10/07,12:23:40,18,07,1, 11.9,1,1, 7.309, 10548.493, 260.258, 52698.640 21/10/07,12:23:40,19,07,1, 11.9,1,1, 7.309, 10548.478, 260.289, 52698.669 21/10/07,12:23:41,00,07,1, 11.8,1,1, 7.304, 10548.472, 260.289, 52698.669 21/10/07,12:23:41,01,07,1, 11.8,1,1, 7.304, 10548.476, 260.295, 52698.653 21/10/07,12:23:41,02,07,1, 11.8,1,1, 7.304, 10548.465, 260.300, 52698.648 21/10/07,12:23:41,03,07,1, 11.8,1,1, 7.304, 10548.481, 260.283, 52698.672 21/10/07,12:23:41,04,07,1, 11.8,1,1, 7.304, 10548.497, 260.257, 52698.648 21/10/07,12:23:41,05,07,1, 11.8,1,1, 7.304, 10548.499, 260.266, 52698.689 21/10/07,12:23:41,06,07,1, 11.8,1,1, 7.304, 10548.480, 260.243, 52698.663 21/10/07,12:23:41,07,07,1, 11.8,1,1, 7.304, 10548.494, 260.265, 52698.653 21/10/07,12:23:41,08,07,1, 11.8,1,1, 7.304, 10548.481, 260.250, 52698.659 21/10/07,12:23:41,09,07,1, 11.8,1,1, 7.304, 10548.467, 260.248, 52698.698 21/10/07,12:23:41,10,07,1, 11.8,1,1, 7.304, 10548.489, 260.283, 52698.683 21/10/07,12:23:41,11,07,1, 11.8,1,1, 7.304, 10548.481, 260.280, 52698.664 21/10/07,12:23:41,12,07,1, 11.8,1,1, 7.304, 10548.494, 260.252, 52698.657 21/10/07,12:23:41,13,07,1, 11.8,1,1, 7.304, 10548.490, 260.248, 52698.647 21/10/07,12:23:41,14,07,1, 11.8,1,1, 7.304, 10548.479, 260.224, 52698.657 21/10/07,12:23:41,15,07,1, 11.8,1,1, 7.304, 10548.498, 260.238, 52698.646 21/10/07,12:23:41,16,07,1, 11.8,1,1, 7.304, 10548.471, 260.206, 52698.657 21/10/07,12:23:41,17,07,1, 11.8,1,1, 7.304, 10548.479, 260.183, 52698.628 21/10/07,12:23:41,18,07,1, 11.8,1,1, 7.304, 10548.493, 260.197, 52698.617 21/10/07,12:23:41,19,07,1, 11.8,1,1, 7.304, 10548.488, 260.233, 52698.641 21/10/07,12:23:42,00,07,1, 11.9,1,1, 7.304, 10548.481, 260.233, 52698.641 21/10/07,12:23:42,01,07,1, 11.9,1,1, 7.304, 10548.503, 260.237, 52698.662 21/10/07,12:23:42,02,07,1, 11.9,1,1, 7.304, 10548.501, 260.206, 52698.684 21/10/07,12:23:42,03,07,1, 11.9,1,1, 7.304, 10548.514, 260.228, 52698.657 21/10/07,12:23:42,04,07,1, 11.9,1,1, 7.304, 10548.485, 260.217, 52698.654 21/10/07,12:23:42,05,07,1, 11.9,1,1, 7.304, 10548.489, 260.208, 52698.631 21/10/07,12:23:42,06,07,1, 11.9,1,1, 7.304, 10548.505, 260.218, 52698.688 21/10/07,12:23:42,07,07,1, 11.9,1,1, 7.304, 10548.526, 260.214, 52698.670 21/10/07,12:23:42,08,07,1, 11.9,1,1, 7.304, 10548.512, 260.207, 52698.652 21/10/07,12:23:42,09,07,1, 11.9,1,1, 7.304, 10548.527, 260.217, 52698.639 21/10/07,12:23:42,10,07,1, 11.9,1,1, 7.304, 10548.497, 260.166, 52698.663 21/10/07,12:23:42,11,07,1, 11.9,1,1, 7.304, 10548.497, 260.210, 52698.645 21/10/07,12:23:42,12,07,1, 11.9,1,1, 7.304, 10548.539, 260.175, 52698.687 21/10/07,12:23:42,13,07,1, 11.9,1,1, 7.304, 10548.503, 260.163, 52698.647 21/10/07,12:23:42,14,07,1, 11.9,1,1, 7.304, 10548.502, 260.206, 52698.653 21/10/07,12:23:42,15,07,1, 11.9,1,1, 7.304, 10548.510, 260.187, 52698.653 21/10/07,12:23:42,16,07,1, 11.9,1,1, 7.304, 10548.466, 260.172, 52698.571 21/10/07,12:23:42,17,07,1, 11.9,1,1, 7.304, 10548.515, 260.183, 52698.664 21/10/07,12:23:42,18,07,1, 11.9,1,1, 7.304, 10548.525, 260.166, 52698.658 21/10/07,12:23:42,19,07,1, 11.9,1,1, 7.304, 10548.515, 260.189, 52698.632 21/10/07,12:23:43,00,07,1, 11.8,1,1, 7.306, 10548.514, 260.189, 52698.632 21/10/07,12:23:43,01,07,1, 11.8,1,1, 7.306, 10548.512, 260.208, 52698.646 21/10/07,12:23:43,02,07,1, 11.8,1,1, 7.306, 10548.531, 260.169, 52698.632 21/10/07,12:23:43,03,07,1, 11.8,1,1, 7.306, 10548.482, 260.196, 52698.613 21/10/07,12:23:43,04,07,1, 11.8,1,1, 7.306, 10548.481, 260.162, 52698.632 21/10/07,12:23:43,05,07,1, 11.8,1,1, 7.306, 10548.508, 260.176, 52698.641 21/10/07,12:23:43,06,07,1, 11.8,1,1, 7.306, 10548.488, 260.174, 52698.635 21/10/07,12:23:43,07,07,1, 11.8,1,1, 7.306, 10548.470, 260.165, 52698.626 21/10/07,12:23:43,08,07,1, 11.8,1,1, 7.306, 10548.510, 260.151, 52698.638 21/10/07,12:23:43,09,07,1, 11.8,1,1, 7.306, 10548.495, 260.150, 52698.624 21/10/07,12:23:43,10,07,1, 11.8,1,1, 7.306, 10548.502, 260.161, 52698.671 21/10/07,12:23:43,11,07,1, 11.8,1,1, 7.306, 10548.534, 260.196, 52698.668 21/10/07,12:23:43,12,07,1, 11.8,1,1, 7.306, 10548.520, 260.163, 52698.638 21/10/07,12:23:43,13,07,1, 11.8,1,1, 7.306, 10548.484, 260.159, 52698.668 21/10/07,12:23:43,14,07,1, 11.8,1,1, 7.306, 10548.498, 260.141, 52698.655 21/10/07,12:23:43,15,07,1, 11.8,1,1, 7.306, 10548.513, 260.141, 52698.683 21/10/07,12:23:43,16,07,1, 11.8,1,1, 7.306, 10548.505, 260.140, 52698.634 21/10/07,12:23:43,17,07,1, 11.8,1,1, 7.306, 10548.542, 260.139, 52698.640 21/10/07,12:23:43,18,07,1, 11.8,1,1, 7.306, 10548.508, 260.143, 52698.652 21/10/07,12:23:43,19,07,1, 11.8,1,1, 7.306, 10548.498, 260.109, 52698.631 21/10/07,12:23:44,00,07,1, 11.8,1,1, 7.304, 10548.497, 260.109, 52698.631 21/10/07,12:23:44,01,07,1, 11.8,1,1, 7.304, 10548.514, 260.109, 52698.603 21/10/07,12:23:44,02,07,1, 11.8,1,1, 7.304, 10548.515, 260.148, 52698.661 21/10/07,12:23:44,03,07,1, 11.8,1,1, 7.304, 10548.489, 260.104, 52698.614 21/10/07,12:23:44,04,07,1, 11.8,1,1, 7.304, 10548.525, 260.122, 52698.633 21/10/07,12:23:44,05,07,1, 11.8,1,1, 7.304, 10548.501, 260.108, 52698.596 21/10/07,12:23:44,06,07,1, 11.8,1,1, 7.304, 10548.509, 260.129, 52698.639 21/10/07,12:23:44,07,07,1, 11.8,1,1, 7.304, 10548.526, 260.139, 52698.603 21/10/07,12:23:44,08,07,1, 11.8,1,1, 7.304, 10548.490, 260.086, 52698.649 21/10/07,12:23:44,09,07,1, 11.8,1,1, 7.304, 10548.513, 260.104, 52698.640 21/10/07,12:23:44,10,07,1, 11.8,1,1, 7.304, 10548.508, 260.096, 52698.599 21/10/07,12:23:44,11,07,1, 11.8,1,1, 7.304, 10548.521, 260.094, 52698.658 21/10/07,12:23:44,12,07,1, 11.8,1,1, 7.304, 10548.525, 260.061, 52698.614 21/10/07,12:23:44,13,07,1, 11.8,1,1, 7.304, 10548.493, 260.063, 52698.651 21/10/07,12:23:44,14,07,1, 11.8,1,1, 7.304, 10548.503, 260.082, 52698.612 21/10/07,12:23:44,15,07,1, 11.8,1,1, 7.304, 10548.517, 260.054, 52698.420 21/10/07,12:23:44,16,07,1, 11.8,1,1, 7.304, 10548.481, 260.090, 52698.686 21/10/07,12:23:44,17,07,1, 11.8,1,1, 7.304, 10548.527, 260.078, 52698.645 21/10/07,12:23:44,18,07,1, 11.8,1,1, 7.304, 10548.500, 260.067, 52698.637 21/10/07,12:23:44,19,07,1, 11.8,1,1, 7.304, 10548.502, 260.073, 52698.626 21/10/07,12:23:45,00,07,1, 11.8,1,1, 7.305, 10548.497, 260.073, 52698.626 21/10/07,12:23:45,01,07,1, 11.8,1,1, 7.305, 10548.499, 260.059, 52698.613 21/10/07,12:23:45,02,07,1, 11.8,1,1, 7.305, 10548.509, 260.076, 52698.617 21/10/07,12:23:45,03,07,1, 11.8,1,1, 7.305, 10548.517, 260.086, 52698.579 21/10/07,12:23:45,04,07,1, 11.8,1,1, 7.305, 10548.525, 260.008, 52698.578 21/10/07,12:23:45,05,07,1, 11.8,1,1, 7.305, 10548.528, 260.065, 52698.630 21/10/07,12:23:45,06,07,1, 11.8,1,1, 7.305, 10548.521, 260.051, 52698.589 21/10/07,12:23:45,07,07,1, 11.8,1,1, 7.305, 10548.502, 260.022, 52698.415 21/10/07,12:23:45,08,07,1, 11.8,1,1, 7.305, 10548.498, 260.067, 52698.731 21/10/07,12:23:45,09,07,1, 11.8,1,1, 7.305, 10548.536, 260.040, 52698.612 21/10/07,12:23:45,10,07,1, 11.8,1,1, 7.305, 10548.564, 260.032, 52698.645 21/10/07,12:23:45,11,07,1, 11.8,1,1, 7.305, 10548.515, 260.029, 52698.654 21/10/07,12:23:45,12,07,1, 11.8,1,1, 7.305, 10548.521, 260.035, 52698.622 21/10/07,12:23:45,13,07,1, 11.8,1,1, 7.305, 10548.535, 260.021, 52698.624 21/10/07,12:23:45,14,07,1, 11.8,1,1, 7.305, 10548.544, 260.035, 52698.630 21/10/07,12:23:45,15,07,1, 11.8,1,1, 7.305, 10548.531, 260.027, 52698.582 21/10/07,12:23:45,16,07,1, 11.8,1,1, 7.305, 10548.514, 260.010, 52698.584 21/10/07,12:23:45,17,07,1, 11.8,1,1, 7.305, 10548.535, 260.007, 52698.586 21/10/07,12:23:45,18,07,1, 11.8,1,1, 7.305, 10548.506, 260.025, 52698.614 21/10/07,12:23:45,19,07,1, 11.8,1,1, 7.305, 10548.517, 260.006, 52698.630 21/10/07,12:23:46,00,07,1, 11.8,1,1, 7.302, 10548.514, 260.006, 52698.630 21/10/07,12:23:46,01,07,1, 11.8,1,1, 7.302, 10548.500, 260.004, 52698.431 21/10/07,12:23:46,02,07,1, 11.8,1,1, 7.302, 10548.520, 260.029, 52698.694 21/10/07,12:23:46,03,07,1, 11.8,1,1, 7.302, 10548.530, 260.028, 52698.650 21/10/07,12:23:46,04,07,1, 11.8,1,1, 7.302, 10548.540, 260.011, 52698.635 21/10/07,12:23:46,05,07,1, 11.8,1,1, 7.302, 10548.522, 259.999, 52698.652 21/10/07,12:23:46,06,07,1, 11.8,1,1, 7.302, 10548.548, 260.018, 52698.625 21/10/07,12:23:46,07,07,1, 11.8,1,1, 7.302, 10548.512, 259.973, 52698.619 21/10/07,12:23:46,08,07,1, 11.8,1,1, 7.302, 10548.530, 259.987, 52698.573 21/10/07,12:23:46,09,07,1, 11.8,1,1, 7.302, 10548.525, 259.983, 52698.673 21/10/07,12:23:46,10,07,1, 11.8,1,1, 7.302, 10548.519, 259.969, 52698.508 21/10/07,12:23:46,11,07,1, 11.8,1,1, 7.302, 10548.507, 259.978, 52698.543 21/10/07,12:23:46,12,07,1, 11.8,1,1, 7.302, 10548.529, 259.987, 52698.587 21/10/07,12:23:46,13,07,1, 11.8,1,1, 7.302, 10548.522, 259.968, 52698.528 21/10/07,12:23:46,14,07,1, 11.8,1,1, 7.302, 10548.540, 259.956, 52698.557 21/10/07,12:23:46,15,07,1, 11.8,1,1, 7.302, 10548.537, 259.988, 52698.594 21/10/07,12:23:46,16,07,1, 11.8,1,1, 7.302, 10548.528, 259.978, 52698.580 21/10/07,12:23:46,17,07,1, 11.8,1,1, 7.302, 10548.528, 259.979, 52698.540 21/10/07,12:23:46,18,07,1, 11.8,1,1, 7.302, 10548.526, 259.993, 52698.542 21/10/07,12:23:46,19,07,1, 11.8,1,1, 7.302, 10548.540, 259.968, 52698.596 21/10/07,12:23:47,00,07,1, 11.9,1,1, 7.303, 10548.539, 259.968, 52698.596 21/10/07,12:23:47,01,07,1, 11.9,1,1, 7.303, 10548.512, 259.947, 52698.600 21/10/07,12:23:47,02,07,1, 11.9,1,1, 7.303, 10548.536, 259.955, 52698.551 21/10/07,12:23:47,03,07,1, 11.9,1,1, 7.303, 10548.539, 259.927, 52698.594 21/10/07,12:23:47,04,07,1, 11.9,1,1, 7.303, 10548.505, 259.965, 52698.583 21/10/07,12:23:47,05,07,1, 11.9,1,1, 7.303, 10548.527, 259.953, 52698.589 21/10/07,12:23:47,06,07,1, 11.9,1,1, 7.303, 10548.533, 259.928, 52698.582 21/10/07,12:23:47,07,07,1, 11.9,1,1, 7.303, 10548.502, 259.950, 52698.582 21/10/07,12:23:47,08,07,1, 11.9,1,1, 7.303, 10548.533, 259.956, 52698.544 21/10/07,12:23:47,09,07,1, 11.9,1,1, 7.303, 10548.518, 259.951, 52698.579 21/10/07,12:23:47,10,07,1, 11.9,1,1, 7.303, 10548.513, 259.913, 52698.538 21/10/07,12:23:47,11,07,1, 11.9,1,1, 7.303, 10548.508, 259.918, 52698.531 21/10/07,12:23:47,12,07,1, 11.9,1,1, 7.303, 10548.543, 259.929, 52698.573 21/10/07,12:23:47,13,07,1, 11.9,1,1, 7.303, 10548.532, 259.941, 52698.593 21/10/07,12:23:47,14,07,1, 11.9,1,1, 7.303, 10548.513, 259.913, 52698.562 21/10/07,12:23:47,15,07,1, 11.9,1,1, 7.303, 10548.523, 259.931, 52698.471 21/10/07,12:23:47,16,07,1, 11.9,1,1, 7.303, 10548.500, 259.897, 52698.570 21/10/07,12:23:47,17,07,1, 11.9,1,1, 7.303, 10548.557, 259.925, 52698.548 21/10/07,12:23:47,18,07,1, 11.9,1,1, 7.303, 10548.545, 259.910, 52698.601 21/10/07,12:23:47,19,07,1, 11.9,1,1, 7.303, 10548.515, 259.896, 52698.630 21/10/07,12:23:48,00,07,1, 11.9,1,1, 7.306, 10548.514, 259.896, 52698.630 21/10/07,12:23:48,01,07,1, 11.9,1,1, 7.306, 10548.515, 259.907, 52698.606 21/10/07,12:23:48,02,07,1, 11.9,1,1, 7.306, 10548.501, 259.902, 52698.614 21/10/07,12:23:48,03,07,1, 11.9,1,1, 7.306, 10548.501, 259.888, 52698.611 21/10/07,12:23:48,04,07,1, 11.9,1,1, 7.306, 10548.515, 259.873, 52698.581 21/10/07,12:23:48,05,07,1, 11.9,1,1, 7.306, 10548.529, 259.893, 52698.584 21/10/07,12:23:48,06,07,1, 11.9,1,1, 7.306, 10548.529, 259.892, 52698.569 21/10/07,12:23:48,07,07,1, 11.9,1,1, 7.306, 10548.527, 259.913, 52698.578 21/10/07,12:23:48,08,07,1, 11.9,1,1, 7.306, 10548.546, 259.903, 52698.582 21/10/07,12:23:48,09,07,1, 11.9,1,1, 7.306, 10548.517, 259.898, 52698.544 21/10/07,12:23:48,10,07,1, 11.9,1,1, 7.306, 10548.510, 259.876, 52698.578 21/10/07,12:23:48,11,07,1, 11.9,1,1, 7.306, 10548.535, 259.907, 52698.812 21/10/07,12:23:48,12,07,1, 11.9,1,1, 7.306, 10548.544, 259.888, 52698.433 21/10/07,12:23:48,13,07,1, 11.9,1,1, 7.306, 10548.553, 259.874, 52698.458 21/10/07,12:23:48,14,07,1, 11.9,1,1, 7.306, 10548.527, 259.847, 52698.508 21/10/07,12:23:48,15,07,1, 11.9,1,1, 7.306, 10548.508, 259.866, 52698.509 21/10/07,12:23:48,16,07,1, 11.9,1,1, 7.306, 10548.512, 259.882, 52698.541 21/10/07,12:23:48,17,07,1, 11.9,1,1, 7.306, 10548.501, 259.879, 52698.541 21/10/07,12:23:48,18,07,1, 11.9,1,1, 7.306, 10548.504, 259.885, 52698.532 21/10/07,12:23:48,19,07,1, 11.9,1,1, 7.306, 10548.516, 259.849, 52698.555 21/10/07,12:23:49,00,07,1, 11.9,1,1, 7.305, 10548.514, 259.849, 52698.555 21/10/07,12:23:49,01,07,1, 11.9,1,1, 7.305, 10548.492, 259.836, 52698.529 21/10/07,12:23:49,02,07,1, 11.9,1,1, 7.305, 10548.524, 259.824, 52698.522 21/10/07,12:23:49,03,07,1, 11.9,1,1, 7.305, 10548.530, 259.854, 52698.522 21/10/07,12:23:49,04,07,1, 11.9,1,1, 7.305, 10548.514, 259.844, 52698.554 21/10/07,12:23:49,05,07,1, 11.9,1,1, 7.305, 10548.512, 259.857, 52698.534 21/10/07,12:23:49,06,07,1, 11.9,1,1, 7.305, 10548.503, 259.823, 52698.466 21/10/07,12:23:49,07,07,1, 11.9,1,1, 7.305, 10548.521, 259.869, 52698.515 21/10/07,12:23:49,08,07,1, 11.9,1,1, 7.305, 10548.487, 259.845, 52698.475 21/10/07,12:23:49,09,07,1, 11.9,1,1, 7.305, 10548.496, 259.862, 52698.553 21/10/07,12:23:49,10,07,1, 11.9,1,1, 7.305, 10548.530, 259.839, 52698.536 21/10/07,12:23:49,11,07,1, 11.9,1,1, 7.305, 10548.537, 259.804, 52698.535 21/10/07,12:23:49,12,07,1, 11.9,1,1, 7.305, 10548.535, 259.833, 52698.517 21/10/07,12:23:49,13,07,1, 11.9,1,1, 7.305, 10548.550, 259.846, 52698.555 21/10/07,12:23:49,14,07,1, 11.9,1,1, 7.305, 10548.532, 259.807, 52698.510 21/10/07,12:23:49,15,07,1, 11.9,1,1, 7.305, 10548.517, 259.829, 52698.519 21/10/07,12:23:49,16,07,1, 11.9,1,1, 7.305, 10548.533, 259.834, 52698.513 21/10/07,12:23:49,17,07,1, 11.9,1,1, 7.305, 10548.516, 259.810, 52698.532 21/10/07,12:23:49,18,07,1, 11.9,1,1, 7.305, 10548.527, 259.833, 52698.568 21/10/07,12:23:49,19,07,1, 11.9,1,1, 7.305, 10548.507, 259.827, 52698.520 21/10/07,12:23:50,00,07,1, 11.9,1,1, 7.302, 10548.506, 259.827, 52698.520 21/10/07,12:23:50,01,07,1, 11.9,1,1, 7.302, 10548.510, 259.840, 52698.562 21/10/07,12:23:50,02,07,1, 11.9,1,1, 7.302, 10548.503, 259.796, 52698.526 21/10/07,12:23:50,03,07,1, 11.9,1,1, 7.302, 10548.512, 259.813, 52698.493 21/10/07,12:23:50,04,07,1, 11.9,1,1, 7.302, 10548.505, 259.790, 52698.344 21/10/07,12:23:50,05,07,1, 11.9,1,1, 7.302, 10548.481, 259.799, 52698.522 21/10/07,12:23:50,06,07,1, 11.9,1,1, 7.302, 10548.496, 259.808, 52698.561 21/10/07,12:23:50,07,07,1, 11.9,1,1, 7.302, 10548.488, 259.825, 52698.547 21/10/07,12:23:50,08,07,1, 11.9,1,1, 7.302, 10548.495, 259.790, 52698.510 21/10/07,12:23:50,09,07,1, 11.9,1,1, 7.302, 10548.514, 259.785, 52698.500 21/10/07,12:23:50,10,07,1, 11.9,1,1, 7.302, 10548.491, 259.816, 52698.515 21/10/07,12:23:50,11,07,1, 11.9,1,1, 7.302, 10548.527, 259.794, 52698.307 21/10/07,12:23:50,12,07,1, 11.9,1,1, 7.302, 10548.519, 259.781, 52698.446 21/10/07,12:23:50,13,07,1, 11.9,1,1, 7.302, 10548.522, 259.789, 52698.461 21/10/07,12:23:50,14,07,1, 11.9,1,1, 7.302, 10548.524, 259.783, 52698.512 21/10/07,12:23:50,15,07,1, 11.9,1,1, 7.302, 10548.522, 259.795, 52698.492 21/10/07,12:23:50,16,07,1, 11.9,1,1, 7.302, 10548.522, 259.786, 52698.524 21/10/07,12:23:50,17,07,1, 11.9,1,1, 7.302, 10548.520, 259.774, 52698.476 21/10/07,12:23:50,18,07,1, 11.9,1,1, 7.302, 10548.502, 259.772, 52698.538 21/10/07,12:23:50,19,07,1, 11.9,1,1, 7.302, 10548.512, 259.787, 52698.510 21/10/07,12:23:51,00,07,1, 11.9,1,1, 7.302, 10548.506, 259.787, 52698.510 21/10/07,12:23:51,01,07,1, 11.9,1,1, 7.302, 10548.550, 259.769, 52698.526 21/10/07,12:23:51,02,07,1, 11.9,1,1, 7.302, 10548.503, 259.772, 52698.509 21/10/07,12:23:51,03,07,1, 11.9,1,1, 7.302, 10548.523, 259.764, 52698.534 21/10/07,12:23:51,04,07,1, 11.9,1,1, 7.302, 10548.489, 259.733, 52698.488 21/10/07,12:23:51,05,07,1, 11.9,1,1, 7.302, 10548.476, 259.762, 52698.508 21/10/07,12:23:51,06,07,1, 11.9,1,1, 7.302, 10548.480, 259.760, 52698.477 21/10/07,12:23:51,07,07,1, 11.9,1,1, 7.302, 10548.474, 259.748, 52698.492 21/10/07,12:23:51,08,07,1, 11.9,1,1, 7.302, 10548.504, 259.719, 52698.499 21/10/07,12:23:51,09,07,1, 11.9,1,1, 7.302, 10548.513, 259.748, 52698.519 21/10/07,12:23:51,10,07,1, 11.9,1,1, 7.302, 10548.487, 259.733, 52698.503 21/10/07,12:23:51,11,07,1, 11.9,1,1, 7.302, 10548.540, 259.753, 52698.496 21/10/07,12:23:51,12,07,1, 11.9,1,1, 7.302, 10548.544, 259.712, 52698.220 21/10/07,12:23:51,13,07,1, 11.9,1,1, 7.302, 10548.487, 259.723, 52698.471 21/10/07,12:23:51,14,07,1, 11.9,1,1, 7.302, 10548.519, 259.740, 52698.542 21/10/07,12:23:51,15,07,1, 11.9,1,1, 7.302, 10548.501, 259.771, 52698.521 21/10/07,12:23:51,16,07,1, 11.9,1,1, 7.302, 10548.528, 259.734, 52698.498 21/10/07,12:23:51,17,07,1, 11.9,1,1, 7.302, 10548.544, 259.727, 52698.502 21/10/07,12:23:51,18,07,1, 11.9,1,1, 7.302, 10548.517, 259.721, 52698.484 21/10/07,12:23:51,19,07,1, 11.9,1,1, 7.302, 10548.528, 259.752, 52698.504 21/10/07,12:23:52,00,07,1, 11.9,1,1, 7.303, 10548.522, 259.752, 52698.504 21/10/07,12:23:52,01,07,1, 11.9,1,1, 7.303, 10548.529, 259.756, 52698.507 21/10/07,12:23:52,02,07,1, 11.9,1,1, 7.303, 10548.537, 259.769, 52698.516 21/10/07,12:23:52,03,07,1, 11.9,1,1, 7.303, 10548.509, 259.726, 52698.477 21/10/07,12:23:52,04,07,1, 11.9,1,1, 7.303, 10548.518, 259.736, 52698.483 21/10/07,12:23:52,05,07,1, 11.9,1,1, 7.303, 10548.527, 259.708, 52698.466 21/10/07,12:23:52,06,07,1, 11.9,1,1, 7.303, 10548.536, 259.728, 52698.486 21/10/07,12:23:52,07,07,1, 11.9,1,1, 7.303, 10548.534, 259.715, 52698.505 21/10/07,12:23:52,08,07,1, 11.9,1,1, 7.303, 10548.509, 259.725, 52698.578 21/10/07,12:23:52,09,07,1, 11.9,1,1, 7.303, 10548.523, 259.713, 52698.487 21/10/07,12:23:52,10,07,1, 11.9,1,1, 7.303, 10548.565, 259.687, 52698.491 21/10/07,12:23:52,11,07,1, 11.9,1,1, 7.303, 10548.542, 259.686, 52698.499 21/10/07,12:23:52,12,07,1, 11.9,1,1, 7.303, 10548.522, 259.686, 52698.484 21/10/07,12:23:52,13,07,1, 11.9,1,1, 7.303, 10548.537, 259.685, 52698.485 21/10/07,12:23:52,14,07,1, 11.9,1,1, 7.303, 10548.550, 259.693, 52698.508 21/10/07,12:23:52,15,07,1, 11.9,1,1, 7.303, 10548.526, 259.667, 52698.480 21/10/07,12:23:52,16,07,1, 11.9,1,1, 7.303, 10548.517, 259.718, 52698.482 21/10/07,12:23:52,17,07,1, 11.9,1,1, 7.303, 10548.508, 259.708, 52698.438 21/10/07,12:23:52,18,07,1, 11.9,1,1, 7.303, 10548.509, 259.690, 52698.456 21/10/07,12:23:52,19,07,1, 11.9,1,1, 7.303, 10548.531, 259.727, 52698.504 21/10/07,12:23:53,00,07,1, 11.8,1,1, 7.301, 10548.531, 259.727, 52698.504 21/10/07,12:23:53,01,07,1, 11.8,1,1, 7.301, 10548.521, 259.671, 52698.488 21/10/07,12:23:53,02,07,1, 11.8,1,1, 7.301, 10548.507, 259.704, 52698.465 21/10/07,12:23:53,03,07,1, 11.8,1,1, 7.301, 10548.524, 259.682, 52698.476 21/10/07,12:23:53,04,07,1, 11.8,1,1, 7.301, 10548.512, 259.686, 52698.469 21/10/07,12:23:53,05,07,1, 11.8,1,1, 7.301, 10548.539, 259.682, 52698.460 21/10/07,12:23:53,06,07,1, 11.8,1,1, 7.301, 10548.533, 259.689, 52698.475 21/10/07,12:23:53,07,07,1, 11.8,1,1, 7.301, 10548.545, 259.697, 52698.495 21/10/07,12:23:53,08,07,1, 11.8,1,1, 7.301, 10548.518, 259.694, 52698.484 21/10/07,12:23:53,09,07,1, 11.8,1,1, 7.301, 10548.507, 259.663, 52698.473 21/10/07,12:23:53,10,07,1, 11.8,1,1, 7.301, 10548.510, 259.690, 52698.443 21/10/07,12:23:53,11,07,1, 11.8,1,1, 7.301, 10548.551, 259.678, 52698.360 21/10/07,12:23:53,12,07,1, 11.8,1,1, 7.301, 10548.490, 259.732, 52698.488 21/10/07,12:23:53,13,07,1, 11.8,1,1, 7.301, 10548.492, 259.700, 52698.533 21/10/07,12:23:53,14,07,1, 11.8,1,1, 7.301, 10548.507, 259.671, 52698.417 21/10/07,12:23:53,15,07,1, 11.8,1,1, 7.301, 10548.518, 259.683, 52698.484 21/10/07,12:23:53,16,07,1, 11.8,1,1, 7.301, 10548.506, 259.694, 52698.486 21/10/07,12:23:53,17,07,1, 11.8,1,1, 7.301, 10548.503, 259.671, 52698.449 21/10/07,12:23:53,18,07,1, 11.8,1,1, 7.301, 10548.510, 259.666, 52698.464 21/10/07,12:23:53,19,07,1, 11.8,1,1, 7.301, 10548.524, 259.681, 52698.447 21/10/07,12:23:54,00,07,1, 11.9,1,1, 7.306, 10548.522, 259.681, 52698.447 21/10/07,12:23:54,01,07,1, 11.9,1,1, 7.306, 10548.530, 259.675, 52698.445 21/10/07,12:23:54,02,07,1, 11.9,1,1, 7.306, 10548.516, 259.654, 52698.422 21/10/07,12:23:54,03,07,1, 11.9,1,1, 7.306, 10548.501, 259.656, 52698.433 21/10/07,12:23:54,04,07,1, 11.9,1,1, 7.306, 10548.524, 259.667, 52698.457 21/10/07,12:23:54,05,07,1, 11.9,1,1, 7.306, 10548.505, 259.664, 52698.430 21/10/07,12:23:54,06,07,1, 11.9,1,1, 7.306, 10548.513, 259.655, 52698.426 21/10/07,12:23:54,07,07,1, 11.9,1,1, 7.306, 10548.507, 259.647, 52698.400 21/10/07,12:23:54,08,07,1, 11.9,1,1, 7.306, 10548.509, 259.658, 52698.451 21/10/07,12:23:54,09,07,1, 11.9,1,1, 7.306, 10548.520, 259.642, 52698.456 21/10/07,12:23:54,10,07,1, 11.9,1,1, 7.306, 10548.500, 259.637, 52698.450 21/10/07,12:23:54,11,07,1, 11.9,1,1, 7.306, 10548.512, 259.646, 52698.454 21/10/07,12:23:54,12,07,1, 11.9,1,1, 7.306, 10548.508, 259.615, 52698.428 21/10/07,12:23:54,13,07,1, 11.9,1,1, 7.306, 10548.517, 259.632, 52698.434 21/10/07,12:23:54,14,07,1, 11.9,1,1, 7.306, 10548.525, 259.629, 52698.443 21/10/07,12:23:54,15,07,1, 11.9,1,1, 7.306, 10548.510, 259.653, 52698.436 21/10/07,12:23:54,16,07,1, 11.9,1,1, 7.306, 10548.498, 259.625, 52698.429 21/10/07,12:23:54,17,07,1, 11.9,1,1, 7.306, 10548.527, 259.633, 52698.445 21/10/07,12:23:54,18,07,1, 11.9,1,1, 7.306, 10548.512, 259.629, 52698.451 21/10/07,12:23:54,19,07,1, 11.9,1,1, 7.306, 10548.513, 259.651, 52698.414 21/10/07,12:23:55,00,06,1, 11.8,1,1, 7.303, 10548.506, 259.651, 52698.414 21/10/07,12:23:55,01,06,1, 11.8,1,1, 7.303, 10548.522, 259.667, 52698.446 21/10/07,12:23:55,02,06,1, 11.8,1,1, 7.303, 10548.511, 259.619, 52698.445 21/10/07,12:23:55,03,06,1, 11.8,1,1, 7.303, 10548.532, 259.607, 52698.465 21/10/07,12:23:55,04,06,1, 11.8,1,1, 7.303, 10548.528, 259.629, 52698.447 21/10/07,12:23:55,05,06,1, 11.8,1,1, 7.303, 10548.546, 259.626, 52698.490 21/10/07,12:23:55,06,06,1, 11.8,1,1, 7.303, 10548.526, 259.605, 52698.486 21/10/07,12:23:55,07,06,1, 11.8,1,1, 7.303, 10548.528, 259.612, 52698.482 21/10/07,12:23:55,08,06,1, 11.8,1,1, 7.303, 10548.536, 259.608, 52698.457 21/10/07,12:23:55,09,06,1, 11.8,1,1, 7.303, 10548.537, 259.619, 52698.447 21/10/07,12:23:55,10,06,1, 11.8,1,1, 7.303, 10548.559, 259.629, 52698.499 21/10/07,12:23:55,11,06,1, 11.8,1,1, 7.303, 10548.540, 259.629, 52698.477 21/10/07,12:23:55,12,06,1, 11.8,1,1, 7.303, 10548.536, 259.611, 52698.488 21/10/07,12:23:55,13,06,1, 11.8,1,1, 7.303, 10548.537, 259.621, 52698.491 21/10/07,12:23:55,14,06,1, 11.8,1,1, 7.303, 10548.561, 259.654, 52698.509 21/10/07,12:23:55,15,06,1, 11.8,1,1, 7.303, 10548.513, 259.616, 52698.454 21/10/07,12:23:55,16,06,1, 11.8,1,1, 7.303, 10548.546, 259.616, 52698.466 21/10/07,12:23:55,17,06,1, 11.8,1,1, 7.303, 10548.547, 259.619, 52698.460 21/10/07,12:23:55,18,06,1, 11.8,1,1, 7.303, 10548.521, 259.645, 52698.437 21/10/07,12:23:55,19,06,1, 11.8,1,1, 7.303, 10548.548, 259.649, 52698.492 21/10/07,12:23:56,00,06,1, 11.9,1,1, 7.305, 10548.548, 259.649, 52698.492 21/10/07,12:23:56,01,06,1, 11.9,1,1, 7.305, 10548.558, 259.617, 52698.440 21/10/07,12:23:56,02,06,1, 11.9,1,1, 7.305, 10548.529, 259.604, 52698.450 21/10/07,12:23:56,03,06,1, 11.9,1,1, 7.305, 10548.548, 259.616, 52698.436 21/10/07,12:23:56,04,06,1, 11.9,1,1, 7.305, 10548.560, 259.636, 52698.486 21/10/07,12:23:56,05,06,1, 11.9,1,1, 7.305, 10548.510, 259.624, 52698.398 21/10/07,12:23:56,06,06,1, 11.9,1,1, 7.305, 10548.539, 259.631, 52698.445 21/10/07,12:23:56,07,06,1, 11.9,1,1, 7.305, 10548.555, 259.618, 52698.417 21/10/07,12:23:56,08,06,1, 11.9,1,1, 7.305, 10548.540, 259.605, 52698.446 21/10/07,12:23:56,09,06,1, 11.9,1,1, 7.305, 10548.548, 259.626, 52698.469 21/10/07,12:23:56,10,06,1, 11.9,1,1, 7.305, 10548.508, 259.600, 52698.430 21/10/07,12:23:56,11,06,1, 11.9,1,1, 7.305, 10548.520, 259.620, 52698.438 21/10/07,12:23:56,12,06,1, 11.9,1,1, 7.305, 10548.527, 259.617, 52698.467 21/10/07,12:23:56,13,06,1, 11.9,1,1, 7.305, 10548.502, 259.570, 52698.411 21/10/07,12:23:56,14,06,1, 11.9,1,1, 7.305, 10548.533, 259.591, 52698.423 21/10/07,12:23:56,15,06,1, 11.9,1,1, 7.305, 10548.520, 259.583, 52698.436 21/10/07,12:23:56,16,06,1, 11.9,1,1, 7.305, 10548.516, 259.597, 52698.413 21/10/07,12:23:56,17,06,1, 11.9,1,1, 7.305, 10548.516, 259.595, 52698.433 21/10/07,12:23:56,18,06,1, 11.9,1,1, 7.305, 10548.512, 259.599, 52698.413 21/10/07,12:23:56,19,06,1, 11.9,1,1, 7.305, 10548.531, 259.608, 52698.452 21/10/07,12:23:57,00,06,1, 11.9,1,1, 7.303, 10548.531, 259.608, 52698.452 21/10/07,12:23:57,01,06,1, 11.9,1,1, 7.303, 10548.554, 259.606, 52698.571 21/10/07,12:23:57,02,06,1, 11.9,1,1, 7.303, 10548.493, 259.614, 52698.432 21/10/07,12:23:57,03,06,1, 11.9,1,1, 7.303, 10548.537, 259.599, 52698.481 21/10/07,12:23:57,04,06,1, 11.9,1,1, 7.303, 10548.519, 259.583, 52698.439 21/10/07,12:23:57,05,06,1, 11.9,1,1, 7.303, 10548.537, 259.600, 52698.439 21/10/07,12:23:57,06,06,1, 11.9,1,1, 7.303, 10548.538, 259.600, 52698.428 21/10/07,12:23:57,07,06,1, 11.9,1,1, 7.303, 10548.536, 259.605, 52698.445 21/10/07,12:23:57,08,06,1, 11.9,1,1, 7.303, 10548.518, 259.608, 52698.437 21/10/07,12:23:57,09,06,1, 11.9,1,1, 7.303, 10548.538, 259.604, 52698.445 21/10/07,12:23:57,10,06,1, 11.9,1,1, 7.303, 10548.546, 259.617, 52698.477 21/10/07,12:23:57,11,06,1, 11.9,1,1, 7.303, 10548.535, 259.607, 52698.474 21/10/07,12:23:57,12,06,1, 11.9,1,1, 7.303, 10548.541, 259.622, 52698.508 21/10/07,12:23:57,13,06,1, 11.9,1,1, 7.303, 10548.547, 259.613, 52698.476 21/10/07,12:23:57,14,06,1, 11.9,1,1, 7.303, 10548.528, 259.601, 52698.451 21/10/07,12:23:57,15,06,1, 11.9,1,1, 7.303, 10548.531, 259.595, 52698.452 21/10/07,12:23:57,16,06,1, 11.9,1,1, 7.303, 10548.525, 259.612, 52698.476 21/10/07,12:23:57,17,06,1, 11.9,1,1, 7.303, 10548.533, 259.619, 52698.481 21/10/07,12:23:57,18,06,1, 11.9,1,1, 7.303, 10548.529, 259.603, 52698.460 21/10/07,12:23:57,19,06,1, 11.9,1,1, 7.303, 10548.540, 259.589, 52698.480 21/10/07,12:23:58,00,07,1, 11.7,1,1, 7.305, 10548.539, 259.589, 52698.480 21/10/07,12:23:58,01,07,1, 11.7,1,1, 7.305, 10548.571, 259.632, 52698.458 21/10/07,12:23:58,02,07,1, 11.7,1,1, 7.305, 10548.548, 259.582, 52698.441 21/10/07,12:23:58,03,07,1, 11.7,1,1, 7.305, 10548.541, 259.629, 52698.455 21/10/07,12:23:58,04,07,1, 11.7,1,1, 7.305, 10548.549, 259.596, 52698.447 21/10/07,12:23:58,05,07,1, 11.7,1,1, 7.305, 10548.534, 259.593, 52698.411 21/10/07,12:23:58,06,07,1, 11.7,1,1, 7.305, 10548.544, 259.599, 52698.455 21/10/07,12:23:58,07,07,1, 11.7,1,1, 7.305, 10548.544, 259.621, 52698.450 21/10/07,12:23:58,08,07,1, 11.7,1,1, 7.305, 10548.547, 259.604, 52698.421 21/10/07,12:23:58,09,07,1, 11.7,1,1, 7.305, 10548.546, 259.601, 52698.433 21/10/07,12:23:58,10,07,1, 11.7,1,1, 7.305, 10548.551, 259.597, 52698.485 21/10/07,12:23:58,11,07,1, 11.7,1,1, 7.305, 10548.561, 259.612, 52698.461 21/10/07,12:23:58,12,07,1, 11.7,1,1, 7.305, 10548.566, 259.585, 52698.445 21/10/07,12:23:58,13,07,1, 11.7,1,1, 7.305, 10548.528, 259.612, 52698.443 21/10/07,12:23:58,14,07,1, 11.7,1,1, 7.305, 10548.524, 259.608, 52698.477 21/10/07,12:23:58,15,07,1, 11.7,1,1, 7.305, 10548.560, 259.587, 52698.490 21/10/07,12:23:58,16,07,1, 11.7,1,1, 7.305, 10548.567, 259.558, 52698.470 21/10/07,12:23:58,17,07,1, 11.7,1,1, 7.305, 10548.539, 259.567, 52698.421 21/10/07,12:23:58,18,07,1, 11.7,1,1, 7.305, 10548.530, 259.559, 52698.453 21/10/07,12:23:58,19,07,1, 11.7,1,1, 7.305, 10548.550, 259.587, 52698.439 21/10/07,12:23:59,00,07,1, 11.8,1,1, 7.299, 10548.548, 259.587, 52698.439 21/10/07,12:23:59,01,07,1, 11.8,1,1, 7.299, 10548.575, 259.592, 52698.460 21/10/07,12:23:59,02,07,1, 11.8,1,1, 7.299, 10548.556, 259.598, 52698.425 21/10/07,12:23:59,03,07,1, 11.8,1,1, 7.299, 10548.572, 259.619, 52698.444 21/10/07,12:23:59,04,07,1, 11.8,1,1, 7.299, 10548.569, 259.640, 52698.468 21/10/07,12:23:59,05,07,1, 11.8,1,1, 7.299, 10548.577, 259.561, 52698.448 21/10/07,12:23:59,06,07,1, 11.8,1,1, 7.299, 10548.567, 259.578, 52698.471 21/10/07,12:23:59,07,07,1, 11.8,1,1, 7.299, 10548.546, 259.577, 52698.577 21/10/07,12:23:59,08,07,1, 11.8,1,1, 7.299, 10548.593, 259.575, 52698.494 21/10/07,12:23:59,09,07,1, 11.8,1,1, 7.299, 10548.558, 259.585, 52698.457 21/10/07,12:23:59,10,07,1, 11.8,1,1, 7.299, 10548.552, 259.571, 52698.412 21/10/07,12:23:59,11,07,1, 11.8,1,1, 7.299, 10548.536, 259.567, 52698.401 21/10/07,12:23:59,12,07,1, 11.8,1,1, 7.299, 10548.566, 259.577, 52698.432 21/10/07,12:23:59,13,07,1, 11.8,1,1, 7.299, 10548.521, 259.599, 52698.446 21/10/07,12:23:59,14,07,1, 11.8,1,1, 7.299, 10548.533, 259.565, 52698.396 21/10/07,12:23:59,15,07,1, 11.8,1,1, 7.299, 10548.544, 259.569, 52698.412 21/10/07,12:23:59,16,07,1, 11.8,1,1, 7.299, 10548.575, 259.591, 52698.452 21/10/07,12:23:59,17,07,1, 11.8,1,1, 7.299, 10548.564, 259.612, 52698.432 21/10/07,12:23:59,18,07,1, 11.8,1,1, 7.299, 10548.558, 259.585, 52698.429 21/10/07,12:23:59,19,07,1, 11.8,1,1, 7.299, 10548.569, 259.586, 52698.432 21/10/07,12:24:00,00,07,1, 11.9,1,1, 7.304, 10548.564, 259.586, 52698.432 21/10/07,12:24:00,01,07,1, 11.9,1,1, 7.304, 10548.564, 259.580, 52698.439 21/10/07,12:24:00,02,07,1, 11.9,1,1, 7.304, 10548.544, 259.562, 52698.399 21/10/07,12:24:00,03,07,1, 11.9,1,1, 7.304, 10548.541, 259.600, 52698.456 21/10/07,12:24:00,04,07,1, 11.9,1,1, 7.304, 10548.572, 259.585, 52698.435 21/10/07,12:24:00,05,07,1, 11.9,1,1, 7.304, 10548.562, 259.606, 52698.452 21/10/07,12:24:00,06,07,1, 11.9,1,1, 7.304, 10548.572, 259.591, 52698.410 21/10/07,12:24:00,07,07,1, 11.9,1,1, 7.304, 10548.555, 259.574, 52698.439 21/10/07,12:24:00,08,07,1, 11.9,1,1, 7.304, 10548.567, 259.581, 52698.394 21/10/07,12:24:00,09,07,1, 11.9,1,1, 7.304, 10548.544, 259.576, 52698.432 21/10/07,12:24:00,10,07,1, 11.9,1,1, 7.304, 10548.551, 259.564, 52698.424 21/10/07,12:24:00,11,07,1, 11.9,1,1, 7.304, 10548.561, 259.561, 52698.445 21/10/07,12:24:00,12,07,1, 11.9,1,1, 7.304, 10548.521, 259.559, 52698.536 21/10/07,12:24:00,13,07,1, 11.9,1,1, 7.304, 10548.586, 259.564, 52698.384 21/10/07,12:24:00,14,07,1, 11.9,1,1, 7.304, 10548.572, 259.560, 52698.386 21/10/07,12:24:00,15,07,1, 11.9,1,1, 7.304, 10548.564, 259.582, 52698.403 21/10/07,12:24:00,16,07,1, 11.9,1,1, 7.304, 10548.573, 259.607, 52698.461 21/10/07,12:24:00,17,07,1, 11.9,1,1, 7.304, 10548.557, 259.545, 52698.470 21/10/07,12:24:00,18,07,1, 11.9,1,1, 7.304, 10548.560, 259.571, 52698.457 21/10/07,12:24:00,19,07,1, 11.9,1,1, 7.304, 10548.591, 259.565, 52698.429 21/10/07,12:24:01,00,07,1, 11.9,1,1, 7.307, 10548.589, 259.565, 52698.429 21/10/07,12:24:01,01,07,1, 11.9,1,1, 7.307, 10548.563, 259.577, 52698.444 21/10/07,12:24:01,02,07,1, 11.9,1,1, 7.307, 10548.572, 259.558, 52698.446 21/10/07,12:24:01,03,07,1, 11.9,1,1, 7.307, 10548.593, 259.571, 52698.439 21/10/07,12:24:01,04,07,1, 11.9,1,1, 7.307, 10548.571, 259.572, 52698.426 21/10/07,12:24:01,05,07,1, 11.9,1,1, 7.307, 10548.545, 259.568, 52698.415 21/10/07,12:24:01,06,07,1, 11.9,1,1, 7.307, 10548.593, 259.567, 52698.413 21/10/07,12:24:01,07,07,1, 11.9,1,1, 7.307, 10548.566, 259.569, 52698.461 21/10/07,12:24:01,08,07,1, 11.9,1,1, 7.307, 10548.590, 259.554, 52698.425 21/10/07,12:24:01,09,07,1, 11.9,1,1, 7.307, 10548.556, 259.563, 52698.449 21/10/07,12:24:01,10,07,1, 11.9,1,1, 7.307, 10548.584, 259.563, 52698.435 21/10/07,12:24:01,11,07,1, 11.9,1,1, 7.307, 10548.574, 259.565, 52698.424 21/10/07,12:24:01,12,07,1, 11.9,1,1, 7.307, 10548.586, 259.531, 52698.412 21/10/07,12:24:01,13,07,1, 11.9,1,1, 7.307, 10548.560, 259.560, 52698.404 21/10/07,12:24:01,14,07,1, 11.9,1,1, 7.307, 10548.562, 259.563, 52698.381 21/10/07,12:24:01,15,07,1, 11.9,1,1, 7.307, 10548.568, 259.564, 52698.397 21/10/07,12:24:01,16,07,1, 11.9,1,1, 7.307, 10548.569, 259.574, 52698.461 21/10/07,12:24:01,17,07,1, 11.9,1,1, 7.307, 10548.571, 259.572, 52698.408 21/10/07,12:24:01,18,07,1, 11.9,1,1, 7.307, 10548.587, 259.580, 52698.438 21/10/07,12:24:01,19,07,1, 11.9,1,1, 7.307, 10548.571, 259.549, 52698.423 21/10/07,12:24:02,00,07,1, 11.9,1,1, 7.303, 10548.564, 259.549, 52698.423 21/10/07,12:24:02,01,07,1, 11.9,1,1, 7.303, 10548.545, 259.554, 52698.380 21/10/07,12:24:02,02,07,1, 11.9,1,1, 7.303, 10548.575, 259.556, 52698.440 21/10/07,12:24:02,03,07,1, 11.9,1,1, 7.303, 10548.586, 259.583, 52698.503 21/10/07,12:24:02,04,07,1, 11.9,1,1, 7.303, 10548.569, 259.537, 52698.379 21/10/07,12:24:02,05,07,1, 11.9,1,1, 7.303, 10548.567, 259.568, 52698.384 21/10/07,12:24:02,06,07,1, 11.9,1,1, 7.303, 10548.575, 259.563, 52698.400 21/10/07,12:24:02,07,07,1, 11.9,1,1, 7.303, 10548.601, 259.575, 52698.396 21/10/07,12:24:02,08,07,1, 11.9,1,1, 7.303, 10548.579, 259.549, 52698.410 21/10/07,12:24:02,09,07,1, 11.9,1,1, 7.303, 10548.597, 259.553, 52698.391 21/10/07,12:24:02,10,07,1, 11.9,1,1, 7.303, 10548.590, 259.554, 52698.355 21/10/07,12:24:02,11,07,1, 11.9,1,1, 7.303, 10548.557, 259.566, 52698.400 21/10/07,12:24:02,12,07,1, 11.9,1,1, 7.303, 10548.584, 259.592, 52698.410 21/10/07,12:24:02,13,07,1, 11.9,1,1, 7.303, 10548.589, 259.553, 52698.381 21/10/07,12:24:02,14,07,1, 11.9,1,1, 7.303, 10548.562, 259.577, 52698.229 21/10/07,12:24:02,15,07,1, 11.9,1,1, 7.303, 10548.561, 259.541, 52698.473 21/10/07,12:24:02,16,07,1, 11.9,1,1, 7.303, 10548.615, 259.551, 52698.436 21/10/07,12:24:02,17,07,1, 11.9,1,1, 7.303, 10548.590, 259.545, 52698.386 21/10/07,12:24:02,18,07,1, 11.9,1,1, 7.303, 10548.597, 259.581, 52698.433 21/10/07,12:24:02,19,07,1, 11.9,1,1, 7.303, 10548.573, 259.571, 52698.415 21/10/07,12:24:03,00,07,1, 11.9,1,1, 7.301, 10548.573, 259.571, 52698.415 21/10/07,12:24:03,01,07,1, 11.9,1,1, 7.301, 10548.576, 259.558, 52698.384 21/10/07,12:24:03,02,07,1, 11.9,1,1, 7.301, 10548.557, 259.537, 52698.363 21/10/07,12:24:03,03,07,1, 11.9,1,1, 7.301, 10548.574, 259.562, 52698.385 21/10/07,12:24:03,04,07,1, 11.9,1,1, 7.301, 10548.560, 259.575, 52698.356 21/10/07,12:24:03,05,07,1, 11.9,1,1, 7.301, 10548.582, 259.587, 52698.401 21/10/07,12:24:03,06,07,1, 11.9,1,1, 7.301, 10548.593, 259.563, 52698.382 21/10/07,12:24:03,07,07,1, 11.9,1,1, 7.301, 10548.579, 259.560, 52698.405 21/10/07,12:24:03,08,07,1, 11.9,1,1, 7.301, 10548.564, 259.551, 52698.404 21/10/07,12:24:03,09,07,1, 11.9,1,1, 7.301, 10548.583, 259.575, 52698.393 21/10/07,12:24:03,10,07,1, 11.9,1,1, 7.301, 10548.566, 259.565, 52698.403 21/10/07,12:24:03,11,07,1, 11.9,1,1, 7.301, 10548.612, 259.567, 52698.241 21/10/07,12:24:03,12,07,1, 11.9,1,1, 7.301, 10548.584, 259.582, 52698.339 21/10/07,12:24:03,13,07,1, 11.9,1,1, 7.301, 10548.559, 259.553, 52698.394 21/10/07,12:24:03,14,07,1, 11.9,1,1, 7.301, 10548.568, 259.559, 52698.416 21/10/07,12:24:03,15,07,1, 11.9,1,1, 7.301, 10548.563, 259.568, 52698.381 21/10/07,12:24:03,16,07,1, 11.9,1,1, 7.301, 10548.580, 259.573, 52698.436 21/10/07,12:24:03,17,07,1, 11.9,1,1, 7.301, 10548.589, 259.553, 52698.404 21/10/07,12:24:03,18,07,1, 11.9,1,1, 7.301, 10548.582, 259.564, 52698.416 21/10/07,12:24:03,19,07,1, 11.9,1,1, 7.301, 10548.585, 259.539, 52698.414 21/10/07,12:24:04,00,07,1, 11.9,1,1, 7.303, 10548.581, 259.539, 52698.414 21/10/07,12:24:04,01,07,1, 11.9,1,1, 7.303, 10548.589, 259.522, 52698.435 21/10/07,12:24:04,02,07,1, 11.9,1,1, 7.303, 10548.574, 259.569, 52698.455 21/10/07,12:24:04,03,07,1, 11.9,1,1, 7.303, 10548.578, 259.556, 52698.364 21/10/07,12:24:04,04,07,1, 11.9,1,1, 7.303, 10548.548, 259.569, 52698.512 21/10/07,12:24:04,05,07,1, 11.9,1,1, 7.303, 10548.585, 259.536, 52698.413 21/10/07,12:24:04,06,07,1, 11.9,1,1, 7.303, 10548.602, 259.506, 52698.401 21/10/07,12:24:04,07,07,1, 11.9,1,1, 7.303, 10548.565, 259.547, 52698.395 21/10/07,12:24:04,08,07,1, 11.9,1,1, 7.303, 10548.607, 259.574, 52698.416 21/10/07,12:24:04,09,07,1, 11.9,1,1, 7.303, 10548.594, 259.544, 52698.413 21/10/07,12:24:04,10,07,1, 11.9,1,1, 7.303, 10548.626, 259.571, 52698.421 21/10/07,12:24:04,11,07,1, 11.9,1,1, 7.303, 10548.609, 259.524, 52698.411 21/10/07,12:24:04,12,07,1, 11.9,1,1, 7.303, 10548.588, 259.560, 52698.404 21/10/07,12:24:04,13,07,1, 11.9,1,1, 7.303, 10548.582, 259.560, 52698.416 21/10/07,12:24:04,14,07,1, 11.9,1,1, 7.303, 10548.576, 259.575, 52698.408 21/10/07,12:24:04,15,07,1, 11.9,1,1, 7.303, 10548.586, 259.527, 52698.358 21/10/07,12:24:04,16,07,1, 11.9,1,1, 7.303, 10548.584, 259.565, 52698.393 21/10/07,12:24:04,17,07,1, 11.9,1,1, 7.303, 10548.634, 259.566, 52698.680 21/10/07,12:24:04,18,07,1, 11.9,1,1, 7.303, 10548.594, 259.545, 52698.401 21/10/07,12:24:04,19,07,1, 11.9,1,1, 7.303, 10548.649, 259.557, 52698.317 21/10/07,12:24:05,00,07,1, 11.8,1,1, 7.303, 10548.648, 259.557, 52698.317 21/10/07,12:24:05,01,07,1, 11.8,1,1, 7.303, 10548.618, 259.561, 52698.366 21/10/07,12:24:05,02,07,1, 11.8,1,1, 7.303, 10548.609, 259.601, 52698.398 21/10/07,12:24:05,03,07,1, 11.8,1,1, 7.303, 10548.603, 259.576, 52698.404 21/10/07,12:24:05,04,07,1, 11.8,1,1, 7.303, 10548.604, 259.601, 52698.441 21/10/07,12:24:05,05,07,1, 11.8,1,1, 7.303, 10548.577, 259.581, 52698.383 21/10/07,12:24:05,06,07,1, 11.8,1,1, 7.303, 10548.604, 259.573, 52698.415 21/10/07,12:24:05,07,07,1, 11.8,1,1, 7.303, 10548.599, 259.553, 52698.401 21/10/07,12:24:05,08,07,1, 11.8,1,1, 7.303, 10548.601, 259.584, 52698.397 21/10/07,12:24:05,09,07,1, 11.8,1,1, 7.303, 10548.608, 259.594, 52698.412 21/10/07,12:24:05,10,07,1, 11.8,1,1, 7.303, 10548.597, 259.591, 52698.400 21/10/07,12:24:05,11,07,1, 11.8,1,1, 7.303, 10548.596, 259.578, 52698.382 21/10/07,12:24:05,12,07,1, 11.8,1,1, 7.303, 10548.612, 259.590, 52698.414 21/10/07,12:24:05,13,07,1, 11.8,1,1, 7.303, 10548.624, 259.617, 52698.446 21/10/07,12:24:05,14,07,1, 11.8,1,1, 7.303, 10548.595, 259.601, 52698.696 21/10/07,12:24:05,15,07,1, 11.8,1,1, 7.303, 10548.660, 259.569, 52698.459 21/10/07,12:24:05,16,07,1, 11.8,1,1, 7.303, 10548.642, 259.542, 52698.415 21/10/07,12:24:05,17,07,1, 11.8,1,1, 7.303, 10548.608, 259.568, 52698.417 21/10/07,12:24:05,18,07,1, 11.8,1,1, 7.303, 10548.601, 259.598, 52698.380 21/10/07,12:24:05,19,07,1, 11.8,1,1, 7.303, 10548.613, 259.599, 52698.433 21/10/07,12:24:06,00,07,1, 11.8,1,1, 7.304, 10548.606, 259.599, 52698.433 21/10/07,12:24:06,01,07,1, 11.8,1,1, 7.304, 10548.586, 259.600, 52698.427 21/10/07,12:24:06,02,07,1, 11.8,1,1, 7.304, 10548.603, 259.593, 52698.457 21/10/07,12:24:06,03,07,1, 11.8,1,1, 7.304, 10548.619, 259.559, 52698.449 21/10/07,12:24:06,04,07,1, 11.8,1,1, 7.304, 10548.598, 259.557, 52698.441 21/10/07,12:24:06,05,07,1, 11.8,1,1, 7.304, 10548.599, 259.593, 52698.407 21/10/07,12:24:06,06,07,1, 11.8,1,1, 7.304, 10548.609, 259.575, 52698.464 21/10/07,12:24:06,07,07,1, 11.8,1,1, 7.304, 10548.607, 259.552, 52698.439 21/10/07,12:24:06,08,07,1, 11.8,1,1, 7.304, 10548.593, 259.557, 52698.388 21/10/07,12:24:06,09,07,1, 11.8,1,1, 7.304, 10548.596, 259.534, 52698.432 21/10/07,12:24:06,10,07,1, 11.8,1,1, 7.304, 10548.601, 259.546, 52698.432 21/10/07,12:24:06,11,07,1, 11.8,1,1, 7.304, 10548.619, 259.581, 52698.409 21/10/07,12:24:06,12,07,1, 11.8,1,1, 7.304, 10548.580, 259.557, 52698.386 21/10/07,12:24:06,13,07,1, 11.8,1,1, 7.304, 10548.599, 259.583, 52698.410 21/10/07,12:24:06,14,07,1, 11.8,1,1, 7.304, 10548.596, 259.590, 52698.433 21/10/07,12:24:06,15,07,1, 11.8,1,1, 7.304, 10548.607, 259.585, 52698.411 21/10/07,12:24:06,16,07,1, 11.8,1,1, 7.304, 10548.608, 259.582, 52698.436 21/10/07,12:24:06,17,07,1, 11.8,1,1, 7.304, 10548.588, 259.595, 52698.440 21/10/07,12:24:06,18,07,1, 11.8,1,1, 7.304, 10548.616, 259.605, 52698.412 21/10/07,12:24:06,19,07,1, 11.8,1,1, 7.304, 10548.603, 259.613, 52698.397 21/10/07,12:24:07,00,07,1, 11.9,1,1, 7.302, 10548.598, 259.613, 52698.397 21/10/07,12:24:07,01,07,1, 11.9,1,1, 7.302, 10548.604, 259.606, 52698.417 21/10/07,12:24:07,02,07,1, 11.9,1,1, 7.302, 10548.613, 259.628, 52698.403 21/10/07,12:24:07,03,07,1, 11.9,1,1, 7.302, 10548.578, 259.614, 52698.433 21/10/07,12:24:07,04,07,1, 11.9,1,1, 7.302, 10548.591, 259.587, 52698.412 21/10/07,12:24:07,05,07,1, 11.9,1,1, 7.302, 10548.609, 259.611, 52698.422 21/10/07,12:24:07,06,07,1, 11.9,1,1, 7.302, 10548.618, 259.610, 52698.472 21/10/07,12:24:07,07,07,1, 11.9,1,1, 7.302, 10548.612, 259.602, 52698.408 21/10/07,12:24:07,08,07,1, 11.9,1,1, 7.302, 10548.593, 259.588, 52698.414 21/10/07,12:24:07,09,07,1, 11.9,1,1, 7.302, 10548.599, 259.589, 52698.404 21/10/07,12:24:07,10,07,1, 11.9,1,1, 7.302, 10548.595, 259.601, 52698.418 21/10/07,12:24:07,11,07,1, 11.9,1,1, 7.302, 10548.620, 259.564, 52698.419 21/10/07,12:24:07,12,07,1, 11.9,1,1, 7.302, 10548.600, 259.618, 52698.438 21/10/07,12:24:07,13,07,1, 11.9,1,1, 7.302, 10548.610, 259.606, 52698.437 21/10/07,12:24:07,14,07,1, 11.9,1,1, 7.302, 10548.630, 259.606, 52698.446 21/10/07,12:24:07,15,07,1, 11.9,1,1, 7.302, 10548.598, 259.595, 52698.429 21/10/07,12:24:07,16,07,1, 11.9,1,1, 7.302, 10548.620, 259.597, 52698.408 21/10/07,12:24:07,17,07,1, 11.9,1,1, 7.302, 10548.630, 259.573, 52698.417 21/10/07,12:24:07,18,07,1, 11.9,1,1, 7.302, 10548.618, 259.653, 52698.478 21/10/07,12:24:07,19,07,1, 11.9,1,1, 7.302, 10548.614, 259.614, 52698.461 21/10/07,12:24:08,00,07,1, 11.9,1,1, 7.305, 10548.606, 259.614, 52698.461 21/10/07,12:24:08,01,07,1, 11.9,1,1, 7.305, 10548.642, 259.601, 52698.480 21/10/07,12:24:08,02,07,1, 11.9,1,1, 7.305, 10548.641, 259.629, 52698.451 21/10/07,12:24:08,03,07,1, 11.9,1,1, 7.305, 10548.629, 259.590, 52698.457 21/10/07,12:24:08,04,07,1, 11.9,1,1, 7.305, 10548.632, 259.597, 52698.425 21/10/07,12:24:08,05,07,1, 11.9,1,1, 7.305, 10548.624, 259.580, 52698.436 21/10/07,12:24:08,06,07,1, 11.9,1,1, 7.305, 10548.653, 259.602, 52698.440 21/10/07,12:24:08,07,07,1, 11.9,1,1, 7.305, 10548.636, 259.595, 52698.427 21/10/07,12:24:08,08,07,1, 11.9,1,1, 7.305, 10548.626, 259.608, 52698.408 21/10/07,12:24:08,09,07,1, 11.9,1,1, 7.305, 10548.641, 259.588, 52698.404 21/10/07,12:24:08,10,07,1, 11.9,1,1, 7.305, 10548.632, 259.597, 52698.437 21/10/07,12:24:08,11,07,1, 11.9,1,1, 7.305, 10548.583, 259.590, 52698.425 21/10/07,12:24:08,12,07,1, 11.9,1,1, 7.305, 10548.627, 259.596, 52698.419 21/10/07,12:24:08,13,07,1, 11.9,1,1, 7.305, 10548.641, 259.620, 52698.440 21/10/07,12:24:08,14,07,1, 11.9,1,1, 7.305, 10548.617, 259.566, 52698.437 21/10/07,12:24:08,15,07,1, 11.9,1,1, 7.305, 10548.625, 259.617, 52698.436 21/10/07,12:24:08,16,07,1, 11.9,1,1, 7.305, 10548.651, 259.639, 52698.485 21/10/07,12:24:08,17,07,1, 11.9,1,1, 7.305, 10548.599, 259.596, 52698.431 21/10/07,12:24:08,18,07,1, 11.9,1,1, 7.305, 10548.625, 259.586, 52698.414 21/10/07,12:24:08,19,07,1, 11.9,1,1, 7.305, 10548.626, 259.589, 52698.458 21/10/07,12:24:09,00,07,1, 11.9,1,1, 7.304, 10548.623, 259.589, 52698.458 21/10/07,12:24:09,01,07,1, 11.9,1,1, 7.304, 10548.617, 259.603, 52698.453 21/10/07,12:24:09,02,07,1, 11.9,1,1, 7.304, 10548.621, 259.602, 52698.464 21/10/07,12:24:09,03,07,1, 11.9,1,1, 7.304, 10548.615, 259.624, 52698.475 21/10/07,12:24:09,04,07,1, 11.9,1,1, 7.304, 10548.642, 259.619, 52698.480 21/10/07,12:24:09,05,07,1, 11.9,1,1, 7.304, 10548.641, 259.618, 52698.482 21/10/07,12:24:09,06,07,1, 11.9,1,1, 7.304, 10548.623, 259.622, 52698.447 21/10/07,12:24:09,07,07,1, 11.9,1,1, 7.304, 10548.644, 259.594, 52698.444 21/10/07,12:24:09,08,07,1, 11.9,1,1, 7.304, 10548.619, 259.628, 52698.459 21/10/07,12:24:09,09,07,1, 11.9,1,1, 7.304, 10548.633, 259.633, 52698.467 21/10/07,12:24:09,10,07,1, 11.9,1,1, 7.304, 10548.625, 259.625, 52698.437 21/10/07,12:24:09,11,07,1, 11.9,1,1, 7.304, 10548.645, 259.659, 52698.467 21/10/07,12:24:09,12,07,1, 11.9,1,1, 7.304, 10548.642, 259.654, 52698.434 21/10/07,12:24:09,13,07,1, 11.9,1,1, 7.304, 10548.637, 259.661, 52698.448 21/10/07,12:24:09,14,07,1, 11.9,1,1, 7.304, 10548.600, 259.651, 52698.438 21/10/07,12:24:09,15,07,1, 11.9,1,1, 7.304, 10548.648, 259.641, 52698.450 21/10/07,12:24:09,16,07,1, 11.9,1,1, 7.304, 10548.639, 259.631, 52698.464 21/10/07,12:24:09,17,07,1, 11.9,1,1, 7.304, 10548.631, 259.656, 52698.452 21/10/07,12:24:09,18,07,1, 11.9,1,1, 7.304, 10548.632, 259.616, 52698.428 21/10/07,12:24:09,19,07,1, 11.9,1,1, 7.304, 10548.642, 259.649, 52698.451 21/10/07,12:24:10,00,07,1, 11.8,1,1, 7.305, 10548.639, 259.649, 52698.451 21/10/07,12:24:10,01,07,1, 11.8,1,1, 7.305, 10548.641, 259.643, 52698.496 21/10/07,12:24:10,02,07,1, 11.8,1,1, 7.305, 10548.619, 259.617, 52698.482 21/10/07,12:24:10,03,07,1, 11.8,1,1, 7.305, 10548.632, 259.642, 52698.462 21/10/07,12:24:10,04,07,1, 11.8,1,1, 7.305, 10548.647, 259.655, 52698.474 21/10/07,12:24:10,05,07,1, 11.8,1,1, 7.305, 10548.608, 259.654, 52698.449 21/10/07,12:24:10,06,07,1, 11.8,1,1, 7.305, 10548.651, 259.686, 52698.454 21/10/07,12:24:10,07,07,1, 11.8,1,1, 7.305, 10548.614, 259.678, 52698.465 21/10/07,12:24:10,08,07,1, 11.8,1,1, 7.305, 10548.597, 259.664, 52698.388 21/10/07,12:24:10,09,07,1, 11.8,1,1, 7.305, 10548.624, 259.674, 52698.499 21/10/07,12:24:10,10,07,1, 11.8,1,1, 7.305, 10548.631, 259.669, 52698.460 21/10/07,12:24:10,11,07,1, 11.8,1,1, 7.305, 10548.637, 259.647, 52698.450 21/10/07,12:24:10,12,07,1, 11.8,1,1, 7.305, 10548.637, 259.664, 52698.475 21/10/07,12:24:10,13,07,1, 11.8,1,1, 7.305, 10548.649, 259.683, 52698.480 21/10/07,12:24:10,14,07,1, 11.8,1,1, 7.305, 10548.672, 259.666, 52698.475 21/10/07,12:24:10,15,07,1, 11.8,1,1, 7.305, 10548.641, 259.682, 52698.479 21/10/07,12:24:10,16,07,1, 11.8,1,1, 7.305, 10548.620, 259.664, 52698.494 21/10/07,12:24:10,17,07,1, 11.8,1,1, 7.305, 10548.623, 259.672, 52698.476 21/10/07,12:24:10,18,07,1, 11.8,1,1, 7.305, 10548.626, 259.682, 52698.460 21/10/07,12:24:10,19,07,1, 11.8,1,1, 7.305, 10548.637, 259.651, 52698.454 21/10/07,12:24:11,00,07,1, 11.7,1,1, 7.298, 10548.631, 259.651, 52698.454 21/10/07,12:24:11,01,07,1, 11.7,1,1, 7.298, 10548.618, 259.692, 52698.469 21/10/07,12:24:11,02,07,1, 11.7,1,1, 7.298, 10548.634, 259.695, 52698.485 21/10/07,12:24:11,03,07,1, 11.7,1,1, 7.298, 10548.622, 259.676, 52698.429 21/10/07,12:24:11,04,07,1, 11.7,1,1, 7.298, 10548.623, 259.670, 52698.467 21/10/07,12:24:11,05,07,1, 11.7,1,1, 7.298, 10548.601, 259.653, 52698.441 21/10/07,12:24:11,06,07,1, 11.7,1,1, 7.298, 10548.632, 259.679, 52698.458 21/10/07,12:24:11,07,07,1, 11.7,1,1, 7.298, 10548.616, 259.669, 52698.438 21/10/07,12:24:11,08,07,1, 11.7,1,1, 7.298, 10548.590, 259.676, 52698.430 21/10/07,12:24:11,09,07,1, 11.7,1,1, 7.298, 10548.634, 259.665, 52698.427 21/10/07,12:24:11,10,07,1, 11.7,1,1, 7.298, 10548.632, 259.672, 52698.434 21/10/07,12:24:11,11,07,1, 11.7,1,1, 7.298, 10548.630, 259.678, 52698.458 21/10/07,12:24:11,12,07,1, 11.7,1,1, 7.298, 10548.622, 259.647, 52698.452 21/10/07,12:24:11,13,07,1, 11.7,1,1, 7.298, 10548.614, 259.678, 52698.469 21/10/07,12:24:11,14,07,1, 11.7,1,1, 7.298, 10548.647, 259.721, 52698.491 21/10/07,12:24:11,15,07,1, 11.7,1,1, 7.298, 10548.644, 259.671, 52698.435 21/10/07,12:24:11,16,07,1, 11.7,1,1, 7.298, 10548.622, 259.674, 52698.450 21/10/07,12:24:11,17,07,1, 11.7,1,1, 7.298, 10548.642, 259.684, 52698.458 21/10/07,12:24:11,18,07,1, 11.7,1,1, 7.298, 10548.635, 259.669, 52698.451 21/10/07,12:24:11,19,07,1, 11.7,1,1, 7.298, 10548.626, 259.685, 52698.449 21/10/07,12:24:12,00,07,1, 11.9,1,1, 7.303, 10548.623, 259.685, 52698.449 21/10/07,12:24:12,01,07,1, 11.9,1,1, 7.303, 10548.648, 259.689, 52698.428 21/10/07,12:24:12,02,07,1, 11.9,1,1, 7.303, 10548.649, 259.690, 52698.440 21/10/07,12:24:12,03,07,1, 11.9,1,1, 7.303, 10548.617, 259.693, 52698.460 21/10/07,12:24:12,04,07,1, 11.9,1,1, 7.303, 10548.643, 259.692, 52698.475 21/10/07,12:24:12,05,07,1, 11.9,1,1, 7.303, 10548.645, 259.701, 52698.455 21/10/07,12:24:12,06,07,1, 11.9,1,1, 7.303, 10548.623, 259.698, 52698.419 21/10/07,12:24:12,07,07,1, 11.9,1,1, 7.303, 10548.637, 259.683, 52698.441 21/10/07,12:24:12,08,07,1, 11.9,1,1, 7.303, 10548.628, 259.671, 52698.407 21/10/07,12:24:12,09,07,1, 11.9,1,1, 7.303, 10548.648, 259.704, 52698.475 21/10/07,12:24:12,10,07,1, 11.9,1,1, 7.303, 10548.624, 259.661, 52698.423 21/10/07,12:24:12,11,07,1, 11.9,1,1, 7.303, 10548.635, 259.685, 52698.497 21/10/07,12:24:12,12,07,1, 11.9,1,1, 7.303, 10548.624, 259.682, 52698.460 21/10/07,12:24:12,13,07,1, 11.9,1,1, 7.303, 10548.645, 259.648, 52698.445 21/10/07,12:24:12,14,07,1, 11.9,1,1, 7.303, 10548.638, 259.673, 52698.448 21/10/07,12:24:12,15,07,1, 11.9,1,1, 7.303, 10548.615, 259.681, 52698.391 21/10/07,12:24:12,16,07,1, 11.9,1,1, 7.303, 10548.613, 259.663, 52698.378 21/10/07,12:24:12,17,07,1, 11.9,1,1, 7.303, 10548.607, 259.689, 52698.478 21/10/07,12:24:12,18,07,1, 11.9,1,1, 7.303, 10548.627, 259.668, 52698.406 21/10/07,12:24:12,19,07,1, 11.9,1,1, 7.303, 10548.605, 259.714, 52698.464 21/10/07,12:24:13,00,07,1, 11.9,1,1, 7.305, 10548.598, 259.714, 52698.464 21/10/07,12:24:13,01,07,1, 11.9,1,1, 7.305, 10548.646, 259.714, 52698.455 21/10/07,12:24:13,02,07,1, 11.9,1,1, 7.305, 10548.630, 259.676, 52698.420 21/10/07,12:24:13,03,07,1, 11.9,1,1, 7.305, 10548.616, 259.698, 52698.457 21/10/07,12:24:13,04,07,1, 11.9,1,1, 7.305, 10548.618, 259.747, 52698.484 21/10/07,12:24:13,05,07,1, 11.9,1,1, 7.305, 10548.615, 259.701, 52698.488 21/10/07,12:24:13,06,07,1, 11.9,1,1, 7.305, 10548.622, 259.696, 52698.437 21/10/07,12:24:13,07,07,1, 11.9,1,1, 7.305, 10548.628, 259.715, 52698.426 21/10/07,12:24:13,08,07,1, 11.9,1,1, 7.305, 10548.625, 259.705, 52698.427 21/10/07,12:24:13,09,07,1, 11.9,1,1, 7.305, 10548.638, 259.657, 52698.490 21/10/07,12:24:13,10,07,1, 11.9,1,1, 7.305, 10548.638, 259.699, 52698.484 21/10/07,12:24:13,11,07,1, 11.9,1,1, 7.305, 10548.609, 259.681, 52698.471 21/10/07,12:24:13,12,07,1, 11.9,1,1, 7.305, 10548.637, 259.678, 52698.476 21/10/07,12:24:13,13,07,1, 11.9,1,1, 7.305, 10548.646, 259.708, 52698.456 21/10/07,12:24:13,14,07,1, 11.9,1,1, 7.305, 10548.623, 259.705, 52698.456 21/10/07,12:24:13,15,07,1, 11.9,1,1, 7.305, 10548.637, 259.701, 52698.470 21/10/07,12:24:13,16,07,1, 11.9,1,1, 7.305, 10548.636, 259.689, 52698.422 21/10/07,12:24:13,17,07,1, 11.9,1,1, 7.305, 10548.640, 259.696, 52698.428 21/10/07,12:24:13,18,07,1, 11.9,1,1, 7.305, 10548.648, 259.710, 52698.465 21/10/07,12:24:13,19,07,1, 11.9,1,1, 7.305, 10548.637, 259.742, 52698.502 21/10/07,12:24:14,00,06,1, 11.9,1,1, 7.303, 10548.631, 259.742, 52698.502 21/10/07,12:24:14,01,06,1, 11.9,1,1, 7.303, 10548.620, 259.693, 52698.430 21/10/07,12:24:14,02,06,1, 11.9,1,1, 7.303, 10548.631, 259.708, 52698.510 21/10/07,12:24:14,03,06,1, 11.9,1,1, 7.303, 10548.656, 259.707, 52698.502 21/10/07,12:24:14,04,06,1, 11.9,1,1, 7.303, 10548.649, 259.745, 52698.500 21/10/07,12:24:14,05,06,1, 11.9,1,1, 7.303, 10548.654, 259.731, 52698.496 21/10/07,12:24:14,06,06,1, 11.9,1,1, 7.303, 10548.617, 259.734, 52698.755 21/10/07,12:24:14,07,06,1, 11.9,1,1, 7.303, 10548.657, 259.733, 52698.497 21/10/07,12:24:14,08,06,1, 11.9,1,1, 7.303, 10548.651, 259.708, 52698.401 21/10/07,12:24:14,09,06,1, 11.9,1,1, 7.303, 10548.625, 259.764, 52698.437 21/10/07,12:24:14,10,06,1, 11.9,1,1, 7.303, 10548.642, 259.748, 52698.446 21/10/07,12:24:14,11,06,1, 11.9,1,1, 7.303, 10548.622, 259.750, 52698.487 21/10/07,12:24:14,12,06,1, 11.9,1,1, 7.303, 10548.612, 259.713, 52698.470 21/10/07,12:24:14,13,06,1, 11.9,1,1, 7.303, 10548.649, 259.718, 52698.449 21/10/07,12:24:14,14,06,1, 11.9,1,1, 7.303, 10548.602, 259.723, 52698.445 21/10/07,12:24:14,15,06,1, 11.9,1,1, 7.303, 10548.627, 259.739, 52698.494 21/10/07,12:24:14,16,06,1, 11.9,1,1, 7.303, 10548.603, 259.706, 52698.452 21/10/07,12:24:14,17,06,1, 11.9,1,1, 7.303, 10548.613, 259.742, 52698.480 21/10/07,12:24:14,18,06,1, 11.9,1,1, 7.303, 10548.611, 259.757, 52698.452 21/10/07,12:24:14,19,06,1, 11.9,1,1, 7.303, 10548.628, 259.757, 52698.492 21/10/07,12:24:15,00,07,1, 11.9,1,1, 7.300, 10548.623, 259.757, 52698.492 21/10/07,12:24:15,01,07,1, 11.9,1,1, 7.300, 10548.625, 259.723, 52698.442 21/10/07,12:24:15,02,07,1, 11.9,1,1, 7.300, 10548.646, 259.724, 52698.461 21/10/07,12:24:15,03,07,1, 11.9,1,1, 7.300, 10548.606, 259.744, 52698.455 21/10/07,12:24:15,04,07,1, 11.9,1,1, 7.300, 10548.630, 259.742, 52698.475 21/10/07,12:24:15,05,07,1, 11.9,1,1, 7.300, 10548.606, 259.730, 52698.438 21/10/07,12:24:15,06,07,1, 11.9,1,1, 7.300, 10548.610, 259.728, 52698.457 21/10/07,12:24:15,07,07,1, 11.9,1,1, 7.300, 10548.625, 259.734, 52698.461 21/10/07,12:24:15,08,07,1, 11.9,1,1, 7.300, 10548.624, 259.724, 52698.450 21/10/07,12:24:15,09,07,1, 11.9,1,1, 7.300, 10548.606, 259.737, 52698.472 21/10/07,12:24:15,10,07,1, 11.9,1,1, 7.300, 10548.625, 259.758, 52698.470 21/10/07,12:24:15,11,07,1, 11.9,1,1, 7.300, 10548.608, 259.717, 52698.467 21/10/07,12:24:15,12,07,1, 11.9,1,1, 7.300, 10548.636, 259.754, 52698.494 21/10/07,12:24:15,13,07,1, 11.9,1,1, 7.300, 10548.614, 259.729, 52698.448 21/10/07,12:24:15,14,07,1, 11.9,1,1, 7.300, 10548.640, 259.726, 52698.491 21/10/07,12:24:15,15,07,1, 11.9,1,1, 7.300, 10548.626, 259.739, 52698.457 21/10/07,12:24:15,16,07,1, 11.9,1,1, 7.300, 10548.624, 259.759, 52698.473 21/10/07,12:24:15,17,07,1, 11.9,1,1, 7.300, 10548.624, 259.749, 52698.444 21/10/07,12:24:15,18,07,1, 11.9,1,1, 7.300, 10548.637, 259.714, 52698.372 21/10/07,12:24:15,19,07,1, 11.9,1,1, 7.300, 10548.630, 259.767, 52698.517 21/10/07,12:24:16,00,07,1, 11.9,1,1, 7.303, 10548.623, 259.767, 52698.517 21/10/07,12:24:16,01,07,1, 11.9,1,1, 7.303, 10548.624, 259.732, 52698.484 21/10/07,12:24:16,02,07,1, 11.9,1,1, 7.303, 10548.611, 259.749, 52698.463 21/10/07,12:24:16,03,07,1, 11.9,1,1, 7.303, 10548.645, 259.774, 52698.471 21/10/07,12:24:16,04,07,1, 11.9,1,1, 7.303, 10548.615, 259.765, 52698.451 21/10/07,12:24:16,05,07,1, 11.9,1,1, 7.303, 10548.619, 259.728, 52698.452 21/10/07,12:24:16,06,07,1, 11.9,1,1, 7.303, 10548.637, 259.781, 52698.496 21/10/07,12:24:16,07,07,1, 11.9,1,1, 7.303, 10548.627, 259.763, 52698.483 21/10/07,12:24:16,08,07,1, 11.9,1,1, 7.303, 10548.644, 259.758, 52698.404 21/10/07,12:24:16,09,07,1, 11.9,1,1, 7.303, 10548.636, 259.759, 52698.448 21/10/07,12:24:16,10,07,1, 11.9,1,1, 7.303, 10548.647, 259.776, 52698.440 21/10/07,12:24:16,11,07,1, 11.9,1,1, 7.303, 10548.649, 259.756, 52698.404 21/10/07,12:24:16,12,07,1, 11.9,1,1, 7.303, 10548.654, 259.773, 52698.464 21/10/07,12:24:16,13,07,1, 11.9,1,1, 7.303, 10548.628, 259.801, 52698.476 21/10/07,12:24:16,14,07,1, 11.9,1,1, 7.303, 10548.619, 259.767, 52698.450 21/10/07,12:24:16,15,07,1, 11.9,1,1, 7.303, 10548.657, 259.783, 52698.485 21/10/07,12:24:16,16,07,1, 11.9,1,1, 7.303, 10548.627, 259.795, 52698.461 21/10/07,12:24:16,17,07,1, 11.9,1,1, 7.303, 10548.624, 259.772, 52698.440 21/10/07,12:24:16,18,07,1, 11.9,1,1, 7.303, 10548.632, 259.778, 52698.451 21/10/07,12:24:16,19,07,1, 11.9,1,1, 7.303, 10548.648, 259.803, 52698.456 21/10/07,12:24:17,00,07,1, 11.9,1,1, 7.304, 10548.648, 259.803, 52698.456 21/10/07,12:24:17,01,07,1, 11.9,1,1, 7.304, 10548.627, 259.746, 52698.423 21/10/07,12:24:17,02,07,1, 11.9,1,1, 7.304, 10548.618, 259.794, 52698.416 21/10/07,12:24:17,03,07,1, 11.9,1,1, 7.304, 10548.644, 259.835, 52698.502 21/10/07,12:24:17,04,07,1, 11.9,1,1, 7.304, 10548.649, 259.822, 52698.457 21/10/07,12:24:17,05,07,1, 11.9,1,1, 7.304, 10548.632, 259.816, 52698.469 21/10/07,12:24:17,06,07,1, 11.9,1,1, 7.304, 10548.646, 259.788, 52698.441 21/10/07,12:24:17,07,07,1, 11.9,1,1, 7.304, 10548.680, 259.759, 52698.268 21/10/07,12:24:17,08,07,1, 11.9,1,1, 7.304, 10548.658, 259.786, 52698.406 21/10/07,12:24:17,09,07,1, 11.9,1,1, 7.304, 10548.643, 259.790, 52698.422 21/10/07,12:24:17,10,07,1, 11.9,1,1, 7.304, 10548.642, 259.829, 52698.462 21/10/07,12:24:17,11,07,1, 11.9,1,1, 7.304, 10548.620, 259.793, 52698.484 21/10/07,12:24:17,12,07,1, 11.9,1,1, 7.304, 10548.637, 259.801, 52698.453 21/10/07,12:24:17,13,07,1, 11.9,1,1, 7.304, 10548.635, 259.768, 52698.442 21/10/07,12:24:17,14,07,1, 11.9,1,1, 7.304, 10548.646, 259.794, 52698.469 21/10/07,12:24:17,15,07,1, 11.9,1,1, 7.304, 10548.619, 259.810, 52698.455 21/10/07,12:24:17,16,07,1, 11.9,1,1, 7.304, 10548.637, 259.765, 52698.443 21/10/07,12:24:17,17,07,1, 11.9,1,1, 7.304, 10548.632, 259.815, 52698.493 21/10/07,12:24:17,18,07,1, 11.9,1,1, 7.304, 10548.652, 259.791, 52698.310 21/10/07,12:24:17,19,07,1, 11.9,1,1, 7.304, 10548.670, 259.785, 52698.454 21/10/07,12:24:18,00,06,1, 11.8,1,1, 7.302, 10548.664, 259.785, 52698.454 21/10/07,12:24:18,01,06,1, 11.8,1,1, 7.302, 10548.612, 259.808, 52698.398 21/10/07,12:24:18,02,06,1, 11.8,1,1, 7.302, 10548.642, 259.838, 52698.470 21/10/07,12:24:18,03,06,1, 11.8,1,1, 7.302, 10548.623, 259.792, 52698.457 21/10/07,12:24:18,04,06,1, 11.8,1,1, 7.302, 10548.624, 259.845, 52698.452 21/10/07,12:24:18,05,06,1, 11.8,1,1, 7.302, 10548.630, 259.825, 52698.454 21/10/07,12:24:18,06,06,1, 11.8,1,1, 7.302, 10548.642, 259.801, 52698.454 21/10/07,12:24:18,07,06,1, 11.8,1,1, 7.302, 10548.594, 259.802, 52698.381 21/10/07,12:24:18,08,06,1, 11.8,1,1, 7.302, 10548.649, 259.806, 52698.432 21/10/07,12:24:18,09,06,1, 11.8,1,1, 7.302, 10548.636, 259.801, 52698.257 21/10/07,12:24:18,10,06,1, 11.8,1,1, 7.302, 10548.626, 259.802, 52698.324 21/10/07,12:24:18,11,06,1, 11.8,1,1, 7.302, 10548.602, 259.807, 52698.348 21/10/07,12:24:18,12,06,1, 11.8,1,1, 7.302, 10548.610, 259.814, 52698.383 21/10/07,12:24:18,13,06,1, 11.8,1,1, 7.302, 10548.612, 259.803, 52698.429 21/10/07,12:24:18,14,06,1, 11.8,1,1, 7.302, 10548.615, 259.807, 52698.443 21/10/07,12:24:18,15,06,1, 11.8,1,1, 7.302, 10548.637, 259.828, 52698.475 21/10/07,12:24:18,16,06,1, 11.8,1,1, 7.302, 10548.632, 259.825, 52698.470 21/10/07,12:24:18,17,06,1, 11.8,1,1, 7.302, 10548.632, 259.840, 52698.497 21/10/07,12:24:18,18,06,1, 11.8,1,1, 7.302, 10548.619, 259.823, 52698.458 21/10/07,12:24:18,19,06,1, 11.8,1,1, 7.302, 10548.646, 259.809, 52698.468 21/10/07,12:24:19,00,06,1, 11.9,1,1, 7.306, 10548.639, 259.809, 52698.468 21/10/07,12:24:19,01,06,1, 11.9,1,1, 7.306, 10548.651, 259.828, 52698.310 21/10/07,12:24:19,02,06,1, 11.9,1,1, 7.306, 10548.611, 259.832, 52698.386 21/10/07,12:24:19,03,06,1, 11.9,1,1, 7.306, 10548.618, 259.836, 52698.399 21/10/07,12:24:19,04,06,1, 11.9,1,1, 7.306, 10548.614, 259.828, 52698.428 21/10/07,12:24:19,05,06,1, 11.9,1,1, 7.306, 10548.615, 259.840, 52698.435 21/10/07,12:24:19,06,06,1, 11.9,1,1, 7.306, 10548.632, 259.808, 52698.441 21/10/07,12:24:19,07,06,1, 11.9,1,1, 7.306, 10548.625, 259.848, 52698.413 21/10/07,12:24:19,08,06,1, 11.9,1,1, 7.306, 10548.655, 259.825, 52698.452 21/10/07,12:24:19,09,06,1, 11.9,1,1, 7.306, 10548.604, 259.836, 52698.451 21/10/07,12:24:19,10,06,1, 11.9,1,1, 7.306, 10548.623, 259.853, 52698.545 21/10/07,12:24:19,11,06,1, 11.9,1,1, 7.306, 10548.620, 259.839, 52698.441 21/10/07,12:24:19,12,06,1, 11.9,1,1, 7.306, 10548.609, 259.800, 52698.424 21/10/07,12:24:19,13,06,1, 11.9,1,1, 7.306, 10548.629, 259.879, 52698.454 21/10/07,12:24:19,14,06,1, 11.9,1,1, 7.306, 10548.627, 259.851, 52698.440 21/10/07,12:24:19,15,06,1, 11.9,1,1, 7.306, 10548.642, 259.847, 52698.459 21/10/07,12:24:19,16,06,1, 11.9,1,1, 7.306, 10548.632, 259.857, 52698.434 21/10/07,12:24:19,17,06,1, 11.9,1,1, 7.306, 10548.643, 259.839, 52698.438 21/10/07,12:24:19,18,06,1, 11.9,1,1, 7.306, 10548.631, 259.853, 52698.440 21/10/07,12:24:19,19,06,1, 11.9,1,1, 7.306, 10548.635, 259.825, 52698.466 21/10/07,12:24:20,00,06,1, 11.9,1,1, 7.301, 10548.631, 259.825, 52698.466 21/10/07,12:24:20,01,06,1, 11.9,1,1, 7.301, 10548.653, 259.857, 52698.423 21/10/07,12:24:20,02,06,1, 11.9,1,1, 7.301, 10548.651, 259.854, 52698.483 21/10/07,12:24:20,03,06,1, 11.9,1,1, 7.301, 10548.635, 259.827, 52698.442 21/10/07,12:24:20,04,06,1, 11.9,1,1, 7.301, 10548.637, 259.849, 52698.434 21/10/07,12:24:20,05,06,1, 11.9,1,1, 7.301, 10548.632, 259.818, 52698.466 21/10/07,12:24:20,06,06,1, 11.9,1,1, 7.301, 10548.613, 259.814, 52698.399 21/10/07,12:24:20,07,06,1, 11.9,1,1, 7.301, 10548.644, 259.850, 52698.441 21/10/07,12:24:20,08,06,1, 11.9,1,1, 7.301, 10548.632, 259.861, 52698.434 21/10/07,12:24:20,09,06,1, 11.9,1,1, 7.301, 10548.643, 259.853, 52698.455 21/10/07,12:24:20,10,06,1, 11.9,1,1, 7.301, 10548.629, 259.826, 52698.421 21/10/07,12:24:20,11,06,1, 11.9,1,1, 7.301, 10548.589, 259.849, 52698.403 21/10/07,12:24:20,12,06,1, 11.9,1,1, 7.301, 10548.640, 259.825, 52698.402 21/10/07,12:24:20,13,06,1, 11.9,1,1, 7.301, 10548.618, 259.856, 52698.442 21/10/07,12:24:20,14,06,1, 11.9,1,1, 7.301, 10548.666, 259.857, 52698.341 21/10/07,12:24:20,15,06,1, 11.9,1,1, 7.301, 10548.659, 259.863, 52698.392 21/10/07,12:24:20,16,06,1, 11.9,1,1, 7.301, 10548.658, 259.871, 52698.379 21/10/07,12:24:20,17,06,1, 11.9,1,1, 7.301, 10548.614, 259.862, 52698.374 21/10/07,12:24:20,18,06,1, 11.9,1,1, 7.301, 10548.637, 259.868, 52698.441 21/10/07,12:24:20,19,06,1, 11.9,1,1, 7.301, 10548.637, 259.847, 52698.415 21/10/07,12:24:21,00,06,1, 11.7,1,1, 7.305, 10548.631, 259.847, 52698.415 21/10/07,12:24:21,01,06,1, 11.7,1,1, 7.305, 10548.620, 259.831, 52698.409 21/10/07,12:24:21,02,06,1, 11.7,1,1, 7.305, 10548.623, 259.880, 52698.431 21/10/07,12:24:21,03,06,1, 11.7,1,1, 7.305, 10548.598, 259.859, 52698.429 21/10/07,12:24:21,04,06,1, 11.7,1,1, 7.305, 10548.610, 259.864, 52698.386 21/10/07,12:24:21,05,06,1, 11.7,1,1, 7.305, 10548.612, 259.885, 52698.433 21/10/07,12:24:21,06,06,1, 11.7,1,1, 7.305, 10548.609, 259.841, 52698.411 21/10/07,12:24:21,07,06,1, 11.7,1,1, 7.305, 10548.612, 259.870, 52698.392 21/10/07,12:24:21,08,06,1, 11.7,1,1, 7.305, 10548.625, 259.861, 52698.388 21/10/07,12:24:21,09,06,1, 11.7,1,1, 7.305, 10548.601, 259.854, 52698.379 21/10/07,12:24:21,10,06,1, 11.7,1,1, 7.305, 10548.619, 259.856, 52698.401 21/10/07,12:24:21,11,06,1, 11.7,1,1, 7.305, 10548.650, 259.871, 52698.445 21/10/07,12:24:21,12,06,1, 11.7,1,1, 7.305, 10548.620, 259.868, 52698.403 21/10/07,12:24:21,13,06,1, 11.7,1,1, 7.305, 10548.619, 259.827, 52698.359 21/10/07,12:24:21,14,06,1, 11.7,1,1, 7.305, 10548.622, 259.880, 52698.418 21/10/07,12:24:21,15,06,1, 11.7,1,1, 7.305, 10548.592, 259.866, 52698.411 21/10/07,12:24:21,16,06,1, 11.7,1,1, 7.305, 10548.653, 259.881, 52698.431 21/10/07,12:24:21,17,06,1, 11.7,1,1, 7.305, 10548.641, 259.895, 52698.402 21/10/07,12:24:21,18,06,1, 11.7,1,1, 7.305, 10548.626, 259.888, 52698.406 21/10/07,12:24:21,19,06,1, 11.7,1,1, 7.305, 10548.624, 259.915, 52698.478 21/10/07,12:24:22,00,06,1, 11.8,1,1, 7.303, 10548.623, 259.915, 52698.478 21/10/07,12:24:22,01,06,1, 11.8,1,1, 7.303, 10548.624, 259.899, 52698.392 21/10/07,12:24:22,02,06,1, 11.8,1,1, 7.303, 10548.642, 259.862, 52698.414 21/10/07,12:24:22,03,06,1, 11.8,1,1, 7.303, 10548.619, 259.885, 52698.422 21/10/07,12:24:22,04,06,1, 11.8,1,1, 7.303, 10548.600, 259.878, 52698.405 21/10/07,12:24:22,05,06,1, 11.8,1,1, 7.303, 10548.640, 259.879, 52698.415 21/10/07,12:24:22,06,06,1, 11.8,1,1, 7.303, 10548.617, 259.877, 52698.394 21/10/07,12:24:22,07,06,1, 11.8,1,1, 7.303, 10548.631, 259.903, 52698.395 21/10/07,12:24:22,08,06,1, 11.8,1,1, 7.303, 10548.629, 259.871, 52698.411 21/10/07,12:24:22,09,06,1, 11.8,1,1, 7.303, 10548.631, 259.870, 52698.351 21/10/07,12:24:22,10,06,1, 11.8,1,1, 7.303, 10548.578, 259.886, 52698.432 21/10/07,12:24:22,11,06,1, 11.8,1,1, 7.303, 10548.603, 259.911, 52698.418 21/10/07,12:24:22,12,06,1, 11.8,1,1, 7.303, 10548.598, 259.880, 52698.414 21/10/07,12:24:22,13,06,1, 11.8,1,1, 7.303, 10548.637, 259.922, 52698.458 21/10/07,12:24:22,14,06,1, 11.8,1,1, 7.303, 10548.639, 259.894, 52698.374 21/10/07,12:24:22,15,06,1, 11.8,1,1, 7.303, 10548.622, 259.945, 52698.401 21/10/07,12:24:22,16,06,1, 11.8,1,1, 7.303, 10548.635, 259.918, 52698.415 21/10/07,12:24:22,17,06,1, 11.8,1,1, 7.303, 10548.631, 259.904, 52698.450 21/10/07,12:24:22,18,06,1, 11.8,1,1, 7.303, 10548.634, 259.900, 52698.445 21/10/07,12:24:22,19,06,1, 11.8,1,1, 7.303, 10548.623, 259.878, 52698.394 21/10/07,12:24:23,00,06,1, 11.9,1,1, 7.306, 10548.623, 259.878, 52698.394 21/10/07,12:24:23,01,06,1, 11.9,1,1, 7.306, 10548.632, 259.891, 52698.406 21/10/07,12:24:23,02,06,1, 11.9,1,1, 7.306, 10548.635, 259.904, 52698.429 21/10/07,12:24:23,03,06,1, 11.9,1,1, 7.306, 10548.614, 259.897, 52698.396 21/10/07,12:24:23,04,06,1, 11.9,1,1, 7.306, 10548.620, 259.895, 52698.408 21/10/07,12:24:23,05,06,1, 11.9,1,1, 7.306, 10548.627, 259.900, 52698.438 21/10/07,12:24:23,06,06,1, 11.9,1,1, 7.306, 10548.615, 259.902, 52698.441 21/10/07,12:24:23,07,06,1, 11.9,1,1, 7.306, 10548.620, 259.884, 52698.416 21/10/07,12:24:23,08,06,1, 11.9,1,1, 7.306, 10548.608, 259.896, 52698.420 21/10/07,12:24:23,09,06,1, 11.9,1,1, 7.306, 10548.624, 259.918, 52698.446 21/10/07,12:24:23,10,06,1, 11.9,1,1, 7.306, 10548.624, 259.943, 52698.414 21/10/07,12:24:23,11,06,1, 11.9,1,1, 7.306, 10548.628, 259.929, 52698.411 21/10/07,12:24:23,12,06,1, 11.9,1,1, 7.306, 10548.635, 259.924, 52698.454 21/10/07,12:24:23,13,06,1, 11.9,1,1, 7.306, 10548.643, 259.916, 52698.406 21/10/07,12:24:23,14,06,1, 11.9,1,1, 7.306, 10548.647, 259.956, 52698.470 21/10/07,12:24:23,15,06,1, 11.9,1,1, 7.306, 10548.648, 259.918, 52698.415 21/10/07,12:24:23,16,06,1, 11.9,1,1, 7.306, 10548.616, 259.925, 52698.406 21/10/07,12:24:23,17,06,1, 11.9,1,1, 7.306, 10548.637, 259.948, 52698.473 21/10/07,12:24:23,18,06,1, 11.9,1,1, 7.306, 10548.634, 259.930, 52698.419 21/10/07,12:24:23,19,06,1, 11.9,1,1, 7.306, 10548.640, 259.927, 52698.426 21/10/07,12:24:24,00,06,1, 11.8,1,1, 7.301, 10548.639, 259.927, 52698.426 21/10/07,12:24:24,01,06,1, 11.8,1,1, 7.301, 10548.636, 259.920, 52698.375 21/10/07,12:24:24,02,06,1, 11.8,1,1, 7.301, 10548.637, 259.927, 52698.401 21/10/07,12:24:24,03,06,1, 11.8,1,1, 7.301, 10548.641, 259.898, 52698.428 21/10/07,12:24:24,04,06,1, 11.8,1,1, 7.301, 10548.664, 259.932, 52698.430 21/10/07,12:24:24,05,06,1, 11.8,1,1, 7.301, 10548.651, 259.923, 52698.417 21/10/07,12:24:24,06,06,1, 11.8,1,1, 7.301, 10548.649, 259.945, 52698.404 21/10/07,12:24:24,07,06,1, 11.8,1,1, 7.301, 10548.646, 259.928, 52698.436 21/10/07,12:24:24,08,06,1, 11.8,1,1, 7.301, 10548.663, 259.950, 52698.414 21/10/07,12:24:24,09,06,1, 11.8,1,1, 7.301, 10548.655, 259.945, 52698.428 21/10/07,12:24:24,10,06,1, 11.8,1,1, 7.301, 10548.654, 259.908, 52698.442 21/10/07,12:24:24,11,06,1, 11.8,1,1, 7.301, 10548.621, 259.916, 52698.445 21/10/07,12:24:24,12,06,1, 11.8,1,1, 7.301, 10548.663, 259.977, 52698.456 21/10/07,12:24:24,13,06,1, 11.8,1,1, 7.301, 10548.636, 259.947, 52698.445 21/10/07,12:24:24,14,06,1, 11.8,1,1, 7.301, 10548.648, 259.942, 52698.420 21/10/07,12:24:24,15,06,1, 11.8,1,1, 7.301, 10548.650, 259.927, 52698.418 21/10/07,12:24:24,16,06,1, 11.8,1,1, 7.301, 10548.617, 259.915, 52698.392 21/10/07,12:24:24,17,06,1, 11.8,1,1, 7.301, 10548.636, 259.926, 52698.396 21/10/07,12:24:24,18,06,1, 11.8,1,1, 7.301, 10548.660, 259.919, 52698.389 21/10/07,12:24:24,19,06,1, 11.8,1,1, 7.301, 10548.630, 259.924, 52698.399 21/10/07,12:24:25,00,06,1, 11.9,1,1, 7.306, 10548.623, 259.924, 52698.399 21/10/07,12:24:25,01,06,1, 11.9,1,1, 7.306, 10548.615, 259.921, 52698.421 21/10/07,12:24:25,02,06,1, 11.9,1,1, 7.306, 10548.641, 259.933, 52698.395 21/10/07,12:24:25,03,06,1, 11.9,1,1, 7.306, 10548.638, 259.944, 52698.355 21/10/07,12:24:25,04,06,1, 11.9,1,1, 7.306, 10548.634, 259.947, 52698.399 21/10/07,12:24:25,05,06,1, 11.9,1,1, 7.306, 10548.645, 259.963, 52698.402 21/10/07,12:24:25,06,06,1, 11.9,1,1, 7.306, 10548.642, 259.956, 52698.405 21/10/07,12:24:25,07,06,1, 11.9,1,1, 7.306, 10548.655, 259.976, 52698.402 21/10/07,12:24:25,08,06,1, 11.9,1,1, 7.306, 10548.652, 259.969, 52698.408 21/10/07,12:24:25,09,06,1, 11.9,1,1, 7.306, 10548.641, 259.929, 52698.408 21/10/07,12:24:25,10,06,1, 11.9,1,1, 7.306, 10548.647, 259.951, 52698.437 21/10/07,12:24:25,11,06,1, 11.9,1,1, 7.306, 10548.661, 259.956, 52698.395 21/10/07,12:24:25,12,06,1, 11.9,1,1, 7.306, 10548.619, 259.950, 52698.419 21/10/07,12:24:25,13,06,1, 11.9,1,1, 7.306, 10548.640, 259.977, 52698.449 21/10/07,12:24:25,14,06,1, 11.9,1,1, 7.306, 10548.627, 259.978, 52698.460 21/10/07,12:24:25,15,06,1, 11.9,1,1, 7.306, 10548.617, 259.964, 52698.426 21/10/07,12:24:25,16,06,1, 11.9,1,1, 7.306, 10548.647, 259.954, 52698.413 21/10/07,12:24:25,17,06,1, 11.9,1,1, 7.306, 10548.626, 259.969, 52698.404 21/10/07,12:24:25,18,06,1, 11.9,1,1, 7.306, 10548.629, 259.943, 52698.426 21/10/07,12:24:25,19,06,1, 11.9,1,1, 7.306, 10548.644, 259.928, 52698.408 21/10/07,12:24:26,00,06,1, 11.9,1,1, 7.304, 10548.639, 259.928, 52698.408 21/10/07,12:24:26,01,06,1, 11.9,1,1, 7.304, 10548.639, 259.934, 52698.355 21/10/07,12:24:26,02,06,1, 11.9,1,1, 7.304, 10548.639, 259.959, 52698.380 21/10/07,12:24:26,03,06,1, 11.9,1,1, 7.304, 10548.655, 259.970, 52698.384 21/10/07,12:24:26,04,06,1, 11.9,1,1, 7.304, 10548.618, 259.968, 52698.550 21/10/07,12:24:26,05,06,1, 11.9,1,1, 7.304, 10548.644, 259.944, 52698.387 21/10/07,12:24:26,06,06,1, 11.9,1,1, 7.304, 10548.668, 259.961, 52698.399 21/10/07,12:24:26,07,06,1, 11.9,1,1, 7.304, 10548.642, 259.963, 52698.413 21/10/07,12:24:26,08,06,1, 11.9,1,1, 7.304, 10548.643, 259.969, 52698.387 21/10/07,12:24:26,09,06,1, 11.9,1,1, 7.304, 10548.655, 259.961, 52698.418 21/10/07,12:24:26,10,06,1, 11.9,1,1, 7.304, 10548.623, 259.922, 52698.392 21/10/07,12:24:26,11,06,1, 11.9,1,1, 7.304, 10548.633, 259.970, 52698.396 21/10/07,12:24:26,12,06,1, 11.9,1,1, 7.304, 10548.631, 259.963, 52698.392 21/10/07,12:24:26,13,06,1, 11.9,1,1, 7.304, 10548.648, 259.988, 52698.424 21/10/07,12:24:26,14,06,1, 11.9,1,1, 7.304, 10548.624, 259.971, 52698.365 21/10/07,12:24:26,15,06,1, 11.9,1,1, 7.304, 10548.610, 259.977, 52698.381 21/10/07,12:24:26,16,06,1, 11.9,1,1, 7.304, 10548.638, 259.951, 52698.370 21/10/07,12:24:26,17,06,1, 11.9,1,1, 7.304, 10548.619, 259.938, 52698.358 21/10/07,12:24:26,18,06,1, 11.9,1,1, 7.304, 10548.626, 259.960, 52698.375 21/10/07,12:24:26,19,06,1, 11.9,1,1, 7.304, 10548.625, 259.951, 52698.367 21/10/07,12:24:27,00,06,1, 11.8,1,1, 7.303, 10548.623, 259.951, 52698.367 21/10/07,12:24:27,01,06,1, 11.8,1,1, 7.303, 10548.618, 259.981, 52698.393 21/10/07,12:24:27,02,06,1, 11.8,1,1, 7.303, 10548.585, 259.942, 52698.333 21/10/07,12:24:27,03,06,1, 11.8,1,1, 7.303, 10548.611, 259.947, 52698.340 21/10/07,12:24:27,04,06,1, 11.8,1,1, 7.303, 10548.621, 259.979, 52698.355 21/10/07,12:24:27,05,06,1, 11.8,1,1, 7.303, 10548.647, 259.969, 52698.384 21/10/07,12:24:27,06,06,1, 11.8,1,1, 7.303, 10548.616, 259.956, 52698.407 21/10/07,12:24:27,07,06,1, 11.8,1,1, 7.303, 10548.592, 259.935, 52698.405 21/10/07,12:24:27,08,06,1, 11.8,1,1, 7.303, 10548.631, 259.965, 52698.369 21/10/07,12:24:27,09,06,1, 11.8,1,1, 7.303, 10548.616, 259.941, 52698.390 21/10/07,12:24:27,10,06,1, 11.8,1,1, 7.303, 10548.647, 259.939, 52698.416 21/10/07,12:24:27,11,06,1, 11.8,1,1, 7.303, 10548.621, 259.961, 52698.363 21/10/07,12:24:27,12,06,1, 11.8,1,1, 7.303, 10548.622, 259.951, 52698.384 21/10/07,12:24:27,13,06,1, 11.8,1,1, 7.303, 10548.648, 259.956, 52698.363 21/10/07,12:24:27,14,06,1, 11.8,1,1, 7.303, 10548.623, 259.936, 52698.384 21/10/07,12:24:27,15,06,1, 11.8,1,1, 7.303, 10548.619, 259.957, 52698.367 21/10/07,12:24:27,16,06,1, 11.8,1,1, 7.303, 10548.626, 259.964, 52698.414 21/10/07,12:24:27,17,06,1, 11.8,1,1, 7.303, 10548.641, 259.987, 52698.428 21/10/07,12:24:27,18,06,1, 11.8,1,1, 7.303, 10548.617, 259.959, 52698.401 21/10/07,12:24:27,19,06,1, 11.8,1,1, 7.303, 10548.618, 259.947, 52698.411 21/10/07,12:24:28,00,06,1, 11.8,1,1, 7.305, 10548.614, 259.947, 52698.411 21/10/07,12:24:28,01,06,1, 11.8,1,1, 7.305, 10548.620, 259.959, 52698.410 21/10/07,12:24:28,02,06,1, 11.8,1,1, 7.305, 10548.594, 259.939, 52698.371 21/10/07,12:24:28,03,06,1, 11.8,1,1, 7.305, 10548.617, 259.967, 52698.410 21/10/07,12:24:28,04,06,1, 11.8,1,1, 7.305, 10548.624, 259.977, 52698.398 21/10/07,12:24:28,05,06,1, 11.8,1,1, 7.305, 10548.633, 259.928, 52698.388 21/10/07,12:24:28,06,06,1, 11.8,1,1, 7.305, 10548.602, 259.974, 52698.373 21/10/07,12:24:28,07,06,1, 11.8,1,1, 7.305, 10548.625, 259.993, 52698.424 21/10/07,12:24:28,08,06,1, 11.8,1,1, 7.305, 10548.626, 259.932, 52698.367 21/10/07,12:24:28,09,06,1, 11.8,1,1, 7.305, 10548.614, 259.987, 52698.415 21/10/07,12:24:28,10,06,1, 11.8,1,1, 7.305, 10548.604, 259.965, 52698.379 21/10/07,12:24:28,11,06,1, 11.8,1,1, 7.305, 10548.619, 259.952, 52698.383 21/10/07,12:24:28,12,06,1, 11.8,1,1, 7.305, 10548.654, 259.980, 52698.402 21/10/07,12:24:28,13,06,1, 11.8,1,1, 7.305, 10548.608, 259.995, 52698.483 21/10/07,12:24:28,14,06,1, 11.8,1,1, 7.305, 10548.638, 259.953, 52698.306 21/10/07,12:24:28,15,06,1, 11.8,1,1, 7.305, 10548.613, 259.949, 52698.330 21/10/07,12:24:28,16,06,1, 11.8,1,1, 7.305, 10548.617, 259.996, 52698.396 21/10/07,12:24:28,17,06,1, 11.8,1,1, 7.305, 10548.621, 259.945, 52698.374 21/10/07,12:24:28,18,06,1, 11.8,1,1, 7.305, 10548.609, 259.980, 52698.381 21/10/07,12:24:28,19,06,1, 11.8,1,1, 7.305, 10548.614, 259.950, 52698.360 21/10/07,12:24:29,00,06,1, 11.9,1,1, 7.301, 10548.606, 259.950, 52698.360 21/10/07,12:24:29,01,06,1, 11.9,1,1, 7.301, 10548.595, 259.983, 52698.392 21/10/07,12:24:29,02,06,1, 11.9,1,1, 7.301, 10548.608, 259.969, 52698.388 21/10/07,12:24:29,03,06,1, 11.9,1,1, 7.301, 10548.596, 259.976, 52698.355 21/10/07,12:24:29,04,06,1, 11.9,1,1, 7.301, 10548.609, 259.991, 52698.412 21/10/07,12:24:29,05,06,1, 11.9,1,1, 7.301, 10548.612, 259.968, 52698.416 21/10/07,12:24:29,06,06,1, 11.9,1,1, 7.301, 10548.614, 259.968, 52698.391 21/10/07,12:24:29,07,06,1, 11.9,1,1, 7.301, 10548.595, 259.963, 52698.375 21/10/07,12:24:29,08,06,1, 11.9,1,1, 7.301, 10548.599, 259.954, 52698.339 21/10/07,12:24:29,09,06,1, 11.9,1,1, 7.301, 10548.609, 259.980, 52698.399 21/10/07,12:24:29,10,06,1, 11.9,1,1, 7.301, 10548.590, 259.984, 52698.367 21/10/07,12:24:29,11,06,1, 11.9,1,1, 7.301, 10548.621, 260.001, 52698.403 21/10/07,12:24:29,12,06,1, 11.9,1,1, 7.301, 10548.608, 259.955, 52698.371 21/10/07,12:24:29,13,06,1, 11.9,1,1, 7.301, 10548.599, 259.984, 52698.376 21/10/07,12:24:29,14,06,1, 11.9,1,1, 7.301, 10548.623, 259.958, 52698.396 21/10/07,12:24:29,15,06,1, 11.9,1,1, 7.301, 10548.624, 259.977, 52698.374 21/10/07,12:24:29,16,06,1, 11.9,1,1, 7.301, 10548.614, 259.952, 52698.357 21/10/07,12:24:29,17,06,1, 11.9,1,1, 7.301, 10548.594, 259.997, 52698.409 21/10/07,12:24:29,18,06,1, 11.9,1,1, 7.301, 10548.592, 259.955, 52698.381 21/10/07,12:24:29,19,06,1, 11.9,1,1, 7.301, 10548.598, 260.017, 52698.417 21/10/07,12:24:30,00,06,1, 11.9,1,1, 7.301, 10548.598, 260.017, 52698.417 21/10/07,12:24:30,01,06,1, 11.9,1,1, 7.301, 10548.599, 259.966, 52698.406 21/10/07,12:24:30,02,06,1, 11.9,1,1, 7.301, 10548.615, 259.989, 52698.411 21/10/07,12:24:30,03,06,1, 11.9,1,1, 7.301, 10548.621, 259.995, 52698.449 21/10/07,12:24:30,04,06,1, 11.9,1,1, 7.301, 10548.621, 260.000, 52698.383 21/10/07,12:24:30,05,06,1, 11.9,1,1, 7.301, 10548.608, 259.994, 52698.388 21/10/07,12:24:30,06,06,1, 11.9,1,1, 7.301, 10548.596, 259.993, 52698.403 21/10/07,12:24:30,07,06,1, 11.9,1,1, 7.301, 10548.581, 259.988, 52698.370 21/10/07,12:24:30,08,06,1, 11.9,1,1, 7.301, 10548.605, 259.981, 52698.390 21/10/07,12:24:30,09,06,1, 11.9,1,1, 7.301, 10548.614, 259.977, 52698.368 21/10/07,12:24:30,10,06,1, 11.9,1,1, 7.301, 10548.624, 259.992, 52698.411 21/10/07,12:24:30,11,06,1, 11.9,1,1, 7.301, 10548.611, 259.969, 52698.389 21/10/07,12:24:30,12,06,1, 11.9,1,1, 7.301, 10548.600, 259.964, 52698.360 21/10/07,12:24:30,13,06,1, 11.9,1,1, 7.301, 10548.603, 259.983, 52698.401 21/10/07,12:24:30,14,06,1, 11.9,1,1, 7.301, 10548.608, 259.986, 52698.409 21/10/07,12:24:30,15,06,1, 11.9,1,1, 7.301, 10548.582, 259.979, 52698.392 21/10/07,12:24:30,16,06,1, 11.9,1,1, 7.301, 10548.604, 259.974, 52698.380 21/10/07,12:24:30,17,06,1, 11.9,1,1, 7.301, 10548.596, 259.983, 52698.375 21/10/07,12:24:30,18,06,1, 11.9,1,1, 7.301, 10548.592, 259.992, 52698.412 21/10/07,12:24:30,19,06,1, 11.9,1,1, 7.301, 10548.595, 259.970, 52698.388 21/10/07,12:24:31,00,06,1, 11.9,1,1, 7.303, 10548.589, 259.970, 52698.388 21/10/07,12:24:31,01,06,1, 11.9,1,1, 7.303, 10548.619, 259.970, 52698.430 21/10/07,12:24:31,02,06,1, 11.9,1,1, 7.303, 10548.613, 259.964, 52698.403 21/10/07,12:24:31,03,06,1, 11.9,1,1, 7.303, 10548.599, 259.982, 52698.391 21/10/07,12:24:31,04,06,1, 11.9,1,1, 7.303, 10548.595, 259.988, 52698.398 21/10/07,12:24:31,05,06,1, 11.9,1,1, 7.303, 10548.591, 260.023, 52698.426 21/10/07,12:24:31,06,06,1, 11.9,1,1, 7.303, 10548.625, 259.938, 52698.415 21/10/07,12:24:31,07,06,1, 11.9,1,1, 7.303, 10548.606, 259.980, 52698.392 21/10/07,12:24:31,08,06,1, 11.9,1,1, 7.303, 10548.628, 259.979, 52698.413 21/10/07,12:24:31,09,06,1, 11.9,1,1, 7.303, 10548.625, 259.991, 52698.447 21/10/07,12:24:31,10,06,1, 11.9,1,1, 7.303, 10548.609, 259.936, 52698.404 21/10/07,12:24:31,11,06,1, 11.9,1,1, 7.303, 10548.616, 259.960, 52698.427 21/10/07,12:24:31,12,06,1, 11.9,1,1, 7.303, 10548.595, 259.953, 52698.356 21/10/07,12:24:31,13,06,1, 11.9,1,1, 7.303, 10548.622, 259.942, 52698.416 21/10/07,12:24:31,14,06,1, 11.9,1,1, 7.303, 10548.642, 259.928, 52698.362 21/10/07,12:24:31,15,06,1, 11.9,1,1, 7.303, 10548.601, 259.938, 52698.319 21/10/07,12:24:31,16,06,1, 11.9,1,1, 7.303, 10548.574, 259.938, 52698.419 21/10/07,12:24:31,17,06,1, 11.9,1,1, 7.303, 10548.617, 259.916, 52698.411 21/10/07,12:24:31,18,06,1, 11.9,1,1, 7.303, 10548.614, 259.943, 52698.364 21/10/07,12:24:31,19,06,1, 11.9,1,1, 7.303, 10548.592, 259.921, 52698.381 21/10/07,12:24:32,00,06,1, 11.9,1,1, 7.303, 10548.589, 259.921, 52698.381 21/10/07,12:24:32,01,06,1, 11.9,1,1, 7.303, 10548.576, 259.944, 52698.377 21/10/07,12:24:32,02,06,1, 11.9,1,1, 7.303, 10548.591, 259.937, 52698.343 21/10/07,12:24:32,03,06,1, 11.9,1,1, 7.303, 10548.586, 259.958, 52698.358 21/10/07,12:24:32,04,06,1, 11.9,1,1, 7.303, 10548.575, 259.949, 52698.353 21/10/07,12:24:32,05,06,1, 11.9,1,1, 7.303, 10548.611, 259.952, 52698.393 21/10/07,12:24:32,06,06,1, 11.9,1,1, 7.303, 10548.602, 259.938, 52698.342 21/10/07,12:24:32,07,06,1, 11.9,1,1, 7.303, 10548.587, 259.927, 52698.370 21/10/07,12:24:32,08,06,1, 11.9,1,1, 7.303, 10548.586, 259.937, 52698.331 21/10/07,12:24:32,09,06,1, 11.9,1,1, 7.303, 10548.603, 259.962, 52698.389 21/10/07,12:24:32,10,06,1, 11.9,1,1, 7.303, 10548.603, 259.952, 52698.366 21/10/07,12:24:32,11,06,1, 11.9,1,1, 7.303, 10548.585, 259.948, 52698.344 21/10/07,12:24:32,12,06,1, 11.9,1,1, 7.303, 10548.579, 259.937, 52698.341 21/10/07,12:24:32,13,06,1, 11.9,1,1, 7.303, 10548.552, 259.941, 52698.378 21/10/07,12:24:32,14,06,1, 11.9,1,1, 7.303, 10548.596, 259.952, 52698.355 21/10/07,12:24:32,15,06,1, 11.9,1,1, 7.303, 10548.582, 259.962, 52698.364 21/10/07,12:24:32,16,06,1, 11.9,1,1, 7.303, 10548.579, 259.969, 52698.343 21/10/07,12:24:32,17,06,1, 11.9,1,1, 7.303, 10548.582, 259.937, 52698.377 21/10/07,12:24:32,18,06,1, 11.9,1,1, 7.303, 10548.582, 259.951, 52698.377 21/10/07,12:24:32,19,06,1, 11.9,1,1, 7.303, 10548.573, 259.941, 52698.361 21/10/07,12:24:33,00,06,1, 11.9,1,1, 7.304, 10548.573, 259.941, 52698.361 21/10/07,12:24:33,01,06,1, 11.9,1,1, 7.304, 10548.597, 259.886, 52698.334 21/10/07,12:24:33,02,06,1, 11.9,1,1, 7.304, 10548.566, 259.936, 52698.341 21/10/07,12:24:33,03,06,1, 11.9,1,1, 7.304, 10548.564, 259.917, 52698.367 21/10/07,12:24:33,04,06,1, 11.9,1,1, 7.304, 10548.558, 259.917, 52698.335 21/10/07,12:24:33,05,06,1, 11.9,1,1, 7.304, 10548.584, 259.912, 52698.350 21/10/07,12:24:33,06,06,1, 11.9,1,1, 7.304, 10548.557, 259.910, 52698.296 21/10/07,12:24:33,07,06,1, 11.9,1,1, 7.304, 10548.605, 259.939, 52698.539 21/10/07,12:24:33,08,06,1, 11.9,1,1, 7.304, 10548.608, 259.956, 52698.237 21/10/07,12:24:33,09,06,1, 11.9,1,1, 7.304, 10548.571, 259.955, 52698.255 21/10/07,12:24:33,10,06,1, 11.9,1,1, 7.304, 10548.583, 259.916, 52698.273 21/10/07,12:24:33,11,06,1, 11.9,1,1, 7.304, 10548.582, 259.950, 52698.290 21/10/07,12:24:33,12,06,1, 11.9,1,1, 7.304, 10548.575, 259.920, 52698.286 21/10/07,12:24:33,13,06,1, 11.9,1,1, 7.304, 10548.586, 259.932, 52698.321 21/10/07,12:24:33,14,06,1, 11.9,1,1, 7.304, 10548.572, 259.932, 52698.328 21/10/07,12:24:33,15,06,1, 11.9,1,1, 7.304, 10548.558, 259.916, 52698.262 21/10/07,12:24:33,16,06,1, 11.9,1,1, 7.304, 10548.578, 259.906, 52698.284 21/10/07,12:24:33,17,06,1, 11.9,1,1, 7.304, 10548.567, 259.907, 52698.318 21/10/07,12:24:33,18,06,1, 11.9,1,1, 7.304, 10548.561, 259.921, 52698.289 21/10/07,12:24:33,19,06,1, 11.9,1,1, 7.304, 10548.556, 259.918, 52698.305 21/10/07,12:24:34,00,06,1, 11.9,1,1, 7.303, 10548.548, 259.918, 52698.305 21/10/07,12:24:34,01,06,1, 11.9,1,1, 7.303, 10548.562, 259.915, 52698.313 21/10/07,12:24:34,02,06,1, 11.9,1,1, 7.303, 10548.539, 259.890, 52698.268 21/10/07,12:24:34,03,06,1, 11.9,1,1, 7.303, 10548.558, 259.884, 52698.288 21/10/07,12:24:34,04,06,1, 11.9,1,1, 7.303, 10548.565, 259.904, 52698.343 21/10/07,12:24:34,05,06,1, 11.9,1,1, 7.303, 10548.585, 259.891, 52698.303 21/10/07,12:24:34,06,06,1, 11.9,1,1, 7.303, 10548.556, 259.894, 52698.315 21/10/07,12:24:34,07,06,1, 11.9,1,1, 7.303, 10548.545, 259.907, 52698.296 21/10/07,12:24:34,08,06,1, 11.9,1,1, 7.303, 10548.578, 259.897, 52698.298 21/10/07,12:24:34,09,06,1, 11.9,1,1, 7.303, 10548.567, 259.885, 52698.297 21/10/07,12:24:34,10,06,1, 11.9,1,1, 7.303, 10548.602, 259.874, 52698.200 21/10/07,12:24:34,11,06,1, 11.9,1,1, 7.303, 10548.553, 259.925, 52698.279 21/10/07,12:24:34,12,06,1, 11.9,1,1, 7.303, 10548.562, 259.898, 52698.288 21/10/07,12:24:34,13,06,1, 11.9,1,1, 7.303, 10548.551, 259.871, 52698.280 21/10/07,12:24:34,14,06,1, 11.9,1,1, 7.303, 10548.563, 259.886, 52698.272 21/10/07,12:24:34,15,06,1, 11.9,1,1, 7.303, 10548.577, 259.885, 52698.271 21/10/07,12:24:34,16,06,1, 11.9,1,1, 7.303, 10548.554, 259.885, 52698.270 21/10/07,12:24:34,17,06,1, 11.9,1,1, 7.303, 10548.572, 259.900, 52698.333 21/10/07,12:24:34,18,06,1, 11.9,1,1, 7.303, 10548.590, 259.871, 52698.322 21/10/07,12:24:34,19,06,1, 11.9,1,1, 7.303, 10548.582, 259.871, 52698.299 21/10/07,12:24:35,00,06,1, 11.9,1,1, 7.306, 10548.581, 259.871, 52698.299 21/10/07,12:24:35,01,06,1, 11.9,1,1, 7.306, 10548.546, 259.871, 52698.298 21/10/07,12:24:35,02,06,1, 11.9,1,1, 7.306, 10548.563, 259.881, 52698.300 21/10/07,12:24:35,03,06,1, 11.9,1,1, 7.306, 10548.561, 259.878, 52698.472 21/10/07,12:24:35,04,06,1, 11.9,1,1, 7.306, 10548.597, 259.838, 52698.269 21/10/07,12:24:35,05,06,1, 11.9,1,1, 7.306, 10548.590, 259.861, 52698.276 21/10/07,12:24:35,06,06,1, 11.9,1,1, 7.306, 10548.571, 259.853, 52698.267 21/10/07,12:24:35,07,06,1, 11.9,1,1, 7.306, 10548.597, 259.854, 52698.278 21/10/07,12:24:35,08,06,1, 11.9,1,1, 7.306, 10548.578, 259.872, 52698.298 21/10/07,12:24:35,09,06,1, 11.9,1,1, 7.306, 10548.562, 259.861, 52698.276 21/10/07,12:24:35,10,06,1, 11.9,1,1, 7.306, 10548.584, 259.870, 52698.300 21/10/07,12:24:35,11,06,1, 11.9,1,1, 7.306, 10548.569, 259.864, 52698.278 21/10/07,12:24:35,12,06,1, 11.9,1,1, 7.306, 10548.564, 259.863, 52698.263 21/10/07,12:24:35,13,06,1, 11.9,1,1, 7.306, 10548.574, 259.823, 52698.254 21/10/07,12:24:35,14,06,1, 11.9,1,1, 7.306, 10548.561, 259.838, 52698.247 21/10/07,12:24:35,15,06,1, 11.9,1,1, 7.306, 10548.569, 259.875, 52698.274 21/10/07,12:24:35,16,06,1, 11.9,1,1, 7.306, 10548.577, 259.844, 52698.277 21/10/07,12:24:35,17,06,1, 11.9,1,1, 7.306, 10548.563, 259.873, 52698.277 21/10/07,12:24:35,18,06,1, 11.9,1,1, 7.306, 10548.572, 259.846, 52698.289 21/10/07,12:24:35,19,06,1, 11.9,1,1, 7.306, 10548.590, 259.851, 52698.289 21/10/07,12:24:36,00,06,1, 11.9,1,1, 7.304, 10548.589, 259.851, 52698.289 21/10/07,12:24:36,01,06,1, 11.9,1,1, 7.304, 10548.557, 259.838, 52698.277 21/10/07,12:24:36,02,06,1, 11.9,1,1, 7.304, 10548.571, 259.841, 52698.287 21/10/07,12:24:36,03,06,1, 11.9,1,1, 7.304, 10548.579, 259.834, 52698.310 21/10/07,12:24:36,04,06,1, 11.9,1,1, 7.304, 10548.555, 259.805, 52698.292 21/10/07,12:24:36,05,06,1, 11.9,1,1, 7.304, 10548.565, 259.816, 52698.275 21/10/07,12:24:36,06,06,1, 11.9,1,1, 7.304, 10548.558, 259.817, 52698.236 21/10/07,12:24:36,07,06,1, 11.9,1,1, 7.304, 10548.565, 259.825, 52698.268 21/10/07,12:24:36,08,06,1, 11.9,1,1, 7.304, 10548.566, 259.816, 52698.277 21/10/07,12:24:36,09,06,1, 11.9,1,1, 7.304, 10548.582, 259.829, 52698.315 21/10/07,12:24:36,10,06,1, 11.9,1,1, 7.304, 10548.561, 259.819, 52698.276 21/10/07,12:24:36,11,06,1, 11.9,1,1, 7.304, 10548.580, 259.819, 52698.273 21/10/07,12:24:36,12,06,1, 11.9,1,1, 7.304, 10548.558, 259.821, 52698.257 21/10/07,12:24:36,13,06,1, 11.9,1,1, 7.304, 10548.563, 259.785, 52698.273 21/10/07,12:24:36,14,06,1, 11.9,1,1, 7.304, 10548.550, 259.802, 52698.250 21/10/07,12:24:36,15,06,1, 11.9,1,1, 7.304, 10548.572, 259.793, 52698.289 21/10/07,12:24:36,16,06,1, 11.9,1,1, 7.304, 10548.579, 259.810, 52698.279 21/10/07,12:24:36,17,06,1, 11.9,1,1, 7.304, 10548.569, 259.775, 52698.282 21/10/07,12:24:36,18,06,1, 11.9,1,1, 7.304, 10548.569, 259.808, 52698.272 21/10/07,12:24:36,19,06,1, 11.9,1,1, 7.304, 10548.541, 259.803, 52698.286 21/10/07,12:24:37,00,07,1, 11.8,1,1, 7.303, 10548.539, 259.803, 52698.286 21/10/07,12:24:37,01,07,1, 11.8,1,1, 7.303, 10548.545, 259.796, 52698.233 21/10/07,12:24:37,02,07,1, 11.8,1,1, 7.303, 10548.532, 259.755, 52698.263 21/10/07,12:24:37,03,07,1, 11.8,1,1, 7.303, 10548.567, 259.795, 52698.240 21/10/07,12:24:37,04,07,1, 11.8,1,1, 7.303, 10548.562, 259.776, 52698.292 21/10/07,12:24:37,05,07,1, 11.8,1,1, 7.303, 10548.536, 259.760, 52698.263 21/10/07,12:24:37,06,07,1, 11.8,1,1, 7.303, 10548.533, 259.780, 52698.278 21/10/07,12:24:37,07,07,1, 11.8,1,1, 7.303, 10548.549, 259.751, 52698.242 21/10/07,12:24:37,08,07,1, 11.8,1,1, 7.303, 10548.536, 259.759, 52698.253 21/10/07,12:24:37,09,07,1, 11.8,1,1, 7.303, 10548.510, 259.789, 52698.403 21/10/07,12:24:37,10,07,1, 11.8,1,1, 7.303, 10548.596, 259.772, 52698.127 21/10/07,12:24:37,11,07,1, 11.8,1,1, 7.303, 10548.585, 259.752, 52698.226 21/10/07,12:24:37,12,07,1, 11.8,1,1, 7.303, 10548.589, 259.767, 52698.255 21/10/07,12:24:37,13,07,1, 11.8,1,1, 7.303, 10548.582, 259.777, 52698.222 21/10/07,12:24:37,14,07,1, 11.8,1,1, 7.303, 10548.552, 259.754, 52698.240 21/10/07,12:24:37,15,07,1, 11.8,1,1, 7.303, 10548.547, 259.725, 52698.196 21/10/07,12:24:37,16,07,1, 11.8,1,1, 7.303, 10548.564, 259.750, 52698.234 21/10/07,12:24:37,17,07,1, 11.8,1,1, 7.303, 10548.544, 259.757, 52698.207 21/10/07,12:24:37,18,07,1, 11.8,1,1, 7.303, 10548.519, 259.756, 52698.241 21/10/07,12:24:37,19,07,1, 11.8,1,1, 7.303, 10548.560, 259.759, 52698.274 21/10/07,12:24:38,00,07,1, 11.9,1,1, 7.303, 10548.556, 259.759, 52698.274 21/10/07,12:24:38,01,07,1, 11.9,1,1, 7.303, 10548.550, 259.754, 52698.250 21/10/07,12:24:38,02,07,1, 11.9,1,1, 7.303, 10548.564, 259.746, 52698.222 21/10/07,12:24:38,03,07,1, 11.9,1,1, 7.303, 10548.551, 259.731, 52698.220 21/10/07,12:24:38,04,07,1, 11.9,1,1, 7.303, 10548.545, 259.731, 52698.239 21/10/07,12:24:38,05,07,1, 11.9,1,1, 7.303, 10548.557, 259.777, 52698.233 21/10/07,12:24:38,06,07,1, 11.9,1,1, 7.303, 10548.547, 259.747, 52698.228 21/10/07,12:24:38,07,07,1, 11.9,1,1, 7.303, 10548.558, 259.741, 52698.236 21/10/07,12:24:38,08,07,1, 11.9,1,1, 7.303, 10548.561, 259.735, 52698.230 21/10/07,12:24:38,09,07,1, 11.9,1,1, 7.303, 10548.577, 259.731, 52698.211 21/10/07,12:24:38,10,07,1, 11.9,1,1, 7.303, 10548.546, 259.723, 52698.222 21/10/07,12:24:38,11,07,1, 11.9,1,1, 7.303, 10548.551, 259.733, 52698.240 21/10/07,12:24:38,12,07,1, 11.9,1,1, 7.303, 10548.548, 259.712, 52698.231 21/10/07,12:24:38,13,07,1, 11.9,1,1, 7.303, 10548.565, 259.686, 52698.067 21/10/07,12:24:38,14,07,1, 11.9,1,1, 7.303, 10548.600, 259.704, 52698.256 21/10/07,12:24:38,15,07,1, 11.9,1,1, 7.303, 10548.612, 259.716, 52698.429 21/10/07,12:24:38,16,07,1, 11.9,1,1, 7.303, 10548.593, 259.689, 52698.112 21/10/07,12:24:38,17,07,1, 11.9,1,1, 7.303, 10548.534, 259.681, 52698.182 21/10/07,12:24:38,18,07,1, 11.9,1,1, 7.303, 10548.564, 259.691, 52698.196 21/10/07,12:24:38,19,07,1, 11.9,1,1, 7.303, 10548.562, 259.682, 52698.222 21/10/07,12:24:39,00,07,1, 11.8,1,1, 7.305, 10548.556, 259.682, 52698.222 21/10/07,12:24:39,01,07,1, 11.8,1,1, 7.305, 10548.566, 259.682, 52698.209 21/10/07,12:24:39,02,07,1, 11.8,1,1, 7.305, 10548.553, 259.669, 52698.215 21/10/07,12:24:39,03,07,1, 11.8,1,1, 7.305, 10548.562, 259.677, 52698.201 21/10/07,12:24:39,04,07,1, 11.8,1,1, 7.305, 10548.572, 259.683, 52698.209 21/10/07,12:24:39,05,07,1, 11.8,1,1, 7.305, 10548.571, 259.667, 52698.184 21/10/07,12:24:39,06,07,1, 11.8,1,1, 7.305, 10548.544, 259.630, 52698.188 21/10/07,12:24:39,07,07,1, 11.8,1,1, 7.305, 10548.559, 259.669, 52698.212 21/10/07,12:24:39,08,07,1, 11.8,1,1, 7.305, 10548.550, 259.634, 52698.211 21/10/07,12:24:39,09,07,1, 11.8,1,1, 7.305, 10548.566, 259.682, 52698.187 21/10/07,12:24:39,10,07,1, 11.8,1,1, 7.305, 10548.567, 259.670, 52698.196 21/10/07,12:24:39,11,07,1, 11.8,1,1, 7.305, 10548.559, 259.661, 52698.227 21/10/07,12:24:39,12,07,1, 11.8,1,1, 7.305, 10548.583, 259.676, 52698.244 21/10/07,12:24:39,13,07,1, 11.8,1,1, 7.305, 10548.539, 259.658, 52698.227 21/10/07,12:24:39,14,07,1, 11.8,1,1, 7.305, 10548.565, 259.659, 52698.243 21/10/07,12:24:39,15,07,1, 11.8,1,1, 7.305, 10548.548, 259.670, 52698.225 21/10/07,12:24:39,16,07,1, 11.8,1,1, 7.305, 10548.573, 259.669, 52698.244 21/10/07,12:24:39,17,07,1, 11.8,1,1, 7.305, 10548.547, 259.671, 52698.217 21/10/07,12:24:39,18,07,1, 11.8,1,1, 7.305, 10548.543, 259.656, 52698.223 21/10/07,12:24:39,19,07,1, 11.8,1,1, 7.305, 10548.526, 259.675, 52698.205 21/10/07,12:24:40,00,06,1, 11.9,1,1, 7.305, 10548.522, 259.675, 52698.205 21/10/07,12:24:40,01,06,1, 11.9,1,1, 7.305, 10548.499, 259.672, 52698.333 21/10/07,12:24:40,02,06,1, 11.9,1,1, 7.305, 10548.531, 259.625, 52698.133 21/10/07,12:24:40,03,06,1, 11.9,1,1, 7.305, 10548.537, 259.688, 52698.213 21/10/07,12:24:40,04,06,1, 11.9,1,1, 7.305, 10548.537, 259.649, 52698.206 21/10/07,12:24:40,05,06,1, 11.9,1,1, 7.305, 10548.547, 259.640, 52698.157 21/10/07,12:24:40,06,06,1, 11.9,1,1, 7.305, 10548.529, 259.593, 52698.145 21/10/07,12:24:40,07,06,1, 11.9,1,1, 7.305, 10548.527, 259.632, 52698.206 21/10/07,12:24:40,08,06,1, 11.9,1,1, 7.305, 10548.562, 259.635, 52698.201 21/10/07,12:24:40,09,06,1, 11.9,1,1, 7.305, 10548.550, 259.611, 52698.165 21/10/07,12:24:40,10,06,1, 11.9,1,1, 7.305, 10548.533, 259.627, 52698.177 21/10/07,12:24:40,11,06,1, 11.9,1,1, 7.305, 10548.553, 259.651, 52698.178 21/10/07,12:24:40,12,06,1, 11.9,1,1, 7.305, 10548.533, 259.651, 52698.192 21/10/07,12:24:40,13,06,1, 11.9,1,1, 7.305, 10548.523, 259.622, 52698.159 21/10/07,12:24:40,14,06,1, 11.9,1,1, 7.305, 10548.551, 259.646, 52698.161 21/10/07,12:24:40,15,06,1, 11.9,1,1, 7.305, 10548.542, 259.609, 52698.174 21/10/07,12:24:40,16,06,1, 11.9,1,1, 7.305, 10548.557, 259.625, 52698.210 21/10/07,12:24:40,17,06,1, 11.9,1,1, 7.305, 10548.536, 259.586, 52698.184 21/10/07,12:24:40,18,06,1, 11.9,1,1, 7.305, 10548.537, 259.641, 52698.197 21/10/07,12:24:40,19,06,1, 11.9,1,1, 7.305, 10548.566, 259.590, 52698.032 21/10/07,12:24:41,00,07,1, 11.9,1,1, 7.300, 10548.564, 259.590, 52698.032 21/10/07,12:24:41,01,07,1, 11.9,1,1, 7.300, 10548.561, 259.608, 52698.183 21/10/07,12:24:41,02,07,1, 11.9,1,1, 7.300, 10548.543, 259.605, 52698.237 21/10/07,12:24:41,03,07,1, 11.9,1,1, 7.300, 10548.566, 259.611, 52698.260 21/10/07,12:24:41,04,07,1, 11.9,1,1, 7.300, 10548.533, 259.597, 52698.227 21/10/07,12:24:41,05,07,1, 11.9,1,1, 7.300, 10548.541, 259.581, 52698.199 21/10/07,12:24:41,06,07,1, 11.9,1,1, 7.300, 10548.563, 259.602, 52698.219 21/10/07,12:24:41,07,07,1, 11.9,1,1, 7.300, 10548.562, 259.590, 52698.206 21/10/07,12:24:41,08,07,1, 11.9,1,1, 7.300, 10548.569, 259.593, 52698.196 21/10/07,12:24:41,09,07,1, 11.9,1,1, 7.300, 10548.540, 259.622, 52698.172 21/10/07,12:24:41,10,07,1, 11.9,1,1, 7.300, 10548.541, 259.580, 52698.195 21/10/07,12:24:41,11,07,1, 11.9,1,1, 7.300, 10548.540, 259.612, 52698.199 21/10/07,12:24:41,12,07,1, 11.9,1,1, 7.300, 10548.540, 259.593, 52698.211 21/10/07,12:24:41,13,07,1, 11.9,1,1, 7.300, 10548.548, 259.596, 52698.219 21/10/07,12:24:41,14,07,1, 11.9,1,1, 7.300, 10548.537, 259.587, 52698.190 21/10/07,12:24:41,15,07,1, 11.9,1,1, 7.300, 10548.558, 259.580, 52698.192 21/10/07,12:24:41,16,07,1, 11.9,1,1, 7.300, 10548.544, 259.556, 52698.180 21/10/07,12:24:41,17,07,1, 11.9,1,1, 7.300, 10548.542, 259.561, 52698.178 21/10/07,12:24:41,18,07,1, 11.9,1,1, 7.300, 10548.542, 259.597, 52698.214 21/10/07,12:24:41,19,07,1, 11.9,1,1, 7.300, 10548.537, 259.586, 52698.220 21/10/07,12:24:42,00,07,1, 11.9,1,1, 7.303, 10548.531, 259.586, 52698.220 21/10/07,12:24:42,01,07,1, 11.9,1,1, 7.303, 10548.535, 259.604, 52698.215 21/10/07,12:24:42,02,07,1, 11.9,1,1, 7.303, 10548.548, 259.576, 52698.196 21/10/07,12:24:42,03,07,1, 11.9,1,1, 7.303, 10548.540, 259.580, 52698.183 21/10/07,12:24:42,04,07,1, 11.9,1,1, 7.303, 10548.562, 259.564, 52698.235 21/10/07,12:24:42,05,07,1, 11.9,1,1, 7.303, 10548.523, 259.573, 52698.173 21/10/07,12:24:42,06,07,1, 11.9,1,1, 7.303, 10548.542, 259.554, 52698.160 21/10/07,12:24:42,07,07,1, 11.9,1,1, 7.303, 10548.536, 259.555, 52698.207 21/10/07,12:24:42,08,07,1, 11.9,1,1, 7.303, 10548.565, 259.560, 52698.163 21/10/07,12:24:42,09,07,1, 11.9,1,1, 7.303, 10548.522, 259.520, 52698.160 21/10/07,12:24:42,10,07,1, 11.9,1,1, 7.303, 10548.504, 259.526, 52698.180 21/10/07,12:24:42,11,07,1, 11.9,1,1, 7.303, 10548.517, 259.563, 52698.179 21/10/07,12:24:42,12,07,1, 11.9,1,1, 7.303, 10548.549, 259.553, 52698.181 21/10/07,12:24:42,13,07,1, 11.9,1,1, 7.303, 10548.521, 259.530, 52698.194 21/10/07,12:24:42,14,07,1, 11.9,1,1, 7.303, 10548.525, 259.540, 52698.207 21/10/07,12:24:42,15,07,1, 11.9,1,1, 7.303, 10548.531, 259.549, 52698.178 21/10/07,12:24:42,16,07,1, 11.9,1,1, 7.303, 10548.556, 259.526, 52698.103 21/10/07,12:24:42,17,07,1, 11.9,1,1, 7.303, 10548.526, 259.540, 52698.238 21/10/07,12:24:42,18,07,1, 11.9,1,1, 7.303, 10548.518, 259.513, 52698.231 21/10/07,12:24:42,19,07,1, 11.9,1,1, 7.303, 10548.505, 259.508, 52698.205 21/10/07,12:24:43,00,07,1, 11.9,1,1, 7.305, 10548.497, 259.508, 52698.205 21/10/07,12:24:43,01,07,1, 11.9,1,1, 7.305, 10548.526, 259.538, 52698.179 21/10/07,12:24:43,02,07,1, 11.9,1,1, 7.305, 10548.532, 259.517, 52698.204 21/10/07,12:24:43,03,07,1, 11.9,1,1, 7.305, 10548.537, 259.510, 52698.188 21/10/07,12:24:43,04,07,1, 11.9,1,1, 7.305, 10548.521, 259.504, 52698.214 21/10/07,12:24:43,05,07,1, 11.9,1,1, 7.305, 10548.531, 259.499, 52698.183 21/10/07,12:24:43,06,07,1, 11.9,1,1, 7.305, 10548.510, 259.469, 52698.167 21/10/07,12:24:43,07,07,1, 11.9,1,1, 7.305, 10548.533, 259.515, 52698.182 21/10/07,12:24:43,08,07,1, 11.9,1,1, 7.305, 10548.521, 259.495, 52698.202 21/10/07,12:24:43,09,07,1, 11.9,1,1, 7.305, 10548.518, 259.478, 52698.203 21/10/07,12:24:43,10,07,1, 11.9,1,1, 7.305, 10548.534, 259.495, 52698.151 21/10/07,12:24:43,11,07,1, 11.9,1,1, 7.305, 10548.525, 259.474, 52698.165 21/10/07,12:24:43,12,07,1, 11.9,1,1, 7.305, 10548.514, 259.497, 52698.187 21/10/07,12:24:43,13,07,1, 11.9,1,1, 7.305, 10548.509, 259.494, 52698.174 21/10/07,12:24:43,14,07,1, 11.9,1,1, 7.305, 10548.533, 259.511, 52698.186 21/10/07,12:24:43,15,07,1, 11.9,1,1, 7.305, 10548.536, 259.517, 52698.167 21/10/07,12:24:43,16,07,1, 11.9,1,1, 7.305, 10548.521, 259.508, 52698.179 21/10/07,12:24:43,17,07,1, 11.9,1,1, 7.305, 10548.514, 259.518, 52698.170 21/10/07,12:24:43,18,07,1, 11.9,1,1, 7.305, 10548.485, 259.498, 52698.160 21/10/07,12:24:43,19,07,1, 11.9,1,1, 7.305, 10548.524, 259.522, 52698.187 21/10/07,12:24:44,00,07,1, 11.9,1,1, 7.301, 10548.522, 259.522, 52698.187 21/10/07,12:24:44,01,07,1, 11.9,1,1, 7.301, 10548.528, 259.502, 52698.182 21/10/07,12:24:44,02,07,1, 11.9,1,1, 7.301, 10548.535, 259.524, 52698.195 21/10/07,12:24:44,03,07,1, 11.9,1,1, 7.301, 10548.508, 259.502, 52698.178 21/10/07,12:24:44,04,07,1, 11.9,1,1, 7.301, 10548.510, 259.502, 52698.170 21/10/07,12:24:44,05,07,1, 11.9,1,1, 7.301, 10548.524, 259.501, 52698.183 21/10/07,12:24:44,06,07,1, 11.9,1,1, 7.301, 10548.517, 259.497, 52698.159 21/10/07,12:24:44,07,07,1, 11.9,1,1, 7.301, 10548.489, 259.512, 52698.194 21/10/07,12:24:44,08,07,1, 11.9,1,1, 7.301, 10548.503, 259.492, 52698.161 21/10/07,12:24:44,09,07,1, 11.9,1,1, 7.301, 10548.482, 259.461, 52698.202 21/10/07,12:24:44,10,07,1, 11.9,1,1, 7.301, 10548.495, 259.444, 52698.183 21/10/07,12:24:44,11,07,1, 11.9,1,1, 7.301, 10548.506, 259.489, 52698.175 21/10/07,12:24:44,12,07,1, 11.9,1,1, 7.301, 10548.513, 259.473, 52698.161 21/10/07,12:24:44,13,07,1, 11.9,1,1, 7.301, 10548.501, 259.473, 52698.166 21/10/07,12:24:44,14,07,1, 11.9,1,1, 7.301, 10548.506, 259.469, 52698.172 21/10/07,12:24:44,15,07,1, 11.9,1,1, 7.301, 10548.517, 259.475, 52698.147 21/10/07,12:24:44,16,07,1, 11.9,1,1, 7.301, 10548.497, 259.447, 52698.142 21/10/07,12:24:44,17,07,1, 11.9,1,1, 7.301, 10548.497, 259.444, 52698.160 21/10/07,12:24:44,18,07,1, 11.9,1,1, 7.301, 10548.509, 259.469, 52698.173 21/10/07,12:24:44,19,07,1, 11.9,1,1, 7.301, 10548.505, 259.497, 52698.194 21/10/07,12:24:45,00,06,1, 11.7,1,1, 7.305, 10548.497, 259.497, 52698.194 21/10/07,12:24:45,01,06,1, 11.7,1,1, 7.305, 10548.507, 259.457, 52698.139 21/10/07,12:24:45,02,06,1, 11.7,1,1, 7.305, 10548.514, 259.456, 52698.193 21/10/07,12:24:45,03,06,1, 11.7,1,1, 7.305, 10548.510, 259.449, 52698.175 21/10/07,12:24:45,04,06,1, 11.7,1,1, 7.305, 10548.487, 259.466, 52698.201 21/10/07,12:24:45,05,06,1, 11.7,1,1, 7.305, 10548.474, 259.472, 52698.139 21/10/07,12:24:45,06,06,1, 11.7,1,1, 7.305, 10548.502, 259.443, 52698.145 21/10/07,12:24:45,07,06,1, 11.7,1,1, 7.305, 10548.485, 259.437, 52698.200 21/10/07,12:24:45,08,06,1, 11.7,1,1, 7.305, 10548.481, 259.440, 52698.182 21/10/07,12:24:45,09,06,1, 11.7,1,1, 7.305, 10548.515, 259.441, 52698.188 21/10/07,12:24:45,10,06,1, 11.7,1,1, 7.305, 10548.480, 259.446, 52698.133 21/10/07,12:24:45,11,06,1, 11.7,1,1, 7.305, 10548.486, 259.470, 52698.135 21/10/07,12:24:45,12,06,1, 11.7,1,1, 7.305, 10548.460, 259.450, 52698.160 21/10/07,12:24:45,13,06,1, 11.7,1,1, 7.305, 10548.453, 259.416, 52698.159 21/10/07,12:24:45,14,06,1, 11.7,1,1, 7.305, 10548.469, 259.483, 52698.178 21/10/07,12:24:45,15,06,1, 11.7,1,1, 7.305, 10548.463, 259.470, 52698.154 21/10/07,12:24:45,16,06,1, 11.7,1,1, 7.305, 10548.457, 259.470, 52698.148 21/10/07,12:24:45,17,06,1, 11.7,1,1, 7.305, 10548.465, 259.454, 52698.142 21/10/07,12:24:45,18,06,1, 11.7,1,1, 7.305, 10548.463, 259.463, 52698.140 21/10/07,12:24:45,19,06,1, 11.7,1,1, 7.305, 10548.480, 259.436, 52698.146 21/10/07,12:24:46,00,07,1, 11.9,1,1, 7.304, 10548.472, 259.436, 52698.146 21/10/07,12:24:46,01,07,1, 11.9,1,1, 7.304, 10548.472, 259.460, 52698.130 21/10/07,12:24:46,02,07,1, 11.9,1,1, 7.304, 10548.469, 259.434, 52698.182 21/10/07,12:24:46,03,07,1, 11.9,1,1, 7.304, 10548.445, 259.462, 52698.140 21/10/07,12:24:46,04,07,1, 11.9,1,1, 7.304, 10548.447, 259.458, 52698.138 21/10/07,12:24:46,05,07,1, 11.9,1,1, 7.304, 10548.455, 259.450, 52698.156 21/10/07,12:24:46,06,07,1, 11.9,1,1, 7.304, 10548.467, 259.442, 52698.162 21/10/07,12:24:46,07,07,1, 11.9,1,1, 7.304, 10548.465, 259.475, 52698.145 21/10/07,12:24:46,08,07,1, 11.9,1,1, 7.304, 10548.449, 259.460, 52698.167 21/10/07,12:24:46,09,07,1, 11.9,1,1, 7.304, 10548.456, 259.427, 52698.128 21/10/07,12:24:46,10,07,1, 11.9,1,1, 7.304, 10548.457, 259.482, 52698.145 21/10/07,12:24:46,11,07,1, 11.9,1,1, 7.304, 10548.434, 259.421, 52698.148 21/10/07,12:24:46,12,07,1, 11.9,1,1, 7.304, 10548.462, 259.442, 52698.133 21/10/07,12:24:46,13,07,1, 11.9,1,1, 7.304, 10548.440, 259.458, 52698.182 21/10/07,12:24:46,14,07,1, 11.9,1,1, 7.304, 10548.424, 259.445, 52698.134 21/10/07,12:24:46,15,07,1, 11.9,1,1, 7.304, 10548.474, 259.456, 52698.176 21/10/07,12:24:46,16,07,1, 11.9,1,1, 7.304, 10548.423, 259.446, 52698.152 21/10/07,12:24:46,17,07,1, 11.9,1,1, 7.304, 10548.450, 259.448, 52698.151 21/10/07,12:24:46,18,07,1, 11.9,1,1, 7.304, 10548.419, 259.421, 52698.158 21/10/07,12:24:46,19,07,1, 11.9,1,1, 7.304, 10548.426, 259.423, 52698.165 21/10/07,12:24:47,00,07,1, 11.9,1,1, 7.304, 10548.422, 259.423, 52698.165 21/10/07,12:24:47,01,07,1, 11.9,1,1, 7.304, 10548.441, 259.436, 52698.155 21/10/07,12:24:47,02,07,1, 11.9,1,1, 7.304, 10548.405, 259.419, 52698.128 21/10/07,12:24:47,03,07,1, 11.9,1,1, 7.304, 10548.437, 259.443, 52698.177 21/10/07,12:24:47,04,07,1, 11.9,1,1, 7.304, 10548.422, 259.454, 52698.151 21/10/07,12:24:47,05,07,1, 11.9,1,1, 7.304, 10548.430, 259.427, 52698.123 21/10/07,12:24:47,06,07,1, 11.9,1,1, 7.304, 10548.433, 259.450, 52698.160 21/10/07,12:24:47,07,07,1, 11.9,1,1, 7.304, 10548.442, 259.466, 52698.183 21/10/07,12:24:47,08,07,1, 11.9,1,1, 7.304, 10548.430, 259.419, 52698.168 21/10/07,12:24:47,09,07,1, 11.9,1,1, 7.304, 10548.415, 259.413, 52698.150 21/10/07,12:24:47,10,07,1, 11.9,1,1, 7.304, 10548.419, 259.443, 52698.117 21/10/07,12:24:47,11,07,1, 11.9,1,1, 7.304, 10548.420, 259.451, 52698.184 21/10/07,12:24:47,12,07,1, 11.9,1,1, 7.304, 10548.430, 259.451, 52698.190 21/10/07,12:24:47,13,07,1, 11.9,1,1, 7.304, 10548.434, 259.451, 52698.185 21/10/07,12:24:47,14,07,1, 11.9,1,1, 7.304, 10548.406, 259.447, 52698.159 21/10/07,12:24:47,15,07,1, 11.9,1,1, 7.304, 10548.435, 259.475, 52698.215 21/10/07,12:24:47,16,07,1, 11.9,1,1, 7.304, 10548.416, 259.423, 52698.170 21/10/07,12:24:47,17,07,1, 11.9,1,1, 7.304, 10548.441, 259.441, 52698.184 21/10/07,12:24:47,18,07,1, 11.9,1,1, 7.304, 10548.427, 259.441, 52698.199 21/10/07,12:24:47,19,07,1, 11.9,1,1, 7.304, 10548.433, 259.455, 52698.203 21/10/07,12:24:48,00,07,1, 11.9,1,1, 7.304, 10548.431, 259.455, 52698.203 21/10/07,12:24:48,01,07,1, 11.9,1,1, 7.304, 10548.420, 259.447, 52698.168 21/10/07,12:24:48,02,07,1, 11.9,1,1, 7.304, 10548.415, 259.420, 52698.187 21/10/07,12:24:48,03,07,1, 11.9,1,1, 7.304, 10548.410, 259.454, 52698.169 21/10/07,12:24:48,04,07,1, 11.9,1,1, 7.304, 10548.420, 259.429, 52698.210 21/10/07,12:24:48,05,07,1, 11.9,1,1, 7.304, 10548.393, 259.424, 52698.207 21/10/07,12:24:48,06,07,1, 11.9,1,1, 7.304, 10548.393, 259.423, 52698.190 21/10/07,12:24:48,07,07,1, 11.9,1,1, 7.304, 10548.408, 259.429, 52698.171 21/10/07,12:24:48,08,07,1, 11.9,1,1, 7.304, 10548.453, 259.453, 52698.205 21/10/07,12:24:48,09,07,1, 11.9,1,1, 7.304, 10548.399, 259.439, 52698.208 21/10/07,12:24:48,10,07,1, 11.9,1,1, 7.304, 10548.400, 259.445, 52698.177 21/10/07,12:24:48,11,07,1, 11.9,1,1, 7.304, 10548.399, 259.446, 52698.197 21/10/07,12:24:48,12,07,1, 11.9,1,1, 7.304, 10548.416, 259.443, 52698.117 21/10/07,12:24:48,13,07,1, 11.9,1,1, 7.304, 10548.380, 259.422, 52698.123 21/10/07,12:24:48,14,07,1, 11.9,1,1, 7.304, 10548.379, 259.418, 52698.138 21/10/07,12:24:48,15,07,1, 11.9,1,1, 7.304, 10548.392, 259.447, 52698.153 21/10/07,12:24:48,16,07,1, 11.9,1,1, 7.304, 10548.369, 259.450, 52698.151 21/10/07,12:24:48,17,07,1, 11.9,1,1, 7.304, 10548.397, 259.435, 52698.151 21/10/07,12:24:48,18,07,1, 11.9,1,1, 7.304, 10548.370, 259.408, 52698.140 21/10/07,12:24:48,19,07,1, 11.9,1,1, 7.304, 10548.379, 259.453, 52698.151 21/10/07,12:24:49,00,07,1, 11.8,1,1, 7.304, 10548.372, 259.453, 52698.151 21/10/07,12:24:49,01,07,1, 11.8,1,1, 7.304, 10548.412, 259.454, 52698.118 21/10/07,12:24:49,02,07,1, 11.8,1,1, 7.304, 10548.373, 259.484, 52698.177 21/10/07,12:24:49,03,07,1, 11.8,1,1, 7.304, 10548.367, 259.461, 52698.186 21/10/07,12:24:49,04,07,1, 11.8,1,1, 7.304, 10548.378, 259.435, 52698.150 21/10/07,12:24:49,05,07,1, 11.8,1,1, 7.304, 10548.366, 259.428, 52698.181 21/10/07,12:24:49,06,07,1, 11.8,1,1, 7.304, 10548.365, 259.450, 52698.161 21/10/07,12:24:49,07,07,1, 11.8,1,1, 7.304, 10548.372, 259.442, 52698.136 21/10/07,12:24:49,08,07,1, 11.8,1,1, 7.304, 10548.340, 259.473, 52698.204 21/10/07,12:24:49,09,07,1, 11.8,1,1, 7.304, 10548.357, 259.457, 52698.176 21/10/07,12:24:49,10,07,1, 11.8,1,1, 7.304, 10548.330, 259.461, 52698.185 21/10/07,12:24:49,11,07,1, 11.8,1,1, 7.304, 10548.338, 259.449, 52698.193 21/10/07,12:24:49,12,07,1, 11.8,1,1, 7.304, 10548.325, 259.453, 52698.125 21/10/07,12:24:49,13,07,1, 11.8,1,1, 7.304, 10548.322, 259.449, 52698.130 21/10/07,12:24:49,14,07,1, 11.8,1,1, 7.304, 10548.340, 259.463, 52698.155 21/10/07,12:24:49,15,07,1, 11.8,1,1, 7.304, 10548.358, 259.425, 52698.133 21/10/07,12:24:49,16,07,1, 11.8,1,1, 7.304, 10548.337, 259.466, 52698.120 21/10/07,12:24:49,17,07,1, 11.8,1,1, 7.304, 10548.351, 259.432, 52698.153 21/10/07,12:24:49,18,07,1, 11.8,1,1, 7.304, 10548.316, 259.436, 52698.127 21/10/07,12:24:49,19,07,1, 11.8,1,1, 7.304, 10548.311, 259.433, 52698.151 21/10/07,12:24:50,00,07,1, 11.9,1,1, 7.304, 10548.306, 259.433, 52698.151 21/10/07,12:24:50,01,07,1, 11.9,1,1, 7.304, 10548.331, 259.461, 52698.138 21/10/07,12:24:50,02,07,1, 11.9,1,1, 7.304, 10548.346, 259.441, 52698.152 21/10/07,12:24:50,03,07,1, 11.9,1,1, 7.304, 10548.338, 259.433, 52698.111 21/10/07,12:24:50,04,07,1, 11.9,1,1, 7.304, 10548.338, 259.475, 52698.157 21/10/07,12:24:50,05,07,1, 11.9,1,1, 7.304, 10548.333, 259.447, 52698.133 21/10/07,12:24:50,06,07,1, 11.9,1,1, 7.304, 10548.310, 259.446, 52698.112 21/10/07,12:24:50,07,07,1, 11.9,1,1, 7.304, 10548.327, 259.474, 52698.185 21/10/07,12:24:50,08,07,1, 11.9,1,1, 7.304, 10548.306, 259.449, 52698.142 21/10/07,12:24:50,09,07,1, 11.9,1,1, 7.304, 10548.326, 259.411, 52698.147 21/10/07,12:24:50,10,07,1, 11.9,1,1, 7.304, 10548.304, 259.474, 52698.174 21/10/07,12:24:50,11,07,1, 11.9,1,1, 7.304, 10548.330, 259.471, 52698.149 21/10/07,12:24:50,12,07,1, 11.9,1,1, 7.304, 10548.304, 259.462, 52698.131 21/10/07,12:24:50,13,07,1, 11.9,1,1, 7.304, 10548.320, 259.474, 52698.137 21/10/07,12:24:50,14,07,1, 11.9,1,1, 7.304, 10548.315, 259.458, 52698.126 21/10/07,12:24:50,15,07,1, 11.9,1,1, 7.304, 10548.316, 259.488, 52698.141 21/10/07,12:24:50,16,07,1, 11.9,1,1, 7.304, 10548.293, 259.456, 52698.108 21/10/07,12:24:50,17,07,1, 11.9,1,1, 7.304, 10548.303, 259.470, 52698.160 21/10/07,12:24:50,18,07,1, 11.9,1,1, 7.304, 10548.298, 259.416, 52697.997 21/10/07,12:24:50,19,07,1, 11.9,1,1, 7.304, 10548.315, 259.478, 52698.183 21/10/07,12:24:51,00,06,1, 11.9,1,1, 7.304, 10548.314, 259.478, 52698.183 21/10/07,12:24:51,01,06,1, 11.9,1,1, 7.304, 10548.322, 259.484, 52698.153 21/10/07,12:24:51,02,06,1, 11.9,1,1, 7.304, 10548.326, 259.460, 52698.166 21/10/07,12:24:51,03,06,1, 11.9,1,1, 7.304, 10548.302, 259.472, 52698.111 21/10/07,12:24:51,04,06,1, 11.9,1,1, 7.304, 10548.323, 259.506, 52698.150 21/10/07,12:24:51,05,06,1, 11.9,1,1, 7.304, 10548.276, 259.481, 52698.156 21/10/07,12:24:51,06,06,1, 11.9,1,1, 7.304, 10548.272, 259.465, 52698.132 21/10/07,12:24:51,07,06,1, 11.9,1,1, 7.304, 10548.297, 259.504, 52698.158 21/10/07,12:24:51,08,06,1, 11.9,1,1, 7.304, 10548.261, 259.491, 52698.116 21/10/07,12:24:51,09,06,1, 11.9,1,1, 7.304, 10548.296, 259.494, 52698.028 21/10/07,12:24:51,10,06,1, 11.9,1,1, 7.304, 10548.276, 259.536, 52698.421 21/10/07,12:24:51,11,06,1, 11.9,1,1, 7.304, 10548.302, 259.488, 52697.982 21/10/07,12:24:51,12,06,1, 11.9,1,1, 7.304, 10548.261, 259.514, 52698.138 21/10/07,12:24:51,13,06,1, 11.9,1,1, 7.304, 10548.271, 259.479, 52698.156 21/10/07,12:24:51,14,06,1, 11.9,1,1, 7.304, 10548.270, 259.473, 52698.113 21/10/07,12:24:51,15,06,1, 11.9,1,1, 7.304, 10548.282, 259.479, 52698.143 21/10/07,12:24:51,16,06,1, 11.9,1,1, 7.304, 10548.269, 259.478, 52698.168 21/10/07,12:24:51,17,06,1, 11.9,1,1, 7.304, 10548.245, 259.485, 52698.158 21/10/07,12:24:51,18,06,1, 11.9,1,1, 7.304, 10548.257, 259.523, 52698.166 21/10/07,12:24:51,19,06,1, 11.9,1,1, 7.304, 10548.269, 259.514, 52698.156 21/10/07,12:24:52,00,06,1, 11.9,1,1, 7.303, 10548.264, 259.514, 52698.156 21/10/07,12:24:52,01,06,1, 11.9,1,1, 7.303, 10548.277, 259.513, 52698.130 21/10/07,12:24:52,02,06,1, 11.9,1,1, 7.303, 10548.250, 259.489, 52698.055 21/10/07,12:24:52,03,06,1, 11.9,1,1, 7.303, 10548.249, 259.514, 52698.228 21/10/07,12:24:52,04,06,1, 11.9,1,1, 7.303, 10548.268, 259.485, 52698.189 21/10/07,12:24:52,05,06,1, 11.9,1,1, 7.303, 10548.253, 259.500, 52698.170 21/10/07,12:24:52,06,06,1, 11.9,1,1, 7.303, 10548.253, 259.519, 52698.202 21/10/07,12:24:52,07,06,1, 11.9,1,1, 7.303, 10548.245, 259.521, 52698.209 21/10/07,12:24:52,08,06,1, 11.9,1,1, 7.303, 10548.249, 259.510, 52698.150 21/10/07,12:24:52,09,06,1, 11.9,1,1, 7.303, 10548.260, 259.520, 52698.127 21/10/07,12:24:52,10,06,1, 11.9,1,1, 7.303, 10548.260, 259.510, 52698.220 21/10/07,12:24:52,11,06,1, 11.9,1,1, 7.303, 10548.218, 259.513, 52698.147 21/10/07,12:24:52,12,06,1, 11.9,1,1, 7.303, 10548.230, 259.486, 52698.135 21/10/07,12:24:52,13,06,1, 11.9,1,1, 7.303, 10548.231, 259.518, 52698.141 21/10/07,12:24:52,14,06,1, 11.9,1,1, 7.303, 10548.240, 259.510, 52698.116 21/10/07,12:24:52,15,06,1, 11.9,1,1, 7.303, 10548.241, 259.525, 52698.173 21/10/07,12:24:52,16,06,1, 11.9,1,1, 7.303, 10548.237, 259.527, 52698.145 21/10/07,12:24:52,17,06,1, 11.9,1,1, 7.303, 10548.235, 259.523, 52698.126 21/10/07,12:24:52,18,06,1, 11.9,1,1, 7.303, 10548.222, 259.509, 52698.168 21/10/07,12:24:52,19,06,1, 11.9,1,1, 7.303, 10548.233, 259.501, 52698.139 21/10/07,12:24:53,00,05,1, 11.9,1,1, 7.300, 10548.230, 259.501, 52698.139 21/10/07,12:24:53,01,05,1, 11.9,1,1, 7.300, 10548.216, 259.521, 52698.094 21/10/07,12:24:53,02,05,1, 11.9,1,1, 7.300, 10548.205, 259.545, 52698.114 21/10/07,12:24:53,03,05,1, 11.9,1,1, 7.300, 10548.209, 259.537, 52698.156 21/10/07,12:24:53,04,05,1, 11.9,1,1, 7.300, 10548.233, 259.547, 52698.125 21/10/07,12:24:53,05,05,1, 11.9,1,1, 7.300, 10548.213, 259.541, 52698.091 21/10/07,12:24:53,06,05,1, 11.9,1,1, 7.300, 10548.211, 259.548, 52698.154 21/10/07,12:24:53,07,05,1, 11.9,1,1, 7.300, 10548.206, 259.567, 52698.188 21/10/07,12:24:53,08,05,1, 11.9,1,1, 7.300, 10548.214, 259.537, 52698.139 21/10/07,12:24:53,09,05,1, 11.9,1,1, 7.300, 10548.214, 259.535, 52698.112 21/10/07,12:24:53,10,05,1, 11.9,1,1, 7.300, 10548.196, 259.545, 52698.115 21/10/07,12:24:53,11,05,1, 11.9,1,1, 7.300, 10548.214, 259.556, 52698.111 21/10/07,12:24:53,12,05,1, 11.9,1,1, 7.300, 10548.229, 259.517, 52698.162 21/10/07,12:24:53,13,05,1, 11.9,1,1, 7.300, 10548.228, 259.537, 52698.128 21/10/07,12:24:53,14,05,1, 11.9,1,1, 7.300, 10548.212, 259.536, 52698.117 21/10/07,12:24:53,15,05,1, 11.9,1,1, 7.300, 10548.205, 259.549, 52698.116 21/10/07,12:24:53,16,05,1, 11.9,1,1, 7.300, 10548.196, 259.577, 52697.998 21/10/07,12:24:53,17,05,1, 11.9,1,1, 7.300, 10548.150, 259.553, 52698.189 21/10/07,12:24:53,18,05,1, 11.9,1,1, 7.300, 10548.230, 259.568, 52698.158 21/10/07,12:24:53,19,05,1, 11.9,1,1, 7.300, 10548.219, 259.540, 52698.158 21/10/07,12:24:54,00,06,1, 11.9,1,1, 7.306, 10548.214, 259.540, 52698.158 21/10/07,12:24:54,01,06,1, 11.9,1,1, 7.306, 10548.203, 259.583, 52698.121 21/10/07,12:24:54,02,06,1, 11.9,1,1, 7.306, 10548.202, 259.572, 52698.142 21/10/07,12:24:54,03,06,1, 11.9,1,1, 7.306, 10548.221, 259.550, 52698.160 21/10/07,12:24:54,04,06,1, 11.9,1,1, 7.306, 10548.198, 259.552, 52698.125 21/10/07,12:24:54,05,06,1, 11.9,1,1, 7.306, 10548.192, 259.522, 52698.102 21/10/07,12:24:54,06,06,1, 11.9,1,1, 7.306, 10548.197, 259.565, 52698.130 21/10/07,12:24:54,07,06,1, 11.9,1,1, 7.306, 10548.150, 259.559, 52698.324 21/10/07,12:24:54,08,06,1, 11.9,1,1, 7.306, 10548.181, 259.572, 52698.173 21/10/07,12:24:54,09,06,1, 11.9,1,1, 7.306, 10548.199, 259.571, 52698.163 21/10/07,12:24:54,10,06,1, 11.9,1,1, 7.306, 10548.188, 259.574, 52698.123 21/10/07,12:24:54,11,06,1, 11.9,1,1, 7.306, 10548.190, 259.544, 52698.124 21/10/07,12:24:54,12,06,1, 11.9,1,1, 7.306, 10548.186, 259.602, 52698.157 21/10/07,12:24:54,13,06,1, 11.9,1,1, 7.306, 10548.163, 259.584, 52698.013 21/10/07,12:24:54,14,06,1, 11.9,1,1, 7.306, 10548.205, 259.621, 52698.175 21/10/07,12:24:54,15,06,1, 11.9,1,1, 7.306, 10548.189, 259.593, 52698.107 21/10/07,12:24:54,16,06,1, 11.9,1,1, 7.306, 10548.201, 259.578, 52698.116 21/10/07,12:24:54,17,06,1, 11.9,1,1, 7.306, 10548.184, 259.609, 52698.153 21/10/07,12:24:54,18,06,1, 11.9,1,1, 7.306, 10548.192, 259.591, 52698.114 21/10/07,12:24:54,19,06,1, 11.9,1,1, 7.306, 10548.189, 259.607, 52698.155 21/10/07,12:24:55,00,06,1, 11.8,1,1, 7.306, 10548.189, 259.607, 52698.155 21/10/07,12:24:55,01,06,1, 11.8,1,1, 7.306, 10548.171, 259.602, 52698.162 21/10/07,12:24:55,02,06,1, 11.8,1,1, 7.306, 10548.127, 259.594, 52698.120 21/10/07,12:24:55,03,06,1, 11.8,1,1, 7.306, 10548.161, 259.604, 52698.147 21/10/07,12:24:55,04,06,1, 11.8,1,1, 7.306, 10548.154, 259.618, 52698.130 21/10/07,12:24:55,05,06,1, 11.8,1,1, 7.306, 10548.161, 259.613, 52698.155 21/10/07,12:24:55,06,06,1, 11.8,1,1, 7.306, 10548.164, 259.605, 52698.164 21/10/07,12:24:55,07,06,1, 11.8,1,1, 7.306, 10548.161, 259.613, 52698.158 21/10/07,12:24:55,08,06,1, 11.8,1,1, 7.306, 10548.150, 259.622, 52698.183 21/10/07,12:24:55,09,06,1, 11.8,1,1, 7.306, 10548.159, 259.607, 52698.158 21/10/07,12:24:55,10,06,1, 11.8,1,1, 7.306, 10548.154, 259.598, 52698.140 21/10/07,12:24:55,11,06,1, 11.8,1,1, 7.306, 10548.141, 259.600, 52698.148 21/10/07,12:24:55,12,06,1, 11.8,1,1, 7.306, 10548.163, 259.615, 52698.158 21/10/07,12:24:55,13,06,1, 11.8,1,1, 7.306, 10548.137, 259.628, 52698.178 21/10/07,12:24:55,14,06,1, 11.8,1,1, 7.306, 10548.155, 259.624, 52698.164 21/10/07,12:24:55,15,06,1, 11.8,1,1, 7.306, 10548.136, 259.622, 52698.149 21/10/07,12:24:55,16,06,1, 11.8,1,1, 7.306, 10548.154, 259.636, 52698.175 21/10/07,12:24:55,17,06,1, 11.8,1,1, 7.306, 10548.131, 259.621, 52698.127 21/10/07,12:24:55,18,06,1, 11.8,1,1, 7.306, 10548.134, 259.632, 52698.148 21/10/07,12:24:55,19,06,1, 11.8,1,1, 7.306, 10548.137, 259.628, 52698.141 21/10/07,12:24:56,00,05,1, 11.9,1,1, 7.309, 10548.130, 259.628, 52698.141 21/10/07,12:24:56,01,05,1, 11.9,1,1, 7.309, 10548.145, 259.625, 52698.158 21/10/07,12:24:56,02,05,1, 11.9,1,1, 7.309, 10548.138, 259.624, 52698.174 21/10/07,12:24:56,03,05,1, 11.9,1,1, 7.309, 10548.146, 259.611, 52698.144 21/10/07,12:24:56,04,05,1, 11.9,1,1, 7.309, 10548.140, 259.631, 52698.119 21/10/07,12:24:56,05,05,1, 11.9,1,1, 7.309, 10548.149, 259.648, 52698.150 21/10/07,12:24:56,06,05,1, 11.9,1,1, 7.309, 10548.119, 259.654, 52698.149 21/10/07,12:24:56,07,05,1, 11.9,1,1, 7.309, 10548.144, 259.655, 52698.175 21/10/07,12:24:56,08,05,1, 11.9,1,1, 7.309, 10548.151, 259.664, 52698.143 21/10/07,12:24:56,09,05,1, 11.9,1,1, 7.309, 10548.141, 259.663, 52698.137 21/10/07,12:24:56,10,05,1, 11.9,1,1, 7.309, 10548.114, 259.618, 52698.110 21/10/07,12:24:56,11,05,1, 11.9,1,1, 7.309, 10548.127, 259.640, 52698.130 21/10/07,12:24:56,12,05,1, 11.9,1,1, 7.309, 10548.124, 259.639, 52698.139 21/10/07,12:24:56,13,05,1, 11.9,1,1, 7.309, 10548.113, 259.667, 52698.139 21/10/07,12:24:56,14,05,1, 11.9,1,1, 7.309, 10548.154, 259.655, 52698.148 21/10/07,12:24:56,15,05,1, 11.9,1,1, 7.309, 10548.158, 259.656, 52698.166 21/10/07,12:24:56,16,05,1, 11.9,1,1, 7.309, 10548.144, 259.666, 52698.149 21/10/07,12:24:56,17,05,1, 11.9,1,1, 7.309, 10548.141, 259.674, 52698.168 21/10/07,12:24:56,18,05,1, 11.9,1,1, 7.309, 10548.112, 259.664, 52698.130 21/10/07,12:24:56,19,05,1, 11.9,1,1, 7.309, 10548.103, 259.661, 52698.127 21/10/07,12:24:57,00,05,1, 11.8,1,1, 7.304, 10548.097, 259.661, 52698.127 21/10/07,12:24:57,01,05,1, 11.8,1,1, 7.304, 10548.116, 259.697, 52698.176 21/10/07,12:24:57,02,05,1, 11.8,1,1, 7.304, 10548.139, 259.681, 52698.131 21/10/07,12:24:57,03,05,1, 11.8,1,1, 7.304, 10548.145, 259.689, 52698.161 21/10/07,12:24:57,04,05,1, 11.8,1,1, 7.304, 10548.136, 259.688, 52698.174 21/10/07,12:24:57,05,05,1, 11.8,1,1, 7.304, 10548.140, 259.700, 52698.139 21/10/07,12:24:57,06,05,1, 11.8,1,1, 7.304, 10548.130, 259.657, 52698.109 21/10/07,12:24:57,07,05,1, 11.8,1,1, 7.304, 10548.136, 259.665, 52698.117 21/10/07,12:24:57,08,05,1, 11.8,1,1, 7.304, 10548.133, 259.651, 52698.119 21/10/07,12:24:57,09,05,1, 11.8,1,1, 7.304, 10548.110, 259.670, 52698.149 21/10/07,12:24:57,10,05,1, 11.8,1,1, 7.304, 10548.120, 259.708, 52698.319 21/10/07,12:24:57,11,05,1, 11.8,1,1, 7.304, 10548.121, 259.692, 52698.136 21/10/07,12:24:57,12,05,1, 11.8,1,1, 7.304, 10548.127, 259.669, 52698.167 21/10/07,12:24:57,13,05,1, 11.8,1,1, 7.304, 10548.126, 259.704, 52698.143 21/10/07,12:24:57,14,05,1, 11.8,1,1, 7.304, 10548.121, 259.728, 52698.163 21/10/07,12:24:57,15,05,1, 11.8,1,1, 7.304, 10548.135, 259.733, 52698.164 21/10/07,12:24:57,16,05,1, 11.8,1,1, 7.304, 10548.128, 259.723, 52698.161 21/10/07,12:24:57,17,05,1, 11.8,1,1, 7.304, 10548.115, 259.716, 52698.164 21/10/07,12:24:57,18,05,1, 11.8,1,1, 7.304, 10548.143, 259.694, 52698.185 21/10/07,12:24:57,19,05,1, 11.8,1,1, 7.304, 10548.134, 259.687, 52698.186 21/10/07,12:24:58,00,05,1, 11.9,1,1, 7.303, 10548.130, 259.687, 52698.186 21/10/07,12:24:58,01,05,1, 11.9,1,1, 7.303, 10548.123, 259.703, 52698.143 21/10/07,12:24:58,02,05,1, 11.9,1,1, 7.303, 10548.142, 259.700, 52698.152 21/10/07,12:24:58,03,05,1, 11.9,1,1, 7.303, 10548.116, 259.683, 52698.144 21/10/07,12:24:58,04,05,1, 11.9,1,1, 7.303, 10548.115, 259.723, 52698.134 21/10/07,12:24:58,05,05,1, 11.9,1,1, 7.303, 10548.108, 259.698, 52698.123 21/10/07,12:24:58,06,05,1, 11.9,1,1, 7.303, 10548.080, 259.694, 52698.130 21/10/07,12:24:58,07,05,1, 11.9,1,1, 7.303, 10548.102, 259.702, 52698.163 21/10/07,12:24:58,08,05,1, 11.9,1,1, 7.303, 10548.123, 259.725, 52698.200 21/10/07,12:24:58,09,05,1, 11.9,1,1, 7.303, 10548.111, 259.682, 52698.151 21/10/07,12:24:58,10,05,1, 11.9,1,1, 7.303, 10548.102, 259.693, 52698.143 21/10/07,12:24:58,11,05,1, 11.9,1,1, 7.303, 10548.117, 259.704, 52698.125 21/10/07,12:24:58,12,05,1, 11.9,1,1, 7.303, 10548.130, 259.730, 52698.180 21/10/07,12:24:58,13,05,1, 11.9,1,1, 7.303, 10548.130, 259.735, 52698.166 21/10/07,12:24:58,14,05,1, 11.9,1,1, 7.303, 10548.115, 259.726, 52698.177 21/10/07,12:24:58,15,05,1, 11.9,1,1, 7.303, 10548.102, 259.718, 52698.125 21/10/07,12:24:58,16,05,1, 11.9,1,1, 7.303, 10548.086, 259.737, 52698.143 21/10/07,12:24:58,17,05,1, 11.9,1,1, 7.303, 10548.094, 259.738, 52698.152 21/10/07,12:24:58,18,05,1, 11.9,1,1, 7.303, 10548.091, 259.733, 52698.140 21/10/07,12:24:58,19,05,1, 11.9,1,1, 7.303, 10548.088, 259.730, 52698.127 21/10/07,12:24:59,00,05,1, 11.9,1,1, 7.306, 10548.080, 259.730, 52698.127 21/10/07,12:24:59,01,05,1, 11.9,1,1, 7.306, 10548.093, 259.735, 52698.142 21/10/07,12:24:59,02,05,1, 11.9,1,1, 7.306, 10548.116, 259.751, 52698.144 21/10/07,12:24:59,03,05,1, 11.9,1,1, 7.306, 10548.116, 259.763, 52698.190 21/10/07,12:24:59,04,05,1, 11.9,1,1, 7.306, 10548.088, 259.758, 52698.144 21/10/07,12:24:59,05,05,1, 11.9,1,1, 7.306, 10548.107, 259.723, 52698.124 21/10/07,12:24:59,06,05,1, 11.9,1,1, 7.306, 10548.101, 259.733, 52698.127 21/10/07,12:24:59,07,05,1, 11.9,1,1, 7.306, 10548.089, 259.740, 52698.134 21/10/07,12:24:59,08,05,1, 11.9,1,1, 7.306, 10548.072, 259.726, 52698.107 21/10/07,12:24:59,09,05,1, 11.9,1,1, 7.306, 10548.081, 259.728, 52698.149 21/10/07,12:24:59,10,05,1, 11.9,1,1, 7.306, 10548.109, 259.703, 52698.149 21/10/07,12:24:59,11,05,1, 11.9,1,1, 7.306, 10548.096, 259.778, 52698.152 21/10/07,12:24:59,12,05,1, 11.9,1,1, 7.306, 10548.107, 259.757, 52698.145 21/10/07,12:24:59,13,05,1, 11.9,1,1, 7.306, 10548.096, 259.767, 52698.158 21/10/07,12:24:59,14,05,1, 11.9,1,1, 7.306, 10548.089, 259.775, 52698.128 21/10/07,12:24:59,15,05,1, 11.9,1,1, 7.306, 10548.098, 259.731, 52698.118 21/10/07,12:24:59,16,05,1, 11.9,1,1, 7.306, 10548.071, 259.725, 52698.126 21/10/07,12:24:59,17,05,1, 11.9,1,1, 7.306, 10548.076, 259.778, 52698.153 21/10/07,12:24:59,18,05,1, 11.9,1,1, 7.306, 10548.101, 259.761, 52698.156 21/10/07,12:24:59,19,05,1, 11.9,1,1, 7.306, 10548.122, 259.749, 52698.174 21/10/07,12:25:00,00,05,1, 11.8,1,1, 7.302, 10548.114, 259.749, 52698.174 21/10/07,12:25:00,01,05,1, 11.8,1,1, 7.302, 10548.108, 259.788, 52698.399 21/10/07,12:25:00,02,05,1, 11.8,1,1, 7.302, 10548.151, 259.756, 52698.079 21/10/07,12:25:00,03,05,1, 11.8,1,1, 7.302, 10548.100, 259.748, 52698.072 21/10/07,12:25:00,04,05,1, 11.8,1,1, 7.302, 10548.103, 259.739, 52698.096 21/10/07,12:25:00,05,05,1, 11.8,1,1, 7.302, 10548.098, 259.741, 52698.109 21/10/07,12:25:00,06,05,1, 11.8,1,1, 7.302, 10548.094, 259.759, 52698.110 21/10/07,12:25:00,07,05,1, 11.8,1,1, 7.302, 10548.111, 259.724, 52698.091 21/10/07,12:25:00,08,05,1, 11.8,1,1, 7.302, 10548.115, 259.762, 52698.121 21/10/07,12:25:00,09,05,1, 11.8,1,1, 7.302, 10548.117, 259.795, 52698.108 21/10/07,12:25:00,10,05,1, 11.8,1,1, 7.302, 10548.069, 259.759, 52698.084 21/10/07,12:25:00,11,05,1, 11.8,1,1, 7.302, 10548.074, 259.745, 52698.108 21/10/07,12:25:00,12,05,1, 11.8,1,1, 7.302, 10548.089, 259.757, 52698.124 21/10/07,12:25:00,13,05,1, 11.8,1,1, 7.302, 10548.080, 259.760, 52698.141 21/10/07,12:25:00,14,05,1, 11.8,1,1, 7.302, 10548.086, 259.742, 52698.095 21/10/07,12:25:00,15,05,1, 11.8,1,1, 7.302, 10548.068, 259.744, 52698.091 21/10/07,12:25:00,16,05,1, 11.8,1,1, 7.302, 10548.099, 259.767, 52698.143 21/10/07,12:25:00,17,05,1, 11.8,1,1, 7.302, 10548.101, 259.770, 52698.108 21/10/07,12:25:00,18,05,1, 11.8,1,1, 7.302, 10548.090, 259.781, 52698.134 21/10/07,12:25:00,19,05,1, 11.8,1,1, 7.302, 10548.090, 259.771, 52698.106 21/10/07,12:25:01,00,05,1, 11.8,1,1, 7.308, 10548.089, 259.771, 52698.106 21/10/07,12:25:01,01,05,1, 11.8,1,1, 7.308, 10548.118, 259.788, 52698.136 21/10/07,12:25:01,02,05,1, 11.8,1,1, 7.308, 10548.094, 259.805, 52698.136 21/10/07,12:25:01,03,05,1, 11.8,1,1, 7.308, 10548.116, 259.782, 52698.168 21/10/07,12:25:01,04,05,1, 11.8,1,1, 7.308, 10548.098, 259.793, 52698.184 21/10/07,12:25:01,05,05,1, 11.8,1,1, 7.308, 10548.091, 259.805, 52698.129 21/10/07,12:25:01,06,05,1, 11.8,1,1, 7.308, 10548.103, 259.796, 52698.119 21/10/07,12:25:01,07,05,1, 11.8,1,1, 7.308, 10548.108, 259.797, 52698.109 21/10/07,12:25:01,08,05,1, 11.8,1,1, 7.308, 10548.105, 259.792, 52698.098 21/10/07,12:25:01,09,05,1, 11.8,1,1, 7.308, 10548.099, 259.808, 52698.073 21/10/07,12:25:01,10,05,1, 11.8,1,1, 7.308, 10548.087, 259.784, 52698.094 21/10/07,12:25:01,11,05,1, 11.8,1,1, 7.308, 10548.101, 259.808, 52698.111 21/10/07,12:25:01,12,05,1, 11.8,1,1, 7.308, 10548.092, 259.774, 52698.118 21/10/07,12:25:01,13,05,1, 11.8,1,1, 7.308, 10548.091, 259.781, 52698.076 21/10/07,12:25:01,14,05,1, 11.8,1,1, 7.308, 10548.080, 259.792, 52698.115 21/10/07,12:25:01,15,05,1, 11.8,1,1, 7.308, 10548.115, 259.773, 52698.054 21/10/07,12:25:01,16,05,1, 11.8,1,1, 7.308, 10548.119, 259.798, 52698.062 21/10/07,12:25:01,17,05,1, 11.8,1,1, 7.308, 10548.110, 259.798, 52698.096 21/10/07,12:25:01,18,05,1, 11.8,1,1, 7.308, 10548.114, 259.765, 52698.076 21/10/07,12:25:01,19,05,1, 11.8,1,1, 7.308, 10548.112, 259.808, 52698.106 21/10/07,12:25:02,00,05,1, 11.9,1,1, 7.304, 10548.105, 259.808, 52698.106 21/10/07,12:25:02,01,05,1, 11.9,1,1, 7.304, 10548.109, 259.728, 52698.057 21/10/07,12:25:02,02,05,1, 11.9,1,1, 7.304, 10548.111, 259.782, 52698.075 21/10/07,12:25:02,03,05,1, 11.9,1,1, 7.304, 10548.130, 259.760, 52698.088 21/10/07,12:25:02,04,05,1, 11.9,1,1, 7.304, 10548.125, 259.777, 52698.087 21/10/07,12:25:02,05,05,1, 11.9,1,1, 7.304, 10548.129, 259.770, 52698.066 21/10/07,12:25:02,06,05,1, 11.9,1,1, 7.304, 10548.105, 259.774, 52698.081 21/10/07,12:25:02,07,05,1, 11.9,1,1, 7.304, 10548.135, 259.761, 52698.032 21/10/07,12:25:02,08,05,1, 11.9,1,1, 7.304, 10548.145, 259.787, 52698.071 21/10/07,12:25:02,09,05,1, 11.9,1,1, 7.304, 10548.121, 259.789, 52698.065 21/10/07,12:25:02,10,05,1, 11.9,1,1, 7.304, 10548.145, 259.771, 52698.097 21/10/07,12:25:02,11,05,1, 11.9,1,1, 7.304, 10548.126, 259.801, 52698.038 21/10/07,12:25:02,12,05,1, 11.9,1,1, 7.304, 10548.130, 259.808, 52698.101 21/10/07,12:25:02,13,05,1, 11.9,1,1, 7.304, 10548.148, 259.763, 52698.041 21/10/07,12:25:02,14,05,1, 11.9,1,1, 7.304, 10548.154, 259.809, 52698.075 21/10/07,12:25:02,15,05,1, 11.9,1,1, 7.304, 10548.146, 259.782, 52698.038 21/10/07,12:25:02,16,05,1, 11.9,1,1, 7.304, 10548.127, 259.768, 52698.022 21/10/07,12:25:02,17,05,1, 11.9,1,1, 7.304, 10548.152, 259.788, 52698.072 21/10/07,12:25:02,18,05,1, 11.9,1,1, 7.304, 10548.151, 259.788, 52698.046 21/10/07,12:25:02,19,05,1, 11.9,1,1, 7.304, 10548.153, 259.806, 52698.066 21/10/07,12:25:03,00,06,1, 11.8,1,1, 7.306, 10548.147, 259.806, 52698.066 21/10/07,12:25:03,01,06,1, 11.8,1,1, 7.306, 10548.168, 259.785, 52698.063 21/10/07,12:25:03,02,06,1, 11.8,1,1, 7.306, 10548.163, 259.800, 52698.073 21/10/07,12:25:03,03,06,1, 11.8,1,1, 7.306, 10548.174, 259.797, 52698.032 21/10/07,12:25:03,04,06,1, 11.8,1,1, 7.306, 10548.184, 259.789, 52698.039 21/10/07,12:25:03,05,06,1, 11.8,1,1, 7.306, 10548.155, 259.821, 52698.053 21/10/07,12:25:03,06,06,1, 11.8,1,1, 7.306, 10548.157, 259.833, 52698.069 21/10/07,12:25:03,07,06,1, 11.8,1,1, 7.306, 10548.178, 259.809, 52698.064 21/10/07,12:25:03,08,06,1, 11.8,1,1, 7.306, 10548.175, 259.809, 52698.077 21/10/07,12:25:03,09,06,1, 11.8,1,1, 7.306, 10548.155, 259.769, 52698.036 21/10/07,12:25:03,10,06,1, 11.8,1,1, 7.306, 10548.177, 259.794, 52698.055 21/10/07,12:25:03,11,06,1, 11.8,1,1, 7.306, 10548.171, 259.798, 52698.069 21/10/07,12:25:03,12,06,1, 11.8,1,1, 7.306, 10548.168, 259.839, 52698.044 21/10/07,12:25:03,13,06,1, 11.8,1,1, 7.306, 10548.201, 259.807, 52698.069 21/10/07,12:25:03,14,06,1, 11.8,1,1, 7.306, 10548.188, 259.788, 52698.085 21/10/07,12:25:03,15,06,1, 11.8,1,1, 7.306, 10548.190, 259.811, 52698.037 21/10/07,12:25:03,16,06,1, 11.8,1,1, 7.306, 10548.188, 259.796, 52698.040 21/10/07,12:25:03,17,06,1, 11.8,1,1, 7.306, 10548.171, 259.776, 52698.012 21/10/07,12:25:03,18,06,1, 11.8,1,1, 7.306, 10548.191, 259.790, 52698.082 21/10/07,12:25:03,19,06,1, 11.8,1,1, 7.306, 10548.197, 259.793, 52698.066 21/10/07,12:25:04,00,06,1, 11.8,1,1, 7.305, 10548.197, 259.793, 52698.066 21/10/07,12:25:04,01,06,1, 11.8,1,1, 7.305, 10548.183, 259.788, 52698.037 21/10/07,12:25:04,02,06,1, 11.8,1,1, 7.305, 10548.185, 259.844, 52698.039 21/10/07,12:25:04,03,06,1, 11.8,1,1, 7.305, 10548.207, 259.798, 52698.002 21/10/07,12:25:04,04,06,1, 11.8,1,1, 7.305, 10548.201, 259.823, 52698.084 21/10/07,12:25:04,05,06,1, 11.8,1,1, 7.305, 10548.195, 259.822, 52698.027 21/10/07,12:25:04,06,06,1, 11.8,1,1, 7.305, 10548.207, 259.822, 52698.018 21/10/07,12:25:04,07,06,1, 11.8,1,1, 7.305, 10548.229, 259.796, 52698.036 21/10/07,12:25:04,08,06,1, 11.8,1,1, 7.305, 10548.197, 259.787, 52698.137 21/10/07,12:25:04,09,06,1, 11.8,1,1, 7.305, 10548.206, 259.794, 52698.058 21/10/07,12:25:04,10,06,1, 11.8,1,1, 7.305, 10548.228, 259.793, 52698.062 21/10/07,12:25:04,11,06,1, 11.8,1,1, 7.305, 10548.225, 259.823, 52698.035 21/10/07,12:25:04,12,06,1, 11.8,1,1, 7.305, 10548.239, 259.801, 52698.015 21/10/07,12:25:04,13,06,1, 11.8,1,1, 7.305, 10548.248, 259.836, 52698.039 21/10/07,12:25:04,14,06,1, 11.8,1,1, 7.305, 10548.224, 259.804, 52697.974 21/10/07,12:25:04,15,06,1, 11.8,1,1, 7.305, 10548.251, 259.812, 52698.055 21/10/07,12:25:04,16,06,1, 11.8,1,1, 7.305, 10548.262, 259.783, 52698.026 21/10/07,12:25:04,17,06,1, 11.8,1,1, 7.305, 10548.229, 259.798, 52698.031 21/10/07,12:25:04,18,06,1, 11.8,1,1, 7.305, 10548.227, 259.790, 52698.019 21/10/07,12:25:04,19,06,1, 11.8,1,1, 7.305, 10548.230, 259.807, 52698.019 21/10/07,12:25:05,00,06,1, 11.8,1,1, 7.302, 10548.222, 259.807, 52698.019 21/10/07,12:25:05,01,06,1, 11.8,1,1, 7.302, 10548.231, 259.837, 52698.014 21/10/07,12:25:05,02,06,1, 11.8,1,1, 7.302, 10548.224, 259.796, 52698.019 21/10/07,12:25:05,03,06,1, 11.8,1,1, 7.302, 10548.234, 259.790, 52698.003 21/10/07,12:25:05,04,06,1, 11.8,1,1, 7.302, 10548.244, 259.787, 52698.018 21/10/07,12:25:05,05,06,1, 11.8,1,1, 7.302, 10548.234, 259.775, 52698.016 21/10/07,12:25:05,06,06,1, 11.8,1,1, 7.302, 10548.236, 259.790, 52698.016 21/10/07,12:25:05,07,06,1, 11.8,1,1, 7.302, 10548.231, 259.788, 52697.984 21/10/07,12:25:05,08,06,1, 11.8,1,1, 7.302, 10548.283, 259.808, 52698.011 21/10/07,12:25:05,09,06,1, 11.8,1,1, 7.302, 10548.268, 259.772, 52697.968 21/10/07,12:25:05,10,06,1, 11.8,1,1, 7.302, 10548.291, 259.793, 52697.873 21/10/07,12:25:05,11,06,1, 11.8,1,1, 7.302, 10548.293, 259.802, 52698.047 21/10/07,12:25:05,12,06,1, 11.8,1,1, 7.302, 10548.302, 259.812, 52698.016 21/10/07,12:25:05,13,06,1, 11.8,1,1, 7.302, 10548.295, 259.759, 52697.958 21/10/07,12:25:05,14,06,1, 11.8,1,1, 7.302, 10548.265, 259.782, 52697.991 21/10/07,12:25:05,15,06,1, 11.8,1,1, 7.302, 10548.274, 259.791, 52698.010 21/10/07,12:25:05,16,06,1, 11.8,1,1, 7.302, 10548.276, 259.781, 52698.104 21/10/07,12:25:05,17,06,1, 11.8,1,1, 7.302, 10548.296, 259.784, 52697.979 21/10/07,12:25:05,18,06,1, 11.8,1,1, 7.302, 10548.274, 259.784, 52697.998 21/10/07,12:25:05,19,06,1, 11.8,1,1, 7.302, 10548.291, 259.772, 52698.017 21/10/07,12:25:06,00,05,1, 11.9,1,1, 7.305, 10548.289, 259.772, 52698.017 21/10/07,12:25:06,01,05,1, 11.9,1,1, 7.305, 10548.290, 259.796, 52697.969 21/10/07,12:25:06,02,05,1, 11.9,1,1, 7.305, 10548.312, 259.787, 52698.020 21/10/07,12:25:06,03,05,1, 11.9,1,1, 7.305, 10548.294, 259.779, 52698.251 21/10/07,12:25:06,04,05,1, 11.9,1,1, 7.305, 10548.364, 259.783, 52697.961 21/10/07,12:25:06,05,05,1, 11.9,1,1, 7.305, 10548.342, 259.759, 52697.907 21/10/07,12:25:06,06,05,1, 11.9,1,1, 7.305, 10548.347, 259.796, 52697.988 21/10/07,12:25:06,07,05,1, 11.9,1,1, 7.305, 10548.320, 259.738, 52697.941 21/10/07,12:25:06,08,05,1, 11.9,1,1, 7.305, 10548.323, 259.767, 52697.966 21/10/07,12:25:06,09,05,1, 11.9,1,1, 7.305, 10548.317, 259.763, 52697.898 21/10/07,12:25:06,10,05,1, 11.9,1,1, 7.305, 10548.308, 259.776, 52697.952 21/10/07,12:25:06,11,05,1, 11.9,1,1, 7.305, 10548.346, 259.783, 52697.943 21/10/07,12:25:06,12,05,1, 11.9,1,1, 7.305, 10548.314, 259.774, 52697.937 21/10/07,12:25:06,13,05,1, 11.9,1,1, 7.305, 10548.343, 259.776, 52697.969 21/10/07,12:25:06,14,05,1, 11.9,1,1, 7.305, 10548.339, 259.764, 52697.940 21/10/07,12:25:06,15,05,1, 11.9,1,1, 7.305, 10548.336, 259.771, 52697.962 21/10/07,12:25:06,16,05,1, 11.9,1,1, 7.305, 10548.353, 259.789, 52697.920 21/10/07,12:25:06,17,05,1, 11.9,1,1, 7.305, 10548.367, 259.820, 52697.969 21/10/07,12:25:06,18,05,1, 11.9,1,1, 7.305, 10548.369, 259.780, 52697.946 21/10/07,12:25:06,19,05,1, 11.9,1,1, 7.305, 10548.376, 259.787, 52697.946 21/10/07,12:25:07,00,05,1, 11.8,1,1, 7.305, 10548.372, 259.787, 52697.946 21/10/07,12:25:07,01,05,1, 11.8,1,1, 7.305, 10548.393, 259.788, 52697.964 21/10/07,12:25:07,02,05,1, 11.8,1,1, 7.305, 10548.363, 259.766, 52697.947 21/10/07,12:25:07,03,05,1, 11.8,1,1, 7.305, 10548.374, 259.806, 52697.945 21/10/07,12:25:07,04,05,1, 11.8,1,1, 7.305, 10548.388, 259.766, 52697.980 21/10/07,12:25:07,05,05,1, 11.8,1,1, 7.305, 10548.372, 259.787, 52697.955 21/10/07,12:25:07,06,05,1, 11.8,1,1, 7.305, 10548.370, 259.781, 52697.936 21/10/07,12:25:07,07,05,1, 11.8,1,1, 7.305, 10548.375, 259.752, 52697.942 21/10/07,12:25:07,08,05,1, 11.8,1,1, 7.305, 10548.403, 259.746, 52697.920 21/10/07,12:25:07,09,05,1, 11.8,1,1, 7.305, 10548.403, 259.764, 52697.923 21/10/07,12:25:07,10,05,1, 11.8,1,1, 7.305, 10548.392, 259.770, 52697.917 21/10/07,12:25:07,11,05,1, 11.8,1,1, 7.305, 10548.390, 259.775, 52697.962 21/10/07,12:25:07,12,05,1, 11.8,1,1, 7.305, 10548.394, 259.751, 52697.924 21/10/07,12:25:07,13,05,1, 11.8,1,1, 7.305, 10548.407, 259.740, 52697.904 21/10/07,12:25:07,14,05,1, 11.8,1,1, 7.305, 10548.402, 259.741, 52697.921 21/10/07,12:25:07,15,05,1, 11.8,1,1, 7.305, 10548.436, 259.752, 52697.912 21/10/07,12:25:07,16,05,1, 11.8,1,1, 7.305, 10548.419, 259.736, 52697.901 21/10/07,12:25:07,17,05,1, 11.8,1,1, 7.305, 10548.394, 259.708, 52697.908 21/10/07,12:25:07,18,05,1, 11.8,1,1, 7.305, 10548.412, 259.722, 52697.871 21/10/07,12:25:07,19,05,1, 11.8,1,1, 7.305, 10548.456, 259.744, 52697.936 21/10/07,12:25:08,00,05,1, 11.9,1,1, 7.302, 10548.447, 259.744, 52697.936 21/10/07,12:25:08,01,05,1, 11.9,1,1, 7.302, 10548.425, 259.751, 52697.907 21/10/07,12:25:08,02,05,1, 11.9,1,1, 7.302, 10548.457, 259.707, 52697.819 21/10/07,12:25:08,03,05,1, 11.9,1,1, 7.302, 10548.478, 259.771, 52697.944 21/10/07,12:25:08,04,05,1, 11.9,1,1, 7.302, 10548.476, 259.755, 52697.934 21/10/07,12:25:08,05,05,1, 11.9,1,1, 7.302, 10548.466, 259.737, 52697.919 21/10/07,12:25:08,06,05,1, 11.9,1,1, 7.302, 10548.432, 259.746, 52697.939 21/10/07,12:25:08,07,05,1, 11.9,1,1, 7.302, 10548.442, 259.739, 52697.890 21/10/07,12:25:08,08,05,1, 11.9,1,1, 7.302, 10548.467, 259.732, 52697.905 21/10/07,12:25:08,09,05,1, 11.9,1,1, 7.302, 10548.442, 259.745, 52697.908 21/10/07,12:25:08,10,05,1, 11.9,1,1, 7.302, 10548.480, 259.725, 52697.912 21/10/07,12:25:08,11,05,1, 11.9,1,1, 7.302, 10548.467, 259.730, 52697.909 21/10/07,12:25:08,12,05,1, 11.9,1,1, 7.302, 10548.486, 259.703, 52697.946 21/10/07,12:25:08,13,05,1, 11.9,1,1, 7.302, 10548.461, 259.760, 52697.906 21/10/07,12:25:08,14,05,1, 11.9,1,1, 7.302, 10548.481, 259.694, 52697.861 21/10/07,12:25:08,15,05,1, 11.9,1,1, 7.302, 10548.469, 259.741, 52697.903 21/10/07,12:25:08,16,05,1, 11.9,1,1, 7.302, 10548.467, 259.739, 52697.909 21/10/07,12:25:08,17,05,1, 11.9,1,1, 7.302, 10548.470, 259.747, 52697.878 21/10/07,12:25:08,18,05,1, 11.9,1,1, 7.302, 10548.494, 259.747, 52697.894 21/10/07,12:25:08,19,05,1, 11.9,1,1, 7.302, 10548.480, 259.760, 52698.081 21/10/07,12:25:09,00,05,1, 11.8,1,1, 7.309, 10548.472, 259.760, 52698.081 21/10/07,12:25:09,01,05,1, 11.8,1,1, 7.309, 10548.495, 259.721, 52697.902 21/10/07,12:25:09,02,05,1, 11.8,1,1, 7.309, 10548.507, 259.745, 52697.920 21/10/07,12:25:09,03,05,1, 11.8,1,1, 7.309, 10548.485, 259.679, 52697.848 21/10/07,12:25:09,04,05,1, 11.8,1,1, 7.309, 10548.500, 259.706, 52697.908 21/10/07,12:25:09,05,05,1, 11.8,1,1, 7.309, 10548.496, 259.699, 52697.879 21/10/07,12:25:09,06,05,1, 11.8,1,1, 7.309, 10548.510, 259.725, 52697.884 21/10/07,12:25:09,07,05,1, 11.8,1,1, 7.309, 10548.529, 259.708, 52697.851 21/10/07,12:25:09,08,05,1, 11.8,1,1, 7.309, 10548.528, 259.688, 52697.895 21/10/07,12:25:09,09,05,1, 11.8,1,1, 7.309, 10548.533, 259.698, 52697.880 21/10/07,12:25:09,10,05,1, 11.8,1,1, 7.309, 10548.560, 259.700, 52697.900 21/10/07,12:25:09,11,05,1, 11.8,1,1, 7.309, 10548.564, 259.704, 52697.881 21/10/07,12:25:09,12,05,1, 11.8,1,1, 7.309, 10548.520, 259.679, 52697.850 21/10/07,12:25:09,13,05,1, 11.8,1,1, 7.309, 10548.572, 259.685, 52697.851 21/10/07,12:25:09,14,05,1, 11.8,1,1, 7.309, 10548.568, 259.695, 52697.861 21/10/07,12:25:09,15,05,1, 11.8,1,1, 7.309, 10548.597, 259.710, 52697.865 21/10/07,12:25:09,16,05,1, 11.8,1,1, 7.309, 10548.565, 259.673, 52697.864 21/10/07,12:25:09,17,05,1, 11.8,1,1, 7.309, 10548.592, 259.680, 52697.901 21/10/07,12:25:09,18,05,1, 11.8,1,1, 7.309, 10548.602, 259.699, 52697.902 21/10/07,12:25:09,19,05,1, 11.8,1,1, 7.309, 10548.589, 259.687, 52697.905 21/10/07,12:25:10,00,05,1, 11.9,1,1, 7.303, 10548.581, 259.687, 52697.905 21/10/07,12:25:10,01,05,1, 11.9,1,1, 7.303, 10548.624, 259.707, 52697.871 21/10/07,12:25:10,02,05,1, 11.9,1,1, 7.303, 10548.610, 259.702, 52697.849 21/10/07,12:25:10,03,05,1, 11.9,1,1, 7.303, 10548.609, 259.681, 52697.840 21/10/07,12:25:10,04,05,1, 11.9,1,1, 7.303, 10548.602, 259.655, 52697.816 21/10/07,12:25:10,05,05,1, 11.9,1,1, 7.303, 10548.635, 259.671, 52697.863 21/10/07,12:25:10,06,05,1, 11.9,1,1, 7.303, 10548.600, 259.664, 52697.861 21/10/07,12:25:10,07,05,1, 11.9,1,1, 7.303, 10548.630, 259.660, 52697.863 21/10/07,12:25:10,08,05,1, 11.9,1,1, 7.303, 10548.627, 259.675, 52697.872 21/10/07,12:25:10,09,05,1, 11.9,1,1, 7.303, 10548.628, 259.675, 52697.878 21/10/07,12:25:10,10,05,1, 11.9,1,1, 7.303, 10548.637, 259.690, 52697.854 21/10/07,12:25:10,11,05,1, 11.9,1,1, 7.303, 10548.634, 259.664, 52697.852 21/10/07,12:25:10,12,05,1, 11.9,1,1, 7.303, 10548.632, 259.660, 52697.697 21/10/07,12:25:10,13,05,1, 11.9,1,1, 7.303, 10548.610, 259.666, 52697.972 21/10/07,12:25:10,14,05,1, 11.9,1,1, 7.303, 10548.616, 259.681, 52697.842 21/10/07,12:25:10,15,05,1, 11.9,1,1, 7.303, 10548.595, 259.708, 52697.986 21/10/07,12:25:10,16,05,1, 11.9,1,1, 7.303, 10548.605, 259.702, 52697.999 21/10/07,12:25:10,17,05,1, 11.9,1,1, 7.303, 10548.632, 259.654, 52697.880 21/10/07,12:25:10,18,05,1, 11.9,1,1, 7.303, 10548.653, 259.684, 52697.892 21/10/07,12:25:10,19,05,1, 11.9,1,1, 7.303, 10548.665, 259.651, 52697.901 21/10/07,12:25:11,00,05,1, 11.9,1,1, 7.304, 10548.664, 259.651, 52697.901 21/10/07,12:25:11,01,05,1, 11.9,1,1, 7.304, 10548.704, 259.614, 52697.760 21/10/07,12:25:11,02,05,1, 11.9,1,1, 7.304, 10548.694, 259.635, 52697.784 21/10/07,12:25:11,03,05,1, 11.9,1,1, 7.304, 10548.688, 259.643, 52697.809 21/10/07,12:25:11,04,05,1, 11.9,1,1, 7.304, 10548.716, 259.657, 52697.821 21/10/07,12:25:11,05,05,1, 11.9,1,1, 7.304, 10548.692, 259.631, 52697.812 21/10/07,12:25:11,06,05,1, 11.9,1,1, 7.304, 10548.681, 259.626, 52697.812 21/10/07,12:25:11,07,05,1, 11.9,1,1, 7.304, 10548.682, 259.632, 52697.792 21/10/07,12:25:11,08,05,1, 11.9,1,1, 7.304, 10548.715, 259.651, 52697.813 21/10/07,12:25:11,09,05,1, 11.9,1,1, 7.304, 10548.723, 259.632, 52697.819 21/10/07,12:25:11,10,05,1, 11.9,1,1, 7.304, 10548.711, 259.612, 52697.823 21/10/07,12:25:11,11,05,1, 11.9,1,1, 7.304, 10548.718, 259.636, 52697.815 21/10/07,12:25:11,12,05,1, 11.9,1,1, 7.304, 10548.726, 259.630, 52697.829 21/10/07,12:25:11,13,05,1, 11.9,1,1, 7.304, 10548.722, 259.599, 52697.791 21/10/07,12:25:11,14,05,1, 11.9,1,1, 7.304, 10548.719, 259.605, 52697.798 21/10/07,12:25:11,15,05,1, 11.9,1,1, 7.304, 10548.715, 259.592, 52697.761 21/10/07,12:25:11,16,05,1, 11.9,1,1, 7.304, 10548.749, 259.588, 52697.926 21/10/07,12:25:11,17,05,1, 11.9,1,1, 7.304, 10548.680, 259.578, 52697.727 21/10/07,12:25:11,18,05,1, 11.9,1,1, 7.304, 10548.730, 259.614, 52697.844 21/10/07,12:25:11,19,05,1, 11.9,1,1, 7.304, 10548.741, 259.618, 52697.802 21/10/07,12:25:12,00,06,1, 11.9,1,1, 7.301, 10548.739, 259.618, 52697.802 21/10/07,12:25:12,01,06,1, 11.9,1,1, 7.301, 10548.753, 259.624, 52697.800 21/10/07,12:25:12,02,06,1, 11.9,1,1, 7.301, 10548.759, 259.604, 52697.794 21/10/07,12:25:12,03,06,1, 11.9,1,1, 7.301, 10548.754, 259.601, 52697.809 21/10/07,12:25:12,04,06,1, 11.9,1,1, 7.301, 10548.791, 259.605, 52697.779 21/10/07,12:25:12,05,06,1, 11.9,1,1, 7.301, 10548.773, 259.598, 52697.780 21/10/07,12:25:12,06,06,1, 11.9,1,1, 7.301, 10548.794, 259.600, 52697.785 21/10/07,12:25:12,07,06,1, 11.9,1,1, 7.301, 10548.802, 259.608, 52697.763 21/10/07,12:25:12,08,06,1, 11.9,1,1, 7.301, 10548.785, 259.571, 52697.760 21/10/07,12:25:12,09,06,1, 11.9,1,1, 7.301, 10548.809, 259.576, 52697.797 21/10/07,12:25:12,10,06,1, 11.9,1,1, 7.301, 10548.806, 259.570, 52697.817 21/10/07,12:25:12,11,06,1, 11.9,1,1, 7.301, 10548.805, 259.617, 52697.791 21/10/07,12:25:12,12,06,1, 11.9,1,1, 7.301, 10548.813, 259.581, 52697.757 21/10/07,12:25:12,13,06,1, 11.9,1,1, 7.301, 10548.799, 259.586, 52697.776 21/10/07,12:25:12,14,06,1, 11.9,1,1, 7.301, 10548.796, 259.582, 52697.789 21/10/07,12:25:12,15,06,1, 11.9,1,1, 7.301, 10548.817, 259.605, 52697.806 21/10/07,12:25:12,16,06,1, 11.9,1,1, 7.301, 10548.819, 259.559, 52697.767 21/10/07,12:25:12,17,06,1, 11.9,1,1, 7.301, 10548.813, 259.567, 52697.789 21/10/07,12:25:12,18,06,1, 11.9,1,1, 7.301, 10548.823, 259.564, 52697.777 21/10/07,12:25:12,19,06,1, 11.9,1,1, 7.301, 10548.850, 259.576, 52697.804 21/10/07,12:25:13,00,05,1, 11.9,1,1, 7.303, 10548.848, 259.576, 52697.804 21/10/07,12:25:13,01,05,1, 11.9,1,1, 7.303, 10548.856, 259.578, 52697.786 21/10/07,12:25:13,02,05,1, 11.9,1,1, 7.303, 10548.852, 259.602, 52697.803 21/10/07,12:25:13,03,05,1, 11.9,1,1, 7.303, 10548.850, 259.565, 52697.804 21/10/07,12:25:13,04,05,1, 11.9,1,1, 7.303, 10548.857, 259.542, 52697.795 21/10/07,12:25:13,05,05,1, 11.9,1,1, 7.303, 10548.884, 259.543, 52697.777 21/10/07,12:25:13,06,05,1, 11.9,1,1, 7.303, 10548.854, 259.550, 52697.760 21/10/07,12:25:13,07,05,1, 11.9,1,1, 7.303, 10548.854, 259.567, 52697.788 21/10/07,12:25:13,08,05,1, 11.9,1,1, 7.303, 10548.870, 259.567, 52697.742 21/10/07,12:25:13,09,05,1, 11.9,1,1, 7.303, 10548.871, 259.570, 52697.742 21/10/07,12:25:13,10,05,1, 11.9,1,1, 7.303, 10548.892, 259.533, 52697.737 21/10/07,12:25:13,11,05,1, 11.9,1,1, 7.303, 10548.900, 259.561, 52697.795 21/10/07,12:25:13,12,05,1, 11.9,1,1, 7.303, 10548.884, 259.546, 52697.743 21/10/07,12:25:13,13,05,1, 11.9,1,1, 7.303, 10548.905, 259.552, 52697.765 21/10/07,12:25:13,14,05,1, 11.9,1,1, 7.303, 10548.880, 259.567, 52697.737 21/10/07,12:25:13,15,05,1, 11.9,1,1, 7.303, 10548.894, 259.550, 52697.753 21/10/07,12:25:13,16,05,1, 11.9,1,1, 7.303, 10548.903, 259.537, 52697.788 21/10/07,12:25:13,17,05,1, 11.9,1,1, 7.303, 10548.921, 259.553, 52697.793 21/10/07,12:25:13,18,05,1, 11.9,1,1, 7.303, 10548.923, 259.543, 52697.736 21/10/07,12:25:13,19,05,1, 11.9,1,1, 7.303, 10548.923, 259.544, 52697.786 21/10/07,12:25:14,00,05,1, 11.9,1,1, 7.304, 10548.923, 259.544, 52697.786 21/10/07,12:25:14,01,05,1, 11.9,1,1, 7.304, 10548.940, 259.516, 52697.753 21/10/07,12:25:14,02,05,1, 11.9,1,1, 7.304, 10548.919, 259.535, 52697.762 21/10/07,12:25:14,03,05,1, 11.9,1,1, 7.304, 10548.925, 259.515, 52697.751 21/10/07,12:25:14,04,05,1, 11.9,1,1, 7.304, 10548.918, 259.497, 52697.730 21/10/07,12:25:14,05,05,1, 11.9,1,1, 7.304, 10548.961, 259.539, 52697.779 21/10/07,12:25:14,06,05,1, 11.9,1,1, 7.304, 10548.938, 259.514, 52697.736 21/10/07,12:25:14,07,05,1, 11.9,1,1, 7.304, 10548.948, 259.532, 52697.721 21/10/07,12:25:14,08,05,1, 11.9,1,1, 7.304, 10548.949, 259.503, 52697.703 21/10/07,12:25:14,09,05,1, 11.9,1,1, 7.304, 10548.966, 259.531, 52697.736 21/10/07,12:25:14,10,05,1, 11.9,1,1, 7.304, 10548.953, 259.515, 52697.699 21/10/07,12:25:14,11,05,1, 11.9,1,1, 7.304, 10548.969, 259.492, 52697.709 21/10/07,12:25:14,12,05,1, 11.9,1,1, 7.304, 10548.968, 259.541, 52697.705 21/10/07,12:25:14,13,05,1, 11.9,1,1, 7.304, 10548.980, 259.528, 52697.753 21/10/07,12:25:14,14,05,1, 11.9,1,1, 7.304, 10548.988, 259.512, 52697.696 21/10/07,12:25:14,15,05,1, 11.9,1,1, 7.304, 10548.977, 259.497, 52697.723 21/10/07,12:25:14,16,05,1, 11.9,1,1, 7.304, 10548.986, 259.510, 52697.686 21/10/07,12:25:14,17,05,1, 11.9,1,1, 7.304, 10549.001, 259.498, 52697.701 21/10/07,12:25:14,18,05,1, 11.9,1,1, 7.304, 10548.977, 259.505, 52697.718 21/10/07,12:25:14,19,05,1, 11.9,1,1, 7.304, 10548.999, 259.507, 52697.747 21/10/07,12:25:15,00,05,1, 11.9,1,1, 7.303, 10548.998, 259.507, 52697.747 21/10/07,12:25:15,01,05,1, 11.9,1,1, 7.303, 10548.977, 259.498, 52697.719 21/10/07,12:25:15,02,05,1, 11.9,1,1, 7.303, 10549.024, 259.516, 52697.751 21/10/07,12:25:15,03,05,1, 11.9,1,1, 7.303, 10549.000, 259.471, 52697.686 21/10/07,12:25:15,04,05,1, 11.9,1,1, 7.303, 10549.009, 259.461, 52697.685 21/10/07,12:25:15,05,05,1, 11.9,1,1, 7.303, 10549.042, 259.487, 52697.702 21/10/07,12:25:15,06,05,1, 11.9,1,1, 7.303, 10549.027, 259.484, 52697.703 21/10/07,12:25:15,07,05,1, 11.9,1,1, 7.303, 10549.035, 259.482, 52697.724 21/10/07,12:25:15,08,05,1, 11.9,1,1, 7.303, 10549.042, 259.456, 52697.725 21/10/07,12:25:15,09,05,1, 11.9,1,1, 7.303, 10549.038, 259.466, 52697.694 21/10/07,12:25:15,10,05,1, 11.9,1,1, 7.303, 10549.070, 259.467, 52697.707 21/10/07,12:25:15,11,05,1, 11.9,1,1, 7.303, 10549.067, 259.468, 52697.700 21/10/07,12:25:15,12,05,1, 11.9,1,1, 7.303, 10549.077, 259.468, 52697.697 21/10/07,12:25:15,13,05,1, 11.9,1,1, 7.303, 10549.057, 259.446, 52697.680 21/10/07,12:25:15,14,05,1, 11.9,1,1, 7.303, 10549.068, 259.473, 52697.704 21/10/07,12:25:15,15,05,1, 11.9,1,1, 7.303, 10549.053, 259.425, 52697.672 21/10/07,12:25:15,16,05,1, 11.9,1,1, 7.303, 10549.071, 259.485, 52697.716 21/10/07,12:25:15,17,05,1, 11.9,1,1, 7.303, 10549.065, 259.428, 52697.691 21/10/07,12:25:15,18,05,1, 11.9,1,1, 7.303, 10549.065, 259.428, 52697.670 21/10/07,12:25:15,19,05,1, 11.9,1,1, 7.303, 10549.065, 259.443, 52697.696 21/10/07,12:25:16,00,05,1, 11.9,1,1, 7.306, 10549.057, 259.443, 52697.696 21/10/07,12:25:16,01,05,1, 11.9,1,1, 7.306, 10549.088, 259.460, 52697.689 21/10/07,12:25:16,02,05,1, 11.9,1,1, 7.306, 10549.092, 259.442, 52697.728 21/10/07,12:25:16,03,05,1, 11.9,1,1, 7.306, 10549.083, 259.476, 52697.732 21/10/07,12:25:16,04,05,1, 11.9,1,1, 7.306, 10549.123, 259.464, 52697.664 21/10/07,12:25:16,05,05,1, 11.9,1,1, 7.306, 10549.084, 259.397, 52697.635 21/10/07,12:25:16,06,05,1, 11.9,1,1, 7.306, 10549.123, 259.442, 52697.722 21/10/07,12:25:16,07,05,1, 11.9,1,1, 7.306, 10549.108, 259.408, 52697.651 21/10/07,12:25:16,08,05,1, 11.9,1,1, 7.306, 10549.117, 259.428, 52697.663 21/10/07,12:25:16,09,05,1, 11.9,1,1, 7.306, 10549.104, 259.421, 52697.631 21/10/07,12:25:16,10,05,1, 11.9,1,1, 7.306, 10549.105, 259.405, 52697.677 21/10/07,12:25:16,11,05,1, 11.9,1,1, 7.306, 10549.098, 259.448, 52697.665 21/10/07,12:25:16,12,05,1, 11.9,1,1, 7.306, 10549.106, 259.431, 52697.674 21/10/07,12:25:16,13,05,1, 11.9,1,1, 7.306, 10549.108, 259.424, 52697.678 21/10/07,12:25:16,14,05,1, 11.9,1,1, 7.306, 10549.128, 259.437, 52697.717 21/10/07,12:25:16,15,05,1, 11.9,1,1, 7.306, 10549.159, 259.445, 52697.710 21/10/07,12:25:16,16,05,1, 11.9,1,1, 7.306, 10549.140, 259.441, 52697.694 21/10/07,12:25:16,17,05,1, 11.9,1,1, 7.306, 10549.120, 259.405, 52697.630 21/10/07,12:25:16,18,05,1, 11.9,1,1, 7.306, 10549.141, 259.410, 52697.646 21/10/07,12:25:16,19,05,1, 11.9,1,1, 7.306, 10549.131, 259.421, 52697.677 21/10/07,12:25:17,00,05,1, 11.9,1,1, 7.306, 10549.123, 259.421, 52697.677 21/10/07,12:25:17,01,05,1, 11.9,1,1, 7.306, 10549.167, 259.398, 52697.677 21/10/07,12:25:17,02,05,1, 11.9,1,1, 7.306, 10549.151, 259.429, 52697.661 21/10/07,12:25:17,03,05,1, 11.9,1,1, 7.306, 10549.164, 259.414, 52697.675 21/10/07,12:25:17,04,05,1, 11.9,1,1, 7.306, 10549.155, 259.400, 52697.672 21/10/07,12:25:17,05,05,1, 11.9,1,1, 7.306, 10549.182, 259.396, 52697.671 21/10/07,12:25:17,06,05,1, 11.9,1,1, 7.306, 10549.170, 259.409, 52697.690 21/10/07,12:25:17,07,05,1, 11.9,1,1, 7.306, 10549.148, 259.391, 52697.634 21/10/07,12:25:17,08,05,1, 11.9,1,1, 7.306, 10549.181, 259.356, 52697.674 21/10/07,12:25:17,09,05,1, 11.9,1,1, 7.306, 10549.195, 259.345, 52697.653 21/10/07,12:25:17,10,05,1, 11.9,1,1, 7.306, 10549.202, 259.388, 52697.659 21/10/07,12:25:17,11,05,1, 11.9,1,1, 7.306, 10549.175, 259.359, 52697.663 21/10/07,12:25:17,12,05,1, 11.9,1,1, 7.306, 10549.219, 259.405, 52697.672 21/10/07,12:25:17,13,05,1, 11.9,1,1, 7.306, 10549.179, 259.362, 52697.627 21/10/07,12:25:17,14,05,1, 11.9,1,1, 7.306, 10549.187, 259.379, 52697.682 21/10/07,12:25:17,15,05,1, 11.9,1,1, 7.306, 10549.206, 259.347, 52697.640 21/10/07,12:25:17,16,05,1, 11.9,1,1, 7.306, 10549.215, 259.388, 52697.672 21/10/07,12:25:17,17,05,1, 11.9,1,1, 7.306, 10549.248, 259.361, 52697.688 21/10/07,12:25:17,18,05,1, 11.9,1,1, 7.306, 10549.230, 259.386, 52697.630 21/10/07,12:25:17,19,05,1, 11.9,1,1, 7.306, 10549.222, 259.371, 52697.632 21/10/07,12:25:18,00,06,1, 11.9,1,1, 7.307, 10549.215, 259.371, 52697.632 21/10/07,12:25:18,01,06,1, 11.9,1,1, 7.307, 10549.253, 259.365, 52697.651 21/10/07,12:25:18,02,06,1, 11.9,1,1, 7.307, 10549.219, 259.396, 52697.637 21/10/07,12:25:18,03,06,1, 11.9,1,1, 7.307, 10549.229, 259.381, 52697.650 21/10/07,12:25:18,04,06,1, 11.9,1,1, 7.307, 10549.249, 259.397, 52697.661 21/10/07,12:25:18,05,06,1, 11.9,1,1, 7.307, 10549.244, 259.379, 52697.633 21/10/07,12:25:18,06,06,1, 11.9,1,1, 7.307, 10549.237, 259.377, 52697.648 21/10/07,12:25:18,07,06,1, 11.9,1,1, 7.307, 10549.247, 259.357, 52697.617 21/10/07,12:25:18,08,06,1, 11.9,1,1, 7.307, 10549.233, 259.354, 52697.597 21/10/07,12:25:18,09,06,1, 11.9,1,1, 7.307, 10549.230, 259.333, 52697.577 21/10/07,12:25:18,10,06,1, 11.9,1,1, 7.307, 10549.245, 259.358, 52697.650 21/10/07,12:25:18,11,06,1, 11.9,1,1, 7.307, 10549.250, 259.370, 52697.645 21/10/07,12:25:18,12,06,1, 11.9,1,1, 7.307, 10549.261, 259.322, 52697.609 21/10/07,12:25:18,13,06,1, 11.9,1,1, 7.307, 10549.262, 259.353, 52697.609 21/10/07,12:25:18,14,06,1, 11.9,1,1, 7.307, 10549.287, 259.358, 52697.659 21/10/07,12:25:18,15,06,1, 11.9,1,1, 7.307, 10549.268, 259.313, 52697.638 21/10/07,12:25:18,16,06,1, 11.9,1,1, 7.307, 10549.262, 259.291, 52697.639 21/10/07,12:25:18,17,06,1, 11.9,1,1, 7.307, 10549.280, 259.295, 52697.605 21/10/07,12:25:18,18,06,1, 11.9,1,1, 7.307, 10549.305, 259.315, 52697.612 21/10/07,12:25:18,19,06,1, 11.9,1,1, 7.307, 10549.292, 259.330, 52697.634 21/10/07,12:25:19,00,05,1, 11.8,1,1, 7.303, 10549.290, 259.330, 52697.634 21/10/07,12:25:19,01,05,1, 11.8,1,1, 7.303, 10549.300, 259.295, 52697.611 21/10/07,12:25:19,02,05,1, 11.8,1,1, 7.303, 10549.333, 259.374, 52697.642 21/10/07,12:25:19,03,05,1, 11.8,1,1, 7.303, 10549.326, 259.360, 52697.645 21/10/07,12:25:19,04,05,1, 11.8,1,1, 7.303, 10549.320, 259.325, 52697.608 21/10/07,12:25:19,05,05,1, 11.8,1,1, 7.303, 10549.336, 259.312, 52697.645 21/10/07,12:25:19,06,05,1, 11.8,1,1, 7.303, 10549.323, 259.303, 52697.591 21/10/07,12:25:19,07,05,1, 11.8,1,1, 7.303, 10549.349, 259.322, 52697.636 21/10/07,12:25:19,08,05,1, 11.8,1,1, 7.303, 10549.325, 259.299, 52697.616 21/10/07,12:25:19,09,05,1, 11.8,1,1, 7.303, 10549.361, 259.309, 52697.615 21/10/07,12:25:19,10,05,1, 11.8,1,1, 7.303, 10549.337, 259.341, 52697.620 21/10/07,12:25:19,11,05,1, 11.8,1,1, 7.303, 10549.348, 259.312, 52697.568 21/10/07,12:25:19,12,05,1, 11.8,1,1, 7.303, 10549.344, 259.332, 52697.587 21/10/07,12:25:19,13,05,1, 11.8,1,1, 7.303, 10549.335, 259.332, 52697.628 21/10/07,12:25:19,14,05,1, 11.8,1,1, 7.303, 10549.371, 259.344, 52697.595 21/10/07,12:25:19,15,05,1, 11.8,1,1, 7.303, 10549.338, 259.321, 52697.603 21/10/07,12:25:19,16,05,1, 11.8,1,1, 7.303, 10549.333, 259.301, 52697.619 21/10/07,12:25:19,17,05,1, 11.8,1,1, 7.303, 10549.343, 259.325, 52697.575 21/10/07,12:25:19,18,05,1, 11.8,1,1, 7.303, 10549.361, 259.286, 52697.551 21/10/07,12:25:19,19,05,1, 11.8,1,1, 7.303, 10549.354, 259.298, 52697.595 21/10/07,12:25:20,00,05,1, 11.9,1,1, 7.308, 10549.349, 259.298, 52697.595 21/10/07,12:25:20,01,05,1, 11.9,1,1, 7.308, 10549.351, 259.318, 52697.591 21/10/07,12:25:20,02,05,1, 11.9,1,1, 7.308, 10549.337, 259.298, 52697.554 21/10/07,12:25:20,03,05,1, 11.9,1,1, 7.308, 10549.380, 259.303, 52697.548 21/10/07,12:25:20,04,05,1, 11.9,1,1, 7.308, 10549.343, 259.306, 52697.567 21/10/07,12:25:20,05,05,1, 11.9,1,1, 7.308, 10549.372, 259.318, 52697.594 21/10/07,12:25:20,06,05,1, 11.9,1,1, 7.308, 10549.374, 259.267, 52697.533 21/10/07,12:25:20,07,05,1, 11.9,1,1, 7.308, 10549.367, 259.278, 52697.562 21/10/07,12:25:20,08,05,1, 11.9,1,1, 7.308, 10549.391, 259.277, 52697.565 21/10/07,12:25:20,09,05,1, 11.9,1,1, 7.308, 10549.382, 259.310, 52697.573 21/10/07,12:25:20,10,05,1, 11.9,1,1, 7.308, 10549.390, 259.285, 52697.579 21/10/07,12:25:20,11,05,1, 11.9,1,1, 7.308, 10549.358, 259.269, 52697.577 21/10/07,12:25:20,12,05,1, 11.9,1,1, 7.308, 10549.389, 259.266, 52697.538 21/10/07,12:25:20,13,05,1, 11.9,1,1, 7.308, 10549.383, 259.288, 52697.514 21/10/07,12:25:20,14,05,1, 11.9,1,1, 7.308, 10549.390, 259.257, 52697.554 21/10/07,12:25:20,15,05,1, 11.9,1,1, 7.308, 10549.390, 259.259, 52697.548 21/10/07,12:25:20,16,05,1, 11.9,1,1, 7.308, 10549.412, 259.270, 52697.568 21/10/07,12:25:20,17,05,1, 11.9,1,1, 7.308, 10549.400, 259.269, 52697.525 21/10/07,12:25:20,18,05,1, 11.9,1,1, 7.308, 10549.392, 259.274, 52697.532 21/10/07,12:25:20,19,05,1, 11.9,1,1, 7.308, 10549.421, 259.255, 52697.539 21/10/07,12:25:21,00,05,1, 11.9,1,1, 7.305, 10549.415, 259.255, 52697.539 21/10/07,12:25:21,01,05,1, 11.9,1,1, 7.305, 10549.415, 259.236, 52697.501 21/10/07,12:25:21,02,05,1, 11.9,1,1, 7.305, 10549.409, 259.273, 52697.542 21/10/07,12:25:21,03,05,1, 11.9,1,1, 7.305, 10549.436, 259.282, 52697.554 21/10/07,12:25:21,04,05,1, 11.9,1,1, 7.305, 10549.448, 259.268, 52697.558 21/10/07,12:25:21,05,05,1, 11.9,1,1, 7.305, 10549.424, 259.286, 52697.552 21/10/07,12:25:21,06,05,1, 11.9,1,1, 7.305, 10549.427, 259.256, 52697.521 21/10/07,12:25:21,07,05,1, 11.9,1,1, 7.305, 10549.440, 259.260, 52697.551 21/10/07,12:25:21,08,05,1, 11.9,1,1, 7.305, 10549.440, 259.243, 52697.511 21/10/07,12:25:21,09,05,1, 11.9,1,1, 7.305, 10549.450, 259.275, 52697.523 21/10/07,12:25:21,10,05,1, 11.9,1,1, 7.305, 10549.437, 259.225, 52697.497 21/10/07,12:25:21,11,05,1, 11.9,1,1, 7.305, 10549.479, 259.228, 52697.460 21/10/07,12:25:21,12,05,1, 11.9,1,1, 7.305, 10549.466, 259.237, 52697.489 21/10/07,12:25:21,13,05,1, 11.9,1,1, 7.305, 10549.451, 259.230, 52697.477 21/10/07,12:25:21,14,05,1, 11.9,1,1, 7.305, 10549.481, 259.265, 52697.502 21/10/07,12:25:21,15,05,1, 11.9,1,1, 7.305, 10549.454, 259.245, 52697.499 21/10/07,12:25:21,16,05,1, 11.9,1,1, 7.305, 10549.446, 259.227, 52697.492 21/10/07,12:25:21,17,05,1, 11.9,1,1, 7.305, 10549.460, 259.224, 52697.488 21/10/07,12:25:21,18,05,1, 11.9,1,1, 7.305, 10549.455, 259.229, 52697.511 21/10/07,12:25:21,19,05,1, 11.9,1,1, 7.305, 10549.463, 259.219, 52697.518 21/10/07,12:25:22,00,05,1, 11.9,1,1, 7.304, 10549.457, 259.219, 52697.518 21/10/07,12:25:22,01,05,1, 11.9,1,1, 7.304, 10549.463, 259.231, 52697.508 21/10/07,12:25:22,02,05,1, 11.9,1,1, 7.304, 10549.482, 259.250, 52697.438 21/10/07,12:25:22,03,05,1, 11.9,1,1, 7.304, 10549.442, 259.224, 52697.540 21/10/07,12:25:22,04,05,1, 11.9,1,1, 7.304, 10549.443, 259.238, 52697.576 21/10/07,12:25:22,05,05,1, 11.9,1,1, 7.304, 10549.479, 259.251, 52697.516 21/10/07,12:25:22,06,05,1, 11.9,1,1, 7.304, 10549.504, 259.244, 52697.494 21/10/07,12:25:22,07,05,1, 11.9,1,1, 7.304, 10549.494, 259.212, 52697.458 21/10/07,12:25:22,08,05,1, 11.9,1,1, 7.304, 10549.484, 259.231, 52697.490 21/10/07,12:25:22,09,05,1, 11.9,1,1, 7.304, 10549.503, 259.217, 52697.495 21/10/07,12:25:22,10,05,1, 11.9,1,1, 7.304, 10549.527, 259.208, 52697.489 21/10/07,12:25:22,11,05,1, 11.9,1,1, 7.304, 10549.537, 259.222, 52697.509 21/10/07,12:25:22,12,05,1, 11.9,1,1, 7.304, 10549.534, 259.201, 52697.513 21/10/07,12:25:22,13,05,1, 11.9,1,1, 7.304, 10549.501, 259.226, 52697.475 21/10/07,12:25:22,14,05,1, 11.9,1,1, 7.304, 10549.513, 259.192, 52697.446 21/10/07,12:25:22,15,05,1, 11.9,1,1, 7.304, 10549.541, 259.228, 52697.497 21/10/07,12:25:22,16,05,1, 11.9,1,1, 7.304, 10549.515, 259.178, 52697.445 21/10/07,12:25:22,17,05,1, 11.9,1,1, 7.304, 10549.525, 259.179, 52697.454 21/10/07,12:25:22,18,05,1, 11.9,1,1, 7.304, 10549.502, 259.157, 52697.454 21/10/07,12:25:22,19,05,1, 11.9,1,1, 7.304, 10549.523, 259.212, 52697.454 21/10/07,12:25:23,00,06,1, 11.9,1,1, 7.303, 10549.515, 259.212, 52697.454 21/10/07,12:25:23,01,06,1, 11.9,1,1, 7.303, 10549.512, 259.213, 52697.445 21/10/07,12:25:23,02,06,1, 11.9,1,1, 7.303, 10549.560, 259.172, 52697.443 21/10/07,12:25:23,03,06,1, 11.9,1,1, 7.303, 10549.542, 259.197, 52697.497 21/10/07,12:25:23,04,06,1, 11.9,1,1, 7.303, 10549.521, 259.177, 52697.453 21/10/07,12:25:23,05,06,1, 11.9,1,1, 7.303, 10549.535, 259.187, 52697.472 21/10/07,12:25:23,06,06,1, 11.9,1,1, 7.303, 10549.552, 259.180, 52697.453 21/10/07,12:25:23,07,06,1, 11.9,1,1, 7.303, 10549.550, 259.176, 52697.474 21/10/07,12:25:23,08,06,1, 11.9,1,1, 7.303, 10549.546, 259.188, 52697.478 21/10/07,12:25:23,09,06,1, 11.9,1,1, 7.303, 10549.601, 259.178, 52697.431 21/10/07,12:25:23,10,06,1, 11.9,1,1, 7.303, 10549.606, 259.131, 52697.073 21/10/07,12:25:23,11,06,1, 11.9,1,1, 7.303, 10549.527, 259.142, 52697.432 21/10/07,12:25:23,12,06,1, 11.9,1,1, 7.303, 10549.511, 259.162, 52697.471 21/10/07,12:25:23,13,06,1, 11.9,1,1, 7.303, 10549.546, 259.151, 52697.456 21/10/07,12:25:23,14,06,1, 11.9,1,1, 7.303, 10549.564, 259.141, 52697.450 21/10/07,12:25:23,15,06,1, 11.9,1,1, 7.303, 10549.566, 259.160, 52697.417 21/10/07,12:25:23,16,06,1, 11.9,1,1, 7.303, 10549.566, 259.173, 52697.482 21/10/07,12:25:23,17,06,1, 11.9,1,1, 7.303, 10549.544, 259.148, 52697.452 21/10/07,12:25:23,18,06,1, 11.9,1,1, 7.303, 10549.584, 259.138, 52697.448 21/10/07,12:25:23,19,06,1, 11.9,1,1, 7.303, 10549.543, 259.148, 52697.315 21/10/07,12:25:24,00,06,1, 11.8,1,1, 7.302, 10549.541, 259.148, 52697.315 21/10/07,12:25:24,01,06,1, 11.8,1,1, 7.302, 10549.607, 259.135, 52697.451 21/10/07,12:25:24,02,06,1, 11.8,1,1, 7.302, 10549.586, 259.159, 52697.465 21/10/07,12:25:24,03,06,1, 11.8,1,1, 7.302, 10549.560, 259.160, 52697.442 21/10/07,12:25:24,04,06,1, 11.8,1,1, 7.302, 10549.588, 259.155, 52697.487 21/10/07,12:25:24,05,06,1, 11.8,1,1, 7.302, 10549.615, 259.145, 52697.447 21/10/07,12:25:24,06,06,1, 11.8,1,1, 7.302, 10549.579, 259.129, 52697.444 21/10/07,12:25:24,07,06,1, 11.8,1,1, 7.302, 10549.613, 259.101, 52697.414 21/10/07,12:25:24,08,06,1, 11.8,1,1, 7.302, 10549.600, 259.142, 52697.427 21/10/07,12:25:24,09,06,1, 11.8,1,1, 7.302, 10549.588, 259.127, 52697.418 21/10/07,12:25:24,10,06,1, 11.8,1,1, 7.302, 10549.608, 259.152, 52697.466 21/10/07,12:25:24,11,06,1, 11.8,1,1, 7.302, 10549.618, 259.165, 52697.436 21/10/07,12:25:24,12,06,1, 11.8,1,1, 7.302, 10549.624, 259.127, 52697.440 21/10/07,12:25:24,13,06,1, 11.8,1,1, 7.302, 10549.644, 259.117, 52697.414 21/10/07,12:25:24,14,06,1, 11.8,1,1, 7.302, 10549.637, 259.170, 52697.465 21/10/07,12:25:24,15,06,1, 11.8,1,1, 7.302, 10549.606, 259.130, 52697.395 21/10/07,12:25:24,16,06,1, 11.8,1,1, 7.302, 10549.625, 259.143, 52697.389 21/10/07,12:25:24,17,06,1, 11.8,1,1, 7.302, 10549.619, 259.110, 52697.396 21/10/07,12:25:24,18,06,1, 11.8,1,1, 7.302, 10549.636, 259.149, 52697.433 21/10/07,12:25:24,19,06,1, 11.8,1,1, 7.302, 10549.627, 259.173, 52697.441 21/10/07,12:25:25,00,06,1, 11.9,1,1, 7.303, 10549.624, 259.173, 52697.441 21/10/07,12:25:25,01,06,1, 11.9,1,1, 7.303, 10549.599, 259.138, 52697.240 21/10/07,12:25:25,02,06,1, 11.9,1,1, 7.303, 10549.613, 259.128, 52697.492 21/10/07,12:25:25,03,06,1, 11.9,1,1, 7.303, 10549.632, 259.137, 52697.420 21/10/07,12:25:25,04,06,1, 11.9,1,1, 7.303, 10549.630, 259.127, 52697.446 21/10/07,12:25:25,05,06,1, 11.9,1,1, 7.303, 10549.651, 259.138, 52697.451 21/10/07,12:25:25,06,06,1, 11.9,1,1, 7.303, 10549.625, 259.113, 52697.394 21/10/07,12:25:25,07,06,1, 11.9,1,1, 7.303, 10549.634, 259.129, 52697.448 21/10/07,12:25:25,08,06,1, 11.9,1,1, 7.303, 10549.644, 259.077, 52697.387 21/10/07,12:25:25,09,06,1, 11.9,1,1, 7.303, 10549.655, 259.136, 52697.424 21/10/07,12:25:25,10,06,1, 11.9,1,1, 7.303, 10549.651, 259.119, 52697.475 21/10/07,12:25:25,11,06,1, 11.9,1,1, 7.303, 10549.622, 259.140, 52697.475 21/10/07,12:25:25,12,06,1, 11.9,1,1, 7.303, 10549.673, 259.125, 52697.461 21/10/07,12:25:25,13,06,1, 11.9,1,1, 7.303, 10549.668, 259.099, 52697.423 21/10/07,12:25:25,14,06,1, 11.9,1,1, 7.303, 10549.648, 259.112, 52697.415 21/10/07,12:25:25,15,06,1, 11.9,1,1, 7.303, 10549.638, 259.103, 52697.410 21/10/07,12:25:25,16,06,1, 11.9,1,1, 7.303, 10549.657, 259.101, 52697.394 21/10/07,12:25:25,17,06,1, 11.9,1,1, 7.303, 10549.676, 259.154, 52697.456 21/10/07,12:25:25,18,06,1, 11.9,1,1, 7.303, 10549.671, 259.131, 52697.417 21/10/07,12:25:25,19,06,1, 11.9,1,1, 7.303, 10549.643, 259.128, 52697.463 21/10/07,12:25:26,00,06,1, 11.8,1,1, 7.305, 10549.641, 259.128, 52697.463 21/10/07,12:25:26,01,06,1, 11.8,1,1, 7.305, 10549.670, 259.105, 52697.402 21/10/07,12:25:26,02,06,1, 11.8,1,1, 7.305, 10549.677, 259.105, 52697.437 21/10/07,12:25:26,03,06,1, 11.8,1,1, 7.305, 10549.679, 259.109, 52697.460 21/10/07,12:25:26,04,06,1, 11.8,1,1, 7.305, 10549.662, 259.102, 52697.392 21/10/07,12:25:26,05,06,1, 11.8,1,1, 7.305, 10549.685, 259.102, 52697.394 21/10/07,12:25:26,06,06,1, 11.8,1,1, 7.305, 10549.682, 259.113, 52697.410 21/10/07,12:25:26,07,06,1, 11.8,1,1, 7.305, 10549.696, 259.110, 52697.424 21/10/07,12:25:26,08,06,1, 11.8,1,1, 7.305, 10549.685, 259.089, 52697.391 21/10/07,12:25:26,09,06,1, 11.8,1,1, 7.305, 10549.697, 259.118, 52697.395 21/10/07,12:25:26,10,06,1, 11.8,1,1, 7.305, 10549.672, 259.083, 52697.415 21/10/07,12:25:26,11,06,1, 11.8,1,1, 7.305, 10549.683, 259.085, 52697.400 21/10/07,12:25:26,12,06,1, 11.8,1,1, 7.305, 10549.686, 259.087, 52697.381 21/10/07,12:25:26,13,06,1, 11.8,1,1, 7.305, 10549.684, 259.068, 52697.388 21/10/07,12:25:26,14,06,1, 11.8,1,1, 7.305, 10549.693, 259.059, 52697.395 21/10/07,12:25:26,15,06,1, 11.8,1,1, 7.305, 10549.719, 259.103, 52697.401 21/10/07,12:25:26,16,06,1, 11.8,1,1, 7.305, 10549.682, 259.084, 52697.373 21/10/07,12:25:26,17,06,1, 11.8,1,1, 7.305, 10549.729, 259.057, 52697.327 21/10/07,12:25:26,18,06,1, 11.8,1,1, 7.305, 10549.704, 259.083, 52697.324 21/10/07,12:25:26,19,06,1, 11.8,1,1, 7.305, 10549.677, 259.090, 52697.406 21/10/07,12:25:27,00,06,1, 11.8,1,1, 7.309, 10549.674, 259.090, 52697.406 21/10/07,12:25:27,01,06,1, 11.8,1,1, 7.309, 10549.704, 259.065, 52697.404 21/10/07,12:25:27,02,06,1, 11.8,1,1, 7.309, 10549.685, 259.057, 52697.373 21/10/07,12:25:27,03,06,1, 11.8,1,1, 7.309, 10549.708, 259.066, 52697.369 21/10/07,12:25:27,04,06,1, 11.8,1,1, 7.309, 10549.703, 259.058, 52697.391 21/10/07,12:25:27,05,06,1, 11.8,1,1, 7.309, 10549.730, 259.068, 52697.402 21/10/07,12:25:27,06,06,1, 11.8,1,1, 7.309, 10549.722, 259.089, 52697.382 21/10/07,12:25:27,07,06,1, 11.8,1,1, 7.309, 10549.738, 259.089, 52697.205 21/10/07,12:25:27,08,06,1, 11.8,1,1, 7.309, 10549.767, 259.034, 52697.329 21/10/07,12:25:27,09,06,1, 11.8,1,1, 7.309, 10549.744, 259.083, 52697.346 21/10/07,12:25:27,10,06,1, 11.8,1,1, 7.309, 10549.746, 259.052, 52697.349 21/10/07,12:25:27,11,06,1, 11.8,1,1, 7.309, 10549.757, 259.063, 52697.372 21/10/07,12:25:27,12,06,1, 11.8,1,1, 7.309, 10549.757, 259.046, 52697.415 21/10/07,12:25:27,13,06,1, 11.8,1,1, 7.309, 10549.747, 259.062, 52697.400 21/10/07,12:25:27,14,06,1, 11.8,1,1, 7.309, 10549.738, 259.027, 52697.338 21/10/07,12:25:27,15,06,1, 11.8,1,1, 7.309, 10549.768, 259.028, 52697.371 21/10/07,12:25:27,16,06,1, 11.8,1,1, 7.309, 10549.741, 259.039, 52697.373 21/10/07,12:25:27,17,06,1, 11.8,1,1, 7.309, 10549.759, 259.021, 52697.314 21/10/07,12:25:27,18,06,1, 11.8,1,1, 7.309, 10549.783, 259.064, 52697.386 21/10/07,12:25:27,19,06,1, 11.8,1,1, 7.309, 10549.745, 259.064, 52697.393 21/10/07,12:25:28,00,06,1, 11.8,1,1, 7.303, 10549.741, 259.064, 52697.393 21/10/07,12:25:28,01,06,1, 11.8,1,1, 7.303, 10549.746, 259.068, 52697.332 21/10/07,12:25:28,02,06,1, 11.8,1,1, 7.303, 10549.775, 259.069, 52697.360 21/10/07,12:25:28,03,06,1, 11.8,1,1, 7.303, 10549.772, 259.055, 52697.384 21/10/07,12:25:28,04,06,1, 11.8,1,1, 7.303, 10549.749, 259.058, 52697.363 21/10/07,12:25:28,05,06,1, 11.8,1,1, 7.303, 10549.766, 259.046, 52697.390 21/10/07,12:25:28,06,06,1, 11.8,1,1, 7.303, 10549.760, 259.024, 52697.360 21/10/07,12:25:28,07,06,1, 11.8,1,1, 7.303, 10549.758, 259.046, 52697.344 21/10/07,12:25:28,08,06,1, 11.8,1,1, 7.303, 10549.788, 259.039, 52697.384 21/10/07,12:25:28,09,06,1, 11.8,1,1, 7.303, 10549.768, 259.020, 52697.294 21/10/07,12:25:28,10,06,1, 11.8,1,1, 7.303, 10549.802, 259.044, 52697.334 21/10/07,12:25:28,11,06,1, 11.8,1,1, 7.303, 10549.761, 259.005, 52697.318 21/10/07,12:25:28,12,06,1, 11.8,1,1, 7.303, 10549.783, 259.018, 52697.350 21/10/07,12:25:28,13,06,1, 11.8,1,1, 7.303, 10549.794, 259.037, 52697.304 21/10/07,12:25:28,14,06,1, 11.8,1,1, 7.303, 10549.813, 259.047, 52697.315 21/10/07,12:25:28,15,06,1, 11.8,1,1, 7.303, 10549.791, 259.045, 52697.334 21/10/07,12:25:28,16,06,1, 11.8,1,1, 7.303, 10549.806, 259.042, 52697.309 21/10/07,12:25:28,17,06,1, 11.8,1,1, 7.303, 10549.834, 259.034, 52697.342 21/10/07,12:25:28,18,06,1, 11.8,1,1, 7.303, 10549.816, 259.022, 52697.304 21/10/07,12:25:28,19,06,1, 11.8,1,1, 7.303, 10549.797, 259.005, 52697.331 21/10/07,12:25:29,00,06,1, 11.9,1,1, 7.307, 10549.791, 259.005, 52697.331 21/10/07,12:25:29,01,06,1, 11.9,1,1, 7.307, 10549.813, 259.012, 52697.305 21/10/07,12:25:29,02,06,1, 11.9,1,1, 7.307, 10549.795, 259.028, 52697.295 21/10/07,12:25:29,03,06,1, 11.9,1,1, 7.307, 10549.819, 258.999, 52697.306 21/10/07,12:25:29,04,06,1, 11.9,1,1, 7.307, 10549.816, 259.036, 52697.336 21/10/07,12:25:29,05,06,1, 11.9,1,1, 7.307, 10549.830, 259.026, 52697.333 21/10/07,12:25:29,06,06,1, 11.9,1,1, 7.307, 10549.836, 259.025, 52697.340 21/10/07,12:25:29,07,06,1, 11.9,1,1, 7.307, 10549.804, 259.017, 52697.329 21/10/07,12:25:29,08,06,1, 11.9,1,1, 7.307, 10549.805, 258.996, 52697.333 21/10/07,12:25:29,09,06,1, 11.9,1,1, 7.307, 10549.849, 259.019, 52697.346 21/10/07,12:25:29,10,06,1, 11.9,1,1, 7.307, 10549.827, 259.018, 52697.314 21/10/07,12:25:29,11,06,1, 11.9,1,1, 7.307, 10549.834, 259.008, 52697.303 21/10/07,12:25:29,12,06,1, 11.9,1,1, 7.307, 10549.828, 259.028, 52697.292 21/10/07,12:25:29,13,06,1, 11.9,1,1, 7.307, 10549.823, 259.006, 52697.311 21/10/07,12:25:29,14,06,1, 11.9,1,1, 7.307, 10549.834, 259.015, 52697.323 21/10/07,12:25:29,15,06,1, 11.9,1,1, 7.307, 10549.809, 258.996, 52697.287 21/10/07,12:25:29,16,06,1, 11.9,1,1, 7.307, 10549.853, 258.993, 52697.298 21/10/07,12:25:29,17,06,1, 11.9,1,1, 7.307, 10549.837, 258.993, 52697.308 21/10/07,12:25:29,18,06,1, 11.9,1,1, 7.307, 10549.842, 259.020, 52697.316 21/10/07,12:25:29,19,06,1, 11.9,1,1, 7.307, 10549.846, 259.005, 52697.358 21/10/07,12:25:30,00,06,1, 11.9,1,1, 7.308, 10549.841, 259.005, 52697.358 21/10/07,12:25:30,01,06,1, 11.9,1,1, 7.308, 10549.867, 258.966, 52697.278 21/10/07,12:25:30,02,06,1, 11.9,1,1, 7.308, 10549.860, 259.007, 52697.324 21/10/07,12:25:30,03,06,1, 11.9,1,1, 7.308, 10549.853, 258.991, 52697.292 21/10/07,12:25:30,04,06,1, 11.9,1,1, 7.308, 10549.856, 259.003, 52697.329 21/10/07,12:25:30,05,06,1, 11.9,1,1, 7.308, 10549.837, 258.971, 52697.308 21/10/07,12:25:30,06,06,1, 11.9,1,1, 7.308, 10549.862, 258.985, 52697.299 21/10/07,12:25:30,07,06,1, 11.9,1,1, 7.308, 10549.851, 259.002, 52697.289 21/10/07,12:25:30,08,06,1, 11.9,1,1, 7.308, 10549.882, 258.996, 52697.321 21/10/07,12:25:30,09,06,1, 11.9,1,1, 7.308, 10549.883, 258.982, 52697.294 21/10/07,12:25:30,10,06,1, 11.9,1,1, 7.308, 10549.876, 258.982, 52697.296 21/10/07,12:25:30,11,06,1, 11.9,1,1, 7.308, 10549.876, 258.990, 52697.344 21/10/07,12:25:30,12,06,1, 11.9,1,1, 7.308, 10549.875, 258.987, 52697.300 21/10/07,12:25:30,13,06,1, 11.9,1,1, 7.308, 10549.911, 259.028, 52697.330 21/10/07,12:25:30,14,06,1, 11.9,1,1, 7.308, 10549.896, 258.967, 52697.290 21/10/07,12:25:30,15,06,1, 11.9,1,1, 7.308, 10549.890, 258.978, 52697.306 21/10/07,12:25:30,16,06,1, 11.9,1,1, 7.308, 10549.892, 258.984, 52697.327 21/10/07,12:25:30,17,06,1, 11.9,1,1, 7.308, 10549.885, 258.975, 52697.316 21/10/07,12:25:30,18,06,1, 11.9,1,1, 7.308, 10549.898, 258.992, 52697.299 21/10/07,12:25:30,19,06,1, 11.9,1,1, 7.308, 10549.887, 258.961, 52697.296 21/10/07,12:25:31,00,06,1, 11.8,1,1, 7.308, 10549.883, 258.961, 52697.296 21/10/07,12:25:31,01,06,1, 11.8,1,1, 7.308, 10549.873, 258.978, 52697.282 21/10/07,12:25:31,02,06,1, 11.8,1,1, 7.308, 10549.870, 258.996, 52697.313 21/10/07,12:25:31,03,06,1, 11.8,1,1, 7.308, 10549.891, 259.002, 52697.295 21/10/07,12:25:31,04,06,1, 11.8,1,1, 7.308, 10549.899, 258.992, 52697.323 21/10/07,12:25:31,05,06,1, 11.8,1,1, 7.308, 10549.909, 258.977, 52697.319 21/10/07,12:25:31,06,06,1, 11.8,1,1, 7.308, 10549.928, 258.977, 52697.302 21/10/07,12:25:31,07,06,1, 11.8,1,1, 7.308, 10549.920, 258.997, 52697.320 21/10/07,12:25:31,08,06,1, 11.8,1,1, 7.308, 10549.929, 258.967, 52697.402 21/10/07,12:25:31,09,06,1, 11.8,1,1, 7.308, 10549.875, 258.988, 52697.341 21/10/07,12:25:31,10,06,1, 11.8,1,1, 7.308, 10549.901, 258.979, 52697.349 21/10/07,12:25:31,11,06,1, 11.8,1,1, 7.308, 10549.898, 258.957, 52697.297 21/10/07,12:25:31,12,06,1, 11.8,1,1, 7.308, 10549.926, 258.994, 52697.560 21/10/07,12:25:31,13,06,1, 11.8,1,1, 7.308, 10549.941, 258.964, 52697.319 21/10/07,12:25:31,14,06,1, 11.8,1,1, 7.308, 10549.948, 258.964, 52697.253 21/10/07,12:25:31,15,06,1, 11.8,1,1, 7.308, 10549.956, 258.957, 52697.246 21/10/07,12:25:31,16,06,1, 11.8,1,1, 7.308, 10549.944, 258.972, 52697.268 21/10/07,12:25:31,17,06,1, 11.8,1,1, 7.308, 10549.940, 258.969, 52697.282 21/10/07,12:25:31,18,06,1, 11.8,1,1, 7.308, 10549.951, 258.982, 52697.337 21/10/07,12:25:31,19,06,1, 11.8,1,1, 7.308, 10549.928, 258.987, 52697.290 21/10/07,12:25:32,00,06,1, 11.9,1,1, 7.303, 10549.924, 258.987, 52697.290 21/10/07,12:25:32,01,06,1, 11.9,1,1, 7.303, 10549.938, 258.924, 52697.236 21/10/07,12:25:32,02,06,1, 11.9,1,1, 7.303, 10549.939, 258.949, 52697.254 21/10/07,12:25:32,03,06,1, 11.9,1,1, 7.303, 10549.971, 258.966, 52697.246 21/10/07,12:25:32,04,06,1, 11.9,1,1, 7.303, 10549.954, 258.951, 52697.282 21/10/07,12:25:32,05,06,1, 11.9,1,1, 7.303, 10549.967, 258.949, 52697.283 21/10/07,12:25:32,06,06,1, 11.9,1,1, 7.303, 10549.981, 258.957, 52697.275 21/10/07,12:25:32,07,06,1, 11.9,1,1, 7.303, 10549.974, 258.936, 52697.298 21/10/07,12:25:32,08,06,1, 11.9,1,1, 7.303, 10549.981, 258.963, 52697.244 21/10/07,12:25:32,09,06,1, 11.9,1,1, 7.303, 10550.027, 258.928, 52697.062 21/10/07,12:25:32,10,06,1, 11.9,1,1, 7.303, 10549.987, 258.920, 52697.206 21/10/07,12:25:32,11,06,1, 11.9,1,1, 7.303, 10549.987, 258.946, 52697.250 21/10/07,12:25:32,12,06,1, 11.9,1,1, 7.303, 10549.987, 258.935, 52697.256 21/10/07,12:25:32,13,06,1, 11.9,1,1, 7.303, 10549.987, 258.945, 52697.283 21/10/07,12:25:32,14,06,1, 11.9,1,1, 7.303, 10549.983, 258.950, 52697.272 21/10/07,12:25:32,15,06,1, 11.9,1,1, 7.303, 10549.972, 258.925, 52697.269 21/10/07,12:25:32,16,06,1, 11.9,1,1, 7.303, 10549.981, 258.935, 52697.285 21/10/07,12:25:32,17,06,1, 11.9,1,1, 7.303, 10549.988, 258.945, 52697.298 21/10/07,12:25:32,18,06,1, 11.9,1,1, 7.303, 10550.012, 258.955, 52697.327 21/10/07,12:25:32,19,06,1, 11.9,1,1, 7.303, 10550.001, 258.923, 52697.245 21/10/07,12:25:33,00,06,1, 11.8,1,1, 7.304, 10549.999, 258.923, 52697.245 21/10/07,12:25:33,01,06,1, 11.8,1,1, 7.304, 10549.992, 258.958, 52697.217 21/10/07,12:25:33,02,06,1, 11.8,1,1, 7.304, 10550.006, 258.913, 52697.226 21/10/07,12:25:33,03,06,1, 11.8,1,1, 7.304, 10550.007, 258.928, 52697.282 21/10/07,12:25:33,04,06,1, 11.8,1,1, 7.304, 10550.011, 258.941, 52697.296 21/10/07,12:25:33,05,06,1, 11.8,1,1, 7.304, 10549.985, 258.932, 52697.245 21/10/07,12:25:33,06,06,1, 11.8,1,1, 7.304, 10550.018, 258.925, 52697.262 21/10/07,12:25:33,07,06,1, 11.8,1,1, 7.304, 10550.004, 258.940, 52697.283 21/10/07,12:25:33,08,06,1, 11.8,1,1, 7.304, 10550.024, 258.904, 52697.001 21/10/07,12:25:33,09,06,1, 11.8,1,1, 7.304, 10549.996, 258.927, 52697.234 21/10/07,12:25:33,10,06,1, 11.8,1,1, 7.304, 10549.990, 258.956, 52697.301 21/10/07,12:25:33,11,06,1, 11.8,1,1, 7.304, 10550.005, 258.914, 52697.304 21/10/07,12:25:33,12,06,1, 11.8,1,1, 7.304, 10550.010, 258.953, 52697.263 21/10/07,12:25:33,13,06,1, 11.8,1,1, 7.304, 10550.049, 258.925, 52697.275 21/10/07,12:25:33,14,06,1, 11.8,1,1, 7.304, 10550.053, 258.933, 52697.261 21/10/07,12:25:33,15,06,1, 11.8,1,1, 7.304, 10550.051, 258.923, 52697.265 21/10/07,12:25:33,16,06,1, 11.8,1,1, 7.304, 10550.045, 258.932, 52697.260 21/10/07,12:25:33,17,06,1, 11.8,1,1, 7.304, 10550.053, 258.913, 52697.251 21/10/07,12:25:33,18,06,1, 11.8,1,1, 7.304, 10550.074, 258.923, 52697.258 21/10/07,12:25:33,19,06,1, 11.8,1,1, 7.304, 10550.067, 258.938, 52697.415 21/10/07,12:25:34,00,06,1, 11.9,1,1, 7.307, 10550.066, 258.938, 52697.415 21/10/07,12:25:34,01,06,1, 11.9,1,1, 7.307, 10550.063, 258.892, 52697.207 21/10/07,12:25:34,02,06,1, 11.9,1,1, 7.307, 10550.050, 258.927, 52697.212 21/10/07,12:25:34,03,06,1, 11.9,1,1, 7.307, 10550.082, 258.891, 52697.207 21/10/07,12:25:34,04,06,1, 11.9,1,1, 7.307, 10550.097, 258.870, 52697.259 21/10/07,12:25:34,05,06,1, 11.9,1,1, 7.307, 10550.074, 258.908, 52697.271 21/10/07,12:25:34,06,06,1, 11.9,1,1, 7.307, 10550.051, 258.870, 52697.203 21/10/07,12:25:34,07,06,1, 11.9,1,1, 7.307, 10550.059, 258.894, 52697.234 21/10/07,12:25:34,08,06,1, 11.9,1,1, 7.307, 10550.058, 258.909, 52697.211 21/10/07,12:25:34,09,06,1, 11.9,1,1, 7.307, 10550.063, 258.939, 52697.256 21/10/07,12:25:34,10,06,1, 11.9,1,1, 7.307, 10550.090, 258.861, 52697.221 21/10/07,12:25:34,11,06,1, 11.9,1,1, 7.307, 10550.076, 258.904, 52697.210 21/10/07,12:25:34,12,06,1, 11.9,1,1, 7.307, 10550.063, 258.878, 52697.262 21/10/07,12:25:34,13,06,1, 11.9,1,1, 7.307, 10550.079, 258.927, 52697.275 21/10/07,12:25:34,14,06,1, 11.9,1,1, 7.307, 10550.075, 258.928, 52697.242 21/10/07,12:25:34,15,06,1, 11.9,1,1, 7.307, 10550.081, 258.947, 52697.262 21/10/07,12:25:34,16,06,1, 11.9,1,1, 7.307, 10550.082, 258.887, 52697.243 21/10/07,12:25:34,17,06,1, 11.9,1,1, 7.307, 10550.062, 258.911, 52697.242 21/10/07,12:25:34,18,06,1, 11.9,1,1, 7.307, 10550.096, 258.909, 52697.236 21/10/07,12:25:34,19,06,1, 11.9,1,1, 7.307, 10550.108, 258.905, 52697.267 21/10/07,12:25:35,00,06,1, 11.9,1,1, 7.303, 10550.100, 258.905, 52697.267 21/10/07,12:25:35,01,06,1, 11.9,1,1, 7.303, 10550.116, 258.917, 52697.262 21/10/07,12:25:35,02,06,1, 11.9,1,1, 7.303, 10550.102, 258.909, 52697.260 21/10/07,12:25:35,03,06,1, 11.9,1,1, 7.303, 10550.113, 258.890, 52697.250 21/10/07,12:25:35,04,06,1, 11.9,1,1, 7.303, 10550.108, 258.908, 52697.276 21/10/07,12:25:35,05,06,1, 11.9,1,1, 7.303, 10550.128, 258.918, 52697.266 21/10/07,12:25:35,06,06,1, 11.9,1,1, 7.303, 10550.120, 258.912, 52697.267 21/10/07,12:25:35,07,06,1, 11.9,1,1, 7.303, 10550.119, 258.921, 52697.256 21/10/07,12:25:35,08,06,1, 11.9,1,1, 7.303, 10550.107, 258.878, 52697.192 21/10/07,12:25:35,09,06,1, 11.9,1,1, 7.303, 10550.135, 258.928, 52697.258 21/10/07,12:25:35,10,06,1, 11.9,1,1, 7.303, 10550.123, 258.888, 52697.258 21/10/07,12:25:35,11,06,1, 11.9,1,1, 7.303, 10550.125, 258.910, 52697.220 21/10/07,12:25:35,12,06,1, 11.9,1,1, 7.303, 10550.123, 258.882, 52697.231 21/10/07,12:25:35,13,06,1, 11.9,1,1, 7.303, 10550.134, 258.889, 52697.227 21/10/07,12:25:35,14,06,1, 11.9,1,1, 7.303, 10550.160, 258.885, 52697.183 21/10/07,12:25:35,15,06,1, 11.9,1,1, 7.303, 10550.113, 258.913, 52697.295 21/10/07,12:25:35,16,06,1, 11.9,1,1, 7.303, 10550.143, 258.864, 52697.211 21/10/07,12:25:35,17,06,1, 11.9,1,1, 7.303, 10550.167, 258.865, 52697.235 21/10/07,12:25:35,18,06,1, 11.9,1,1, 7.303, 10550.134, 258.874, 52697.229 21/10/07,12:25:35,19,06,1, 11.9,1,1, 7.303, 10550.124, 258.839, 52697.256 21/10/07,12:25:36,00,06,1, 11.9,1,1, 7.304, 10550.116, 258.839, 52697.256 21/10/07,12:25:36,01,06,1, 11.9,1,1, 7.304, 10550.166, 258.854, 52697.202 21/10/07,12:25:36,02,06,1, 11.9,1,1, 7.304, 10550.184, 258.864, 52697.218 21/10/07,12:25:36,03,06,1, 11.9,1,1, 7.304, 10550.183, 258.845, 52697.237 21/10/07,12:25:36,04,06,1, 11.9,1,1, 7.304, 10550.167, 258.841, 52697.195 21/10/07,12:25:36,05,06,1, 11.9,1,1, 7.304, 10550.153, 258.863, 52697.213 21/10/07,12:25:36,06,06,1, 11.9,1,1, 7.304, 10550.167, 258.883, 52697.197 21/10/07,12:25:36,07,06,1, 11.9,1,1, 7.304, 10550.180, 258.891, 52697.222 21/10/07,12:25:36,08,06,1, 11.9,1,1, 7.304, 10550.142, 258.847, 52697.182 21/10/07,12:25:36,09,06,1, 11.9,1,1, 7.304, 10550.168, 258.853, 52697.216 21/10/07,12:25:36,10,06,1, 11.9,1,1, 7.304, 10550.178, 258.878, 52697.235 21/10/07,12:25:36,11,06,1, 11.9,1,1, 7.304, 10550.163, 258.845, 52697.226 21/10/07,12:25:36,12,06,1, 11.9,1,1, 7.304, 10550.175, 258.839, 52697.227 21/10/07,12:25:36,13,06,1, 11.9,1,1, 7.304, 10550.185, 258.824, 52697.154 21/10/07,12:25:36,14,06,1, 11.9,1,1, 7.304, 10550.184, 258.821, 52697.200 21/10/07,12:25:36,15,06,1, 11.9,1,1, 7.304, 10550.179, 258.829, 52697.214 21/10/07,12:25:36,16,06,1, 11.9,1,1, 7.304, 10550.195, 258.856, 52697.223 21/10/07,12:25:36,17,06,1, 11.9,1,1, 7.304, 10550.188, 258.835, 52697.205 21/10/07,12:25:36,18,06,1, 11.9,1,1, 7.304, 10550.199, 258.843, 52697.199 21/10/07,12:25:36,19,06,1, 11.9,1,1, 7.304, 10550.199, 258.864, 52697.190 21/10/07,12:25:37,00,06,1, 11.9,1,1, 7.305, 10550.191, 258.864, 52697.190 21/10/07,12:25:37,01,06,1, 11.9,1,1, 7.305, 10550.181, 258.813, 52696.999 21/10/07,12:25:37,02,06,1, 11.9,1,1, 7.305, 10550.225, 258.808, 52697.310 21/10/07,12:25:37,03,06,1, 11.9,1,1, 7.305, 10550.238, 258.819, 52697.209 21/10/07,12:25:37,04,06,1, 11.9,1,1, 7.305, 10550.252, 258.834, 52697.235 21/10/07,12:25:37,05,06,1, 11.9,1,1, 7.305, 10550.223, 258.829, 52697.224 21/10/07,12:25:37,06,06,1, 11.9,1,1, 7.305, 10550.229, 258.809, 52697.237 21/10/07,12:25:37,07,06,1, 11.9,1,1, 7.305, 10550.218, 258.845, 52697.188 21/10/07,12:25:37,08,06,1, 11.9,1,1, 7.305, 10550.236, 258.839, 52697.231 21/10/07,12:25:37,09,06,1, 11.9,1,1, 7.305, 10550.216, 258.855, 52697.219 21/10/07,12:25:37,10,06,1, 11.9,1,1, 7.305, 10550.250, 258.838, 52697.213 21/10/07,12:25:37,11,06,1, 11.9,1,1, 7.305, 10550.218, 258.823, 52697.189 21/10/07,12:25:37,12,06,1, 11.9,1,1, 7.305, 10550.226, 258.854, 52697.232 21/10/07,12:25:37,13,06,1, 11.9,1,1, 7.305, 10550.228, 258.833, 52697.209 21/10/07,12:25:37,14,06,1, 11.9,1,1, 7.305, 10550.213, 258.840, 52697.177 21/10/07,12:25:37,15,06,1, 11.9,1,1, 7.305, 10550.232, 258.842, 52697.205 21/10/07,12:25:37,16,06,1, 11.9,1,1, 7.305, 10550.250, 258.801, 52697.162 21/10/07,12:25:37,17,06,1, 11.9,1,1, 7.305, 10550.251, 258.822, 52697.205 21/10/07,12:25:37,18,06,1, 11.9,1,1, 7.305, 10550.247, 258.806, 52697.208 21/10/07,12:25:37,19,06,1, 11.9,1,1, 7.305, 10550.251, 258.825, 52697.222 21/10/07,12:25:38,00,06,1, 11.8,1,1, 7.302, 10550.250, 258.825, 52697.222 21/10/07,12:25:38,01,06,1, 11.8,1,1, 7.302, 10550.224, 258.831, 52697.190 21/10/07,12:25:38,02,06,1, 11.8,1,1, 7.302, 10550.267, 258.820, 52697.199 21/10/07,12:25:38,03,06,1, 11.8,1,1, 7.302, 10550.257, 258.816, 52697.188 21/10/07,12:25:38,04,06,1, 11.8,1,1, 7.302, 10550.263, 258.827, 52697.196 21/10/07,12:25:38,05,06,1, 11.8,1,1, 7.302, 10550.265, 258.808, 52697.227 21/10/07,12:25:38,06,06,1, 11.8,1,1, 7.302, 10550.272, 258.793, 52697.160 21/10/07,12:25:38,07,06,1, 11.8,1,1, 7.302, 10550.296, 258.810, 52697.228 21/10/07,12:25:38,08,06,1, 11.8,1,1, 7.302, 10550.299, 258.816, 52697.148 21/10/07,12:25:38,09,06,1, 11.8,1,1, 7.302, 10550.263, 258.764, 52697.167 21/10/07,12:25:38,10,06,1, 11.8,1,1, 7.302, 10550.315, 258.795, 52697.144 21/10/07,12:25:38,11,06,1, 11.8,1,1, 7.302, 10550.291, 258.817, 52697.153 21/10/07,12:25:38,12,06,1, 11.8,1,1, 7.302, 10550.289, 258.817, 52697.194 21/10/07,12:25:38,13,06,1, 11.8,1,1, 7.302, 10550.298, 258.814, 52697.192 21/10/07,12:25:38,14,06,1, 11.8,1,1, 7.302, 10550.287, 258.802, 52697.179 21/10/07,12:25:38,15,06,1, 11.8,1,1, 7.302, 10550.307, 258.833, 52697.201 21/10/07,12:25:38,16,06,1, 11.8,1,1, 7.302, 10550.299, 258.818, 52697.189 21/10/07,12:25:38,17,06,1, 11.8,1,1, 7.302, 10550.309, 258.779, 52697.194 21/10/07,12:25:38,18,06,1, 11.8,1,1, 7.302, 10550.266, 258.806, 52697.315 21/10/07,12:25:38,19,06,1, 11.8,1,1, 7.302, 10550.253, 258.807, 52697.193 21/10/07,12:25:39,00,06,1, 11.9,1,1, 7.305, 10550.250, 258.807, 52697.193 21/10/07,12:25:39,01,06,1, 11.9,1,1, 7.305, 10550.294, 258.818, 52697.197 21/10/07,12:25:39,02,06,1, 11.9,1,1, 7.305, 10550.298, 258.782, 52697.174 21/10/07,12:25:39,03,06,1, 11.9,1,1, 7.305, 10550.299, 258.796, 52697.176 21/10/07,12:25:39,04,06,1, 11.9,1,1, 7.305, 10550.291, 258.796, 52697.162 21/10/07,12:25:39,05,06,1, 11.9,1,1, 7.305, 10550.317, 258.807, 52697.184 21/10/07,12:25:39,06,06,1, 11.9,1,1, 7.305, 10550.311, 258.805, 52697.195 21/10/07,12:25:39,07,06,1, 11.9,1,1, 7.305, 10550.311, 258.797, 52697.167 21/10/07,12:25:39,08,06,1, 11.9,1,1, 7.305, 10550.320, 258.786, 52697.147 21/10/07,12:25:39,09,06,1, 11.9,1,1, 7.305, 10550.322, 258.749, 52697.133 21/10/07,12:25:39,10,06,1, 11.9,1,1, 7.305, 10550.351, 258.791, 52697.189 21/10/07,12:25:39,11,06,1, 11.9,1,1, 7.305, 10550.322, 258.751, 52697.171 21/10/07,12:25:39,12,06,1, 11.9,1,1, 7.305, 10550.337, 258.778, 52697.158 21/10/07,12:25:39,13,06,1, 11.9,1,1, 7.305, 10550.332, 258.749, 52697.128 21/10/07,12:25:39,14,06,1, 11.9,1,1, 7.305, 10550.324, 258.760, 52697.150 21/10/07,12:25:39,15,06,1, 11.9,1,1, 7.305, 10550.339, 258.760, 52697.158 21/10/07,12:25:39,16,06,1, 11.9,1,1, 7.305, 10550.325, 258.768, 52697.161 21/10/07,12:25:39,17,06,1, 11.9,1,1, 7.305, 10550.320, 258.750, 52697.118 21/10/07,12:25:39,18,06,1, 11.9,1,1, 7.305, 10550.356, 258.749, 52697.163 21/10/07,12:25:39,19,06,1, 11.9,1,1, 7.305, 10550.352, 258.740, 52697.114 21/10/07,12:25:40,00,06,1, 11.9,1,1, 7.309, 10550.350, 258.740, 52697.114 21/10/07,12:25:40,01,06,1, 11.9,1,1, 7.309, 10550.363, 258.799, 52697.124 21/10/07,12:25:40,02,06,1, 11.9,1,1, 7.309, 10550.346, 258.775, 52697.128 21/10/07,12:25:40,03,06,1, 11.9,1,1, 7.309, 10550.356, 258.780, 52697.156 21/10/07,12:25:40,04,06,1, 11.9,1,1, 7.309, 10550.335, 258.788, 52697.153 21/10/07,12:25:40,05,06,1, 11.9,1,1, 7.309, 10550.358, 258.755, 52697.154 21/10/07,12:25:40,06,06,1, 11.9,1,1, 7.309, 10550.373, 258.764, 52697.167 21/10/07,12:25:40,07,06,1, 11.9,1,1, 7.309, 10550.381, 258.746, 52697.155 21/10/07,12:25:40,08,06,1, 11.9,1,1, 7.309, 10550.358, 258.758, 52697.172 21/10/07,12:25:40,09,06,1, 11.9,1,1, 7.309, 10550.365, 258.759, 52697.160 21/10/07,12:25:40,10,06,1, 11.9,1,1, 7.309, 10550.357, 258.770, 52697.161 21/10/07,12:25:40,11,06,1, 11.9,1,1, 7.309, 10550.362, 258.728, 52697.154 21/10/07,12:25:40,12,06,1, 11.9,1,1, 7.309, 10550.376, 258.765, 52697.152 21/10/07,12:25:40,13,06,1, 11.9,1,1, 7.309, 10550.377, 258.755, 52697.157 21/10/07,12:25:40,14,06,1, 11.9,1,1, 7.309, 10550.360, 258.736, 52697.132 21/10/07,12:25:40,15,06,1, 11.9,1,1, 7.309, 10550.385, 258.748, 52697.152 21/10/07,12:25:40,16,06,1, 11.9,1,1, 7.309, 10550.375, 258.742, 52697.145 21/10/07,12:25:40,17,06,1, 11.9,1,1, 7.309, 10550.378, 258.749, 52697.145 21/10/07,12:25:40,18,06,1, 11.9,1,1, 7.309, 10550.396, 258.760, 52697.159 21/10/07,12:25:40,19,06,1, 11.9,1,1, 7.309, 10550.389, 258.760, 52697.224 21/10/07,12:25:41,00,06,1, 11.9,1,1, 7.305, 10550.383, 258.760, 52697.224 21/10/07,12:25:41,01,06,1, 11.9,1,1, 7.305, 10550.384, 258.722, 52697.107 21/10/07,12:25:41,02,06,1, 11.9,1,1, 7.305, 10550.394, 258.743, 52697.147 21/10/07,12:25:41,03,06,1, 11.9,1,1, 7.305, 10550.392, 258.720, 52697.127 21/10/07,12:25:41,04,06,1, 11.9,1,1, 7.305, 10550.384, 258.715, 52697.128 21/10/07,12:25:41,05,06,1, 11.9,1,1, 7.305, 10550.407, 258.716, 52697.151 21/10/07,12:25:41,06,06,1, 11.9,1,1, 7.305, 10550.392, 258.738, 52697.140 21/10/07,12:25:41,07,06,1, 11.9,1,1, 7.305, 10550.389, 258.743, 52697.151 21/10/07,12:25:41,08,06,1, 11.9,1,1, 7.305, 10550.408, 258.739, 52697.147 21/10/07,12:25:41,09,06,1, 11.9,1,1, 7.305, 10550.375, 258.719, 52697.145 21/10/07,12:25:41,10,06,1, 11.9,1,1, 7.305, 10550.397, 258.721, 52697.149 21/10/07,12:25:41,11,06,1, 11.9,1,1, 7.305, 10550.441, 258.748, 52697.171 21/10/07,12:25:41,12,06,1, 11.9,1,1, 7.305, 10550.396, 258.708, 52697.140 21/10/07,12:25:41,13,06,1, 11.9,1,1, 7.305, 10550.429, 258.706, 52697.131 21/10/07,12:25:41,14,06,1, 11.9,1,1, 7.305, 10550.423, 258.693, 52697.153 21/10/07,12:25:41,15,06,1, 11.9,1,1, 7.305, 10550.410, 258.716, 52697.194 21/10/07,12:25:41,16,06,1, 11.9,1,1, 7.305, 10550.424, 258.727, 52697.100 21/10/07,12:25:41,17,06,1, 11.9,1,1, 7.305, 10550.431, 258.719, 52697.131 21/10/07,12:25:41,18,06,1, 11.9,1,1, 7.305, 10550.443, 258.727, 52697.371 21/10/07,12:25:41,19,06,1, 11.9,1,1, 7.305, 10550.441, 258.701, 52697.039 21/10/07,12:25:42,00,06,1, 11.9,1,1, 7.301, 10550.433, 258.701, 52697.039 21/10/07,12:25:42,01,06,1, 11.9,1,1, 7.301, 10550.408, 258.688, 52697.105 21/10/07,12:25:42,02,06,1, 11.9,1,1, 7.301, 10550.432, 258.659, 52697.104 21/10/07,12:25:42,03,06,1, 11.9,1,1, 7.301, 10550.419, 258.717, 52697.132 21/10/07,12:25:42,04,06,1, 11.9,1,1, 7.301, 10550.439, 258.704, 52697.134 21/10/07,12:25:42,05,06,1, 11.9,1,1, 7.301, 10550.433, 258.698, 52697.136 21/10/07,12:25:42,06,06,1, 11.9,1,1, 7.301, 10550.447, 258.703, 52697.132 21/10/07,12:25:42,07,06,1, 11.9,1,1, 7.301, 10550.447, 258.715, 52697.191 21/10/07,12:25:42,08,06,1, 11.9,1,1, 7.301, 10550.430, 258.719, 52697.288 21/10/07,12:25:42,09,06,1, 11.9,1,1, 7.301, 10550.422, 258.731, 52697.114 21/10/07,12:25:42,10,06,1, 11.9,1,1, 7.301, 10550.439, 258.728, 52697.131 21/10/07,12:25:42,11,06,1, 11.9,1,1, 7.301, 10550.421, 258.673, 52697.098 21/10/07,12:25:42,12,06,1, 11.9,1,1, 7.301, 10550.457, 258.690, 52697.115 21/10/07,12:25:42,13,06,1, 11.9,1,1, 7.301, 10550.447, 258.697, 52697.099 21/10/07,12:25:42,14,06,1, 11.9,1,1, 7.301, 10550.451, 258.707, 52697.070 21/10/07,12:25:42,15,06,1, 11.9,1,1, 7.301, 10550.455, 258.668, 52697.079 21/10/07,12:25:42,16,06,1, 11.9,1,1, 7.301, 10550.462, 258.683, 52697.094 21/10/07,12:25:42,17,06,1, 11.9,1,1, 7.301, 10550.439, 258.662, 52697.124 21/10/07,12:25:42,18,06,1, 11.9,1,1, 7.301, 10550.456, 258.682, 52697.081 21/10/07,12:25:42,19,06,1, 11.9,1,1, 7.301, 10550.454, 258.688, 52697.118 21/10/07,12:25:43,00,06,1, 11.9,1,1, 7.306, 10550.450, 258.688, 52697.118 21/10/07,12:25:43,01,06,1, 11.9,1,1, 7.306, 10550.460, 258.702, 52697.111 21/10/07,12:25:43,02,06,1, 11.9,1,1, 7.306, 10550.477, 258.692, 52697.116 21/10/07,12:25:43,03,06,1, 11.9,1,1, 7.306, 10550.444, 258.701, 52697.065 21/10/07,12:25:43,04,06,1, 11.9,1,1, 7.306, 10550.458, 258.682, 52697.137 21/10/07,12:25:43,05,06,1, 11.9,1,1, 7.306, 10550.472, 258.702, 52697.130 21/10/07,12:25:43,06,06,1, 11.9,1,1, 7.306, 10550.452, 258.679, 52697.088 21/10/07,12:25:43,07,06,1, 11.9,1,1, 7.306, 10550.438, 258.735, 52697.306 21/10/07,12:25:43,08,06,1, 11.9,1,1, 7.306, 10550.507, 258.678, 52697.147 21/10/07,12:25:43,09,06,1, 11.9,1,1, 7.306, 10550.491, 258.711, 52697.106 21/10/07,12:25:43,10,06,1, 11.9,1,1, 7.306, 10550.470, 258.688, 52697.110 21/10/07,12:25:43,11,06,1, 11.9,1,1, 7.306, 10550.523, 258.685, 52697.149 21/10/07,12:25:43,12,06,1, 11.9,1,1, 7.306, 10550.480, 258.673, 52697.119 21/10/07,12:25:43,13,06,1, 11.9,1,1, 7.306, 10550.487, 258.690, 52697.116 21/10/07,12:25:43,14,06,1, 11.9,1,1, 7.306, 10550.517, 258.685, 52697.110 21/10/07,12:25:43,15,06,1, 11.9,1,1, 7.306, 10550.503, 258.656, 52697.004 21/10/07,12:25:43,16,06,1, 11.9,1,1, 7.306, 10550.487, 258.658, 52697.114 21/10/07,12:25:43,17,06,1, 11.9,1,1, 7.306, 10550.492, 258.684, 52697.115 21/10/07,12:25:43,18,06,1, 11.9,1,1, 7.306, 10550.541, 258.666, 52697.112 21/10/07,12:25:43,19,06,1, 11.9,1,1, 7.306, 10550.508, 258.678, 52697.176 21/10/07,12:25:44,00,06,1, 11.9,1,1, 7.306, 10550.500, 258.678, 52697.176 21/10/07,12:25:44,01,06,1, 11.9,1,1, 7.306, 10550.505, 258.669, 52697.148 21/10/07,12:25:44,02,06,1, 11.9,1,1, 7.306, 10550.507, 258.638, 52697.136 21/10/07,12:25:44,03,06,1, 11.9,1,1, 7.306, 10550.513, 258.656, 52697.122 21/10/07,12:25:44,04,06,1, 11.9,1,1, 7.306, 10550.529, 258.643, 52697.120 21/10/07,12:25:44,05,06,1, 11.9,1,1, 7.306, 10550.517, 258.652, 52697.141 21/10/07,12:25:44,06,06,1, 11.9,1,1, 7.306, 10550.523, 258.688, 52697.145 21/10/07,12:25:44,07,06,1, 11.9,1,1, 7.306, 10550.532, 258.664, 52697.096 21/10/07,12:25:44,08,06,1, 11.9,1,1, 7.306, 10550.514, 258.678, 52697.132 21/10/07,12:25:44,09,06,1, 11.9,1,1, 7.306, 10550.555, 258.684, 52697.133 21/10/07,12:25:44,10,06,1, 11.9,1,1, 7.306, 10550.516, 258.676, 52697.128 21/10/07,12:25:44,11,06,1, 11.9,1,1, 7.306, 10550.533, 258.655, 52697.105 21/10/07,12:25:44,12,06,1, 11.9,1,1, 7.306, 10550.527, 258.658, 52697.100 21/10/07,12:25:44,13,06,1, 11.9,1,1, 7.306, 10550.545, 258.666, 52697.155 21/10/07,12:25:44,14,06,1, 11.9,1,1, 7.306, 10550.540, 258.664, 52697.151 21/10/07,12:25:44,15,06,1, 11.9,1,1, 7.306, 10550.548, 258.675, 52697.144 21/10/07,12:25:44,16,06,1, 11.9,1,1, 7.306, 10550.518, 258.656, 52697.108 21/10/07,12:25:44,17,06,1, 11.9,1,1, 7.306, 10550.550, 258.689, 52697.407 21/10/07,12:25:44,18,06,1, 11.9,1,1, 7.306, 10550.566, 258.639, 52697.096 21/10/07,12:25:44,19,06,1, 11.9,1,1, 7.306, 10550.565, 258.665, 52697.068 21/10/07,12:25:45,00,06,1, 11.9,1,1, 7.303, 10550.559, 258.665, 52697.068 21/10/07,12:25:45,01,06,1, 11.9,1,1, 7.303, 10550.540, 258.650, 52697.110 21/10/07,12:25:45,02,06,1, 11.9,1,1, 7.303, 10550.556, 258.689, 52697.142 21/10/07,12:25:45,03,06,1, 11.9,1,1, 7.303, 10550.528, 258.676, 52697.124 21/10/07,12:25:45,04,06,1, 11.9,1,1, 7.303, 10550.566, 258.659, 52697.143 21/10/07,12:25:45,05,06,1, 11.9,1,1, 7.303, 10550.537, 258.670, 52697.119 21/10/07,12:25:45,06,06,1, 11.9,1,1, 7.303, 10550.552, 258.656, 52697.141 21/10/07,12:25:45,07,06,1, 11.9,1,1, 7.303, 10550.569, 258.658, 52697.138 21/10/07,12:25:45,08,06,1, 11.9,1,1, 7.303, 10550.557, 258.658, 52697.112 21/10/07,12:25:45,09,06,1, 11.9,1,1, 7.303, 10550.578, 258.662, 52697.163 21/10/07,12:25:45,10,06,1, 11.9,1,1, 7.303, 10550.554, 258.639, 52697.131 21/10/07,12:25:45,11,06,1, 11.9,1,1, 7.303, 10550.563, 258.632, 52697.166 21/10/07,12:25:45,12,06,1, 11.9,1,1, 7.303, 10550.591, 258.656, 52697.124 21/10/07,12:25:45,13,06,1, 11.9,1,1, 7.303, 10550.560, 258.668, 52697.140 21/10/07,12:25:45,14,06,1, 11.9,1,1, 7.303, 10550.583, 258.680, 52697.174 21/10/07,12:25:45,15,06,1, 11.9,1,1, 7.303, 10550.573, 258.680, 52697.125 21/10/07,12:25:45,16,06,1, 11.9,1,1, 7.303, 10550.578, 258.659, 52697.165 21/10/07,12:25:45,17,06,1, 11.9,1,1, 7.303, 10550.579, 258.662, 52697.128 21/10/07,12:25:45,18,06,1, 11.9,1,1, 7.303, 10550.563, 258.640, 52697.131 21/10/07,12:25:45,19,06,1, 11.9,1,1, 7.303, 10550.589, 258.629, 52697.172 21/10/07,12:25:46,00,06,1, 11.8,1,1, 7.308, 10550.584, 258.629, 52697.172 21/10/07,12:25:46,01,06,1, 11.8,1,1, 7.308, 10550.574, 258.630, 52697.128 21/10/07,12:25:46,02,06,1, 11.8,1,1, 7.308, 10550.558, 258.652, 52697.108 21/10/07,12:25:46,03,06,1, 11.8,1,1, 7.308, 10550.566, 258.603, 52697.119 21/10/07,12:25:46,04,06,1, 11.8,1,1, 7.308, 10550.565, 258.622, 52697.113 21/10/07,12:25:46,05,06,1, 11.8,1,1, 7.308, 10550.588, 258.625, 52697.159 21/10/07,12:25:46,06,06,1, 11.8,1,1, 7.308, 10550.582, 258.629, 52697.109 21/10/07,12:25:46,07,06,1, 11.8,1,1, 7.308, 10550.601, 258.639, 52697.134 21/10/07,12:25:46,08,06,1, 11.8,1,1, 7.308, 10550.589, 258.633, 52697.072 21/10/07,12:25:46,09,06,1, 11.8,1,1, 7.308, 10550.564, 258.638, 52697.093 21/10/07,12:25:46,10,06,1, 11.8,1,1, 7.308, 10550.580, 258.602, 52697.096 21/10/07,12:25:46,11,06,1, 11.8,1,1, 7.308, 10550.582, 258.603, 52697.101 21/10/07,12:25:46,12,06,1, 11.8,1,1, 7.308, 10550.586, 258.648, 52697.122 21/10/07,12:25:46,13,06,1, 11.8,1,1, 7.308, 10550.576, 258.625, 52697.087 21/10/07,12:25:46,14,06,1, 11.8,1,1, 7.308, 10550.585, 258.635, 52697.101 21/10/07,12:25:46,15,06,1, 11.8,1,1, 7.308, 10550.581, 258.604, 52697.096 21/10/07,12:25:46,16,06,1, 11.8,1,1, 7.308, 10550.609, 258.664, 52697.105 21/10/07,12:25:46,17,06,1, 11.8,1,1, 7.308, 10550.606, 258.611, 52697.128 21/10/07,12:25:46,18,06,1, 11.8,1,1, 7.308, 10550.608, 258.647, 52697.115 21/10/07,12:25:46,19,06,1, 11.8,1,1, 7.308, 10550.572, 258.613, 52697.066 21/10/07,12:25:47,00,06,1, 11.8,1,1, 7.305, 10550.567, 258.613, 52697.066 21/10/07,12:25:47,01,06,1, 11.8,1,1, 7.305, 10550.594, 258.595, 52697.087 21/10/07,12:25:47,02,06,1, 11.8,1,1, 7.305, 10550.591, 258.599, 52697.053 21/10/07,12:25:47,03,06,1, 11.8,1,1, 7.305, 10550.593, 258.652, 52697.126 21/10/07,12:25:47,04,06,1, 11.8,1,1, 7.305, 10550.607, 258.626, 52697.126 21/10/07,12:25:47,05,06,1, 11.8,1,1, 7.305, 10550.607, 258.626, 52697.105 21/10/07,12:25:47,06,06,1, 11.8,1,1, 7.305, 10550.608, 258.640, 52697.054 21/10/07,12:25:47,07,06,1, 11.8,1,1, 7.305, 10550.608, 258.620, 52697.070 21/10/07,12:25:47,08,06,1, 11.8,1,1, 7.305, 10550.618, 258.625, 52697.083 21/10/07,12:25:47,09,06,1, 11.8,1,1, 7.305, 10550.603, 258.620, 52697.101 21/10/07,12:25:47,10,06,1, 11.8,1,1, 7.305, 10550.615, 258.617, 52697.074 21/10/07,12:25:47,11,06,1, 11.8,1,1, 7.305, 10550.627, 258.620, 52697.119 21/10/07,12:25:47,12,06,1, 11.8,1,1, 7.305, 10550.637, 258.625, 52697.093 21/10/07,12:25:47,13,06,1, 11.8,1,1, 7.305, 10550.623, 258.623, 52697.100 21/10/07,12:25:47,14,06,1, 11.8,1,1, 7.305, 10550.600, 258.629, 52697.038 21/10/07,12:25:47,15,06,1, 11.8,1,1, 7.305, 10550.610, 258.615, 52697.083 21/10/07,12:25:47,16,06,1, 11.8,1,1, 7.305, 10550.588, 258.590, 52697.058 21/10/07,12:25:47,17,06,1, 11.8,1,1, 7.305, 10550.604, 258.592, 52697.080 21/10/07,12:25:47,18,06,1, 11.8,1,1, 7.305, 10550.614, 258.613, 52697.084 21/10/07,12:25:47,19,06,1, 11.8,1,1, 7.305, 10550.606, 258.630, 52697.145 21/10/07,12:25:48,00,06,1, 11.8,1,1, 7.304, 10550.600, 258.630, 52697.145 21/10/07,12:25:48,01,06,1, 11.8,1,1, 7.304, 10550.638, 258.642, 52697.091 21/10/07,12:25:48,02,06,1, 11.8,1,1, 7.304, 10550.633, 258.633, 52697.126 21/10/07,12:25:48,03,06,1, 11.8,1,1, 7.304, 10550.618, 258.592, 52697.079 21/10/07,12:25:48,04,06,1, 11.8,1,1, 7.304, 10550.619, 258.597, 52697.023 21/10/07,12:25:48,05,06,1, 11.8,1,1, 7.304, 10550.634, 258.578, 52697.037 21/10/07,12:25:48,06,06,1, 11.8,1,1, 7.304, 10550.623, 258.613, 52697.049 21/10/07,12:25:48,07,06,1, 11.8,1,1, 7.304, 10550.623, 258.594, 52697.077 21/10/07,12:25:48,08,06,1, 11.8,1,1, 7.304, 10550.613, 258.588, 52697.072 21/10/07,12:25:48,09,06,1, 11.8,1,1, 7.304, 10550.640, 258.585, 52697.060 21/10/07,12:25:48,10,06,1, 11.8,1,1, 7.304, 10550.672, 258.588, 52697.075 21/10/07,12:25:48,11,06,1, 11.8,1,1, 7.304, 10550.647, 258.573, 52697.086 21/10/07,12:25:48,12,06,1, 11.8,1,1, 7.304, 10550.632, 258.581, 52697.062 21/10/07,12:25:48,13,06,1, 11.8,1,1, 7.304, 10550.644, 258.562, 52697.040 21/10/07,12:25:48,14,06,1, 11.8,1,1, 7.304, 10550.618, 258.620, 52697.084 21/10/07,12:25:48,15,06,1, 11.8,1,1, 7.304, 10550.656, 258.603, 52697.091 21/10/07,12:25:48,16,06,1, 11.8,1,1, 7.304, 10550.643, 258.596, 52697.059 21/10/07,12:25:48,17,06,1, 11.8,1,1, 7.304, 10550.637, 258.605, 52697.058 21/10/07,12:25:48,18,06,1, 11.8,1,1, 7.304, 10550.659, 258.579, 52697.063 21/10/07,12:25:48,19,06,1, 11.8,1,1, 7.304, 10550.673, 258.590, 52697.075 21/10/07,12:25:49,00,06,1, 11.9,1,1, 7.307, 10550.667, 258.590, 52697.075 21/10/07,12:25:49,01,06,1, 11.9,1,1, 7.307, 10550.682, 258.578, 52697.064 21/10/07,12:25:49,02,06,1, 11.9,1,1, 7.307, 10550.654, 258.578, 52697.074 21/10/07,12:25:49,03,06,1, 11.9,1,1, 7.307, 10550.655, 258.590, 52697.074 21/10/07,12:25:49,04,06,1, 11.9,1,1, 7.307, 10550.682, 258.608, 52697.067 21/10/07,12:25:49,05,06,1, 11.9,1,1, 7.307, 10550.673, 258.586, 52697.059 21/10/07,12:25:49,06,06,1, 11.9,1,1, 7.307, 10550.647, 258.601, 52697.078 21/10/07,12:25:49,07,06,1, 11.9,1,1, 7.307, 10550.662, 258.591, 52697.036 21/10/07,12:25:49,08,06,1, 11.9,1,1, 7.307, 10550.677, 258.586, 52697.091 21/10/07,12:25:49,09,06,1, 11.9,1,1, 7.307, 10550.695, 258.613, 52697.104 21/10/07,12:25:49,10,06,1, 11.9,1,1, 7.307, 10550.673, 258.578, 52697.097 21/10/07,12:25:49,11,06,1, 11.9,1,1, 7.307, 10550.659, 258.615, 52697.126 21/10/07,12:25:49,12,06,1, 11.9,1,1, 7.307, 10550.691, 258.595, 52697.094 21/10/07,12:25:49,13,06,1, 11.9,1,1, 7.307, 10550.705, 258.556, 52697.043 21/10/07,12:25:49,14,06,1, 11.9,1,1, 7.307, 10550.684, 258.582, 52697.103 21/10/07,12:25:49,15,06,1, 11.9,1,1, 7.307, 10550.665, 258.568, 52697.091 21/10/07,12:25:49,16,06,1, 11.9,1,1, 7.307, 10550.697, 258.572, 52697.102 21/10/07,12:25:49,17,06,1, 11.9,1,1, 7.307, 10550.699, 258.554, 52697.037 21/10/07,12:25:49,18,06,1, 11.9,1,1, 7.307, 10550.692, 258.586, 52697.084 21/10/07,12:25:49,19,06,1, 11.9,1,1, 7.307, 10550.680, 258.549, 52697.066 21/10/07,12:25:50,00,06,1, 11.9,1,1, 7.306, 10550.675, 258.549, 52697.066 21/10/07,12:25:50,01,06,1, 11.9,1,1, 7.306, 10550.700, 258.580, 52697.080 21/10/07,12:25:50,02,06,1, 11.9,1,1, 7.306, 10550.717, 258.581, 52697.098 21/10/07,12:25:50,03,06,1, 11.9,1,1, 7.306, 10550.703, 258.563, 52697.089 21/10/07,12:25:50,04,06,1, 11.9,1,1, 7.306, 10550.705, 258.589, 52697.077 21/10/07,12:25:50,05,06,1, 11.9,1,1, 7.306, 10550.724, 258.602, 52697.076 21/10/07,12:25:50,06,06,1, 11.9,1,1, 7.306, 10550.689, 258.581, 52697.012 21/10/07,12:25:50,07,06,1, 11.9,1,1, 7.306, 10550.718, 258.586, 52697.096 21/10/07,12:25:50,08,06,1, 11.9,1,1, 7.306, 10550.725, 258.578, 52697.042 21/10/07,12:25:50,09,06,1, 11.9,1,1, 7.306, 10550.715, 258.573, 52697.061 21/10/07,12:25:50,10,06,1, 11.9,1,1, 7.306, 10550.710, 258.585, 52697.037 21/10/07,12:25:50,11,06,1, 11.9,1,1, 7.306, 10550.707, 258.604, 52697.053 21/10/07,12:25:50,12,06,1, 11.9,1,1, 7.306, 10550.707, 258.600, 52697.040 21/10/07,12:25:50,13,06,1, 11.9,1,1, 7.306, 10550.719, 258.574, 52697.030 21/10/07,12:25:50,14,06,1, 11.9,1,1, 7.306, 10550.721, 258.587, 52697.021 21/10/07,12:25:50,15,06,1, 11.9,1,1, 7.306, 10550.716, 258.535, 52696.953 21/10/07,12:25:50,16,06,1, 11.9,1,1, 7.306, 10550.710, 258.544, 52697.006 21/10/07,12:25:50,17,06,1, 11.9,1,1, 7.306, 10550.708, 258.584, 52697.029 21/10/07,12:25:50,18,06,1, 11.9,1,1, 7.306, 10550.716, 258.568, 52697.019 21/10/07,12:25:50,19,06,1, 11.9,1,1, 7.306, 10550.720, 258.583, 52697.042 21/10/07,12:25:51,00,06,1, 11.9,1,1, 7.304, 10550.717, 258.583, 52697.042 21/10/07,12:25:51,01,06,1, 11.9,1,1, 7.304, 10550.730, 258.583, 52697.053 21/10/07,12:25:51,02,06,1, 11.9,1,1, 7.304, 10550.728, 258.613, 52697.088 21/10/07,12:25:51,03,06,1, 11.9,1,1, 7.304, 10550.768, 258.577, 52697.060 21/10/07,12:25:51,04,06,1, 11.9,1,1, 7.304, 10550.734, 258.533, 52696.996 21/10/07,12:25:51,05,06,1, 11.9,1,1, 7.304, 10550.743, 258.560, 52697.028 21/10/07,12:25:51,06,06,1, 11.9,1,1, 7.304, 10550.747, 258.553, 52697.009 21/10/07,12:25:51,07,06,1, 11.9,1,1, 7.304, 10550.752, 258.570, 52697.041 21/10/07,12:25:51,08,06,1, 11.9,1,1, 7.304, 10550.745, 258.573, 52697.027 21/10/07,12:25:51,09,06,1, 11.9,1,1, 7.304, 10550.746, 258.568, 52697.055 21/10/07,12:25:51,10,06,1, 11.9,1,1, 7.304, 10550.730, 258.548, 52697.023 21/10/07,12:25:51,11,06,1, 11.9,1,1, 7.304, 10550.735, 258.572, 52697.025 21/10/07,12:25:51,12,06,1, 11.9,1,1, 7.304, 10550.743, 258.574, 52697.033 21/10/07,12:25:51,13,06,1, 11.9,1,1, 7.304, 10550.737, 258.567, 52697.013 21/10/07,12:25:51,14,06,1, 11.9,1,1, 7.304, 10550.733, 258.579, 52697.008 21/10/07,12:25:51,15,06,1, 11.9,1,1, 7.304, 10550.756, 258.595, 52697.067 21/10/07,12:25:51,16,06,1, 11.9,1,1, 7.304, 10550.743, 258.551, 52697.053 21/10/07,12:25:51,17,06,1, 11.9,1,1, 7.304, 10550.740, 258.567, 52697.052 21/10/07,12:25:51,18,06,1, 11.9,1,1, 7.304, 10550.793, 258.554, 52697.050 21/10/07,12:25:51,19,06,1, 11.9,1,1, 7.304, 10550.759, 258.553, 52697.070 21/10/07,12:25:52,00,06,1, 11.9,1,1, 7.301, 10550.759, 258.553, 52697.070 21/10/07,12:25:52,01,06,1, 11.9,1,1, 7.301, 10550.762, 258.575, 52696.999 21/10/07,12:25:52,02,06,1, 11.9,1,1, 7.301, 10550.752, 258.520, 52696.997 21/10/07,12:25:52,03,06,1, 11.9,1,1, 7.301, 10550.766, 258.554, 52697.057 21/10/07,12:25:52,04,06,1, 11.9,1,1, 7.301, 10550.805, 258.600, 52697.010 21/10/07,12:25:52,05,06,1, 11.9,1,1, 7.301, 10550.775, 258.551, 52697.017 21/10/07,12:25:52,06,06,1, 11.9,1,1, 7.301, 10550.763, 258.575, 52696.992 21/10/07,12:25:52,07,06,1, 11.9,1,1, 7.301, 10550.777, 258.587, 52697.068 21/10/07,12:25:52,08,06,1, 11.9,1,1, 7.301, 10550.784, 258.537, 52697.049 21/10/07,12:25:52,09,06,1, 11.9,1,1, 7.301, 10550.763, 258.544, 52697.018 21/10/07,12:25:52,10,06,1, 11.9,1,1, 7.301, 10550.774, 258.555, 52697.081 21/10/07,12:25:52,11,06,1, 11.9,1,1, 7.301, 10550.765, 258.545, 52697.015 21/10/07,12:25:52,12,06,1, 11.9,1,1, 7.301, 10550.801, 258.599, 52697.018 21/10/07,12:25:52,13,06,1, 11.9,1,1, 7.301, 10550.797, 258.584, 52697.007 21/10/07,12:25:52,14,06,1, 11.9,1,1, 7.301, 10550.783, 258.579, 52697.004 21/10/07,12:25:52,15,06,1, 11.9,1,1, 7.301, 10550.798, 258.552, 52696.992 21/10/07,12:25:52,16,06,1, 11.9,1,1, 7.301, 10550.761, 258.565, 52697.038 21/10/07,12:25:52,17,06,1, 11.9,1,1, 7.301, 10550.779, 258.530, 52697.000 21/10/07,12:25:52,18,06,1, 11.9,1,1, 7.301, 10550.786, 258.562, 52697.017 21/10/07,12:25:52,19,06,1, 11.9,1,1, 7.301, 10550.801, 258.571, 52697.004 21/10/07,12:25:53,00,06,1, 11.8,1,1, 7.309, 10550.801, 258.571, 52697.004 21/10/07,12:25:53,01,06,1, 11.8,1,1, 7.309, 10550.796, 258.547, 52696.993 21/10/07,12:25:53,02,06,1, 11.8,1,1, 7.309, 10550.810, 258.565, 52697.005 21/10/07,12:25:53,03,06,1, 11.8,1,1, 7.309, 10550.792, 258.538, 52696.986 21/10/07,12:25:53,04,06,1, 11.8,1,1, 7.309, 10550.816, 258.547, 52696.983 21/10/07,12:25:53,05,06,1, 11.8,1,1, 7.309, 10550.808, 258.529, 52697.000 21/10/07,12:25:53,06,06,1, 11.8,1,1, 7.309, 10550.815, 258.579, 52696.999 21/10/07,12:25:53,07,06,1, 11.8,1,1, 7.309, 10550.786, 258.533, 52696.980 21/10/07,12:25:53,08,06,1, 11.8,1,1, 7.309, 10550.806, 258.553, 52697.011 21/10/07,12:25:53,09,06,1, 11.8,1,1, 7.309, 10550.799, 258.560, 52697.014 21/10/07,12:25:53,10,06,1, 11.8,1,1, 7.309, 10550.806, 258.533, 52696.985 21/10/07,12:25:53,11,06,1, 11.8,1,1, 7.309, 10550.823, 258.542, 52696.962 21/10/07,12:25:53,12,06,1, 11.8,1,1, 7.309, 10550.818, 258.539, 52696.962 21/10/07,12:25:53,13,06,1, 11.8,1,1, 7.309, 10550.819, 258.555, 52697.025 21/10/07,12:25:53,14,06,1, 11.8,1,1, 7.309, 10550.811, 258.577, 52697.027 21/10/07,12:25:53,15,06,1, 11.8,1,1, 7.309, 10550.808, 258.564, 52696.976 21/10/07,12:25:53,16,06,1, 11.8,1,1, 7.309, 10550.796, 258.544, 52696.996 21/10/07,12:25:53,17,06,1, 11.8,1,1, 7.309, 10550.824, 258.536, 52696.965 21/10/07,12:25:53,18,06,1, 11.8,1,1, 7.309, 10550.846, 258.577, 52697.026 21/10/07,12:25:53,19,06,1, 11.8,1,1, 7.309, 10550.809, 258.572, 52697.064 21/10/07,12:25:54,00,06,1, 11.8,1,1, 7.308, 10550.809, 258.572, 52697.064 21/10/07,12:25:54,01,06,1, 11.8,1,1, 7.308, 10550.836, 258.548, 52696.992 21/10/07,12:25:54,02,06,1, 11.8,1,1, 7.308, 10550.817, 258.538, 52696.966 21/10/07,12:25:54,03,06,1, 11.8,1,1, 7.308, 10550.839, 258.569, 52696.998 21/10/07,12:25:54,04,06,1, 11.8,1,1, 7.308, 10550.834, 258.544, 52696.987 21/10/07,12:25:54,05,06,1, 11.8,1,1, 7.308, 10550.801, 258.526, 52696.981 21/10/07,12:25:54,06,06,1, 11.8,1,1, 7.308, 10550.842, 258.578, 52696.958 21/10/07,12:25:54,07,06,1, 11.8,1,1, 7.308, 10550.843, 258.532, 52696.968 21/10/07,12:25:54,08,06,1, 11.8,1,1, 7.308, 10550.853, 258.538, 52697.030 21/10/07,12:25:54,09,06,1, 11.8,1,1, 7.308, 10550.846, 258.544, 52696.956 21/10/07,12:25:54,10,06,1, 11.8,1,1, 7.308, 10550.864, 258.553, 52696.992 21/10/07,12:25:54,11,06,1, 11.8,1,1, 7.308, 10550.848, 258.570, 52696.980 21/10/07,12:25:54,12,06,1, 11.8,1,1, 7.308, 10550.843, 258.566, 52696.977 21/10/07,12:25:54,13,06,1, 11.8,1,1, 7.308, 10550.874, 258.568, 52696.950 21/10/07,12:25:54,14,06,1, 11.8,1,1, 7.308, 10550.839, 258.563, 52696.953 21/10/07,12:25:54,15,06,1, 11.8,1,1, 7.308, 10550.849, 258.567, 52696.994 21/10/07,12:25:54,16,06,1, 11.8,1,1, 7.308, 10550.846, 258.554, 52696.944 21/10/07,12:25:54,17,06,1, 11.8,1,1, 7.308, 10550.872, 258.566, 52697.034 21/10/07,12:25:54,18,06,1, 11.8,1,1, 7.308, 10550.874, 258.554, 52696.981 21/10/07,12:25:54,19,06,1, 11.8,1,1, 7.308, 10550.892, 258.511, 52696.975 21/10/07,12:25:55,00,06,1, 11.9,1,1, 7.302, 10550.884, 258.511, 52696.975 21/10/07,12:25:55,01,06,1, 11.9,1,1, 7.302, 10550.887, 258.558, 52696.979 21/10/07,12:25:55,02,06,1, 11.9,1,1, 7.302, 10550.880, 258.574, 52696.969 21/10/07,12:25:55,03,06,1, 11.9,1,1, 7.302, 10550.874, 258.536, 52696.799 21/10/07,12:25:55,04,06,1, 11.9,1,1, 7.302, 10550.885, 258.574, 52697.064 21/10/07,12:25:55,05,06,1, 11.9,1,1, 7.302, 10550.901, 258.527, 52697.007 21/10/07,12:25:55,06,06,1, 11.9,1,1, 7.302, 10550.887, 258.551, 52696.999 21/10/07,12:25:55,07,06,1, 11.9,1,1, 7.302, 10550.905, 258.547, 52697.001 21/10/07,12:25:55,08,06,1, 11.9,1,1, 7.302, 10550.904, 258.533, 52696.970 21/10/07,12:25:55,09,06,1, 11.9,1,1, 7.302, 10550.905, 258.561, 52696.957 21/10/07,12:25:55,10,06,1, 11.9,1,1, 7.302, 10550.916, 258.544, 52696.983 21/10/07,12:25:55,11,06,1, 11.9,1,1, 7.302, 10550.904, 258.548, 52696.988 21/10/07,12:25:55,12,06,1, 11.9,1,1, 7.302, 10550.894, 258.545, 52696.928 21/10/07,12:25:55,13,06,1, 11.9,1,1, 7.302, 10550.908, 258.553, 52697.001 21/10/07,12:25:55,14,06,1, 11.9,1,1, 7.302, 10550.923, 258.566, 52696.990 21/10/07,12:25:55,15,06,1, 11.9,1,1, 7.302, 10550.906, 258.614, 52697.003 21/10/07,12:25:55,16,06,1, 11.9,1,1, 7.302, 10550.921, 258.538, 52696.955 21/10/07,12:25:55,17,06,1, 11.9,1,1, 7.302, 10550.888, 258.542, 52696.783 21/10/07,12:25:55,18,06,1, 11.9,1,1, 7.302, 10550.913, 258.564, 52697.017 21/10/07,12:25:55,19,06,1, 11.9,1,1, 7.302, 10550.939, 258.560, 52697.002 21/10/07,12:25:56,00,06,1, 11.8,1,1, 7.305, 10550.934, 258.560, 52697.002 21/10/07,12:25:56,01,06,1, 11.8,1,1, 7.305, 10550.926, 258.563, 52696.979 21/10/07,12:25:56,02,06,1, 11.8,1,1, 7.305, 10550.936, 258.566, 52696.987 21/10/07,12:25:56,03,06,1, 11.8,1,1, 7.305, 10550.914, 258.543, 52696.944 21/10/07,12:25:56,04,06,1, 11.8,1,1, 7.305, 10550.906, 258.559, 52696.943 21/10/07,12:25:56,05,06,1, 11.8,1,1, 7.305, 10550.911, 258.565, 52696.965 21/10/07,12:25:56,06,06,1, 11.8,1,1, 7.305, 10550.943, 258.543, 52696.919 21/10/07,12:25:56,07,06,1, 11.8,1,1, 7.305, 10550.939, 258.578, 52697.001 21/10/07,12:25:56,08,06,1, 11.8,1,1, 7.305, 10550.947, 258.552, 52696.956 21/10/07,12:25:56,09,06,1, 11.8,1,1, 7.305, 10550.955, 258.592, 52696.954 21/10/07,12:25:56,10,06,1, 11.8,1,1, 7.305, 10550.928, 258.557, 52696.968 21/10/07,12:25:56,11,06,1, 11.8,1,1, 7.305, 10550.938, 258.549, 52696.983 21/10/07,12:25:56,12,06,1, 11.8,1,1, 7.305, 10550.974, 258.572, 52696.961 21/10/07,12:25:56,13,06,1, 11.8,1,1, 7.305, 10550.959, 258.553, 52696.962 21/10/07,12:25:56,14,06,1, 11.8,1,1, 7.305, 10550.956, 258.531, 52696.950 21/10/07,12:25:56,15,06,1, 11.8,1,1, 7.305, 10550.966, 258.550, 52696.947 21/10/07,12:25:56,16,06,1, 11.8,1,1, 7.305, 10550.960, 258.562, 52696.939 21/10/07,12:25:56,17,06,1, 11.8,1,1, 7.305, 10550.983, 258.569, 52696.944 21/10/07,12:25:56,18,06,1, 11.8,1,1, 7.305, 10550.964, 258.547, 52696.933 21/10/07,12:25:56,19,06,1, 11.8,1,1, 7.305, 10550.956, 258.564, 52696.936 21/10/07,12:25:57,00,06,1, 11.8,1,1, 7.304, 10550.951, 258.564, 52696.936 21/10/07,12:25:57,01,06,1, 11.8,1,1, 7.304, 10550.973, 258.545, 52696.776 21/10/07,12:25:57,02,06,1, 11.8,1,1, 7.304, 10551.001, 258.592, 52697.002 21/10/07,12:25:57,03,06,1, 11.8,1,1, 7.304, 10550.998, 258.527, 52696.967 21/10/07,12:25:57,04,06,1, 11.8,1,1, 7.304, 10551.028, 258.555, 52696.993 21/10/07,12:25:57,05,06,1, 11.8,1,1, 7.304, 10550.986, 258.559, 52696.969 21/10/07,12:25:57,06,06,1, 11.8,1,1, 7.304, 10551.004, 258.557, 52696.952 21/10/07,12:25:57,07,06,1, 11.8,1,1, 7.304, 10550.997, 258.533, 52696.927 21/10/07,12:25:57,08,06,1, 11.8,1,1, 7.304, 10551.010, 258.550, 52696.971 21/10/07,12:25:57,09,06,1, 11.8,1,1, 7.304, 10551.009, 258.561, 52696.997 21/10/07,12:25:57,10,06,1, 11.8,1,1, 7.304, 10551.001, 258.552, 52696.958 21/10/07,12:25:57,11,06,1, 11.8,1,1, 7.304, 10550.997, 258.545, 52696.948 21/10/07,12:25:57,12,06,1, 11.8,1,1, 7.304, 10551.011, 258.538, 52696.933 21/10/07,12:25:57,13,06,1, 11.8,1,1, 7.304, 10551.039, 258.552, 52697.194 21/10/07,12:25:57,14,06,1, 11.8,1,1, 7.304, 10551.044, 258.536, 52696.814 21/10/07,12:25:57,15,06,1, 11.8,1,1, 7.304, 10551.003, 258.556, 52696.860 21/10/07,12:25:57,16,06,1, 11.8,1,1, 7.304, 10551.022, 258.565, 52696.932 21/10/07,12:25:57,17,06,1, 11.8,1,1, 7.304, 10551.022, 258.536, 52696.911 21/10/07,12:25:57,18,06,1, 11.8,1,1, 7.304, 10551.013, 258.540, 52696.926 21/10/07,12:25:57,19,06,1, 11.8,1,1, 7.304, 10551.027, 258.516, 52696.936 21/10/07,12:25:58,00,06,1, 11.9,1,1, 7.308, 10551.026, 258.516, 52696.936 21/10/07,12:25:58,01,06,1, 11.9,1,1, 7.308, 10551.036, 258.520, 52696.793 21/10/07,12:25:58,02,06,1, 11.9,1,1, 7.308, 10551.038, 258.545, 52696.900 21/10/07,12:25:58,03,06,1, 11.9,1,1, 7.308, 10551.027, 258.518, 52696.925 21/10/07,12:25:58,04,06,1, 11.9,1,1, 7.308, 10551.017, 258.539, 52696.905 21/10/07,12:25:58,05,06,1, 11.9,1,1, 7.308, 10551.030, 258.508, 52696.903 21/10/07,12:25:58,06,06,1, 11.9,1,1, 7.308, 10551.059, 258.568, 52696.945 21/10/07,12:25:58,07,06,1, 11.9,1,1, 7.308, 10551.052, 258.541, 52696.973 21/10/07,12:25:58,08,06,1, 11.9,1,1, 7.308, 10551.051, 258.549, 52696.925 21/10/07,12:25:58,09,06,1, 11.9,1,1, 7.308, 10551.036, 258.550, 52696.901 21/10/07,12:25:58,10,06,1, 11.9,1,1, 7.308, 10551.079, 258.545, 52697.070 21/10/07,12:25:58,11,06,1, 11.9,1,1, 7.308, 10551.068, 258.516, 52696.834 21/10/07,12:25:58,12,06,1, 11.9,1,1, 7.308, 10551.056, 258.538, 52696.866 21/10/07,12:25:58,13,06,1, 11.9,1,1, 7.308, 10551.062, 258.536, 52696.905 21/10/07,12:25:58,14,06,1, 11.9,1,1, 7.308, 10551.052, 258.583, 52696.900 21/10/07,12:25:58,15,06,1, 11.9,1,1, 7.308, 10551.050, 258.552, 52696.934 21/10/07,12:25:58,16,06,1, 11.9,1,1, 7.308, 10551.076, 258.555, 52696.888 21/10/07,12:25:58,17,06,1, 11.9,1,1, 7.308, 10551.069, 258.551, 52696.912 21/10/07,12:25:58,18,06,1, 11.9,1,1, 7.308, 10551.068, 258.555, 52696.909 21/10/07,12:25:58,19,06,1, 11.9,1,1, 7.308, 10551.081, 258.559, 52696.944 21/10/07,12:25:59,00,06,1, 11.8,1,1, 7.303, 10551.076, 258.559, 52696.944 21/10/07,12:25:59,01,06,1, 11.8,1,1, 7.303, 10551.084, 258.551, 52696.922 21/10/07,12:25:59,02,06,1, 11.8,1,1, 7.303, 10551.088, 258.533, 52696.810 21/10/07,12:25:59,03,06,1, 11.8,1,1, 7.303, 10551.028, 258.566, 52696.927 21/10/07,12:25:59,04,06,1, 11.8,1,1, 7.303, 10551.033, 258.552, 52696.906 21/10/07,12:25:59,05,06,1, 11.8,1,1, 7.303, 10551.064, 258.576, 52696.751 21/10/07,12:25:59,06,06,1, 11.8,1,1, 7.303, 10551.057, 258.575, 52697.063 21/10/07,12:25:59,07,06,1, 11.8,1,1, 7.303, 10551.102, 258.583, 52696.934 21/10/07,12:25:59,08,06,1, 11.8,1,1, 7.303, 10551.097, 258.575, 52696.935 21/10/07,12:25:59,09,06,1, 11.8,1,1, 7.303, 10551.052, 258.565, 52696.892 21/10/07,12:25:59,10,06,1, 11.8,1,1, 7.303, 10551.095, 258.558, 52696.883 21/10/07,12:25:59,11,06,1, 11.8,1,1, 7.303, 10551.129, 258.545, 52696.793 21/10/07,12:25:59,12,06,1, 11.8,1,1, 7.303, 10551.109, 258.597, 52696.901 21/10/07,12:25:59,13,06,1, 11.8,1,1, 7.303, 10551.088, 258.591, 52696.883 21/10/07,12:25:59,14,06,1, 11.8,1,1, 7.303, 10551.089, 258.543, 52696.880 21/10/07,12:25:59,15,06,1, 11.8,1,1, 7.303, 10551.099, 258.552, 52696.913 21/10/07,12:25:59,16,06,1, 11.8,1,1, 7.303, 10551.110, 258.578, 52696.918 21/10/07,12:25:59,17,06,1, 11.8,1,1, 7.303, 10551.147, 258.568, 52696.906 21/10/07,12:25:59,18,06,1, 11.8,1,1, 7.303, 10551.114, 258.554, 52696.868 21/10/07,12:25:59,19,06,1, 11.8,1,1, 7.303, 10551.136, 258.551, 52696.928 21/10/07,12:26:00,00,06,1, 11.9,1,1, 7.305, 10551.134, 258.551, 52696.928 21/10/07,12:26:00,01,06,1, 11.9,1,1, 7.305, 10551.140, 258.554, 52696.900 21/10/07,12:26:00,02,06,1, 11.9,1,1, 7.305, 10551.123, 258.546, 52696.848 21/10/07,12:26:00,03,06,1, 11.9,1,1, 7.305, 10551.115, 258.549, 52696.822 21/10/07,12:26:00,04,06,1, 11.9,1,1, 7.305, 10551.115, 258.562, 52696.840 21/10/07,12:26:00,05,06,1, 11.9,1,1, 7.305, 10551.132, 258.584, 52696.850 21/10/07,12:26:00,06,06,1, 11.9,1,1, 7.305, 10551.142, 258.549, 52696.806 21/10/07,12:26:00,07,06,1, 11.9,1,1, 7.305, 10551.121, 258.556, 52696.881 21/10/07,12:26:00,08,06,1, 11.9,1,1, 7.305, 10551.152, 258.578, 52696.865 21/10/07,12:26:00,09,06,1, 11.9,1,1, 7.305, 10551.172, 258.574, 52696.868 21/10/07,12:26:00,10,06,1, 11.9,1,1, 7.305, 10551.165, 258.579, 52696.894 21/10/07,12:26:00,11,06,1, 11.9,1,1, 7.305, 10551.140, 258.552, 52696.851 21/10/07,12:26:00,12,06,1, 11.9,1,1, 7.305, 10551.160, 258.557, 52696.863 21/10/07,12:26:00,13,06,1, 11.9,1,1, 7.305, 10551.151, 258.597, 52696.854 21/10/07,12:26:00,14,06,1, 11.9,1,1, 7.305, 10551.158, 258.583, 52696.862 21/10/07,12:26:00,15,06,1, 11.9,1,1, 7.305, 10551.149, 258.586, 52696.832 21/10/07,12:26:00,16,06,1, 11.9,1,1, 7.305, 10551.159, 258.578, 52696.820 21/10/07,12:26:00,17,06,1, 11.9,1,1, 7.305, 10551.166, 258.598, 52696.840 21/10/07,12:26:00,18,06,1, 11.9,1,1, 7.305, 10551.167, 258.559, 52696.844 21/10/07,12:26:00,19,06,1, 11.9,1,1, 7.305, 10551.181, 258.571, 52696.813 21/10/07,12:26:01,00,06,1, 11.8,1,1, 7.303, 10551.176, 258.571, 52696.813 21/10/07,12:26:01,01,06,1, 11.8,1,1, 7.303, 10551.155, 258.546, 52696.828 21/10/07,12:26:01,02,06,1, 11.8,1,1, 7.303, 10551.163, 258.526, 52696.820 21/10/07,12:26:01,03,06,1, 11.8,1,1, 7.303, 10551.182, 258.549, 52696.880 21/10/07,12:26:01,04,06,1, 11.8,1,1, 7.303, 10551.193, 258.581, 52696.876 21/10/07,12:26:01,05,06,1, 11.8,1,1, 7.303, 10551.201, 258.574, 52696.888 21/10/07,12:26:01,06,06,1, 11.8,1,1, 7.303, 10551.171, 258.567, 52696.852 21/10/07,12:26:01,07,06,1, 11.8,1,1, 7.303, 10551.182, 258.568, 52696.842 21/10/07,12:26:01,08,06,1, 11.8,1,1, 7.303, 10551.195, 258.570, 52696.872 21/10/07,12:26:01,09,06,1, 11.8,1,1, 7.303, 10551.184, 258.555, 52696.800 21/10/07,12:26:01,10,06,1, 11.8,1,1, 7.303, 10551.185, 258.574, 52696.821 21/10/07,12:26:01,11,06,1, 11.8,1,1, 7.303, 10551.188, 258.565, 52696.796 21/10/07,12:26:01,12,06,1, 11.8,1,1, 7.303, 10551.175, 258.568, 52696.791 21/10/07,12:26:01,13,06,1, 11.8,1,1, 7.303, 10551.187, 258.558, 52696.818 21/10/07,12:26:01,14,06,1, 11.8,1,1, 7.303, 10551.222, 258.575, 52696.836 21/10/07,12:26:01,15,06,1, 11.8,1,1, 7.303, 10551.189, 258.545, 52696.793 21/10/07,12:26:01,16,06,1, 11.8,1,1, 7.303, 10551.197, 258.539, 52696.858 21/10/07,12:26:01,17,06,1, 11.8,1,1, 7.303, 10551.198, 258.556, 52696.843 21/10/07,12:26:01,18,06,1, 11.8,1,1, 7.303, 10551.210, 258.551, 52696.833 21/10/07,12:26:01,19,06,1, 11.8,1,1, 7.303, 10551.194, 258.581, 52696.869 21/10/07,12:26:02,00,06,1, 11.8,1,1, 7.305, 10551.193, 258.581, 52696.869 21/10/07,12:26:02,01,06,1, 11.8,1,1, 7.305, 10551.204, 258.574, 52696.821 21/10/07,12:26:02,02,06,1, 11.8,1,1, 7.305, 10551.252, 258.593, 52696.780 21/10/07,12:26:02,03,06,1, 11.8,1,1, 7.305, 10551.229, 258.569, 52696.818 21/10/07,12:26:02,04,06,1, 11.8,1,1, 7.305, 10551.226, 258.604, 52696.833 21/10/07,12:26:02,05,06,1, 11.8,1,1, 7.305, 10551.218, 258.580, 52696.827 21/10/07,12:26:02,06,06,1, 11.8,1,1, 7.305, 10551.232, 258.603, 52696.829 21/10/07,12:26:02,07,06,1, 11.8,1,1, 7.305, 10551.239, 258.574, 52696.889 21/10/07,12:26:02,08,06,1, 11.8,1,1, 7.305, 10551.244, 258.597, 52696.830 21/10/07,12:26:02,09,06,1, 11.8,1,1, 7.305, 10551.257, 258.570, 52696.804 21/10/07,12:26:02,10,06,1, 11.8,1,1, 7.305, 10551.246, 258.603, 52696.833 21/10/07,12:26:02,11,06,1, 11.8,1,1, 7.305, 10551.218, 258.590, 52696.822 21/10/07,12:26:02,12,06,1, 11.8,1,1, 7.305, 10551.232, 258.595, 52696.781 21/10/07,12:26:02,13,06,1, 11.8,1,1, 7.305, 10551.267, 258.584, 52696.855 21/10/07,12:26:02,14,06,1, 11.8,1,1, 7.305, 10551.247, 258.591, 52696.794 21/10/07,12:26:02,15,06,1, 11.8,1,1, 7.305, 10551.277, 258.585, 52696.857 21/10/07,12:26:02,16,06,1, 11.8,1,1, 7.305, 10551.245, 258.605, 52696.846 21/10/07,12:26:02,17,06,1, 11.8,1,1, 7.305, 10551.284, 258.585, 52696.999 21/10/07,12:26:02,18,06,1, 11.8,1,1, 7.305, 10551.263, 258.563, 52696.741 21/10/07,12:26:02,19,06,1, 11.8,1,1, 7.305, 10551.219, 258.592, 52696.801 21/10/07,12:26:03,00,06,1, 11.8,1,1, 7.309, 10551.218, 258.592, 52696.801 21/10/07,12:26:03,01,06,1, 11.8,1,1, 7.309, 10551.261, 258.576, 52696.821 21/10/07,12:26:03,02,06,1, 11.8,1,1, 7.309, 10551.264, 258.554, 52696.807 21/10/07,12:26:03,03,06,1, 11.8,1,1, 7.309, 10551.243, 258.582, 52696.800 21/10/07,12:26:03,04,06,1, 11.8,1,1, 7.309, 10551.256, 258.571, 52696.804 21/10/07,12:26:03,05,06,1, 11.8,1,1, 7.309, 10551.257, 258.590, 52696.803 21/10/07,12:26:03,06,06,1, 11.8,1,1, 7.309, 10551.255, 258.576, 52696.858 21/10/07,12:26:03,07,06,1, 11.8,1,1, 7.309, 10551.265, 258.577, 52696.788 21/10/07,12:26:03,08,06,1, 11.8,1,1, 7.309, 10551.277, 258.627, 52696.839 21/10/07,12:26:03,09,06,1, 11.8,1,1, 7.309, 10551.267, 258.615, 52696.813 21/10/07,12:26:03,10,06,1, 11.8,1,1, 7.309, 10551.293, 258.630, 52696.836 21/10/07,12:26:03,11,06,1, 11.8,1,1, 7.309, 10551.260, 258.599, 52696.797 21/10/07,12:26:03,12,06,1, 11.8,1,1, 7.309, 10551.283, 258.589, 52696.832 21/10/07,12:26:03,13,06,1, 11.8,1,1, 7.309, 10551.302, 258.590, 52696.829 21/10/07,12:26:03,14,06,1, 11.8,1,1, 7.309, 10551.283, 258.596, 52696.832 21/10/07,12:26:03,15,06,1, 11.8,1,1, 7.309, 10551.266, 258.564, 52696.810 21/10/07,12:26:03,16,06,1, 11.8,1,1, 7.309, 10551.289, 258.581, 52696.827 21/10/07,12:26:03,17,06,1, 11.8,1,1, 7.309, 10551.317, 258.600, 52696.830 21/10/07,12:26:03,18,06,1, 11.8,1,1, 7.309, 10551.297, 258.587, 52696.820 21/10/07,12:26:03,19,06,1, 11.8,1,1, 7.309, 10551.301, 258.603, 52696.840 21/10/07,12:26:04,00,06,1, 11.9,1,1, 7.304, 10551.293, 258.603, 52696.840 21/10/07,12:26:04,01,06,1, 11.9,1,1, 7.304, 10551.277, 258.598, 52696.820 21/10/07,12:26:04,02,06,1, 11.9,1,1, 7.304, 10551.276, 258.599, 52696.817 21/10/07,12:26:04,03,06,1, 11.9,1,1, 7.304, 10551.282, 258.601, 52696.794 21/10/07,12:26:04,04,06,1, 11.9,1,1, 7.304, 10551.292, 258.621, 52696.794 21/10/07,12:26:04,05,06,1, 11.9,1,1, 7.304, 10551.339, 258.595, 52696.831 21/10/07,12:26:04,06,06,1, 11.9,1,1, 7.304, 10551.300, 258.597, 52696.796 21/10/07,12:26:04,07,06,1, 11.9,1,1, 7.304, 10551.326, 258.611, 52696.820 21/10/07,12:26:04,08,06,1, 11.9,1,1, 7.304, 10551.333, 258.571, 52696.791 21/10/07,12:26:04,09,06,1, 11.9,1,1, 7.304, 10551.332, 258.605, 52696.751 21/10/07,12:26:04,10,06,1, 11.9,1,1, 7.304, 10551.326, 258.583, 52696.774 21/10/07,12:26:04,11,06,1, 11.9,1,1, 7.304, 10551.323, 258.585, 52696.781 21/10/07,12:26:04,12,06,1, 11.9,1,1, 7.304, 10551.339, 258.608, 52696.794 21/10/07,12:26:04,13,06,1, 11.9,1,1, 7.304, 10551.305, 258.614, 52696.810 21/10/07,12:26:04,14,06,1, 11.9,1,1, 7.304, 10551.325, 258.580, 52696.818 21/10/07,12:26:04,15,06,1, 11.9,1,1, 7.304, 10551.325, 258.643, 52696.790 21/10/07,12:26:04,16,06,1, 11.9,1,1, 7.304, 10551.341, 258.595, 52696.771 21/10/07,12:26:04,17,06,1, 11.9,1,1, 7.304, 10551.319, 258.597, 52696.789 21/10/07,12:26:04,18,06,1, 11.9,1,1, 7.304, 10551.318, 258.607, 52696.783 21/10/07,12:26:04,19,06,1, 11.9,1,1, 7.304, 10551.343, 258.567, 52696.788 21/10/07,12:26:05,00,06,1, 11.9,1,1, 7.306, 10551.343, 258.567, 52696.788 21/10/07,12:26:05,01,06,1, 11.9,1,1, 7.306, 10551.341, 258.610, 52696.799 21/10/07,12:26:05,02,06,1, 11.9,1,1, 7.306, 10551.338, 258.612, 52696.818 21/10/07,12:26:05,03,06,1, 11.9,1,1, 7.306, 10551.321, 258.607, 52696.790 21/10/07,12:26:05,04,06,1, 11.9,1,1, 7.306, 10551.332, 258.640, 52696.765 21/10/07,12:26:05,05,06,1, 11.9,1,1, 7.306, 10551.366, 258.616, 52696.784 21/10/07,12:26:05,06,06,1, 11.9,1,1, 7.306, 10551.342, 258.626, 52696.780 21/10/07,12:26:05,07,06,1, 11.9,1,1, 7.306, 10551.354, 258.640, 52696.792 21/10/07,12:26:05,08,06,1, 11.9,1,1, 7.306, 10551.346, 258.601, 52696.773 21/10/07,12:26:05,09,06,1, 11.9,1,1, 7.306, 10551.340, 258.623, 52696.794 21/10/07,12:26:05,10,06,1, 11.9,1,1, 7.306, 10551.354, 258.614, 52696.781 21/10/07,12:26:05,11,06,1, 11.9,1,1, 7.306, 10551.349, 258.642, 52696.790 21/10/07,12:26:05,12,06,1, 11.9,1,1, 7.306, 10551.341, 258.640, 52696.815 21/10/07,12:26:05,13,06,1, 11.9,1,1, 7.306, 10551.350, 258.642, 52696.805 21/10/07,12:26:05,14,06,1, 11.9,1,1, 7.306, 10551.371, 258.619, 52696.784 21/10/07,12:26:05,15,06,1, 11.9,1,1, 7.306, 10551.352, 258.647, 52696.805 21/10/07,12:26:05,16,06,1, 11.9,1,1, 7.306, 10551.345, 258.637, 52696.799 21/10/07,12:26:05,17,06,1, 11.9,1,1, 7.306, 10551.364, 258.621, 52696.749 21/10/07,12:26:05,18,06,1, 11.9,1,1, 7.306, 10551.354, 258.609, 52696.733 21/10/07,12:26:05,19,06,1, 11.9,1,1, 7.306, 10551.377, 258.655, 52696.822 21/10/07,12:26:06,00,06,1, 11.9,1,1, 7.306, 10551.376, 258.655, 52696.822 21/10/07,12:26:06,01,06,1, 11.9,1,1, 7.306, 10551.349, 258.623, 52696.757 21/10/07,12:26:06,02,06,1, 11.9,1,1, 7.306, 10551.358, 258.645, 52696.786 21/10/07,12:26:06,03,06,1, 11.9,1,1, 7.306, 10551.373, 258.647, 52696.776 21/10/07,12:26:06,04,06,1, 11.9,1,1, 7.306, 10551.343, 258.643, 52696.759 21/10/07,12:26:06,05,06,1, 11.9,1,1, 7.306, 10551.378, 258.628, 52696.799 21/10/07,12:26:06,06,06,1, 11.9,1,1, 7.306, 10551.353, 258.652, 52696.738 21/10/07,12:26:06,07,06,1, 11.9,1,1, 7.306, 10551.372, 258.665, 52696.750 21/10/07,12:26:06,08,06,1, 11.9,1,1, 7.306, 10551.374, 258.674, 52696.788 21/10/07,12:26:06,09,06,1, 11.9,1,1, 7.306, 10551.368, 258.646, 52696.769 21/10/07,12:26:06,10,06,1, 11.9,1,1, 7.306, 10551.380, 258.652, 52696.785 21/10/07,12:26:06,11,06,1, 11.9,1,1, 7.306, 10551.363, 258.641, 52696.760 21/10/07,12:26:06,12,06,1, 11.9,1,1, 7.306, 10551.377, 258.616, 52696.740 21/10/07,12:26:06,13,06,1, 11.9,1,1, 7.306, 10551.371, 258.651, 52696.744 21/10/07,12:26:06,14,06,1, 11.9,1,1, 7.306, 10551.391, 258.650, 52696.776 21/10/07,12:26:06,15,06,1, 11.9,1,1, 7.306, 10551.381, 258.651, 52696.753 21/10/07,12:26:06,16,06,1, 11.9,1,1, 7.306, 10551.379, 258.649, 52696.769 21/10/07,12:26:06,17,06,1, 11.9,1,1, 7.306, 10551.387, 258.637, 52696.771 21/10/07,12:26:06,18,06,1, 11.9,1,1, 7.306, 10551.379, 258.637, 52696.797 21/10/07,12:26:06,19,06,1, 11.9,1,1, 7.306, 10551.370, 258.635, 52696.749 21/10/07,12:26:07,00,06,1, 11.9,1,1, 7.305, 10551.368, 258.635, 52696.749 21/10/07,12:26:07,01,06,1, 11.9,1,1, 7.305, 10551.403, 258.644, 52696.751 21/10/07,12:26:07,02,06,1, 11.9,1,1, 7.305, 10551.393, 258.627, 52696.775 21/10/07,12:26:07,03,06,1, 11.9,1,1, 7.305, 10551.409, 258.627, 52696.777 21/10/07,12:26:07,04,06,1, 11.9,1,1, 7.305, 10551.388, 258.661, 52696.780 21/10/07,12:26:07,05,06,1, 11.9,1,1, 7.305, 10551.403, 258.638, 52696.753 21/10/07,12:26:07,06,06,1, 11.9,1,1, 7.305, 10551.410, 258.645, 52696.781 21/10/07,12:26:07,07,06,1, 11.9,1,1, 7.305, 10551.412, 258.623, 52696.776 21/10/07,12:26:07,08,06,1, 11.9,1,1, 7.305, 10551.414, 258.616, 52696.759 21/10/07,12:26:07,09,06,1, 11.9,1,1, 7.305, 10551.393, 258.618, 52696.779 21/10/07,12:26:07,10,06,1, 11.9,1,1, 7.305, 10551.404, 258.631, 52696.712 21/10/07,12:26:07,11,06,1, 11.9,1,1, 7.305, 10551.406, 258.646, 52696.776 21/10/07,12:26:07,12,06,1, 11.9,1,1, 7.305, 10551.383, 258.647, 52696.753 21/10/07,12:26:07,13,06,1, 11.9,1,1, 7.305, 10551.399, 258.625, 52696.752 21/10/07,12:26:07,14,06,1, 11.9,1,1, 7.305, 10551.418, 258.660, 52696.774 21/10/07,12:26:07,15,06,1, 11.9,1,1, 7.305, 10551.395, 258.642, 52696.801 21/10/07,12:26:07,16,06,1, 11.9,1,1, 7.305, 10551.402, 258.657, 52696.840 21/10/07,12:26:07,17,06,1, 11.9,1,1, 7.305, 10551.409, 258.629, 52696.721 21/10/07,12:26:07,18,06,1, 11.9,1,1, 7.305, 10551.427, 258.652, 52696.735 21/10/07,12:26:07,19,06,1, 11.9,1,1, 7.305, 10551.414, 258.681, 52696.775 21/10/07,12:26:08,00,06,1, 11.9,1,1, 7.307, 10551.410, 258.681, 52696.775 21/10/07,12:26:08,01,06,1, 11.9,1,1, 7.307, 10551.417, 258.671, 52696.799 21/10/07,12:26:08,02,06,1, 11.9,1,1, 7.307, 10551.410, 258.679, 52696.790 21/10/07,12:26:08,03,06,1, 11.9,1,1, 7.307, 10551.435, 258.684, 52696.788 21/10/07,12:26:08,04,06,1, 11.9,1,1, 7.307, 10551.416, 258.648, 52696.779 21/10/07,12:26:08,05,06,1, 11.9,1,1, 7.307, 10551.440, 258.683, 52696.746 21/10/07,12:26:08,06,06,1, 11.9,1,1, 7.307, 10551.438, 258.648, 52696.706 21/10/07,12:26:08,07,06,1, 11.9,1,1, 7.307, 10551.422, 258.686, 52696.793 21/10/07,12:26:08,08,06,1, 11.9,1,1, 7.307, 10551.418, 258.689, 52696.768 21/10/07,12:26:08,09,06,1, 11.9,1,1, 7.307, 10551.463, 258.663, 52696.490 21/10/07,12:26:08,10,06,1, 11.9,1,1, 7.307, 10551.358, 258.683, 52696.739 21/10/07,12:26:08,11,06,1, 11.9,1,1, 7.307, 10551.381, 258.685, 52696.918 21/10/07,12:26:08,12,06,1, 11.9,1,1, 7.307, 10551.440, 258.683, 52696.751 21/10/07,12:26:08,13,06,1, 11.9,1,1, 7.307, 10551.432, 258.664, 52696.739 21/10/07,12:26:08,14,06,1, 11.9,1,1, 7.307, 10551.447, 258.691, 52696.773 21/10/07,12:26:08,15,06,1, 11.9,1,1, 7.307, 10551.444, 258.677, 52696.762 21/10/07,12:26:08,16,06,1, 11.9,1,1, 7.307, 10551.439, 258.691, 52696.767 21/10/07,12:26:08,17,06,1, 11.9,1,1, 7.307, 10551.449, 258.689, 52696.746 21/10/07,12:26:08,18,06,1, 11.9,1,1, 7.307, 10551.415, 258.691, 52696.754 21/10/07,12:26:08,19,06,1, 11.9,1,1, 7.307, 10551.438, 258.679, 52696.763 21/10/07,12:26:09,00,06,1, 11.8,1,1, 7.303, 10551.435, 258.679, 52696.763 21/10/07,12:26:09,01,06,1, 11.8,1,1, 7.303, 10551.450, 258.710, 52696.761 21/10/07,12:26:09,02,06,1, 11.8,1,1, 7.303, 10551.460, 258.696, 52696.756 21/10/07,12:26:09,03,06,1, 11.8,1,1, 7.303, 10551.459, 258.688, 52696.754 21/10/07,12:26:09,04,06,1, 11.8,1,1, 7.303, 10551.446, 258.700, 52696.716 21/10/07,12:26:09,05,06,1, 11.8,1,1, 7.303, 10551.463, 258.687, 52696.753 21/10/07,12:26:09,06,06,1, 11.8,1,1, 7.303, 10551.431, 258.683, 52696.736 21/10/07,12:26:09,07,06,1, 11.8,1,1, 7.303, 10551.442, 258.694, 52696.768 21/10/07,12:26:09,08,06,1, 11.8,1,1, 7.303, 10551.440, 258.698, 52696.729 21/10/07,12:26:09,09,06,1, 11.8,1,1, 7.303, 10551.484, 258.726, 52696.751 21/10/07,12:26:09,10,06,1, 11.8,1,1, 7.303, 10551.486, 258.693, 52696.751 21/10/07,12:26:09,11,06,1, 11.8,1,1, 7.303, 10551.445, 258.714, 52696.746 21/10/07,12:26:09,12,06,1, 11.8,1,1, 7.303, 10551.446, 258.707, 52696.791 21/10/07,12:26:09,13,06,1, 11.8,1,1, 7.303, 10551.462, 258.717, 52696.761 21/10/07,12:26:09,14,06,1, 11.8,1,1, 7.303, 10551.442, 258.711, 52696.752 21/10/07,12:26:09,15,06,1, 11.8,1,1, 7.303, 10551.468, 258.712, 52696.773 21/10/07,12:26:09,16,06,1, 11.8,1,1, 7.303, 10551.471, 258.735, 52696.775 21/10/07,12:26:09,17,06,1, 11.8,1,1, 7.303, 10551.441, 258.719, 52696.769 21/10/07,12:26:09,18,06,1, 11.8,1,1, 7.303, 10551.440, 258.725, 52696.764 21/10/07,12:26:09,19,06,1, 11.8,1,1, 7.303, 10551.449, 258.752, 52696.820 21/10/07,12:26:10,00,06,1, 11.9,1,1, 7.306, 10551.443, 258.752, 52696.820 21/10/07,12:26:10,01,06,1, 11.9,1,1, 7.306, 10551.456, 258.741, 52696.815 21/10/07,12:26:10,02,06,1, 11.9,1,1, 7.306, 10551.476, 258.732, 52696.802 21/10/07,12:26:10,03,06,1, 11.9,1,1, 7.306, 10551.460, 258.727, 52696.762 21/10/07,12:26:10,04,06,1, 11.9,1,1, 7.306, 10551.446, 258.724, 52696.760 21/10/07,12:26:10,05,06,1, 11.9,1,1, 7.306, 10551.461, 258.726, 52696.724 21/10/07,12:26:10,06,06,1, 11.9,1,1, 7.306, 10551.458, 258.725, 52696.756 21/10/07,12:26:10,07,06,1, 11.9,1,1, 7.306, 10551.448, 258.731, 52696.748 21/10/07,12:26:10,08,06,1, 11.9,1,1, 7.306, 10551.452, 258.726, 52696.767 21/10/07,12:26:10,09,06,1, 11.9,1,1, 7.306, 10551.458, 258.716, 52696.757 21/10/07,12:26:10,10,06,1, 11.9,1,1, 7.306, 10551.472, 258.743, 52696.776 21/10/07,12:26:10,11,06,1, 11.9,1,1, 7.306, 10551.471, 258.744, 52696.769 21/10/07,12:26:10,12,06,1, 11.9,1,1, 7.306, 10551.470, 258.752, 52696.817 21/10/07,12:26:10,13,06,1, 11.9,1,1, 7.306, 10551.457, 258.741, 52696.740 21/10/07,12:26:10,14,06,1, 11.9,1,1, 7.306, 10551.480, 258.729, 52696.800 21/10/07,12:26:10,15,06,1, 11.9,1,1, 7.306, 10551.464, 258.736, 52696.755 21/10/07,12:26:10,16,06,1, 11.9,1,1, 7.306, 10551.447, 258.729, 52696.765 21/10/07,12:26:10,17,06,1, 11.9,1,1, 7.306, 10551.445, 258.760, 52696.780 21/10/07,12:26:10,18,06,1, 11.9,1,1, 7.306, 10551.466, 258.751, 52696.735 21/10/07,12:26:10,19,06,1, 11.9,1,1, 7.306, 10551.473, 258.725, 52696.732 21/10/07,12:26:11,00,06,1, 11.9,1,1, 7.307, 10551.468, 258.725, 52696.732 21/10/07,12:26:11,01,06,1, 11.9,1,1, 7.307, 10551.467, 258.729, 52696.773 21/10/07,12:26:11,02,06,1, 11.9,1,1, 7.307, 10551.455, 258.726, 52696.757 21/10/07,12:26:11,03,06,1, 11.9,1,1, 7.307, 10551.470, 258.774, 52696.713 21/10/07,12:26:11,04,06,1, 11.9,1,1, 7.307, 10551.486, 258.742, 52696.715 21/10/07,12:26:11,05,06,1, 11.9,1,1, 7.307, 10551.479, 258.737, 52696.718 21/10/07,12:26:11,06,06,1, 11.9,1,1, 7.307, 10551.474, 258.740, 52696.705 21/10/07,12:26:11,07,06,1, 11.9,1,1, 7.307, 10551.469, 258.783, 52696.721 21/10/07,12:26:11,08,06,1, 11.9,1,1, 7.307, 10551.461, 258.720, 52696.730 21/10/07,12:26:11,09,06,1, 11.9,1,1, 7.307, 10551.478, 258.718, 52696.717 21/10/07,12:26:11,10,06,1, 11.9,1,1, 7.307, 10551.472, 258.761, 52696.762 21/10/07,12:26:11,11,06,1, 11.9,1,1, 7.307, 10551.479, 258.719, 52696.745 21/10/07,12:26:11,12,06,1, 11.9,1,1, 7.307, 10551.474, 258.730, 52696.704 21/10/07,12:26:11,13,06,1, 11.9,1,1, 7.307, 10551.484, 258.748, 52696.739 21/10/07,12:26:11,14,06,1, 11.9,1,1, 7.307, 10551.479, 258.774, 52696.872 21/10/07,12:26:11,15,06,1, 11.9,1,1, 7.307, 10551.499, 258.763, 52696.696 21/10/07,12:26:11,16,06,1, 11.9,1,1, 7.307, 10551.505, 258.724, 52696.669 21/10/07,12:26:11,17,06,1, 11.9,1,1, 7.307, 10551.480, 258.756, 52696.736 21/10/07,12:26:11,18,06,1, 11.9,1,1, 7.307, 10551.500, 258.749, 52696.739 21/10/07,12:26:11,19,06,1, 11.9,1,1, 7.307, 10551.470, 258.728, 52696.752 21/10/07,12:26:12,00,06,1, 11.9,1,1, 7.307, 10551.468, 258.728, 52696.752 21/10/07,12:26:12,01,06,1, 11.9,1,1, 7.307, 10551.475, 258.730, 52696.661 21/10/07,12:26:12,02,06,1, 11.9,1,1, 7.307, 10551.465, 258.770, 52696.741 21/10/07,12:26:12,03,06,1, 11.9,1,1, 7.307, 10551.468, 258.727, 52696.702 21/10/07,12:26:12,04,06,1, 11.9,1,1, 7.307, 10551.487, 258.786, 52696.744 21/10/07,12:26:12,05,06,1, 11.9,1,1, 7.307, 10551.466, 258.752, 52696.693 21/10/07,12:26:12,06,06,1, 11.9,1,1, 7.307, 10551.486, 258.757, 52696.713 21/10/07,12:26:12,07,06,1, 11.9,1,1, 7.307, 10551.477, 258.753, 52696.744 21/10/07,12:26:12,08,06,1, 11.9,1,1, 7.307, 10551.491, 258.769, 52696.734 21/10/07,12:26:12,09,06,1, 11.9,1,1, 7.307, 10551.486, 258.754, 52696.738 21/10/07,12:26:12,10,06,1, 11.9,1,1, 7.307, 10551.469, 258.758, 52696.705 21/10/07,12:26:12,11,06,1, 11.9,1,1, 7.307, 10551.486, 258.755, 52696.710 21/10/07,12:26:12,12,06,1, 11.9,1,1, 7.307, 10551.478, 258.749, 52696.720 21/10/07,12:26:12,13,06,1, 11.9,1,1, 7.307, 10551.466, 258.776, 52696.727 21/10/07,12:26:12,14,06,1, 11.9,1,1, 7.307, 10551.498, 258.753, 52696.744 21/10/07,12:26:12,15,06,1, 11.9,1,1, 7.307, 10551.496, 258.768, 52696.719 21/10/07,12:26:12,16,06,1, 11.9,1,1, 7.307, 10551.494, 258.787, 52696.753 21/10/07,12:26:12,17,06,1, 11.9,1,1, 7.307, 10551.478, 258.759, 52696.703 21/10/07,12:26:12,18,06,1, 11.9,1,1, 7.307, 10551.500, 258.780, 52696.729 21/10/07,12:26:12,19,06,1, 11.9,1,1, 7.307, 10551.499, 258.771, 52696.732 21/10/07,12:26:13,00,06,1, 11.9,1,1, 7.310, 10551.493, 258.771, 52696.732 21/10/07,12:26:13,01,06,1, 11.9,1,1, 7.310, 10551.520, 258.779, 52696.733 21/10/07,12:26:13,02,06,1, 11.9,1,1, 7.310, 10551.495, 258.773, 52696.692 21/10/07,12:26:13,03,06,1, 11.9,1,1, 7.310, 10551.515, 258.813, 52696.738 21/10/07,12:26:13,04,06,1, 11.9,1,1, 7.310, 10551.493, 258.786, 52696.756 21/10/07,12:26:13,05,06,1, 11.9,1,1, 7.310, 10551.497, 258.771, 52696.742 21/10/07,12:26:13,06,06,1, 11.9,1,1, 7.310, 10551.505, 258.791, 52696.727 21/10/07,12:26:13,07,06,1, 11.9,1,1, 7.310, 10551.488, 258.802, 52696.725 21/10/07,12:26:13,08,06,1, 11.9,1,1, 7.310, 10551.523, 258.811, 52696.733 21/10/07,12:26:13,09,06,1, 11.9,1,1, 7.310, 10551.484, 258.780, 52696.726 21/10/07,12:26:13,10,06,1, 11.9,1,1, 7.310, 10551.472, 258.793, 52696.716 21/10/07,12:26:13,11,06,1, 11.9,1,1, 7.310, 10551.490, 258.771, 52696.718 21/10/07,12:26:13,12,06,1, 11.9,1,1, 7.310, 10551.521, 258.778, 52696.717 21/10/07,12:26:13,13,06,1, 11.9,1,1, 7.310, 10551.518, 258.812, 52696.707 21/10/07,12:26:13,14,06,1, 11.9,1,1, 7.310, 10551.506, 258.794, 52696.701 21/10/07,12:26:13,15,06,1, 11.9,1,1, 7.310, 10551.501, 258.791, 52696.691 21/10/07,12:26:13,16,06,1, 11.9,1,1, 7.310, 10551.479, 258.784, 52696.715 21/10/07,12:26:13,17,06,1, 11.9,1,1, 7.310, 10551.476, 258.826, 52696.700 21/10/07,12:26:13,18,06,1, 11.9,1,1, 7.310, 10551.498, 258.795, 52696.729 21/10/07,12:26:13,19,06,1, 11.9,1,1, 7.310, 10551.489, 258.810, 52696.714 21/10/07,12:26:14,00,06,1, 11.9,1,1, 7.308, 10551.485, 258.810, 52696.714 21/10/07,12:26:14,01,06,1, 11.9,1,1, 7.308, 10551.505, 258.817, 52696.702 21/10/07,12:26:14,02,06,1, 11.9,1,1, 7.308, 10551.475, 258.797, 52696.680 21/10/07,12:26:14,03,06,1, 11.9,1,1, 7.308, 10551.499, 258.799, 52696.716 21/10/07,12:26:14,04,06,1, 11.9,1,1, 7.308, 10551.492, 258.832, 52696.709 21/10/07,12:26:14,05,06,1, 11.9,1,1, 7.308, 10551.521, 258.844, 52696.680 21/10/07,12:26:14,06,06,1, 11.9,1,1, 7.308, 10551.528, 258.839, 52696.712 21/10/07,12:26:14,07,06,1, 11.9,1,1, 7.308, 10551.511, 258.836, 52696.709 21/10/07,12:26:14,08,06,1, 11.9,1,1, 7.308, 10551.539, 258.845, 52696.686 21/10/07,12:26:14,09,06,1, 11.9,1,1, 7.308, 10551.528, 258.826, 52696.675 21/10/07,12:26:14,10,06,1, 11.9,1,1, 7.308, 10551.480, 258.815, 52696.660 21/10/07,12:26:14,11,06,1, 11.9,1,1, 7.308, 10551.510, 258.816, 52696.699 21/10/07,12:26:14,12,06,1, 11.9,1,1, 7.308, 10551.501, 258.815, 52696.676 21/10/07,12:26:14,13,06,1, 11.9,1,1, 7.308, 10551.503, 258.807, 52696.674 21/10/07,12:26:14,14,06,1, 11.9,1,1, 7.308, 10551.527, 258.809, 52696.681 21/10/07,12:26:14,15,06,1, 11.9,1,1, 7.308, 10551.519, 258.810, 52696.677 21/10/07,12:26:14,16,06,1, 11.9,1,1, 7.308, 10551.518, 258.800, 52696.630 21/10/07,12:26:14,17,06,1, 11.9,1,1, 7.308, 10551.517, 258.812, 52696.658 21/10/07,12:26:14,18,06,1, 11.9,1,1, 7.308, 10551.519, 258.816, 52696.646 21/10/07,12:26:14,19,06,1, 11.9,1,1, 7.308, 10551.526, 258.800, 52696.696 21/10/07,12:26:15,00,06,1, 11.9,1,1, 7.305, 10551.518, 258.800, 52696.696 21/10/07,12:26:15,01,06,1, 11.9,1,1, 7.305, 10551.516, 258.806, 52696.701 21/10/07,12:26:15,02,06,1, 11.9,1,1, 7.305, 10551.523, 258.826, 52696.787 21/10/07,12:26:15,03,06,1, 11.9,1,1, 7.305, 10551.531, 258.837, 52696.629 21/10/07,12:26:15,04,06,1, 11.9,1,1, 7.305, 10551.539, 258.839, 52696.692 21/10/07,12:26:15,05,06,1, 11.9,1,1, 7.305, 10551.527, 258.828, 52696.637 21/10/07,12:26:15,06,06,1, 11.9,1,1, 7.305, 10551.555, 258.815, 52696.670 21/10/07,12:26:15,07,06,1, 11.9,1,1, 7.305, 10551.526, 258.809, 52696.711 21/10/07,12:26:15,08,06,1, 11.9,1,1, 7.305, 10551.516, 258.779, 52696.607 21/10/07,12:26:15,09,06,1, 11.9,1,1, 7.305, 10551.563, 258.815, 52696.621 21/10/07,12:26:15,10,06,1, 11.9,1,1, 7.305, 10551.540, 258.830, 52696.650 21/10/07,12:26:15,11,06,1, 11.9,1,1, 7.305, 10551.544, 258.835, 52696.684 21/10/07,12:26:15,12,06,1, 11.9,1,1, 7.305, 10551.533, 258.800, 52696.596 21/10/07,12:26:15,13,06,1, 11.9,1,1, 7.305, 10551.533, 258.848, 52696.768 21/10/07,12:26:15,14,06,1, 11.9,1,1, 7.305, 10551.534, 258.838, 52696.743 21/10/07,12:26:15,15,06,1, 11.9,1,1, 7.305, 10551.537, 258.825, 52696.681 21/10/07,12:26:15,16,06,1, 11.9,1,1, 7.305, 10551.550, 258.844, 52696.729 21/10/07,12:26:15,17,06,1, 11.9,1,1, 7.305, 10551.533, 258.795, 52696.691 21/10/07,12:26:15,18,06,1, 11.9,1,1, 7.305, 10551.543, 258.831, 52696.661 21/10/07,12:26:15,19,06,1, 11.9,1,1, 7.305, 10551.523, 258.848, 52696.683 21/10/07,12:26:16,00,06,1, 11.8,1,1, 7.304, 10551.518, 258.848, 52696.683 21/10/07,12:26:16,01,06,1, 11.8,1,1, 7.304, 10551.511, 258.843, 52696.683 21/10/07,12:26:16,02,06,1, 11.8,1,1, 7.304, 10551.519, 258.812, 52696.658 21/10/07,12:26:16,03,06,1, 11.8,1,1, 7.304, 10551.511, 258.862, 52696.734 21/10/07,12:26:16,04,06,1, 11.8,1,1, 7.304, 10551.488, 258.868, 52696.874 21/10/07,12:26:16,05,06,1, 11.8,1,1, 7.304, 10551.518, 258.850, 52696.685 21/10/07,12:26:16,06,06,1, 11.8,1,1, 7.304, 10551.513, 258.854, 52696.663 21/10/07,12:26:16,07,06,1, 11.8,1,1, 7.304, 10551.548, 258.835, 52696.743 21/10/07,12:26:16,08,06,1, 11.8,1,1, 7.304, 10551.534, 258.824, 52696.641 21/10/07,12:26:16,09,06,1, 11.8,1,1, 7.304, 10551.527, 258.826, 52696.656 21/10/07,12:26:16,10,06,1, 11.8,1,1, 7.304, 10551.522, 258.822, 52696.670 21/10/07,12:26:16,11,06,1, 11.8,1,1, 7.304, 10551.545, 258.833, 52696.662 21/10/07,12:26:16,12,06,1, 11.8,1,1, 7.304, 10551.528, 258.823, 52696.653 21/10/07,12:26:16,13,06,1, 11.8,1,1, 7.304, 10551.521, 258.826, 52696.659 21/10/07,12:26:16,14,06,1, 11.8,1,1, 7.304, 10551.544, 258.826, 52696.672 21/10/07,12:26:16,15,06,1, 11.8,1,1, 7.304, 10551.565, 258.831, 52696.642 21/10/07,12:26:16,16,06,1, 11.8,1,1, 7.304, 10551.559, 258.820, 52696.664 21/10/07,12:26:16,17,06,1, 11.8,1,1, 7.304, 10551.558, 258.854, 52696.642 21/10/07,12:26:16,18,06,1, 11.8,1,1, 7.304, 10551.582, 258.819, 52696.691 21/10/07,12:26:16,19,06,1, 11.8,1,1, 7.304, 10551.549, 258.846, 52696.661 21/10/07,12:26:17,00,06,1, 11.9,1,1, 7.304, 10551.543, 258.846, 52696.661 21/10/07,12:26:17,01,06,1, 11.9,1,1, 7.304, 10551.563, 258.837, 52696.640 21/10/07,12:26:17,02,06,1, 11.9,1,1, 7.304, 10551.577, 258.886, 52696.677 21/10/07,12:26:17,03,06,1, 11.9,1,1, 7.304, 10551.583, 258.853, 52696.719 21/10/07,12:26:17,04,06,1, 11.9,1,1, 7.304, 10551.600, 258.827, 52696.690 21/10/07,12:26:17,05,06,1, 11.9,1,1, 7.304, 10551.571, 258.826, 52696.673 21/10/07,12:26:17,06,06,1, 11.9,1,1, 7.304, 10551.578, 258.865, 52696.701 21/10/07,12:26:17,07,06,1, 11.9,1,1, 7.304, 10551.583, 258.857, 52696.684 21/10/07,12:26:17,08,06,1, 11.9,1,1, 7.304, 10551.587, 258.875, 52696.717 21/10/07,12:26:17,09,06,1, 11.9,1,1, 7.304, 10551.588, 258.855, 52696.682 21/10/07,12:26:17,10,06,1, 11.9,1,1, 7.304, 10551.586, 258.874, 52696.638 21/10/07,12:26:17,11,06,1, 11.9,1,1, 7.304, 10551.567, 258.880, 52696.689 21/10/07,12:26:17,12,06,1, 11.9,1,1, 7.304, 10551.571, 258.866, 52696.691 21/10/07,12:26:17,13,06,1, 11.9,1,1, 7.304, 10551.564, 258.867, 52696.661 21/10/07,12:26:17,14,06,1, 11.9,1,1, 7.304, 10551.587, 258.841, 52696.645 21/10/07,12:26:17,15,06,1, 11.9,1,1, 7.304, 10551.588, 258.875, 52696.682 21/10/07,12:26:17,16,06,1, 11.9,1,1, 7.304, 10551.561, 258.859, 52696.648 21/10/07,12:26:17,17,06,1, 11.9,1,1, 7.304, 10551.586, 258.864, 52696.509 21/10/07,12:26:17,18,06,1, 11.9,1,1, 7.304, 10551.541, 258.935, 52696.898 21/10/07,12:26:17,19,06,1, 11.9,1,1, 7.304, 10551.549, 258.886, 52696.719 21/10/07,12:26:18,00,06,1, 11.8,1,1, 7.305, 10551.543, 258.886, 52696.719 21/10/07,12:26:18,01,06,1, 11.8,1,1, 7.305, 10551.564, 258.878, 52696.678 21/10/07,12:26:18,02,06,1, 11.8,1,1, 7.305, 10551.572, 258.903, 52696.694 21/10/07,12:26:18,03,06,1, 11.8,1,1, 7.305, 10551.577, 258.886, 52696.683 21/10/07,12:26:18,04,06,1, 11.8,1,1, 7.305, 10551.573, 258.874, 52696.671 21/10/07,12:26:18,05,06,1, 11.8,1,1, 7.305, 10551.594, 258.914, 52696.693 21/10/07,12:26:18,06,06,1, 11.8,1,1, 7.305, 10551.601, 258.876, 52696.667 21/10/07,12:26:18,07,06,1, 11.8,1,1, 7.305, 10551.613, 258.897, 52696.715 21/10/07,12:26:18,08,06,1, 11.8,1,1, 7.305, 10551.613, 258.906, 52696.702 21/10/07,12:26:18,09,06,1, 11.8,1,1, 7.305, 10551.601, 258.885, 52696.661 21/10/07,12:26:18,10,06,1, 11.8,1,1, 7.305, 10551.587, 258.875, 52696.630 21/10/07,12:26:18,11,06,1, 11.8,1,1, 7.305, 10551.609, 258.872, 52696.668 21/10/07,12:26:18,12,06,1, 11.8,1,1, 7.305, 10551.623, 258.877, 52696.664 21/10/07,12:26:18,13,06,1, 11.8,1,1, 7.305, 10551.611, 258.849, 52696.641 21/10/07,12:26:18,14,06,1, 11.8,1,1, 7.305, 10551.583, 258.882, 52696.652 21/10/07,12:26:18,15,06,1, 11.8,1,1, 7.305, 10551.593, 258.876, 52696.642 21/10/07,12:26:18,16,06,1, 11.8,1,1, 7.305, 10551.594, 258.899, 52696.661 21/10/07,12:26:18,17,06,1, 11.8,1,1, 7.305, 10551.604, 258.871, 52696.659 21/10/07,12:26:18,18,06,1, 11.8,1,1, 7.305, 10551.629, 258.907, 52696.653 21/10/07,12:26:18,19,06,1, 11.8,1,1, 7.305, 10551.602, 258.879, 52696.691 21/10/07,12:26:19,00,06,1, 11.8,1,1, 7.306, 10551.602, 258.879, 52696.691 21/10/07,12:26:19,01,06,1, 11.8,1,1, 7.306, 10551.596, 258.850, 52696.616 21/10/07,12:26:19,02,06,1, 11.8,1,1, 7.306, 10551.611, 258.884, 52696.628 21/10/07,12:26:19,03,06,1, 11.8,1,1, 7.306, 10551.604, 258.860, 52696.661 21/10/07,12:26:19,04,06,1, 11.8,1,1, 7.306, 10551.618, 258.892, 52696.660 21/10/07,12:26:19,05,06,1, 11.8,1,1, 7.306, 10551.596, 258.880, 52696.661 21/10/07,12:26:19,06,06,1, 11.8,1,1, 7.306, 10551.605, 258.839, 52696.642 21/10/07,12:26:19,07,06,1, 11.8,1,1, 7.306, 10551.627, 258.834, 52696.656 21/10/07,12:26:19,08,06,1, 11.8,1,1, 7.306, 10551.618, 258.890, 52696.657 21/10/07,12:26:19,09,06,1, 11.8,1,1, 7.306, 10551.612, 258.866, 52696.627 21/10/07,12:26:19,10,06,1, 11.8,1,1, 7.306, 10551.634, 258.869, 52696.632 21/10/07,12:26:19,11,06,1, 11.8,1,1, 7.306, 10551.648, 258.890, 52696.625 21/10/07,12:26:19,12,06,1, 11.8,1,1, 7.306, 10551.636, 258.865, 52696.600 21/10/07,12:26:19,13,06,1, 11.8,1,1, 7.306, 10551.646, 258.901, 52696.653 21/10/07,12:26:19,14,06,1, 11.8,1,1, 7.306, 10551.646, 258.891, 52696.659 21/10/07,12:26:19,15,06,1, 11.8,1,1, 7.306, 10551.662, 258.887, 52696.625 21/10/07,12:26:19,16,06,1, 11.8,1,1, 7.306, 10551.660, 258.881, 52696.602 21/10/07,12:26:19,17,06,1, 11.8,1,1, 7.306, 10551.661, 258.890, 52696.651 21/10/07,12:26:19,18,06,1, 11.8,1,1, 7.306, 10551.650, 258.898, 52696.669 21/10/07,12:26:19,19,06,1, 11.8,1,1, 7.306, 10551.629, 258.893, 52696.674 21/10/07,12:26:20,00,06,1, 11.8,1,1, 7.307, 10551.627, 258.893, 52696.674 21/10/07,12:26:20,01,06,1, 11.8,1,1, 7.307, 10551.654, 258.897, 52696.649 21/10/07,12:26:20,02,06,1, 11.8,1,1, 7.307, 10551.632, 258.899, 52696.641 21/10/07,12:26:20,03,06,1, 11.8,1,1, 7.307, 10551.647, 258.908, 52696.660 21/10/07,12:26:20,04,06,1, 11.8,1,1, 7.307, 10551.657, 258.880, 52696.659 21/10/07,12:26:20,05,06,1, 11.8,1,1, 7.307, 10551.688, 258.885, 52696.657 21/10/07,12:26:20,06,06,1, 11.8,1,1, 7.307, 10551.654, 258.890, 52696.624 21/10/07,12:26:20,07,06,1, 11.8,1,1, 7.307, 10551.669, 258.878, 52696.685 21/10/07,12:26:20,08,06,1, 11.8,1,1, 7.307, 10551.692, 258.870, 52696.655 21/10/07,12:26:20,09,06,1, 11.8,1,1, 7.307, 10551.673, 258.884, 52696.618 21/10/07,12:26:20,10,06,1, 11.8,1,1, 7.307, 10551.666, 258.890, 52696.643 21/10/07,12:26:20,11,06,1, 11.8,1,1, 7.307, 10551.657, 258.913, 52696.612 21/10/07,12:26:20,12,06,1, 11.8,1,1, 7.307, 10551.669, 258.885, 52696.608 21/10/07,12:26:20,13,06,1, 11.8,1,1, 7.307, 10551.652, 258.908, 52696.618 21/10/07,12:26:20,14,06,1, 11.8,1,1, 7.307, 10551.655, 258.873, 52696.610 21/10/07,12:26:20,15,06,1, 11.8,1,1, 7.307, 10551.671, 258.902, 52696.642 21/10/07,12:26:20,16,06,1, 11.8,1,1, 7.307, 10551.660, 258.870, 52696.658 21/10/07,12:26:20,17,06,1, 11.8,1,1, 7.307, 10551.677, 258.908, 52696.627 21/10/07,12:26:20,18,06,1, 11.8,1,1, 7.307, 10551.686, 258.885, 52696.584 21/10/07,12:26:20,19,06,1, 11.8,1,1, 7.307, 10551.687, 258.888, 52696.639 21/10/07,12:26:21,00,06,1, 11.8,1,1, 7.309, 10551.685, 258.888, 52696.639 21/10/07,12:26:21,01,06,1, 11.8,1,1, 7.309, 10551.684, 258.900, 52696.607 21/10/07,12:26:21,02,06,1, 11.8,1,1, 7.309, 10551.693, 258.887, 52696.629 21/10/07,12:26:21,03,06,1, 11.8,1,1, 7.309, 10551.705, 258.927, 52696.615 21/10/07,12:26:21,04,06,1, 11.8,1,1, 7.309, 10551.685, 258.915, 52696.641 21/10/07,12:26:21,05,06,1, 11.8,1,1, 7.309, 10551.692, 258.908, 52696.616 21/10/07,12:26:21,06,06,1, 11.8,1,1, 7.309, 10551.698, 258.896, 52696.612 21/10/07,12:26:21,07,06,1, 11.8,1,1, 7.309, 10551.674, 258.894, 52696.618 21/10/07,12:26:21,08,06,1, 11.8,1,1, 7.309, 10551.689, 258.893, 52696.598 21/10/07,12:26:21,09,06,1, 11.8,1,1, 7.309, 10551.708, 258.896, 52696.611 21/10/07,12:26:21,10,06,1, 11.8,1,1, 7.309, 10551.694, 258.917, 52696.624 21/10/07,12:26:21,11,06,1, 11.8,1,1, 7.309, 10551.704, 258.931, 52696.624 21/10/07,12:26:21,12,06,1, 11.8,1,1, 7.309, 10551.694, 258.886, 52696.595 21/10/07,12:26:21,13,06,1, 11.8,1,1, 7.309, 10551.696, 258.938, 52696.622 21/10/07,12:26:21,14,06,1, 11.8,1,1, 7.309, 10551.726, 258.879, 52696.572 21/10/07,12:26:21,15,06,1, 11.8,1,1, 7.309, 10551.680, 258.927, 52696.586 21/10/07,12:26:21,16,06,1, 11.8,1,1, 7.309, 10551.710, 258.882, 52696.586 21/10/07,12:26:21,17,06,1, 11.8,1,1, 7.309, 10551.703, 258.902, 52696.599 21/10/07,12:26:21,18,06,1, 11.8,1,1, 7.309, 10551.706, 258.882, 52696.565 21/10/07,12:26:21,19,06,1, 11.8,1,1, 7.309, 10551.703, 258.910, 52696.610 21/10/07,12:26:22,00,06,1, 11.9,1,1, 7.303, 10551.702, 258.910, 52696.610 21/10/07,12:26:22,01,06,1, 11.9,1,1, 7.303, 10551.682, 258.918, 52696.617 21/10/07,12:26:22,02,06,1, 11.9,1,1, 7.303, 10551.706, 258.914, 52696.628 21/10/07,12:26:22,03,06,1, 11.9,1,1, 7.303, 10551.705, 258.911, 52696.558 21/10/07,12:26:22,04,06,1, 11.9,1,1, 7.303, 10551.676, 258.933, 52696.595 21/10/07,12:26:22,05,06,1, 11.9,1,1, 7.303, 10551.706, 258.947, 52696.619 21/10/07,12:26:22,06,06,1, 11.9,1,1, 7.303, 10551.698, 258.918, 52696.555 21/10/07,12:26:22,07,06,1, 11.9,1,1, 7.303, 10551.719, 258.943, 52696.623 21/10/07,12:26:22,08,06,1, 11.9,1,1, 7.303, 10551.718, 258.921, 52696.611 21/10/07,12:26:22,09,06,1, 11.9,1,1, 7.303, 10551.715, 258.920, 52696.608 21/10/07,12:26:22,10,06,1, 11.9,1,1, 7.303, 10551.704, 258.917, 52696.618 21/10/07,12:26:22,11,06,1, 11.9,1,1, 7.303, 10551.735, 258.919, 52696.600 21/10/07,12:26:22,12,06,1, 11.9,1,1, 7.303, 10551.732, 258.891, 52696.590 21/10/07,12:26:22,13,06,1, 11.9,1,1, 7.303, 10551.716, 258.887, 52696.577 21/10/07,12:26:22,14,06,1, 11.9,1,1, 7.303, 10551.703, 258.922, 52696.631 21/10/07,12:26:22,15,06,1, 11.9,1,1, 7.303, 10551.721, 258.934, 52696.600 21/10/07,12:26:22,16,06,1, 11.9,1,1, 7.303, 10551.714, 258.913, 52696.584 21/10/07,12:26:22,17,06,1, 11.9,1,1, 7.303, 10551.732, 258.930, 52696.607 21/10/07,12:26:22,18,06,1, 11.9,1,1, 7.303, 10551.737, 258.924, 52696.607 21/10/07,12:26:22,19,06,1, 11.9,1,1, 7.303, 10551.742, 258.931, 52696.602 21/10/07,12:26:23,00,06,1, 11.9,1,1, 7.305, 10551.735, 258.931, 52696.602 21/10/07,12:26:23,01,06,1, 11.9,1,1, 7.305, 10551.750, 258.914, 52696.612 21/10/07,12:26:23,02,06,1, 11.9,1,1, 7.305, 10551.752, 258.928, 52696.631 21/10/07,12:26:23,03,06,1, 11.9,1,1, 7.305, 10551.758, 258.910, 52696.590 21/10/07,12:26:23,04,06,1, 11.9,1,1, 7.305, 10551.751, 258.916, 52696.595 21/10/07,12:26:23,05,06,1, 11.9,1,1, 7.305, 10551.738, 258.935, 52696.573 21/10/07,12:26:23,06,06,1, 11.9,1,1, 7.305, 10551.769, 258.920, 52696.605 21/10/07,12:26:23,07,06,1, 11.9,1,1, 7.305, 10551.765, 258.926, 52696.661 21/10/07,12:26:23,08,06,1, 11.9,1,1, 7.305, 10551.710, 258.932, 52696.661 21/10/07,12:26:23,09,06,1, 11.9,1,1, 7.305, 10551.784, 258.926, 52696.607 21/10/07,12:26:23,10,06,1, 11.9,1,1, 7.305, 10551.762, 258.927, 52696.609 21/10/07,12:26:23,11,06,1, 11.9,1,1, 7.305, 10551.748, 258.926, 52696.653 21/10/07,12:26:23,12,06,1, 11.9,1,1, 7.305, 10551.769, 258.960, 52696.590 21/10/07,12:26:23,13,06,1, 11.9,1,1, 7.305, 10551.755, 258.929, 52696.555 21/10/07,12:26:23,14,06,1, 11.9,1,1, 7.305, 10551.755, 258.918, 52696.591 21/10/07,12:26:23,15,06,1, 11.9,1,1, 7.305, 10551.768, 258.932, 52696.600 21/10/07,12:26:23,16,06,1, 11.9,1,1, 7.305, 10551.779, 258.928, 52696.584 21/10/07,12:26:23,17,06,1, 11.9,1,1, 7.305, 10551.764, 258.930, 52696.560 21/10/07,12:26:23,18,06,1, 11.9,1,1, 7.305, 10551.755, 258.945, 52696.553 21/10/07,12:26:23,19,06,1, 11.9,1,1, 7.305, 10551.742, 258.953, 52696.593 21/10/07,12:26:24,00,06,1, 11.9,1,1, 7.305, 10551.735, 258.953, 52696.593 21/10/07,12:26:24,01,06,1, 11.9,1,1, 7.305, 10551.780, 258.950, 52696.573 21/10/07,12:26:24,02,06,1, 11.9,1,1, 7.305, 10551.806, 258.932, 52696.618 21/10/07,12:26:24,03,06,1, 11.9,1,1, 7.305, 10551.762, 258.897, 52696.523 21/10/07,12:26:24,04,06,1, 11.9,1,1, 7.305, 10551.739, 258.929, 52696.568 21/10/07,12:26:24,05,06,1, 11.9,1,1, 7.305, 10551.776, 258.930, 52696.564 21/10/07,12:26:24,06,06,1, 11.9,1,1, 7.305, 10551.808, 258.927, 52696.566 21/10/07,12:26:24,07,06,1, 11.9,1,1, 7.305, 10551.790, 258.939, 52696.569 21/10/07,12:26:24,08,06,1, 11.9,1,1, 7.305, 10551.804, 258.957, 52696.604 21/10/07,12:26:24,09,06,1, 11.9,1,1, 7.305, 10551.806, 258.931, 52696.580 21/10/07,12:26:24,10,06,1, 11.9,1,1, 7.305, 10551.795, 258.982, 52696.634 21/10/07,12:26:24,11,06,1, 11.9,1,1, 7.305, 10551.806, 258.962, 52696.603 21/10/07,12:26:24,12,06,1, 11.9,1,1, 7.305, 10551.804, 258.901, 52696.516 21/10/07,12:26:24,13,06,1, 11.9,1,1, 7.305, 10551.778, 258.881, 52696.317 21/10/07,12:26:24,14,06,1, 11.9,1,1, 7.305, 10551.755, 258.916, 52696.607 21/10/07,12:26:24,15,06,1, 11.9,1,1, 7.305, 10551.781, 258.948, 52696.615 21/10/07,12:26:24,16,06,1, 11.9,1,1, 7.305, 10551.791, 258.960, 52696.629 21/10/07,12:26:24,17,06,1, 11.9,1,1, 7.305, 10551.815, 258.941, 52696.613 21/10/07,12:26:24,18,06,1, 11.9,1,1, 7.305, 10551.797, 258.934, 52696.567 21/10/07,12:26:24,19,06,1, 11.9,1,1, 7.305, 10551.810, 258.962, 52696.557 21/10/07,12:26:25,00,06,1, 11.9,1,1, 7.303, 10551.802, 258.962, 52696.557 21/10/07,12:26:25,01,06,1, 11.9,1,1, 7.303, 10551.803, 258.959, 52696.614 21/10/07,12:26:25,02,06,1, 11.9,1,1, 7.303, 10551.785, 258.932, 52696.601 21/10/07,12:26:25,03,06,1, 11.9,1,1, 7.303, 10551.804, 258.945, 52696.595 21/10/07,12:26:25,04,06,1, 11.9,1,1, 7.303, 10551.808, 258.958, 52696.610 21/10/07,12:26:25,05,06,1, 11.9,1,1, 7.303, 10551.803, 258.909, 52696.558 21/10/07,12:26:25,06,06,1, 11.9,1,1, 7.303, 10551.820, 258.934, 52696.619 21/10/07,12:26:25,07,06,1, 11.9,1,1, 7.303, 10551.831, 258.958, 52696.542 21/10/07,12:26:25,08,06,1, 11.9,1,1, 7.303, 10551.834, 258.927, 52696.601 21/10/07,12:26:25,09,06,1, 11.9,1,1, 7.303, 10551.838, 258.945, 52696.589 21/10/07,12:26:25,10,06,1, 11.9,1,1, 7.303, 10551.836, 258.931, 52696.579 21/10/07,12:26:25,11,06,1, 11.9,1,1, 7.303, 10551.829, 258.935, 52696.604 21/10/07,12:26:25,12,06,1, 11.9,1,1, 7.303, 10551.840, 258.924, 52696.586 21/10/07,12:26:25,13,06,1, 11.9,1,1, 7.303, 10551.846, 258.954, 52696.600 21/10/07,12:26:25,14,06,1, 11.9,1,1, 7.303, 10551.855, 258.936, 52696.595 21/10/07,12:26:25,15,06,1, 11.9,1,1, 7.303, 10551.850, 258.946, 52696.596 21/10/07,12:26:25,16,06,1, 11.9,1,1, 7.303, 10551.859, 258.938, 52696.564 21/10/07,12:26:25,17,06,1, 11.9,1,1, 7.303, 10551.852, 258.934, 52696.571 21/10/07,12:26:25,18,06,1, 11.9,1,1, 7.303, 10551.855, 258.931, 52696.572 21/10/07,12:26:25,19,06,1, 11.9,1,1, 7.303, 10551.858, 258.970, 52696.563 21/10/07,12:26:26,00,06,1, 11.9,1,1, 7.306, 10551.852, 258.970, 52696.563 21/10/07,12:26:26,01,06,1, 11.9,1,1, 7.306, 10551.838, 258.923, 52696.532 21/10/07,12:26:26,02,06,1, 11.9,1,1, 7.306, 10551.870, 258.939, 52696.540 21/10/07,12:26:26,03,06,1, 11.9,1,1, 7.306, 10551.878, 258.995, 52696.567 21/10/07,12:26:26,04,06,1, 11.9,1,1, 7.306, 10551.845, 258.973, 52696.571 21/10/07,12:26:26,05,06,1, 11.9,1,1, 7.306, 10551.877, 258.953, 52696.557 21/10/07,12:26:26,06,06,1, 11.9,1,1, 7.306, 10551.873, 258.939, 52696.566 21/10/07,12:26:26,07,06,1, 11.9,1,1, 7.306, 10551.850, 258.939, 52696.571 21/10/07,12:26:26,08,06,1, 11.9,1,1, 7.306, 10551.866, 258.920, 52696.528 21/10/07,12:26:26,09,06,1, 11.9,1,1, 7.306, 10551.867, 258.936, 52696.552 21/10/07,12:26:26,10,06,1, 11.9,1,1, 7.306, 10551.867, 258.932, 52696.519 21/10/07,12:26:26,11,06,1, 11.9,1,1, 7.306, 10551.859, 258.935, 52696.546 21/10/07,12:26:26,12,06,1, 11.9,1,1, 7.306, 10551.881, 258.958, 52696.539 21/10/07,12:26:26,13,06,1, 11.9,1,1, 7.306, 10551.860, 258.924, 52696.517 21/10/07,12:26:26,14,06,1, 11.9,1,1, 7.306, 10551.876, 258.975, 52696.538 21/10/07,12:26:26,15,06,1, 11.9,1,1, 7.306, 10551.859, 258.947, 52696.538 21/10/07,12:26:26,16,06,1, 11.9,1,1, 7.306, 10551.889, 258.940, 52696.507 21/10/07,12:26:26,17,06,1, 11.9,1,1, 7.306, 10551.860, 258.930, 52696.503 21/10/07,12:26:26,18,06,1, 11.9,1,1, 7.306, 10551.877, 258.903, 52696.486 21/10/07,12:26:26,19,06,1, 11.9,1,1, 7.306, 10551.883, 258.952, 52696.529 21/10/07,12:26:27,00,07,1, 11.8,1,1, 7.306, 10551.877, 258.952, 52696.529 21/10/07,12:26:27,01,07,1, 11.8,1,1, 7.306, 10551.898, 258.933, 52696.535 21/10/07,12:26:27,02,07,1, 11.8,1,1, 7.306, 10551.888, 258.924, 52696.562 21/10/07,12:26:27,03,07,1, 11.8,1,1, 7.306, 10551.872, 258.942, 52696.537 21/10/07,12:26:27,04,07,1, 11.8,1,1, 7.306, 10551.873, 258.925, 52696.548 21/10/07,12:26:27,05,07,1, 11.8,1,1, 7.306, 10551.893, 258.933, 52696.563 21/10/07,12:26:27,06,07,1, 11.8,1,1, 7.306, 10551.898, 258.978, 52696.523 21/10/07,12:26:27,07,07,1, 11.8,1,1, 7.306, 10551.876, 258.962, 52696.506 21/10/07,12:26:27,08,07,1, 11.8,1,1, 7.306, 10551.893, 258.958, 52696.519 21/10/07,12:26:27,09,07,1, 11.8,1,1, 7.306, 10551.911, 258.964, 52696.506 21/10/07,12:26:27,10,07,1, 11.8,1,1, 7.306, 10551.901, 258.953, 52696.482 21/10/07,12:26:27,11,07,1, 11.8,1,1, 7.306, 10551.916, 258.972, 52696.535 21/10/07,12:26:27,12,07,1, 11.8,1,1, 7.306, 10551.905, 258.949, 52696.510 21/10/07,12:26:27,13,07,1, 11.8,1,1, 7.306, 10551.925, 258.956, 52696.546 21/10/07,12:26:27,14,07,1, 11.8,1,1, 7.306, 10551.914, 258.980, 52696.537 21/10/07,12:26:27,15,07,1, 11.8,1,1, 7.306, 10551.911, 258.970, 52696.542 21/10/07,12:26:27,16,07,1, 11.8,1,1, 7.306, 10551.907, 258.977, 52696.536 21/10/07,12:26:27,17,07,1, 11.8,1,1, 7.306, 10551.909, 258.978, 52696.557 21/10/07,12:26:27,18,07,1, 11.8,1,1, 7.306, 10551.917, 258.977, 52696.509 21/10/07,12:26:27,19,07,1, 11.8,1,1, 7.306, 10551.920, 258.989, 52696.519 21/10/07,12:26:28,00,07,1, 11.9,1,1, 7.306, 10551.919, 258.989, 52696.519 21/10/07,12:26:28,01,07,1, 11.9,1,1, 7.306, 10551.909, 259.000, 52696.495 21/10/07,12:26:28,02,07,1, 11.9,1,1, 7.306, 10551.931, 258.987, 52696.502 21/10/07,12:26:28,03,07,1, 11.9,1,1, 7.306, 10551.929, 258.960, 52696.508 21/10/07,12:26:28,04,07,1, 11.9,1,1, 7.306, 10551.926, 258.982, 52696.472 21/10/07,12:26:28,05,07,1, 11.9,1,1, 7.306, 10551.927, 258.985, 52696.504 21/10/07,12:26:28,06,07,1, 11.9,1,1, 7.306, 10551.942, 258.962, 52696.414 21/10/07,12:26:28,07,07,1, 11.9,1,1, 7.306, 10551.944, 258.991, 52696.554 21/10/07,12:26:28,08,07,1, 11.9,1,1, 7.306, 10551.943, 258.982, 52696.485 21/10/07,12:26:28,09,07,1, 11.9,1,1, 7.306, 10551.937, 258.982, 52696.551 21/10/07,12:26:28,10,07,1, 11.9,1,1, 7.306, 10551.919, 258.982, 52696.493 21/10/07,12:26:28,11,07,1, 11.9,1,1, 7.306, 10551.935, 258.987, 52696.486 21/10/07,12:26:28,12,07,1, 11.9,1,1, 7.306, 10551.934, 258.957, 52696.471 21/10/07,12:26:28,13,07,1, 11.9,1,1, 7.306, 10551.953, 258.938, 52696.417 21/10/07,12:26:28,14,07,1, 11.9,1,1, 7.306, 10551.943, 258.994, 52696.575 21/10/07,12:26:28,15,07,1, 11.9,1,1, 7.306, 10551.968, 258.964, 52696.509 21/10/07,12:26:28,16,07,1, 11.9,1,1, 7.306, 10551.947, 258.970, 52696.499 21/10/07,12:26:28,17,07,1, 11.9,1,1, 7.306, 10551.970, 258.971, 52696.523 21/10/07,12:26:28,18,07,1, 11.9,1,1, 7.306, 10551.967, 258.989, 52696.515 21/10/07,12:26:28,19,07,1, 11.9,1,1, 7.306, 10551.940, 258.948, 52696.488 21/10/07,12:26:29,00,06,1, 11.9,1,1, 7.309, 10551.935, 258.948, 52696.488 21/10/07,12:26:29,01,06,1, 11.9,1,1, 7.309, 10551.971, 258.979, 52696.500 21/10/07,12:26:29,02,06,1, 11.9,1,1, 7.309, 10551.961, 258.983, 52696.482 21/10/07,12:26:29,03,06,1, 11.9,1,1, 7.309, 10551.963, 259.005, 52696.510 21/10/07,12:26:29,04,06,1, 11.9,1,1, 7.309, 10551.984, 258.986, 52696.483 21/10/07,12:26:29,05,06,1, 11.9,1,1, 7.309, 10551.978, 258.981, 52696.481 21/10/07,12:26:29,06,06,1, 11.9,1,1, 7.309, 10551.959, 258.987, 52696.516 21/10/07,12:26:29,07,06,1, 11.9,1,1, 7.309, 10551.974, 258.968, 52696.487 21/10/07,12:26:29,08,06,1, 11.9,1,1, 7.309, 10551.971, 259.011, 52696.510 21/10/07,12:26:29,09,06,1, 11.9,1,1, 7.309, 10551.986, 258.981, 52696.545 21/10/07,12:26:29,10,06,1, 11.9,1,1, 7.309, 10551.983, 259.007, 52696.511 21/10/07,12:26:29,11,06,1, 11.9,1,1, 7.309, 10551.990, 258.992, 52696.518 21/10/07,12:26:29,12,06,1, 11.9,1,1, 7.309, 10551.984, 259.004, 52696.530 21/10/07,12:26:29,13,06,1, 11.9,1,1, 7.309, 10551.979, 258.964, 52696.476 21/10/07,12:26:29,14,06,1, 11.9,1,1, 7.309, 10551.991, 258.977, 52696.503 21/10/07,12:26:29,15,06,1, 11.9,1,1, 7.309, 10551.983, 259.003, 52696.510 21/10/07,12:26:29,16,06,1, 11.9,1,1, 7.309, 10552.013, 258.973, 52696.533 21/10/07,12:26:29,17,06,1, 11.9,1,1, 7.309, 10551.985, 258.990, 52696.469 21/10/07,12:26:29,18,06,1, 11.9,1,1, 7.309, 10551.999, 258.978, 52696.513 21/10/07,12:26:29,19,06,1, 11.9,1,1, 7.309, 10552.045, 258.989, 52696.530 21/10/07,12:26:30,00,07,1, 11.9,1,1, 7.306, 10552.044, 258.989, 52696.530 21/10/07,12:26:30,01,07,1, 11.9,1,1, 7.306, 10552.016, 259.008, 52696.533 21/10/07,12:26:30,02,07,1, 11.9,1,1, 7.306, 10552.022, 259.007, 52696.480 21/10/07,12:26:30,03,07,1, 11.9,1,1, 7.306, 10552.031, 258.971, 52696.239 21/10/07,12:26:30,04,07,1, 11.9,1,1, 7.306, 10551.970, 258.967, 52696.485 21/10/07,12:26:30,05,07,1, 11.9,1,1, 7.306, 10551.981, 258.972, 52696.522 21/10/07,12:26:30,06,07,1, 11.9,1,1, 7.306, 10552.015, 258.956, 52696.515 21/10/07,12:26:30,07,07,1, 11.9,1,1, 7.306, 10552.019, 258.961, 52696.493 21/10/07,12:26:30,08,07,1, 11.9,1,1, 7.306, 10552.040, 259.004, 52696.506 21/10/07,12:26:30,09,07,1, 11.9,1,1, 7.306, 10552.006, 258.978, 52696.560 21/10/07,12:26:30,10,07,1, 11.9,1,1, 7.306, 10552.004, 258.972, 52696.475 21/10/07,12:26:30,11,07,1, 11.9,1,1, 7.306, 10552.014, 258.980, 52696.488 21/10/07,12:26:30,12,07,1, 11.9,1,1, 7.306, 10552.029, 258.969, 52696.524 21/10/07,12:26:30,13,07,1, 11.9,1,1, 7.306, 10552.012, 258.982, 52696.481 21/10/07,12:26:30,14,07,1, 11.9,1,1, 7.306, 10552.025, 258.961, 52696.421 21/10/07,12:26:30,15,07,1, 11.9,1,1, 7.306, 10552.024, 259.002, 52696.478 21/10/07,12:26:30,16,07,1, 11.9,1,1, 7.306, 10551.993, 259.007, 52696.654 21/10/07,12:26:30,17,07,1, 11.9,1,1, 7.306, 10551.998, 259.000, 52696.470 21/10/07,12:26:30,18,07,1, 11.9,1,1, 7.306, 10552.016, 259.022, 52696.458 21/10/07,12:26:30,19,07,1, 11.9,1,1, 7.306, 10551.991, 259.008, 52696.452 21/10/07,12:26:31,00,07,1, 11.8,1,1, 7.309, 10551.986, 259.008, 52696.452 21/10/07,12:26:31,01,07,1, 11.8,1,1, 7.309, 10552.018, 258.989, 52696.433 21/10/07,12:26:31,02,07,1, 11.8,1,1, 7.309, 10552.013, 258.975, 52696.499 21/10/07,12:26:31,03,07,1, 11.8,1,1, 7.309, 10552.028, 259.015, 52696.676 21/10/07,12:26:31,04,07,1, 11.8,1,1, 7.309, 10552.044, 259.007, 52696.483 21/10/07,12:26:31,05,07,1, 11.8,1,1, 7.309, 10552.050, 259.001, 52696.438 21/10/07,12:26:31,06,07,1, 11.8,1,1, 7.309, 10552.054, 259.018, 52696.456 21/10/07,12:26:31,07,07,1, 11.8,1,1, 7.309, 10552.022, 258.987, 52696.388 21/10/07,12:26:31,08,07,1, 11.8,1,1, 7.309, 10552.078, 259.026, 52696.492 21/10/07,12:26:31,09,07,1, 11.8,1,1, 7.309, 10552.068, 259.020, 52696.474 21/10/07,12:26:31,10,07,1, 11.8,1,1, 7.309, 10552.064, 259.015, 52696.468 21/10/07,12:26:31,11,07,1, 11.8,1,1, 7.309, 10552.053, 259.027, 52696.471 21/10/07,12:26:31,12,07,1, 11.8,1,1, 7.309, 10552.062, 259.043, 52696.499 21/10/07,12:26:31,13,07,1, 11.8,1,1, 7.309, 10552.052, 259.027, 52696.530 21/10/07,12:26:31,14,07,1, 11.8,1,1, 7.309, 10552.071, 258.987, 52696.462 21/10/07,12:26:31,15,07,1, 11.8,1,1, 7.309, 10552.029, 259.002, 52696.437 21/10/07,12:26:31,16,07,1, 11.8,1,1, 7.309, 10552.046, 259.006, 52696.472 21/10/07,12:26:31,17,07,1, 11.8,1,1, 7.309, 10552.063, 259.031, 52696.473 21/10/07,12:26:31,18,07,1, 11.8,1,1, 7.309, 10552.076, 259.014, 52696.453 21/10/07,12:26:31,19,07,1, 11.8,1,1, 7.309, 10552.053, 259.024, 52696.476 21/10/07,12:26:32,00,07,1, 11.9,1,1, 7.309, 10552.052, 259.024, 52696.476 21/10/07,12:26:32,01,07,1, 11.9,1,1, 7.309, 10552.056, 259.029, 52696.496 21/10/07,12:26:32,02,07,1, 11.9,1,1, 7.309, 10552.055, 259.010, 52696.494 21/10/07,12:26:32,03,07,1, 11.9,1,1, 7.309, 10552.080, 259.041, 52696.453 21/10/07,12:26:32,04,07,1, 11.9,1,1, 7.309, 10552.081, 259.011, 52696.340 21/10/07,12:26:32,05,07,1, 11.9,1,1, 7.309, 10552.098, 259.010, 52696.459 21/10/07,12:26:32,06,07,1, 11.9,1,1, 7.309, 10552.101, 259.038, 52696.423 21/10/07,12:26:32,07,07,1, 11.9,1,1, 7.309, 10552.080, 259.029, 52696.468 21/10/07,12:26:32,08,07,1, 11.9,1,1, 7.309, 10552.094, 259.040, 52696.534 21/10/07,12:26:32,09,07,1, 11.9,1,1, 7.309, 10552.079, 259.034, 52696.519 21/10/07,12:26:32,10,07,1, 11.9,1,1, 7.309, 10552.084, 259.014, 52696.459 21/10/07,12:26:32,11,07,1, 11.9,1,1, 7.309, 10552.098, 259.021, 52696.533 21/10/07,12:26:32,12,07,1, 11.9,1,1, 7.309, 10552.106, 259.048, 52696.560 21/10/07,12:26:32,13,07,1, 11.9,1,1, 7.309, 10552.081, 259.019, 52696.489 21/10/07,12:26:32,14,07,1, 11.9,1,1, 7.309, 10552.073, 259.027, 52696.496 21/10/07,12:26:32,15,07,1, 11.9,1,1, 7.309, 10552.084, 259.045, 52696.465 21/10/07,12:26:32,16,07,1, 11.9,1,1, 7.309, 10552.097, 259.013, 52696.463 21/10/07,12:26:32,17,07,1, 11.9,1,1, 7.309, 10552.088, 259.020, 52696.469 21/10/07,12:26:32,18,07,1, 11.9,1,1, 7.309, 10552.097, 259.034, 52696.507 21/10/07,12:26:32,19,07,1, 11.9,1,1, 7.309, 10552.056, 259.039, 52696.484 21/10/07,12:26:33,00,07,1, 11.8,1,1, 7.303, 10552.052, 259.039, 52696.484 21/10/07,12:26:33,01,07,1, 11.8,1,1, 7.303, 10552.075, 259.022, 52696.467 21/10/07,12:26:33,02,07,1, 11.8,1,1, 7.303, 10552.094, 259.030, 52696.480 21/10/07,12:26:33,03,07,1, 11.8,1,1, 7.303, 10552.099, 259.035, 52696.447 21/10/07,12:26:33,04,07,1, 11.8,1,1, 7.303, 10552.094, 259.043, 52696.463 21/10/07,12:26:33,05,07,1, 11.8,1,1, 7.303, 10552.115, 259.047, 52696.499 21/10/07,12:26:33,06,07,1, 11.8,1,1, 7.303, 10552.095, 259.001, 52696.455 21/10/07,12:26:33,07,07,1, 11.8,1,1, 7.303, 10552.120, 259.046, 52696.475 21/10/07,12:26:33,08,07,1, 11.8,1,1, 7.303, 10552.114, 259.031, 52696.479 21/10/07,12:26:33,09,07,1, 11.8,1,1, 7.303, 10552.099, 259.033, 52696.450 21/10/07,12:26:33,10,07,1, 11.8,1,1, 7.303, 10552.095, 259.028, 52696.456 21/10/07,12:26:33,11,07,1, 11.8,1,1, 7.303, 10552.099, 259.055, 52696.482 21/10/07,12:26:33,12,07,1, 11.8,1,1, 7.303, 10552.123, 259.037, 52696.434 21/10/07,12:26:33,13,07,1, 11.8,1,1, 7.303, 10552.102, 259.035, 52696.438 21/10/07,12:26:33,14,07,1, 11.8,1,1, 7.303, 10552.111, 259.055, 52696.469 21/10/07,12:26:33,15,07,1, 11.8,1,1, 7.303, 10552.110, 259.043, 52696.455 21/10/07,12:26:33,16,07,1, 11.8,1,1, 7.303, 10552.124, 259.034, 52696.454 21/10/07,12:26:33,17,07,1, 11.8,1,1, 7.303, 10552.125, 259.064, 52696.501 21/10/07,12:26:33,18,07,1, 11.8,1,1, 7.303, 10552.124, 259.033, 52696.460 21/10/07,12:26:33,19,07,1, 11.8,1,1, 7.303, 10552.126, 259.052, 52696.467 21/10/07,12:26:34,00,07,1, 11.8,1,1, 7.305, 10552.119, 259.052, 52696.467 21/10/07,12:26:34,01,07,1, 11.8,1,1, 7.305, 10552.125, 259.023, 52696.494 21/10/07,12:26:34,02,07,1, 11.8,1,1, 7.305, 10552.115, 259.054, 52696.654 21/10/07,12:26:34,03,07,1, 11.8,1,1, 7.305, 10552.124, 259.063, 52696.506 21/10/07,12:26:34,04,07,1, 11.8,1,1, 7.305, 10552.110, 259.031, 52696.461 21/10/07,12:26:34,05,07,1, 11.8,1,1, 7.305, 10552.114, 259.039, 52696.749 21/10/07,12:26:34,06,07,1, 11.8,1,1, 7.305, 10552.149, 259.029, 52696.445 21/10/07,12:26:34,07,07,1, 11.8,1,1, 7.305, 10552.147, 259.030, 52696.388 21/10/07,12:26:34,08,07,1, 11.8,1,1, 7.305, 10552.122, 259.033, 52696.441 21/10/07,12:26:34,09,07,1, 11.8,1,1, 7.305, 10552.151, 259.022, 52696.477 21/10/07,12:26:34,10,07,1, 11.8,1,1, 7.305, 10552.155, 259.029, 52696.406 21/10/07,12:26:34,11,07,1, 11.8,1,1, 7.305, 10552.152, 259.036, 52696.479 21/10/07,12:26:34,12,07,1, 11.8,1,1, 7.305, 10552.144, 259.050, 52696.456 21/10/07,12:26:34,13,07,1, 11.8,1,1, 7.305, 10552.120, 259.029, 52696.429 21/10/07,12:26:34,14,07,1, 11.8,1,1, 7.305, 10552.134, 259.040, 52696.419 21/10/07,12:26:34,15,07,1, 11.8,1,1, 7.305, 10552.166, 259.033, 52696.462 21/10/07,12:26:34,16,07,1, 11.8,1,1, 7.305, 10552.179, 259.031, 52696.472 21/10/07,12:26:34,17,07,1, 11.8,1,1, 7.305, 10552.156, 259.069, 52696.445 21/10/07,12:26:34,18,07,1, 11.8,1,1, 7.305, 10552.164, 259.053, 52696.466 21/10/07,12:26:34,19,07,1, 11.8,1,1, 7.305, 10552.188, 259.060, 52696.473 21/10/07,12:26:35,00,07,1, 11.9,1,1, 7.310, 10552.186, 259.060, 52696.473 21/10/07,12:26:35,01,07,1, 11.9,1,1, 7.310, 10552.164, 259.022, 52696.471 21/10/07,12:26:35,02,07,1, 11.9,1,1, 7.310, 10552.173, 259.030, 52696.432 21/10/07,12:26:35,03,07,1, 11.9,1,1, 7.310, 10552.167, 259.036, 52696.495 21/10/07,12:26:35,04,07,1, 11.9,1,1, 7.310, 10552.188, 259.043, 52696.470 21/10/07,12:26:35,05,07,1, 11.9,1,1, 7.310, 10552.156, 259.012, 52696.448 21/10/07,12:26:35,06,07,1, 11.9,1,1, 7.310, 10552.197, 259.046, 52696.455 21/10/07,12:26:35,07,07,1, 11.9,1,1, 7.310, 10552.193, 259.068, 52696.467 21/10/07,12:26:35,08,07,1, 11.9,1,1, 7.310, 10552.178, 259.057, 52696.478 21/10/07,12:26:35,09,07,1, 11.9,1,1, 7.310, 10552.211, 259.079, 52696.461 21/10/07,12:26:35,10,07,1, 11.9,1,1, 7.310, 10552.192, 259.051, 52696.419 21/10/07,12:26:35,11,07,1, 11.9,1,1, 7.310, 10552.177, 259.079, 52696.460 21/10/07,12:26:35,12,07,1, 11.9,1,1, 7.310, 10552.198, 259.058, 52696.475 21/10/07,12:26:35,13,07,1, 11.9,1,1, 7.310, 10552.202, 259.092, 52696.475 21/10/07,12:26:35,14,07,1, 11.9,1,1, 7.310, 10552.210, 259.066, 52696.477 21/10/07,12:26:35,15,07,1, 11.9,1,1, 7.310, 10552.189, 259.058, 52696.420 21/10/07,12:26:35,16,07,1, 11.9,1,1, 7.310, 10552.195, 259.081, 52696.442 21/10/07,12:26:35,17,07,1, 11.9,1,1, 7.310, 10552.200, 259.085, 52696.447 21/10/07,12:26:35,18,07,1, 11.9,1,1, 7.310, 10552.210, 259.077, 52696.428 21/10/07,12:26:35,19,07,1, 11.9,1,1, 7.310, 10552.193, 259.080, 52696.482 21/10/07,12:26:36,00,07,1, 11.9,1,1, 7.304, 10552.186, 259.080, 52696.482 21/10/07,12:26:36,01,07,1, 11.9,1,1, 7.304, 10552.215, 259.098, 52696.411 21/10/07,12:26:36,02,07,1, 11.9,1,1, 7.304, 10552.199, 259.085, 52696.445 21/10/07,12:26:36,03,07,1, 11.9,1,1, 7.304, 10552.187, 259.097, 52696.464 21/10/07,12:26:36,04,07,1, 11.9,1,1, 7.304, 10552.213, 259.085, 52696.420 21/10/07,12:26:36,05,07,1, 11.9,1,1, 7.304, 10552.204, 259.089, 52696.424 21/10/07,12:26:36,06,07,1, 11.9,1,1, 7.304, 10552.194, 259.109, 52696.428 21/10/07,12:26:36,07,07,1, 11.9,1,1, 7.304, 10552.242, 259.097, 52696.451 21/10/07,12:26:36,08,07,1, 11.9,1,1, 7.304, 10552.220, 259.100, 52696.416 21/10/07,12:26:36,09,07,1, 11.9,1,1, 7.304, 10552.236, 259.128, 52696.421 21/10/07,12:26:36,10,07,1, 11.9,1,1, 7.304, 10552.224, 259.106, 52696.404 21/10/07,12:26:36,11,07,1, 11.9,1,1, 7.304, 10552.211, 259.108, 52696.424 21/10/07,12:26:36,12,07,1, 11.9,1,1, 7.304, 10552.215, 259.112, 52696.424 21/10/07,12:26:36,13,07,1, 11.9,1,1, 7.304, 10552.245, 259.107, 52696.411 21/10/07,12:26:36,14,07,1, 11.9,1,1, 7.304, 10552.240, 259.128, 52696.453 21/10/07,12:26:36,15,07,1, 11.9,1,1, 7.304, 10552.212, 259.104, 52696.401 21/10/07,12:26:36,16,07,1, 11.9,1,1, 7.304, 10552.220, 259.082, 52696.393 21/10/07,12:26:36,17,07,1, 11.9,1,1, 7.304, 10552.235, 259.106, 52696.402 21/10/07,12:26:36,18,07,1, 11.9,1,1, 7.304, 10552.241, 259.091, 52696.423 21/10/07,12:26:36,19,07,1, 11.9,1,1, 7.304, 10552.211, 259.092, 52696.374 21/10/07,12:26:37,00,07,1, 11.9,1,1, 7.307, 10552.202, 259.092, 52696.374 21/10/07,12:26:37,01,07,1, 11.9,1,1, 7.307, 10552.226, 259.128, 52696.407 21/10/07,12:26:37,02,07,1, 11.9,1,1, 7.307, 10552.242, 259.109, 52696.428 21/10/07,12:26:37,03,07,1, 11.9,1,1, 7.307, 10552.240, 259.154, 52696.445 21/10/07,12:26:37,04,07,1, 11.9,1,1, 7.307, 10552.250, 259.113, 52696.366 21/10/07,12:26:37,05,07,1, 11.9,1,1, 7.307, 10552.258, 259.126, 52696.438 21/10/07,12:26:37,06,07,1, 11.9,1,1, 7.307, 10552.229, 259.130, 52696.458 21/10/07,12:26:37,07,07,1, 11.9,1,1, 7.307, 10552.255, 259.131, 52696.448 21/10/07,12:26:37,08,07,1, 11.9,1,1, 7.307, 10552.264, 259.138, 52696.435 21/10/07,12:26:37,09,07,1, 11.9,1,1, 7.307, 10552.258, 259.125, 52696.405 21/10/07,12:26:37,10,07,1, 11.9,1,1, 7.307, 10552.239, 259.131, 52696.426 21/10/07,12:26:37,11,07,1, 11.9,1,1, 7.307, 10552.255, 259.136, 52696.389 21/10/07,12:26:37,12,07,1, 11.9,1,1, 7.307, 10552.252, 259.140, 52696.433 21/10/07,12:26:37,13,07,1, 11.9,1,1, 7.307, 10552.251, 259.114, 52696.370 21/10/07,12:26:37,14,07,1, 11.9,1,1, 7.307, 10552.241, 259.167, 52696.448 21/10/07,12:26:37,15,07,1, 11.9,1,1, 7.307, 10552.246, 259.161, 52696.411 21/10/07,12:26:37,16,07,1, 11.9,1,1, 7.307, 10552.248, 259.143, 52696.401 21/10/07,12:26:37,17,07,1, 11.9,1,1, 7.307, 10552.250, 259.142, 52696.415 21/10/07,12:26:37,18,07,1, 11.9,1,1, 7.307, 10552.262, 259.147, 52696.417 21/10/07,12:26:37,19,07,1, 11.9,1,1, 7.307, 10552.249, 259.147, 52696.405 21/10/07,12:26:38,00,07,1, 11.9,1,1, 7.305, 10552.244, 259.147, 52696.405 21/10/07,12:26:38,01,07,1, 11.9,1,1, 7.305, 10552.254, 259.137, 52696.358 21/10/07,12:26:38,02,07,1, 11.9,1,1, 7.305, 10552.262, 259.143, 52696.401 21/10/07,12:26:38,03,07,1, 11.9,1,1, 7.305, 10552.253, 259.129, 52696.408 21/10/07,12:26:38,04,07,1, 11.9,1,1, 7.305, 10552.254, 259.160, 52696.377 21/10/07,12:26:38,05,07,1, 11.9,1,1, 7.305, 10552.266, 259.184, 52696.425 21/10/07,12:26:38,06,07,1, 11.9,1,1, 7.305, 10552.270, 259.146, 52696.399 21/10/07,12:26:38,07,07,1, 11.9,1,1, 7.305, 10552.260, 259.186, 52696.415 21/10/07,12:26:38,08,07,1, 11.9,1,1, 7.305, 10552.252, 259.147, 52696.393 21/10/07,12:26:38,09,07,1, 11.9,1,1, 7.305, 10552.255, 259.172, 52696.377 21/10/07,12:26:38,10,07,1, 11.9,1,1, 7.305, 10552.262, 259.161, 52696.374 21/10/07,12:26:38,11,07,1, 11.9,1,1, 7.305, 10552.270, 259.193, 52696.388 21/10/07,12:26:38,12,07,1, 11.9,1,1, 7.305, 10552.249, 259.177, 52696.374 21/10/07,12:26:38,13,07,1, 11.9,1,1, 7.305, 10552.277, 259.206, 52696.406 21/10/07,12:26:38,14,07,1, 11.9,1,1, 7.305, 10552.278, 259.184, 52696.423 21/10/07,12:26:38,15,07,1, 11.9,1,1, 7.305, 10552.300, 259.173, 52696.394 21/10/07,12:26:38,16,07,1, 11.9,1,1, 7.305, 10552.247, 259.161, 52696.358 21/10/07,12:26:38,17,07,1, 11.9,1,1, 7.305, 10552.260, 259.183, 52696.373 21/10/07,12:26:38,18,07,1, 11.9,1,1, 7.305, 10552.258, 259.175, 52696.416 21/10/07,12:26:38,19,07,1, 11.9,1,1, 7.305, 10552.250, 259.174, 52696.441 21/10/07,12:26:39,00,06,1, 11.9,1,1, 7.306, 10552.244, 259.174, 52696.441 21/10/07,12:26:39,01,06,1, 11.9,1,1, 7.306, 10552.294, 259.186, 52696.412 21/10/07,12:26:39,02,06,1, 11.9,1,1, 7.306, 10552.273, 259.189, 52696.414 21/10/07,12:26:39,03,06,1, 11.9,1,1, 7.306, 10552.285, 259.204, 52696.453 21/10/07,12:26:39,04,06,1, 11.9,1,1, 7.306, 10552.258, 259.212, 52696.382 21/10/07,12:26:39,05,06,1, 11.9,1,1, 7.306, 10552.286, 259.207, 52696.446 21/10/07,12:26:39,06,06,1, 11.9,1,1, 7.306, 10552.275, 259.209, 52696.403 21/10/07,12:26:39,07,06,1, 11.9,1,1, 7.306, 10552.278, 259.198, 52696.399 21/10/07,12:26:39,08,06,1, 11.9,1,1, 7.306, 10552.278, 259.185, 52696.430 21/10/07,12:26:39,09,06,1, 11.9,1,1, 7.306, 10552.267, 259.206, 52696.433 21/10/07,12:26:39,10,06,1, 11.9,1,1, 7.306, 10552.289, 259.189, 52696.437 21/10/07,12:26:39,11,06,1, 11.9,1,1, 7.306, 10552.266, 259.212, 52696.414 21/10/07,12:26:39,12,06,1, 11.9,1,1, 7.306, 10552.276, 259.216, 52696.414 21/10/07,12:26:39,13,06,1, 11.9,1,1, 7.306, 10552.278, 259.182, 52696.415 21/10/07,12:26:39,14,06,1, 11.9,1,1, 7.306, 10552.286, 259.205, 52696.382 21/10/07,12:26:39,15,06,1, 11.9,1,1, 7.306, 10552.291, 259.180, 52696.402 21/10/07,12:26:39,16,06,1, 11.9,1,1, 7.306, 10552.288, 259.220, 52696.409 21/10/07,12:26:39,17,06,1, 11.9,1,1, 7.306, 10552.286, 259.238, 52696.416 21/10/07,12:26:39,18,06,1, 11.9,1,1, 7.306, 10552.301, 259.220, 52696.407 21/10/07,12:26:39,19,06,1, 11.9,1,1, 7.306, 10552.306, 259.232, 52696.372 21/10/07,12:26:40,00,06,1, 11.9,1,1, 7.309, 10552.303, 259.232, 52696.372 21/10/07,12:26:40,01,06,1, 11.9,1,1, 7.309, 10552.344, 259.243, 52696.212 21/10/07,12:26:40,02,06,1, 11.9,1,1, 7.309, 10552.345, 259.213, 52696.408 21/10/07,12:26:40,03,06,1, 11.9,1,1, 7.309, 10552.357, 259.230, 52696.410 21/10/07,12:26:40,04,06,1, 11.9,1,1, 7.309, 10552.353, 259.196, 52696.369 21/10/07,12:26:40,05,06,1, 11.9,1,1, 7.309, 10552.345, 259.244, 52696.394 21/10/07,12:26:40,06,06,1, 11.9,1,1, 7.309, 10552.346, 259.228, 52696.402 21/10/07,12:26:40,07,06,1, 11.9,1,1, 7.309, 10552.332, 259.239, 52696.429 21/10/07,12:26:40,08,06,1, 11.9,1,1, 7.309, 10552.317, 259.251, 52696.413 21/10/07,12:26:40,09,06,1, 11.9,1,1, 7.309, 10552.323, 259.246, 52696.415 21/10/07,12:26:40,10,06,1, 11.9,1,1, 7.309, 10552.343, 259.222, 52696.393 21/10/07,12:26:40,11,06,1, 11.9,1,1, 7.309, 10552.326, 259.230, 52696.403 21/10/07,12:26:40,12,06,1, 11.9,1,1, 7.309, 10552.330, 259.230, 52696.413 21/10/07,12:26:40,13,06,1, 11.9,1,1, 7.309, 10552.324, 259.245, 52696.409 21/10/07,12:26:40,14,06,1, 11.9,1,1, 7.309, 10552.330, 259.232, 52696.530 21/10/07,12:26:40,15,06,1, 11.9,1,1, 7.309, 10552.352, 259.251, 52696.464 21/10/07,12:26:40,16,06,1, 11.9,1,1, 7.309, 10552.313, 259.292, 52696.438 21/10/07,12:26:40,17,06,1, 11.9,1,1, 7.309, 10552.333, 259.265, 52696.441 21/10/07,12:26:40,18,06,1, 11.9,1,1, 7.309, 10552.328, 259.243, 52696.442 21/10/07,12:26:40,19,06,1, 11.9,1,1, 7.309, 10552.327, 259.250, 52696.400 21/10/07,12:26:41,00,06,1, 11.9,1,1, 7.309, 10552.319, 259.250, 52696.400 21/10/07,12:26:41,01,06,1, 11.9,1,1, 7.309, 10552.325, 259.242, 52696.381 21/10/07,12:26:41,02,06,1, 11.9,1,1, 7.309, 10552.317, 259.235, 52696.409 21/10/07,12:26:41,03,06,1, 11.9,1,1, 7.309, 10552.338, 259.281, 52696.434 21/10/07,12:26:41,04,06,1, 11.9,1,1, 7.309, 10552.334, 259.289, 52696.414 21/10/07,12:26:41,05,06,1, 11.9,1,1, 7.309, 10552.334, 259.268, 52696.414 21/10/07,12:26:41,06,06,1, 11.9,1,1, 7.309, 10552.349, 259.278, 52696.434 21/10/07,12:26:41,07,06,1, 11.9,1,1, 7.309, 10552.335, 259.270, 52696.417 21/10/07,12:26:41,08,06,1, 11.9,1,1, 7.309, 10552.345, 259.276, 52696.452 21/10/07,12:26:41,09,06,1, 11.9,1,1, 7.309, 10552.365, 259.262, 52696.439 21/10/07,12:26:41,10,06,1, 11.9,1,1, 7.309, 10552.360, 259.293, 52696.408 21/10/07,12:26:41,11,06,1, 11.9,1,1, 7.309, 10552.363, 259.296, 52696.457 21/10/07,12:26:41,12,06,1, 11.9,1,1, 7.309, 10552.369, 259.273, 52696.421 21/10/07,12:26:41,13,06,1, 11.9,1,1, 7.309, 10552.335, 259.274, 52696.488 21/10/07,12:26:41,14,06,1, 11.9,1,1, 7.309, 10552.345, 259.284, 52696.349 21/10/07,12:26:41,15,06,1, 11.9,1,1, 7.309, 10552.325, 259.294, 52696.375 21/10/07,12:26:41,16,06,1, 11.9,1,1, 7.309, 10552.381, 259.285, 52696.401 21/10/07,12:26:41,17,06,1, 11.9,1,1, 7.309, 10552.371, 259.271, 52696.401 21/10/07,12:26:41,18,06,1, 11.9,1,1, 7.309, 10552.337, 259.280, 52696.371 21/10/07,12:26:41,19,06,1, 11.9,1,1, 7.309, 10552.370, 259.281, 52696.418 21/10/07,12:26:42,00,06,1, 11.9,1,1, 7.309, 10552.369, 259.281, 52696.418 21/10/07,12:26:42,01,06,1, 11.9,1,1, 7.309, 10552.339, 259.288, 52696.407 21/10/07,12:26:42,02,06,1, 11.9,1,1, 7.309, 10552.341, 259.296, 52696.393 21/10/07,12:26:42,03,06,1, 11.9,1,1, 7.309, 10552.362, 259.280, 52696.409 21/10/07,12:26:42,04,06,1, 11.9,1,1, 7.309, 10552.389, 259.275, 52696.427 21/10/07,12:26:42,05,06,1, 11.9,1,1, 7.309, 10552.366, 259.293, 52696.391 21/10/07,12:26:42,06,06,1, 11.9,1,1, 7.309, 10552.351, 259.300, 52696.433 21/10/07,12:26:42,07,06,1, 11.9,1,1, 7.309, 10552.360, 259.287, 52696.395 21/10/07,12:26:42,08,06,1, 11.9,1,1, 7.309, 10552.374, 259.303, 52696.382 21/10/07,12:26:42,09,06,1, 11.9,1,1, 7.309, 10552.379, 259.311, 52696.422 21/10/07,12:26:42,10,06,1, 11.9,1,1, 7.309, 10552.388, 259.279, 52696.413 21/10/07,12:26:42,11,06,1, 11.9,1,1, 7.309, 10552.369, 259.313, 52696.436 21/10/07,12:26:42,12,06,1, 11.9,1,1, 7.309, 10552.370, 259.318, 52696.445 21/10/07,12:26:42,13,06,1, 11.9,1,1, 7.309, 10552.401, 259.319, 52696.431 21/10/07,12:26:42,14,06,1, 11.9,1,1, 7.309, 10552.381, 259.298, 52696.409 21/10/07,12:26:42,15,06,1, 11.9,1,1, 7.309, 10552.382, 259.327, 52696.439 21/10/07,12:26:42,16,06,1, 11.9,1,1, 7.309, 10552.372, 259.319, 52696.439 21/10/07,12:26:42,17,06,1, 11.9,1,1, 7.309, 10552.367, 259.296, 52696.361 21/10/07,12:26:42,18,06,1, 11.9,1,1, 7.309, 10552.349, 259.336, 52696.366 21/10/07,12:26:42,19,06,1, 11.9,1,1, 7.309, 10552.379, 259.324, 52696.374 21/10/07,12:26:43,00,07,1, 11.9,1,1, 7.306, 10552.378, 259.324, 52696.374 21/10/07,12:26:43,01,07,1, 11.9,1,1, 7.306, 10552.381, 259.351, 52696.395 21/10/07,12:26:43,02,07,1, 11.9,1,1, 7.306, 10552.396, 259.349, 52696.420 21/10/07,12:26:43,03,07,1, 11.9,1,1, 7.306, 10552.387, 259.304, 52696.419 21/10/07,12:26:43,04,07,1, 11.9,1,1, 7.306, 10552.414, 259.345, 52696.432 21/10/07,12:26:43,05,07,1, 11.9,1,1, 7.306, 10552.406, 259.360, 52696.426 21/10/07,12:26:43,06,07,1, 11.9,1,1, 7.306, 10552.389, 259.348, 52696.414 21/10/07,12:26:43,07,07,1, 11.9,1,1, 7.306, 10552.402, 259.345, 52696.447 21/10/07,12:26:43,08,07,1, 11.9,1,1, 7.306, 10552.411, 259.339, 52696.419 21/10/07,12:26:43,09,07,1, 11.9,1,1, 7.306, 10552.414, 259.359, 52696.427 21/10/07,12:26:43,10,07,1, 11.9,1,1, 7.306, 10552.387, 259.313, 52696.403 21/10/07,12:26:43,11,07,1, 11.9,1,1, 7.306, 10552.410, 259.357, 52696.449 21/10/07,12:26:43,12,07,1, 11.9,1,1, 7.306, 10552.390, 259.350, 52696.445 21/10/07,12:26:43,13,07,1, 11.9,1,1, 7.306, 10552.410, 259.354, 52696.446 21/10/07,12:26:43,14,07,1, 11.9,1,1, 7.306, 10552.387, 259.345, 52696.400 21/10/07,12:26:43,15,07,1, 11.9,1,1, 7.306, 10552.413, 259.370, 52696.412 21/10/07,12:26:43,16,07,1, 11.9,1,1, 7.306, 10552.426, 259.338, 52696.449 21/10/07,12:26:43,17,07,1, 11.9,1,1, 7.306, 10552.412, 259.365, 52696.447 21/10/07,12:26:43,18,07,1, 11.9,1,1, 7.306, 10552.422, 259.361, 52696.460 21/10/07,12:26:43,19,07,1, 11.9,1,1, 7.306, 10552.427, 259.390, 52696.521 21/10/07,12:26:44,00,07,1, 11.8,1,1, 7.308, 10552.419, 259.390, 52696.521 21/10/07,12:26:44,01,07,1, 11.8,1,1, 7.308, 10552.420, 259.380, 52696.475 21/10/07,12:26:44,02,07,1, 11.8,1,1, 7.308, 10552.405, 259.380, 52696.397 21/10/07,12:26:44,03,07,1, 11.8,1,1, 7.308, 10552.409, 259.374, 52696.450 21/10/07,12:26:44,04,07,1, 11.8,1,1, 7.308, 10552.413, 259.404, 52696.467 21/10/07,12:26:44,05,07,1, 11.8,1,1, 7.308, 10552.411, 259.405, 52696.451 21/10/07,12:26:44,06,07,1, 11.8,1,1, 7.308, 10552.433, 259.401, 52696.461 21/10/07,12:26:44,07,07,1, 11.8,1,1, 7.308, 10552.419, 259.407, 52696.444 21/10/07,12:26:44,08,07,1, 11.8,1,1, 7.308, 10552.440, 259.385, 52696.432 21/10/07,12:26:44,09,07,1, 11.8,1,1, 7.308, 10552.452, 259.405, 52696.450 21/10/07,12:26:44,10,07,1, 11.8,1,1, 7.308, 10552.393, 259.401, 52696.532 21/10/07,12:26:44,11,07,1, 11.8,1,1, 7.308, 10552.446, 259.384, 52696.446 21/10/07,12:26:44,12,07,1, 11.8,1,1, 7.308, 10552.419, 259.406, 52696.427 21/10/07,12:26:44,13,07,1, 11.8,1,1, 7.308, 10552.427, 259.427, 52696.437 21/10/07,12:26:44,14,07,1, 11.8,1,1, 7.308, 10552.441, 259.398, 52696.448 21/10/07,12:26:44,15,07,1, 11.8,1,1, 7.308, 10552.423, 259.432, 52696.427 21/10/07,12:26:44,16,07,1, 11.8,1,1, 7.308, 10552.432, 259.408, 52696.422 21/10/07,12:26:44,17,07,1, 11.8,1,1, 7.308, 10552.427, 259.420, 52696.440 21/10/07,12:26:44,18,07,1, 11.8,1,1, 7.308, 10552.452, 259.422, 52696.415 21/10/07,12:26:44,19,07,1, 11.8,1,1, 7.308, 10552.443, 259.432, 52696.395 21/10/07,12:26:45,00,07,1, 11.9,1,1, 7.305, 10552.436, 259.432, 52696.395 21/10/07,12:26:45,01,07,1, 11.9,1,1, 7.305, 10552.446, 259.435, 52696.383 21/10/07,12:26:45,02,07,1, 11.9,1,1, 7.305, 10552.424, 259.437, 52696.423 21/10/07,12:26:45,03,07,1, 11.9,1,1, 7.305, 10552.457, 259.432, 52696.426 21/10/07,12:26:45,04,07,1, 11.9,1,1, 7.305, 10552.444, 259.427, 52696.436 21/10/07,12:26:45,05,07,1, 11.9,1,1, 7.305, 10552.417, 259.421, 52696.378 21/10/07,12:26:45,06,07,1, 11.9,1,1, 7.305, 10552.470, 259.435, 52696.400 21/10/07,12:26:45,07,07,1, 11.9,1,1, 7.305, 10552.430, 259.468, 52696.453 21/10/07,12:26:45,08,07,1, 11.9,1,1, 7.305, 10552.437, 259.444, 52696.408 21/10/07,12:26:45,09,07,1, 11.9,1,1, 7.305, 10552.440, 259.482, 52696.431 21/10/07,12:26:45,10,07,1, 11.9,1,1, 7.305, 10552.458, 259.445, 52696.441 21/10/07,12:26:45,11,07,1, 11.9,1,1, 7.305, 10552.445, 259.448, 52696.417 21/10/07,12:26:45,12,07,1, 11.9,1,1, 7.305, 10552.486, 259.468, 52696.423 21/10/07,12:26:45,13,07,1, 11.9,1,1, 7.305, 10552.459, 259.501, 52696.423 21/10/07,12:26:45,14,07,1, 11.9,1,1, 7.305, 10552.470, 259.463, 52696.442 21/10/07,12:26:45,15,07,1, 11.9,1,1, 7.305, 10552.464, 259.469, 52696.452 21/10/07,12:26:45,16,07,1, 11.9,1,1, 7.305, 10552.473, 259.458, 52696.429 21/10/07,12:26:45,17,07,1, 11.9,1,1, 7.305, 10552.455, 259.471, 52696.425 21/10/07,12:26:45,18,07,1, 11.9,1,1, 7.305, 10552.447, 259.447, 52696.346 21/10/07,12:26:45,19,07,1, 11.9,1,1, 7.305, 10552.471, 259.489, 52696.387 21/10/07,12:26:46,00,07,1, 11.9,1,1, 7.306, 10552.469, 259.489, 52696.387 21/10/07,12:26:46,01,07,1, 11.9,1,1, 7.306, 10552.457, 259.463, 52696.405 21/10/07,12:26:46,02,07,1, 11.9,1,1, 7.306, 10552.499, 259.463, 52696.460 21/10/07,12:26:46,03,07,1, 11.9,1,1, 7.306, 10552.471, 259.466, 52696.392 21/10/07,12:26:46,04,07,1, 11.9,1,1, 7.306, 10552.458, 259.480, 52696.412 21/10/07,12:26:46,05,07,1, 11.9,1,1, 7.306, 10552.485, 259.496, 52696.398 21/10/07,12:26:46,06,07,1, 11.9,1,1, 7.306, 10552.475, 259.460, 52696.362 21/10/07,12:26:46,07,07,1, 11.9,1,1, 7.306, 10552.474, 259.461, 52696.382 21/10/07,12:26:46,08,07,1, 11.9,1,1, 7.306, 10552.475, 259.484, 52696.396 21/10/07,12:26:46,09,07,1, 11.9,1,1, 7.306, 10552.483, 259.482, 52696.395 21/10/07,12:26:46,10,07,1, 11.9,1,1, 7.306, 10552.478, 259.463, 52696.390 21/10/07,12:26:46,11,07,1, 11.9,1,1, 7.306, 10552.483, 259.486, 52696.365 21/10/07,12:26:46,12,07,1, 11.9,1,1, 7.306, 10552.485, 259.496, 52696.440 21/10/07,12:26:46,13,07,1, 11.9,1,1, 7.306, 10552.479, 259.479, 52696.401 21/10/07,12:26:46,14,07,1, 11.9,1,1, 7.306, 10552.486, 259.510, 52696.392 21/10/07,12:26:46,15,07,1, 11.9,1,1, 7.306, 10552.485, 259.498, 52696.383 21/10/07,12:26:46,16,07,1, 11.9,1,1, 7.306, 10552.507, 259.493, 52696.391 21/10/07,12:26:46,17,07,1, 11.9,1,1, 7.306, 10552.499, 259.495, 52696.389 21/10/07,12:26:46,18,07,1, 11.9,1,1, 7.306, 10552.495, 259.517, 52696.445 21/10/07,12:26:46,19,07,1, 11.9,1,1, 7.306, 10552.473, 259.501, 52696.405 21/10/07,12:26:47,00,07,1, 11.8,1,1, 7.307, 10552.469, 259.501, 52696.405 21/10/07,12:26:47,01,07,1, 11.8,1,1, 7.307, 10552.510, 259.509, 52696.440 21/10/07,12:26:47,02,07,1, 11.8,1,1, 7.307, 10552.477, 259.524, 52696.392 21/10/07,12:26:47,03,07,1, 11.8,1,1, 7.307, 10552.496, 259.527, 52696.409 21/10/07,12:26:47,04,07,1, 11.8,1,1, 7.307, 10552.527, 259.534, 52696.403 21/10/07,12:26:47,05,07,1, 11.8,1,1, 7.307, 10552.516, 259.523, 52696.421 21/10/07,12:26:47,06,07,1, 11.8,1,1, 7.307, 10552.521, 259.506, 52696.414 21/10/07,12:26:47,07,07,1, 11.8,1,1, 7.307, 10552.519, 259.494, 52696.396 21/10/07,12:26:47,08,07,1, 11.8,1,1, 7.307, 10552.534, 259.504, 52696.407 21/10/07,12:26:47,09,07,1, 11.8,1,1, 7.307, 10552.528, 259.555, 52696.418 21/10/07,12:26:47,10,07,1, 11.8,1,1, 7.307, 10552.533, 259.536, 52696.421 21/10/07,12:26:47,11,07,1, 11.8,1,1, 7.307, 10552.521, 259.539, 52696.429 21/10/07,12:26:47,12,07,1, 11.8,1,1, 7.307, 10552.542, 259.529, 52696.426 21/10/07,12:26:47,13,07,1, 11.8,1,1, 7.307, 10552.537, 259.504, 52696.406 21/10/07,12:26:47,14,07,1, 11.8,1,1, 7.307, 10552.536, 259.491, 52696.387 21/10/07,12:26:47,15,07,1, 11.8,1,1, 7.307, 10552.539, 259.509, 52696.413 21/10/07,12:26:47,16,07,1, 11.8,1,1, 7.307, 10552.542, 259.510, 52696.418 21/10/07,12:26:47,17,07,1, 11.8,1,1, 7.307, 10552.543, 259.505, 52696.451 21/10/07,12:26:47,18,07,1, 11.8,1,1, 7.307, 10552.530, 259.534, 52696.434 21/10/07,12:26:47,19,07,1, 11.8,1,1, 7.307, 10552.537, 259.526, 52696.435 21/10/07,12:26:48,00,07,1, 11.9,1,1, 7.306, 10552.536, 259.526, 52696.435 21/10/07,12:26:48,01,07,1, 11.9,1,1, 7.306, 10552.540, 259.529, 52696.418 21/10/07,12:26:48,02,07,1, 11.9,1,1, 7.306, 10552.528, 259.569, 52696.455 21/10/07,12:26:48,03,07,1, 11.9,1,1, 7.306, 10552.541, 259.538, 52696.427 21/10/07,12:26:48,04,07,1, 11.9,1,1, 7.306, 10552.557, 259.544, 52696.425 21/10/07,12:26:48,05,07,1, 11.9,1,1, 7.306, 10552.540, 259.561, 52696.421 21/10/07,12:26:48,06,07,1, 11.9,1,1, 7.306, 10552.568, 259.539, 52696.457 21/10/07,12:26:48,07,07,1, 11.9,1,1, 7.306, 10552.549, 259.544, 52696.427 21/10/07,12:26:48,08,07,1, 11.9,1,1, 7.306, 10552.528, 259.520, 52696.394 21/10/07,12:26:48,09,07,1, 11.9,1,1, 7.306, 10552.527, 259.540, 52696.408 21/10/07,12:26:48,10,07,1, 11.9,1,1, 7.306, 10552.543, 259.522, 52696.406 21/10/07,12:26:48,11,07,1, 11.9,1,1, 7.306, 10552.530, 259.554, 52696.420 21/10/07,12:26:48,12,07,1, 11.9,1,1, 7.306, 10552.538, 259.558, 52696.387 21/10/07,12:26:48,13,07,1, 11.9,1,1, 7.306, 10552.542, 259.536, 52696.384 21/10/07,12:26:48,14,07,1, 11.9,1,1, 7.306, 10552.541, 259.537, 52696.390 21/10/07,12:26:48,15,07,1, 11.9,1,1, 7.306, 10552.557, 259.565, 52696.401 21/10/07,12:26:48,16,07,1, 11.9,1,1, 7.306, 10552.557, 259.543, 52696.389 21/10/07,12:26:48,17,07,1, 11.9,1,1, 7.306, 10552.557, 259.575, 52696.422 21/10/07,12:26:48,18,07,1, 11.9,1,1, 7.306, 10552.554, 259.572, 52696.449 21/10/07,12:26:48,19,07,1, 11.9,1,1, 7.306, 10552.585, 259.565, 52696.403 21/10/07,12:26:49,00,07,1, 11.9,1,1, 7.305, 10552.578, 259.565, 52696.403 21/10/07,12:26:49,01,07,1, 11.9,1,1, 7.305, 10552.562, 259.554, 52696.409 21/10/07,12:26:49,02,07,1, 11.9,1,1, 7.305, 10552.600, 259.610, 52696.410 21/10/07,12:26:49,03,07,1, 11.9,1,1, 7.305, 10552.595, 259.573, 52696.528 21/10/07,12:26:49,04,07,1, 11.9,1,1, 7.305, 10552.579, 259.562, 52696.307 21/10/07,12:26:49,05,07,1, 11.9,1,1, 7.305, 10552.615, 259.560, 52696.358 21/10/07,12:26:49,06,07,1, 11.9,1,1, 7.305, 10552.617, 259.579, 52696.371 21/10/07,12:26:49,07,07,1, 11.9,1,1, 7.305, 10552.584, 259.592, 52696.343 21/10/07,12:26:49,08,07,1, 11.9,1,1, 7.305, 10552.613, 259.592, 52696.391 21/10/07,12:26:49,09,07,1, 11.9,1,1, 7.305, 10552.613, 259.573, 52696.439 21/10/07,12:26:49,10,07,1, 11.9,1,1, 7.305, 10552.617, 259.615, 52696.423 21/10/07,12:26:49,11,07,1, 11.9,1,1, 7.305, 10552.600, 259.578, 52696.407 21/10/07,12:26:49,12,07,1, 11.9,1,1, 7.305, 10552.635, 259.613, 52696.421 21/10/07,12:26:49,13,07,1, 11.9,1,1, 7.305, 10552.630, 259.601, 52696.546 21/10/07,12:26:49,14,07,1, 11.9,1,1, 7.305, 10552.634, 259.602, 52696.422 21/10/07,12:26:49,15,07,1, 11.9,1,1, 7.305, 10552.599, 259.609, 52696.418 21/10/07,12:26:49,16,07,1, 11.9,1,1, 7.305, 10552.608, 259.604, 52696.376 21/10/07,12:26:49,17,07,1, 11.9,1,1, 7.305, 10552.601, 259.615, 52696.432 21/10/07,12:26:49,18,07,1, 11.9,1,1, 7.305, 10552.636, 259.626, 52696.384 21/10/07,12:26:49,19,07,1, 11.9,1,1, 7.305, 10552.616, 259.572, 52696.392 21/10/07,12:26:50,00,07,1, 11.8,1,1, 7.307, 10552.611, 259.572, 52696.392 21/10/07,12:26:50,01,07,1, 11.8,1,1, 7.307, 10552.624, 259.605, 52696.395 21/10/07,12:26:50,02,07,1, 11.8,1,1, 7.307, 10552.639, 259.604, 52696.193 21/10/07,12:26:50,03,07,1, 11.8,1,1, 7.307, 10552.625, 259.615, 52696.364 21/10/07,12:26:50,04,07,1, 11.8,1,1, 7.307, 10552.643, 259.654, 52696.365 21/10/07,12:26:50,05,07,1, 11.8,1,1, 7.307, 10552.650, 259.614, 52696.370 21/10/07,12:26:50,06,07,1, 11.8,1,1, 7.307, 10552.642, 259.643, 52696.419 21/10/07,12:26:50,07,07,1, 11.8,1,1, 7.307, 10552.646, 259.662, 52696.415 21/10/07,12:26:50,08,07,1, 11.8,1,1, 7.307, 10552.632, 259.614, 52696.407 21/10/07,12:26:50,09,07,1, 11.8,1,1, 7.307, 10552.631, 259.613, 52696.454 21/10/07,12:26:50,10,07,1, 11.8,1,1, 7.307, 10552.638, 259.624, 52696.408 21/10/07,12:26:50,11,07,1, 11.8,1,1, 7.307, 10552.641, 259.633, 52696.388 21/10/07,12:26:50,12,07,1, 11.8,1,1, 7.307, 10552.620, 259.626, 52696.430 21/10/07,12:26:50,13,07,1, 11.8,1,1, 7.307, 10552.657, 259.634, 52696.410 21/10/07,12:26:50,14,07,1, 11.8,1,1, 7.307, 10552.666, 259.622, 52696.407 21/10/07,12:26:50,15,07,1, 11.8,1,1, 7.307, 10552.637, 259.631, 52696.381 21/10/07,12:26:50,16,07,1, 11.8,1,1, 7.307, 10552.651, 259.621, 52696.367 21/10/07,12:26:50,17,07,1, 11.8,1,1, 7.307, 10552.676, 259.613, 52696.395 21/10/07,12:26:50,18,07,1, 11.8,1,1, 7.307, 10552.655, 259.655, 52696.396 21/10/07,12:26:50,19,07,1, 11.8,1,1, 7.307, 10552.647, 259.663, 52696.572 21/10/07,12:26:51,00,07,1, 11.8,1,1, 7.307, 10552.645, 259.663, 52696.572 21/10/07,12:26:51,01,07,1, 11.8,1,1, 7.307, 10552.648, 259.673, 52696.423 21/10/07,12:26:51,02,07,1, 11.8,1,1, 7.307, 10552.647, 259.683, 52696.406 21/10/07,12:26:51,03,07,1, 11.8,1,1, 7.307, 10552.661, 259.658, 52696.390 21/10/07,12:26:51,04,07,1, 11.8,1,1, 7.307, 10552.668, 259.657, 52696.417 21/10/07,12:26:51,05,07,1, 11.8,1,1, 7.307, 10552.675, 259.645, 52696.381 21/10/07,12:26:51,06,07,1, 11.8,1,1, 7.307, 10552.667, 259.678, 52696.415 21/10/07,12:26:51,07,07,1, 11.8,1,1, 7.307, 10552.662, 259.641, 52696.401 21/10/07,12:26:51,08,07,1, 11.8,1,1, 7.307, 10552.686, 259.673, 52696.394 21/10/07,12:26:51,09,07,1, 11.8,1,1, 7.307, 10552.683, 259.663, 52696.412 21/10/07,12:26:51,10,07,1, 11.8,1,1, 7.307, 10552.670, 259.619, 52696.378 21/10/07,12:26:51,11,07,1, 11.8,1,1, 7.307, 10552.690, 259.671, 52696.362 21/10/07,12:26:51,12,07,1, 11.8,1,1, 7.307, 10552.683, 259.652, 52696.414 21/10/07,12:26:51,13,07,1, 11.8,1,1, 7.307, 10552.678, 259.650, 52696.417 21/10/07,12:26:51,14,07,1, 11.8,1,1, 7.307, 10552.687, 259.673, 52696.389 21/10/07,12:26:51,15,07,1, 11.8,1,1, 7.307, 10552.693, 259.683, 52696.413 21/10/07,12:26:51,16,07,1, 11.8,1,1, 7.307, 10552.700, 259.683, 52696.402 21/10/07,12:26:51,17,07,1, 11.8,1,1, 7.307, 10552.721, 259.680, 52696.378 21/10/07,12:26:51,18,07,1, 11.8,1,1, 7.307, 10552.704, 259.684, 52696.403 21/10/07,12:26:51,19,07,1, 11.8,1,1, 7.307, 10552.691, 259.683, 52696.423 21/10/07,12:26:52,00,07,1, 11.8,1,1, 7.304, 10552.686, 259.683, 52696.423 21/10/07,12:26:52,01,07,1, 11.8,1,1, 7.304, 10552.727, 259.680, 52696.396 21/10/07,12:26:52,02,07,1, 11.8,1,1, 7.304, 10552.720, 259.687, 52696.406 21/10/07,12:26:52,03,07,1, 11.8,1,1, 7.304, 10552.738, 259.654, 52696.203 21/10/07,12:26:52,04,07,1, 11.8,1,1, 7.304, 10552.715, 259.667, 52696.361 21/10/07,12:26:52,05,07,1, 11.8,1,1, 7.304, 10552.717, 259.661, 52696.408 21/10/07,12:26:52,06,07,1, 11.8,1,1, 7.304, 10552.697, 259.683, 52696.388 21/10/07,12:26:52,07,07,1, 11.8,1,1, 7.304, 10552.715, 259.693, 52696.402 21/10/07,12:26:52,08,07,1, 11.8,1,1, 7.304, 10552.723, 259.685, 52696.347 21/10/07,12:26:52,09,07,1, 11.8,1,1, 7.304, 10552.725, 259.670, 52696.422 21/10/07,12:26:52,10,07,1, 11.8,1,1, 7.304, 10552.730, 259.687, 52696.390 21/10/07,12:26:52,11,07,1, 11.8,1,1, 7.304, 10552.711, 259.656, 52696.398 21/10/07,12:26:52,12,07,1, 11.8,1,1, 7.304, 10552.740, 259.677, 52696.376 21/10/07,12:26:52,13,07,1, 11.8,1,1, 7.304, 10552.730, 259.690, 52696.390 21/10/07,12:26:52,14,07,1, 11.8,1,1, 7.304, 10552.734, 259.695, 52696.393 21/10/07,12:26:52,15,07,1, 11.8,1,1, 7.304, 10552.726, 259.668, 52696.408 21/10/07,12:26:52,16,07,1, 11.8,1,1, 7.304, 10552.698, 259.683, 52696.342 21/10/07,12:26:52,17,07,1, 11.8,1,1, 7.304, 10552.703, 259.661, 52696.360 21/10/07,12:26:52,18,07,1, 11.8,1,1, 7.304, 10552.730, 259.685, 52696.319 21/10/07,12:26:52,19,07,1, 11.8,1,1, 7.304, 10552.753, 259.690, 52696.406 21/10/07,12:26:53,00,07,1, 11.8,1,1, 7.309, 10552.745, 259.690, 52696.406 21/10/07,12:26:53,01,07,1, 11.8,1,1, 7.309, 10552.732, 259.713, 52696.352 21/10/07,12:26:53,02,07,1, 11.8,1,1, 7.309, 10552.768, 259.716, 52696.349 21/10/07,12:26:53,03,07,1, 11.8,1,1, 7.309, 10552.754, 259.691, 52696.387 21/10/07,12:26:53,04,07,1, 11.8,1,1, 7.309, 10552.772, 259.724, 52696.380 21/10/07,12:26:53,05,07,1, 11.8,1,1, 7.309, 10552.759, 259.696, 52696.362 21/10/07,12:26:53,06,07,1, 11.8,1,1, 7.309, 10552.774, 259.695, 52696.366 21/10/07,12:26:53,07,07,1, 11.8,1,1, 7.309, 10552.748, 259.711, 52696.407 21/10/07,12:26:53,08,07,1, 11.8,1,1, 7.309, 10552.760, 259.702, 52696.380 21/10/07,12:26:53,09,07,1, 11.8,1,1, 7.309, 10552.729, 259.706, 52696.365 21/10/07,12:26:53,10,07,1, 11.8,1,1, 7.309, 10552.752, 259.708, 52696.416 21/10/07,12:26:53,11,07,1, 11.8,1,1, 7.309, 10552.746, 259.725, 52696.397 21/10/07,12:26:53,12,07,1, 11.8,1,1, 7.309, 10552.757, 259.707, 52696.384 21/10/07,12:26:53,13,07,1, 11.8,1,1, 7.309, 10552.753, 259.746, 52696.372 21/10/07,12:26:53,14,07,1, 11.8,1,1, 7.309, 10552.770, 259.711, 52696.398 21/10/07,12:26:53,15,07,1, 11.8,1,1, 7.309, 10552.753, 259.722, 52696.377 21/10/07,12:26:53,16,07,1, 11.8,1,1, 7.309, 10552.746, 259.704, 52696.371 21/10/07,12:26:53,17,07,1, 11.8,1,1, 7.309, 10552.752, 259.690, 52696.382 21/10/07,12:26:53,18,07,1, 11.8,1,1, 7.309, 10552.775, 259.704, 52696.408 21/10/07,12:26:53,19,07,1, 11.8,1,1, 7.309, 10552.772, 259.674, 52696.407 21/10/07,12:26:54,00,07,1, 11.9,1,1, 7.307, 10552.770, 259.674, 52696.407 21/10/07,12:26:54,01,07,1, 11.9,1,1, 7.307, 10552.765, 259.734, 52696.428 21/10/07,12:26:54,02,07,1, 11.9,1,1, 7.307, 10552.774, 259.715, 52696.390 21/10/07,12:26:54,03,07,1, 11.9,1,1, 7.307, 10552.764, 259.713, 52696.364 21/10/07,12:26:54,04,07,1, 11.9,1,1, 7.307, 10552.781, 259.719, 52696.395 21/10/07,12:26:54,05,07,1, 11.9,1,1, 7.307, 10552.800, 259.720, 52696.360 21/10/07,12:26:54,06,07,1, 11.9,1,1, 7.307, 10552.800, 259.702, 52696.385 21/10/07,12:26:54,07,07,1, 11.9,1,1, 7.307, 10552.788, 259.707, 52696.392 21/10/07,12:26:54,08,07,1, 11.9,1,1, 7.307, 10552.799, 259.693, 52696.365 21/10/07,12:26:54,09,07,1, 11.9,1,1, 7.307, 10552.781, 259.728, 52696.384 21/10/07,12:26:54,10,07,1, 11.9,1,1, 7.307, 10552.802, 259.761, 52696.393 21/10/07,12:26:54,11,07,1, 11.9,1,1, 7.307, 10552.803, 259.729, 52696.364 21/10/07,12:26:54,12,07,1, 11.9,1,1, 7.307, 10552.807, 259.739, 52696.389 21/10/07,12:26:54,13,07,1, 11.9,1,1, 7.307, 10552.801, 259.751, 52696.387 21/10/07,12:26:54,14,07,1, 11.9,1,1, 7.307, 10552.821, 259.741, 52696.374 21/10/07,12:26:54,15,07,1, 11.9,1,1, 7.307, 10552.821, 259.774, 52696.393 21/10/07,12:26:54,16,07,1, 11.9,1,1, 7.307, 10552.842, 259.756, 52696.423 21/10/07,12:26:54,17,07,1, 11.9,1,1, 7.307, 10552.818, 259.745, 52696.387 21/10/07,12:26:54,18,07,1, 11.9,1,1, 7.307, 10552.806, 259.755, 52696.400 21/10/07,12:26:54,19,07,1, 11.9,1,1, 7.307, 10552.803, 259.762, 52696.383 21/10/07,12:26:55,00,06,1, 11.9,1,1, 7.305, 10552.795, 259.762, 52696.383 21/10/07,12:26:55,01,06,1, 11.9,1,1, 7.305, 10552.795, 259.710, 52696.367 21/10/07,12:26:55,02,06,1, 11.9,1,1, 7.305, 10552.833, 259.748, 52696.383 21/10/07,12:26:55,03,06,1, 11.9,1,1, 7.305, 10552.810, 259.753, 52696.388 21/10/07,12:26:55,04,06,1, 11.9,1,1, 7.305, 10552.818, 259.749, 52696.379 21/10/07,12:26:55,05,06,1, 11.9,1,1, 7.305, 10552.843, 259.715, 52696.387 21/10/07,12:26:55,06,06,1, 11.9,1,1, 7.305, 10552.833, 259.757, 52696.389 21/10/07,12:26:55,07,06,1, 11.9,1,1, 7.305, 10552.823, 259.728, 52696.401 21/10/07,12:26:55,08,06,1, 11.9,1,1, 7.305, 10552.828, 259.759, 52696.364 21/10/07,12:26:55,09,06,1, 11.9,1,1, 7.305, 10552.826, 259.746, 52696.375 21/10/07,12:26:55,10,06,1, 11.9,1,1, 7.305, 10552.829, 259.743, 52696.378 21/10/07,12:26:55,11,06,1, 11.9,1,1, 7.305, 10552.824, 259.764, 52696.389 21/10/07,12:26:55,12,06,1, 11.9,1,1, 7.305, 10552.836, 259.795, 52696.412 21/10/07,12:26:55,13,06,1, 11.9,1,1, 7.305, 10552.850, 259.787, 52696.423 21/10/07,12:26:55,14,06,1, 11.9,1,1, 7.305, 10552.843, 259.766, 52696.393 21/10/07,12:26:55,15,06,1, 11.9,1,1, 7.305, 10552.839, 259.766, 52696.405 21/10/07,12:26:55,16,06,1, 11.9,1,1, 7.305, 10552.855, 259.789, 52696.372 21/10/07,12:26:55,17,06,1, 11.9,1,1, 7.305, 10552.848, 259.772, 52696.373 21/10/07,12:26:55,18,06,1, 11.9,1,1, 7.305, 10552.855, 259.775, 52696.388 21/10/07,12:26:55,19,06,1, 11.9,1,1, 7.305, 10552.834, 259.787, 52696.397 21/10/07,12:26:56,00,07,1, 11.8,1,1, 7.307, 10552.828, 259.787, 52696.397 21/10/07,12:26:56,01,07,1, 11.8,1,1, 7.307, 10552.859, 259.765, 52696.364 21/10/07,12:26:56,02,07,1, 11.8,1,1, 7.307, 10552.875, 259.782, 52696.378 21/10/07,12:26:56,03,07,1, 11.8,1,1, 7.307, 10552.878, 259.772, 52696.378 21/10/07,12:26:56,04,07,1, 11.8,1,1, 7.307, 10552.887, 259.791, 52696.387 21/10/07,12:26:56,05,07,1, 11.8,1,1, 7.307, 10552.871, 259.784, 52696.408 21/10/07,12:26:56,06,07,1, 11.8,1,1, 7.307, 10552.856, 259.783, 52696.433 21/10/07,12:26:56,07,07,1, 11.8,1,1, 7.307, 10552.872, 259.804, 52696.398 21/10/07,12:26:56,08,07,1, 11.8,1,1, 7.307, 10552.868, 259.802, 52696.403 21/10/07,12:26:56,09,07,1, 11.8,1,1, 7.307, 10552.880, 259.792, 52696.429 21/10/07,12:26:56,10,07,1, 11.8,1,1, 7.307, 10552.875, 259.760, 52696.363 21/10/07,12:26:56,11,07,1, 11.8,1,1, 7.307, 10552.860, 259.774, 52696.386 21/10/07,12:26:56,12,07,1, 11.8,1,1, 7.307, 10552.876, 259.747, 52696.401 21/10/07,12:26:56,13,07,1, 11.8,1,1, 7.307, 10552.874, 259.766, 52696.347 21/10/07,12:26:56,14,07,1, 11.8,1,1, 7.307, 10552.877, 259.802, 52696.362 21/10/07,12:26:56,15,07,1, 11.8,1,1, 7.307, 10552.869, 259.771, 52696.377 21/10/07,12:26:56,16,07,1, 11.8,1,1, 7.307, 10552.869, 259.793, 52696.367 21/10/07,12:26:56,17,07,1, 11.8,1,1, 7.307, 10552.874, 259.789, 52696.382 21/10/07,12:26:56,18,07,1, 11.8,1,1, 7.307, 10552.856, 259.802, 52696.403 21/10/07,12:26:56,19,07,1, 11.8,1,1, 7.307, 10552.894, 259.804, 52696.376 21/10/07,12:26:57,00,07,1, 11.9,1,1, 7.310, 10552.887, 259.804, 52696.376 21/10/07,12:26:57,01,07,1, 11.9,1,1, 7.310, 10552.869, 259.802, 52696.433 21/10/07,12:26:57,02,07,1, 11.9,1,1, 7.310, 10552.892, 259.805, 52696.402 21/10/07,12:26:57,03,07,1, 11.9,1,1, 7.310, 10552.897, 259.818, 52696.437 21/10/07,12:26:57,04,07,1, 11.9,1,1, 7.310, 10552.885, 259.817, 52696.386 21/10/07,12:26:57,05,07,1, 11.9,1,1, 7.310, 10552.901, 259.767, 52696.481 21/10/07,12:26:57,06,07,1, 11.9,1,1, 7.310, 10552.877, 259.798, 52696.434 21/10/07,12:26:57,07,07,1, 11.9,1,1, 7.310, 10552.871, 259.798, 52696.423 21/10/07,12:26:57,08,07,1, 11.9,1,1, 7.310, 10552.888, 259.829, 52696.416 21/10/07,12:26:57,09,07,1, 11.9,1,1, 7.310, 10552.898, 259.832, 52696.411 21/10/07,12:26:57,10,07,1, 11.9,1,1, 7.310, 10552.905, 259.836, 52696.453 21/10/07,12:26:57,11,07,1, 11.9,1,1, 7.310, 10552.904, 259.810, 52696.416 21/10/07,12:26:57,12,07,1, 11.9,1,1, 7.310, 10552.872, 259.822, 52696.400 21/10/07,12:26:57,13,07,1, 11.9,1,1, 7.310, 10552.887, 259.817, 52696.418 21/10/07,12:26:57,14,07,1, 11.9,1,1, 7.310, 10552.877, 259.828, 52696.402 21/10/07,12:26:57,15,07,1, 11.9,1,1, 7.310, 10552.926, 259.833, 52696.464 21/10/07,12:26:57,16,07,1, 11.9,1,1, 7.310, 10552.878, 259.846, 52696.426 21/10/07,12:26:57,17,07,1, 11.9,1,1, 7.310, 10552.891, 259.851, 52696.465 21/10/07,12:26:57,18,07,1, 11.9,1,1, 7.310, 10552.898, 259.841, 52696.452 21/10/07,12:26:57,19,07,1, 11.9,1,1, 7.310, 10552.924, 259.866, 52696.473 21/10/07,12:26:58,00,07,1, 11.9,1,1, 7.303, 10552.920, 259.866, 52696.473 21/10/07,12:26:58,01,07,1, 11.9,1,1, 7.303, 10552.902, 259.856, 52696.493 21/10/07,12:26:58,02,07,1, 11.9,1,1, 7.303, 10552.917, 259.847, 52696.450 21/10/07,12:26:58,03,07,1, 11.9,1,1, 7.303, 10552.949, 259.853, 52696.456 21/10/07,12:26:58,04,07,1, 11.9,1,1, 7.303, 10552.903, 259.859, 52696.449 21/10/07,12:26:58,05,07,1, 11.9,1,1, 7.303, 10552.919, 259.826, 52696.455 21/10/07,12:26:58,06,07,1, 11.9,1,1, 7.303, 10552.911, 259.829, 52696.438 21/10/07,12:26:58,07,07,1, 11.9,1,1, 7.303, 10552.924, 259.864, 52696.470 21/10/07,12:26:58,08,07,1, 11.9,1,1, 7.303, 10552.928, 259.867, 52696.444 21/10/07,12:26:58,09,07,1, 11.9,1,1, 7.303, 10552.934, 259.868, 52696.446 21/10/07,12:26:58,10,07,1, 11.9,1,1, 7.303, 10552.912, 259.839, 52696.437 21/10/07,12:26:58,11,07,1, 11.9,1,1, 7.303, 10552.925, 259.842, 52696.451 21/10/07,12:26:58,12,07,1, 11.9,1,1, 7.303, 10552.923, 259.876, 52696.450 21/10/07,12:26:58,13,07,1, 11.9,1,1, 7.303, 10552.939, 259.866, 52696.452 21/10/07,12:26:58,14,07,1, 11.9,1,1, 7.303, 10552.933, 259.857, 52696.463 21/10/07,12:26:58,15,07,1, 11.9,1,1, 7.303, 10552.934, 259.827, 52696.431 21/10/07,12:26:58,16,07,1, 11.9,1,1, 7.303, 10552.932, 259.842, 52696.456 21/10/07,12:26:58,17,07,1, 11.9,1,1, 7.303, 10552.921, 259.846, 52696.418 21/10/07,12:26:58,18,07,1, 11.9,1,1, 7.303, 10552.927, 259.856, 52696.463 21/10/07,12:26:58,19,07,1, 11.9,1,1, 7.303, 10552.927, 259.854, 52696.417 21/10/07,12:26:59,00,07,1, 11.9,1,1, 7.307, 10552.920, 259.854, 52696.417 21/10/07,12:26:59,01,07,1, 11.9,1,1, 7.307, 10552.905, 259.894, 52696.449 21/10/07,12:26:59,02,07,1, 11.9,1,1, 7.307, 10552.892, 259.877, 52696.459 21/10/07,12:26:59,03,07,1, 11.9,1,1, 7.307, 10552.928, 259.866, 52696.460 21/10/07,12:26:59,04,07,1, 11.9,1,1, 7.307, 10552.904, 259.889, 52696.428 21/10/07,12:26:59,05,07,1, 11.9,1,1, 7.307, 10552.921, 259.882, 52696.429 21/10/07,12:26:59,06,07,1, 11.9,1,1, 7.307, 10552.942, 259.897, 52696.442 21/10/07,12:26:59,07,07,1, 11.9,1,1, 7.307, 10552.929, 259.878, 52696.439 21/10/07,12:26:59,08,07,1, 11.9,1,1, 7.307, 10552.920, 259.853, 52696.439 21/10/07,12:26:59,09,07,1, 11.9,1,1, 7.307, 10552.935, 259.881, 52696.421 21/10/07,12:26:59,10,07,1, 11.9,1,1, 7.307, 10552.938, 259.856, 52696.417 21/10/07,12:26:59,11,07,1, 11.9,1,1, 7.307, 10552.963, 259.871, 52696.428 21/10/07,12:26:59,12,07,1, 11.9,1,1, 7.307, 10552.926, 259.890, 52696.449 21/10/07,12:26:59,13,07,1, 11.9,1,1, 7.307, 10552.922, 259.871, 52696.464 21/10/07,12:26:59,14,07,1, 11.9,1,1, 7.307, 10552.931, 259.884, 52696.461 21/10/07,12:26:59,15,07,1, 11.9,1,1, 7.307, 10552.923, 259.867, 52696.484 21/10/07,12:26:59,16,07,1, 11.9,1,1, 7.307, 10552.927, 259.870, 52696.445 21/10/07,12:26:59,17,07,1, 11.9,1,1, 7.307, 10552.925, 259.856, 52696.446 21/10/07,12:26:59,18,07,1, 11.9,1,1, 7.307, 10552.927, 259.866, 52696.452 21/10/07,12:26:59,19,07,1, 11.9,1,1, 7.307, 10552.936, 259.837, 52696.438 21/10/07,12:27:00,00,07,1, 11.9,1,1, 7.307, 10552.928, 259.837, 52696.438 21/10/07,12:27:00,01,07,1, 11.9,1,1, 7.307, 10552.943, 259.879, 52696.466 21/10/07,12:27:00,02,07,1, 11.9,1,1, 7.307, 10552.934, 259.866, 52696.412 21/10/07,12:27:00,03,07,1, 11.9,1,1, 7.307, 10552.906, 259.852, 52696.486 21/10/07,12:27:00,04,07,1, 11.9,1,1, 7.307, 10552.931, 259.854, 52696.458 21/10/07,12:27:00,05,07,1, 11.9,1,1, 7.307, 10552.938, 259.856, 52696.469 21/10/07,12:27:00,06,07,1, 11.9,1,1, 7.307, 10552.936, 259.894, 52696.419 21/10/07,12:27:00,07,07,1, 11.9,1,1, 7.307, 10552.928, 259.870, 52696.396 21/10/07,12:27:00,08,07,1, 11.9,1,1, 7.307, 10552.940, 259.869, 52696.415 21/10/07,12:27:00,09,07,1, 11.9,1,1, 7.307, 10552.928, 259.894, 52696.425 21/10/07,12:27:00,10,07,1, 11.9,1,1, 7.307, 10552.934, 259.842, 52696.391 21/10/07,12:27:00,11,07,1, 11.9,1,1, 7.307, 10552.919, 259.879, 52696.416 21/10/07,12:27:00,12,07,1, 11.9,1,1, 7.307, 10552.936, 259.869, 52696.430 21/10/07,12:27:00,13,07,1, 11.9,1,1, 7.307, 10552.948, 259.882, 52696.417 21/10/07,12:27:00,14,07,1, 11.9,1,1, 7.307, 10552.941, 259.865, 52696.420 21/10/07,12:27:00,15,07,1, 11.9,1,1, 7.307, 10552.926, 259.891, 52696.412 21/10/07,12:27:00,16,07,1, 11.9,1,1, 7.307, 10552.946, 259.897, 52696.409 21/10/07,12:27:00,17,07,1, 11.9,1,1, 7.307, 10552.976, 259.890, 52696.429 21/10/07,12:27:00,18,07,1, 11.9,1,1, 7.307, 10552.930, 259.888, 52696.408 21/10/07,12:27:00,19,07,1, 11.9,1,1, 7.307, 10552.949, 259.909, 52696.425 21/10/07,12:27:01,00,07,1, 11.9,1,1, 7.305, 10552.945, 259.909, 52696.425 21/10/07,12:27:01,01,07,1, 11.9,1,1, 7.305, 10552.919, 259.913, 52696.437 21/10/07,12:27:01,02,07,1, 11.9,1,1, 7.305, 10552.958, 259.888, 52696.449 21/10/07,12:27:01,03,07,1, 11.9,1,1, 7.305, 10552.960, 259.891, 52696.384 21/10/07,12:27:01,04,07,1, 11.9,1,1, 7.305, 10552.930, 259.911, 52696.409 21/10/07,12:27:01,05,07,1, 11.9,1,1, 7.305, 10552.924, 259.902, 52696.435 21/10/07,12:27:01,06,07,1, 11.9,1,1, 7.305, 10552.893, 259.860, 52696.263 21/10/07,12:27:01,07,07,1, 11.9,1,1, 7.305, 10552.967, 259.892, 52696.340 21/10/07,12:27:01,08,07,1, 11.9,1,1, 7.305, 10552.971, 259.924, 52696.397 21/10/07,12:27:01,09,07,1, 11.9,1,1, 7.305, 10552.941, 259.905, 52696.428 21/10/07,12:27:01,10,07,1, 11.9,1,1, 7.305, 10552.911, 259.910, 52696.413 21/10/07,12:27:01,11,07,1, 11.9,1,1, 7.305, 10552.939, 259.902, 52696.406 21/10/07,12:27:01,12,07,1, 11.9,1,1, 7.305, 10552.945, 259.897, 52696.450 21/10/07,12:27:01,13,07,1, 11.9,1,1, 7.305, 10552.935, 259.920, 52696.402 21/10/07,12:27:01,14,07,1, 11.9,1,1, 7.305, 10552.941, 259.919, 52696.423 21/10/07,12:27:01,15,07,1, 11.9,1,1, 7.305, 10552.954, 259.926, 52696.437 21/10/07,12:27:01,16,07,1, 11.9,1,1, 7.305, 10552.957, 259.887, 52696.418 21/10/07,12:27:01,17,07,1, 11.9,1,1, 7.305, 10552.942, 259.887, 52696.396 21/10/07,12:27:01,18,07,1, 11.9,1,1, 7.305, 10552.950, 259.910, 52696.417 21/10/07,12:27:01,19,07,1, 11.9,1,1, 7.305, 10552.944, 259.910, 52696.436 21/10/07,12:27:02,00,07,1, 11.9,1,1, 7.309, 10552.937, 259.910, 52696.436 21/10/07,12:27:02,01,07,1, 11.9,1,1, 7.309, 10552.949, 259.901, 52696.412 21/10/07,12:27:02,02,07,1, 11.9,1,1, 7.309, 10552.943, 259.896, 52696.419 21/10/07,12:27:02,03,07,1, 11.9,1,1, 7.309, 10552.926, 259.887, 52696.387 21/10/07,12:27:02,04,07,1, 11.9,1,1, 7.309, 10552.959, 259.904, 52696.431 21/10/07,12:27:02,05,07,1, 11.9,1,1, 7.309, 10552.926, 259.907, 52696.411 21/10/07,12:27:02,06,07,1, 11.9,1,1, 7.309, 10552.938, 259.921, 52696.399 21/10/07,12:27:02,07,07,1, 11.9,1,1, 7.309, 10552.910, 259.905, 52696.388 21/10/07,12:27:02,08,07,1, 11.9,1,1, 7.309, 10552.923, 259.923, 52696.382 21/10/07,12:27:02,09,07,1, 11.9,1,1, 7.309, 10552.899, 259.890, 52696.418 21/10/07,12:27:02,10,07,1, 11.9,1,1, 7.309, 10552.916, 259.957, 52696.422 21/10/07,12:27:02,11,07,1, 11.9,1,1, 7.309, 10552.935, 259.910, 52696.406 21/10/07,12:27:02,12,07,1, 11.9,1,1, 7.309, 10552.896, 259.902, 52696.369 21/10/07,12:27:02,13,07,1, 11.9,1,1, 7.309, 10552.935, 259.937, 52696.390 21/10/07,12:27:02,14,07,1, 11.9,1,1, 7.309, 10552.905, 259.911, 52696.416 21/10/07,12:27:02,15,07,1, 11.9,1,1, 7.309, 10552.917, 259.940, 52696.437 21/10/07,12:27:02,16,07,1, 11.9,1,1, 7.309, 10552.941, 259.927, 52696.413 21/10/07,12:27:02,17,07,1, 11.9,1,1, 7.309, 10552.961, 259.937, 52696.440 21/10/07,12:27:02,18,07,1, 11.9,1,1, 7.309, 10552.935, 259.921, 52696.442 21/10/07,12:27:02,19,07,1, 11.9,1,1, 7.309, 10552.942, 259.929, 52696.408 21/10/07,12:27:03,00,07,1, 11.9,1,1, 7.309, 10552.937, 259.929, 52696.408 21/10/07,12:27:03,01,07,1, 11.9,1,1, 7.309, 10552.969, 259.946, 52696.456 21/10/07,12:27:03,02,07,1, 11.9,1,1, 7.309, 10552.956, 259.964, 52696.467 21/10/07,12:27:03,03,07,1, 11.9,1,1, 7.309, 10552.970, 259.926, 52696.435 21/10/07,12:27:03,04,07,1, 11.9,1,1, 7.309, 10552.901, 259.950, 52696.272 21/10/07,12:27:03,05,07,1, 11.9,1,1, 7.309, 10552.939, 259.934, 52696.352 21/10/07,12:27:03,06,07,1, 11.9,1,1, 7.309, 10552.938, 259.932, 52696.399 21/10/07,12:27:03,07,07,1, 11.9,1,1, 7.309, 10552.927, 259.942, 52696.422 21/10/07,12:27:03,08,07,1, 11.9,1,1, 7.309, 10552.929, 259.952, 52696.432 21/10/07,12:27:03,09,07,1, 11.9,1,1, 7.309, 10552.918, 259.948, 52696.337 21/10/07,12:27:03,10,07,1, 11.9,1,1, 7.309, 10552.964, 259.943, 52696.379 21/10/07,12:27:03,11,07,1, 11.9,1,1, 7.309, 10552.942, 259.975, 52696.398 21/10/07,12:27:03,12,07,1, 11.9,1,1, 7.309, 10552.981, 259.964, 52696.293 21/10/07,12:27:03,13,07,1, 11.9,1,1, 7.309, 10552.964, 259.971, 52696.424 21/10/07,12:27:03,14,07,1, 11.9,1,1, 7.309, 10552.962, 259.953, 52696.424 21/10/07,12:27:03,15,07,1, 11.9,1,1, 7.309, 10552.973, 259.944, 52696.436 21/10/07,12:27:03,16,07,1, 11.9,1,1, 7.309, 10552.906, 259.943, 52696.469 21/10/07,12:27:03,17,07,1, 11.9,1,1, 7.309, 10552.968, 259.964, 52696.425 21/10/07,12:27:03,18,07,1, 11.9,1,1, 7.309, 10552.938, 259.943, 52696.414 21/10/07,12:27:03,19,07,1, 11.9,1,1, 7.309, 10552.934, 259.978, 52696.441 21/10/07,12:27:04,00,07,1, 11.9,1,1, 7.307, 10552.928, 259.978, 52696.441 21/10/07,12:27:04,01,07,1, 11.9,1,1, 7.307, 10552.957, 259.989, 52696.517 21/10/07,12:27:04,02,07,1, 11.9,1,1, 7.307, 10552.957, 259.970, 52696.460 21/10/07,12:27:04,03,07,1, 11.9,1,1, 7.307, 10552.959, 259.937, 52696.479 21/10/07,12:27:04,04,07,1, 11.9,1,1, 7.307, 10552.946, 259.947, 52696.439 21/10/07,12:27:04,05,07,1, 11.9,1,1, 7.307, 10552.937, 259.975, 52696.449 21/10/07,12:27:04,06,07,1, 11.9,1,1, 7.307, 10552.961, 259.995, 52696.426 21/10/07,12:27:04,07,07,1, 11.9,1,1, 7.307, 10552.943, 259.969, 52696.381 21/10/07,12:27:04,08,07,1, 11.9,1,1, 7.307, 10552.959, 259.987, 52696.455 21/10/07,12:27:04,09,07,1, 11.9,1,1, 7.307, 10552.942, 259.964, 52696.428 21/10/07,12:27:04,10,07,1, 11.9,1,1, 7.307, 10552.978, 259.990, 52696.448 21/10/07,12:27:04,11,07,1, 11.9,1,1, 7.307, 10552.945, 259.985, 52696.466 21/10/07,12:27:04,12,07,1, 11.9,1,1, 7.307, 10552.935, 259.968, 52696.409 21/10/07,12:27:04,13,07,1, 11.9,1,1, 7.307, 10552.941, 259.992, 52696.445 21/10/07,12:27:04,14,07,1, 11.9,1,1, 7.307, 10552.958, 259.988, 52696.420 21/10/07,12:27:04,15,07,1, 11.9,1,1, 7.307, 10552.929, 259.982, 52696.411 21/10/07,12:27:04,16,07,1, 11.9,1,1, 7.307, 10552.945, 260.003, 52696.451 21/10/07,12:27:04,17,07,1, 11.9,1,1, 7.307, 10552.960, 260.008, 52696.437 21/10/07,12:27:04,18,07,1, 11.9,1,1, 7.307, 10552.951, 260.003, 52696.420 21/10/07,12:27:04,19,07,1, 11.9,1,1, 7.307, 10552.939, 259.995, 52696.357 21/10/07,12:27:05,00,07,1, 11.8,1,1, 7.302, 10552.937, 259.995, 52696.357 21/10/07,12:27:05,01,07,1, 11.8,1,1, 7.302, 10552.968, 260.011, 52696.501 21/10/07,12:27:05,02,07,1, 11.8,1,1, 7.302, 10552.963, 259.992, 52696.433 21/10/07,12:27:05,03,07,1, 11.8,1,1, 7.302, 10552.950, 259.967, 52696.459 21/10/07,12:27:05,04,07,1, 11.8,1,1, 7.302, 10552.917, 260.008, 52696.435 21/10/07,12:27:05,05,07,1, 11.8,1,1, 7.302, 10552.950, 260.003, 52696.470 21/10/07,12:27:05,06,07,1, 11.8,1,1, 7.302, 10552.957, 259.984, 52696.475 21/10/07,12:27:05,07,07,1, 11.8,1,1, 7.302, 10552.927, 260.014, 52696.431 21/10/07,12:27:05,08,07,1, 11.8,1,1, 7.302, 10552.943, 260.014, 52696.474 21/10/07,12:27:05,09,07,1, 11.8,1,1, 7.302, 10552.938, 260.021, 52696.444 21/10/07,12:27:05,10,07,1, 11.8,1,1, 7.302, 10552.959, 260.008, 52696.449 21/10/07,12:27:05,11,07,1, 11.8,1,1, 7.302, 10552.948, 260.001, 52696.444 21/10/07,12:27:05,12,07,1, 11.8,1,1, 7.302, 10552.948, 260.008, 52696.434 21/10/07,12:27:05,13,07,1, 11.8,1,1, 7.302, 10552.937, 260.026, 52696.792 21/10/07,12:27:05,14,07,1, 11.8,1,1, 7.302, 10552.977, 260.016, 52696.470 21/10/07,12:27:05,15,07,1, 11.8,1,1, 7.302, 10552.998, 260.012, 52696.468 21/10/07,12:27:05,16,07,1, 11.8,1,1, 7.302, 10552.984, 260.007, 52696.448 21/10/07,12:27:05,17,07,1, 11.8,1,1, 7.302, 10552.985, 260.021, 52696.444 21/10/07,12:27:05,18,07,1, 11.8,1,1, 7.302, 10552.955, 260.017, 52696.412 21/10/07,12:27:05,19,07,1, 11.8,1,1, 7.302, 10552.959, 260.047, 52696.468 21/10/07,12:27:06,00,06,1, 11.9,1,1, 7.301, 10552.953, 260.047, 52696.468 21/10/07,12:27:06,01,06,1, 11.9,1,1, 7.301, 10552.971, 260.043, 52696.424 21/10/07,12:27:06,02,06,1, 11.9,1,1, 7.301, 10552.945, 260.020, 52696.471 21/10/07,12:27:06,03,06,1, 11.9,1,1, 7.301, 10552.959, 260.062, 52696.439 21/10/07,12:27:06,04,06,1, 11.9,1,1, 7.301, 10552.945, 260.022, 52696.419 21/10/07,12:27:06,05,06,1, 11.9,1,1, 7.301, 10552.940, 260.038, 52696.454 21/10/07,12:27:06,06,06,1, 11.9,1,1, 7.301, 10552.957, 260.036, 52696.466 21/10/07,12:27:06,07,06,1, 11.9,1,1, 7.301, 10552.968, 260.018, 52696.446 21/10/07,12:27:06,08,06,1, 11.9,1,1, 7.301, 10552.949, 260.020, 52696.395 21/10/07,12:27:06,09,06,1, 11.9,1,1, 7.301, 10552.969, 260.033, 52696.444 21/10/07,12:27:06,10,06,1, 11.9,1,1, 7.301, 10552.967, 260.033, 52696.454 21/10/07,12:27:06,11,06,1, 11.9,1,1, 7.301, 10552.946, 260.013, 52696.440 21/10/07,12:27:06,12,06,1, 11.9,1,1, 7.301, 10552.936, 260.033, 52696.447 21/10/07,12:27:06,13,06,1, 11.9,1,1, 7.301, 10552.948, 260.058, 52696.419 21/10/07,12:27:06,14,06,1, 11.9,1,1, 7.301, 10552.964, 260.085, 52696.473 21/10/07,12:27:06,15,06,1, 11.9,1,1, 7.301, 10552.922, 260.032, 52696.452 21/10/07,12:27:06,16,06,1, 11.9,1,1, 7.301, 10552.940, 260.040, 52696.453 21/10/07,12:27:06,17,06,1, 11.9,1,1, 7.301, 10552.951, 260.070, 52696.477 21/10/07,12:27:06,18,06,1, 11.9,1,1, 7.301, 10552.961, 260.053, 52696.463 21/10/07,12:27:06,19,06,1, 11.9,1,1, 7.301, 10552.944, 260.067, 52696.442 21/10/07,12:27:07,00,07,1, 11.9,1,1, 7.306, 10552.937, 260.067, 52696.442 21/10/07,12:27:07,01,07,1, 11.9,1,1, 7.306, 10552.922, 260.062, 52696.470 21/10/07,12:27:07,02,07,1, 11.9,1,1, 7.306, 10552.961, 260.077, 52696.430 21/10/07,12:27:07,03,07,1, 11.9,1,1, 7.306, 10552.952, 260.061, 52696.434 21/10/07,12:27:07,04,07,1, 11.9,1,1, 7.306, 10552.927, 260.057, 52696.464 21/10/07,12:27:07,05,07,1, 11.9,1,1, 7.306, 10552.942, 260.058, 52696.427 21/10/07,12:27:07,06,07,1, 11.9,1,1, 7.306, 10552.913, 260.055, 52696.319 21/10/07,12:27:07,07,07,1, 11.9,1,1, 7.306, 10552.952, 260.049, 52696.509 21/10/07,12:27:07,08,07,1, 11.9,1,1, 7.306, 10552.964, 260.034, 52696.445 21/10/07,12:27:07,09,07,1, 11.9,1,1, 7.306, 10552.948, 260.032, 52696.419 21/10/07,12:27:07,10,07,1, 11.9,1,1, 7.306, 10552.927, 260.078, 52696.430 21/10/07,12:27:07,11,07,1, 11.9,1,1, 7.306, 10552.949, 260.090, 52696.447 21/10/07,12:27:07,12,07,1, 11.9,1,1, 7.306, 10552.936, 260.077, 52696.447 21/10/07,12:27:07,13,07,1, 11.9,1,1, 7.306, 10552.933, 260.037, 52696.444 21/10/07,12:27:07,14,07,1, 11.9,1,1, 7.306, 10552.941, 260.076, 52696.493 21/10/07,12:27:07,15,07,1, 11.9,1,1, 7.306, 10552.929, 260.051, 52696.431 21/10/07,12:27:07,16,07,1, 11.9,1,1, 7.306, 10552.945, 260.070, 52696.477 21/10/07,12:27:07,17,07,1, 11.9,1,1, 7.306, 10552.948, 260.074, 52696.426 21/10/07,12:27:07,18,07,1, 11.9,1,1, 7.306, 10552.940, 260.079, 52696.470 21/10/07,12:27:07,19,07,1, 11.9,1,1, 7.306, 10552.921, 260.065, 52696.454 21/10/07,12:27:08,00,07,1, 11.9,1,1, 7.302, 10552.920, 260.065, 52696.454 21/10/07,12:27:08,01,07,1, 11.9,1,1, 7.302, 10552.938, 260.068, 52696.442 21/10/07,12:27:08,02,07,1, 11.9,1,1, 7.302, 10552.925, 260.086, 52696.447 21/10/07,12:27:08,03,07,1, 11.9,1,1, 7.302, 10552.911, 260.092, 52696.440 21/10/07,12:27:08,04,07,1, 11.9,1,1, 7.302, 10552.941, 260.127, 52696.480 21/10/07,12:27:08,05,07,1, 11.9,1,1, 7.302, 10552.942, 260.132, 52696.462 21/10/07,12:27:08,06,07,1, 11.9,1,1, 7.302, 10552.916, 260.118, 52696.479 21/10/07,12:27:08,07,07,1, 11.9,1,1, 7.302, 10552.935, 260.114, 52696.502 21/10/07,12:27:08,08,07,1, 11.9,1,1, 7.302, 10552.908, 260.113, 52696.475 21/10/07,12:27:08,09,07,1, 11.9,1,1, 7.302, 10552.912, 260.122, 52696.463 21/10/07,12:27:08,10,07,1, 11.9,1,1, 7.302, 10552.910, 260.097, 52696.418 21/10/07,12:27:08,11,07,1, 11.9,1,1, 7.302, 10552.947, 260.122, 52696.451 21/10/07,12:27:08,12,07,1, 11.9,1,1, 7.302, 10552.924, 260.127, 52696.482 21/10/07,12:27:08,13,07,1, 11.9,1,1, 7.302, 10552.908, 260.118, 52696.457 21/10/07,12:27:08,14,07,1, 11.9,1,1, 7.302, 10552.914, 260.125, 52696.504 21/10/07,12:27:08,15,07,1, 11.9,1,1, 7.302, 10552.915, 260.120, 52696.510 21/10/07,12:27:08,16,07,1, 11.9,1,1, 7.302, 10552.922, 260.138, 52696.474 21/10/07,12:27:08,17,07,1, 11.9,1,1, 7.302, 10552.946, 260.127, 52696.483 21/10/07,12:27:08,18,07,1, 11.9,1,1, 7.302, 10552.925, 260.127, 52696.489 21/10/07,12:27:08,19,07,1, 11.9,1,1, 7.302, 10552.926, 260.139, 52696.512 21/10/07,12:27:09,00,07,1, 11.8,1,1, 7.307, 10552.920, 260.139, 52696.512 21/10/07,12:27:09,01,07,1, 11.8,1,1, 7.307, 10552.917, 260.107, 52696.467 21/10/07,12:27:09,02,07,1, 11.8,1,1, 7.307, 10552.946, 260.129, 52696.480 21/10/07,12:27:09,03,07,1, 11.8,1,1, 7.307, 10552.926, 260.121, 52696.502 21/10/07,12:27:09,04,07,1, 11.8,1,1, 7.307, 10552.916, 260.107, 52696.473 21/10/07,12:27:09,05,07,1, 11.8,1,1, 7.307, 10552.926, 260.128, 52696.514 21/10/07,12:27:09,06,07,1, 11.8,1,1, 7.307, 10552.915, 260.103, 52696.500 21/10/07,12:27:09,07,07,1, 11.8,1,1, 7.307, 10552.915, 260.172, 52696.523 21/10/07,12:27:09,08,07,1, 11.8,1,1, 7.307, 10552.919, 260.096, 52696.510 21/10/07,12:27:09,09,07,1, 11.8,1,1, 7.307, 10552.931, 260.134, 52696.513 21/10/07,12:27:09,10,07,1, 11.8,1,1, 7.307, 10552.935, 260.134, 52696.562 21/10/07,12:27:09,11,07,1, 11.8,1,1, 7.307, 10552.920, 260.124, 52696.472 21/10/07,12:27:09,12,07,1, 11.8,1,1, 7.307, 10552.904, 260.145, 52696.444 21/10/07,12:27:09,13,07,1, 11.8,1,1, 7.307, 10552.921, 260.124, 52696.483 21/10/07,12:27:09,14,07,1, 11.8,1,1, 7.307, 10552.923, 260.141, 52696.488 21/10/07,12:27:09,15,07,1, 11.8,1,1, 7.307, 10552.901, 260.139, 52696.489 21/10/07,12:27:09,16,07,1, 11.8,1,1, 7.307, 10552.895, 260.158, 52696.474 21/10/07,12:27:09,17,07,1, 11.8,1,1, 7.307, 10552.902, 260.141, 52696.454 21/10/07,12:27:09,18,07,1, 11.8,1,1, 7.307, 10552.901, 260.178, 52696.522 21/10/07,12:27:09,19,07,1, 11.8,1,1, 7.307, 10552.889, 260.150, 52696.534 21/10/07,12:27:10,00,07,1, 11.9,1,1, 7.307, 10552.887, 260.150, 52696.534 21/10/07,12:27:10,01,07,1, 11.9,1,1, 7.307, 10552.928, 260.134, 52696.487 21/10/07,12:27:10,02,07,1, 11.9,1,1, 7.307, 10552.917, 260.153, 52696.520 21/10/07,12:27:10,03,07,1, 11.9,1,1, 7.307, 10552.909, 260.158, 52696.451 21/10/07,12:27:10,04,07,1, 11.9,1,1, 7.307, 10552.919, 260.141, 52696.483 21/10/07,12:27:10,05,07,1, 11.9,1,1, 7.307, 10552.893, 260.184, 52696.526 21/10/07,12:27:10,06,07,1, 11.9,1,1, 7.307, 10552.919, 260.163, 52696.526 21/10/07,12:27:10,07,07,1, 11.9,1,1, 7.307, 10552.915, 260.177, 52696.531 21/10/07,12:27:10,08,07,1, 11.9,1,1, 7.307, 10552.895, 260.167, 52696.493 21/10/07,12:27:10,09,07,1, 11.9,1,1, 7.307, 10552.912, 260.179, 52696.460 21/10/07,12:27:10,10,07,1, 11.9,1,1, 7.307, 10552.904, 260.180, 52696.418 21/10/07,12:27:10,11,07,1, 11.9,1,1, 7.307, 10552.895, 260.189, 52696.478 21/10/07,12:27:10,12,07,1, 11.9,1,1, 7.307, 10552.919, 260.167, 52696.467 21/10/07,12:27:10,13,07,1, 11.9,1,1, 7.307, 10552.887, 260.163, 52696.219 21/10/07,12:27:10,14,07,1, 11.9,1,1, 7.307, 10552.864, 260.239, 52696.558 21/10/07,12:27:10,15,07,1, 11.9,1,1, 7.307, 10552.859, 260.200, 52696.545 21/10/07,12:27:10,16,07,1, 11.9,1,1, 7.307, 10552.879, 260.205, 52696.540 21/10/07,12:27:10,17,07,1, 11.9,1,1, 7.307, 10552.901, 260.189, 52696.518 21/10/07,12:27:10,18,07,1, 11.9,1,1, 7.307, 10552.875, 260.169, 52696.462 21/10/07,12:27:10,19,07,1, 11.9,1,1, 7.307, 10552.895, 260.207, 52696.491 21/10/07,12:27:11,00,07,1, 11.9,1,1, 7.302, 10552.887, 260.207, 52696.491 21/10/07,12:27:11,01,07,1, 11.9,1,1, 7.302, 10552.892, 260.196, 52696.492 21/10/07,12:27:11,02,07,1, 11.9,1,1, 7.302, 10552.915, 260.188, 52696.461 21/10/07,12:27:11,03,07,1, 11.9,1,1, 7.302, 10552.887, 260.182, 52696.458 21/10/07,12:27:11,04,07,1, 11.9,1,1, 7.302, 10552.902, 260.219, 52696.487 21/10/07,12:27:11,05,07,1, 11.9,1,1, 7.302, 10552.895, 260.183, 52696.478 21/10/07,12:27:11,06,07,1, 11.9,1,1, 7.302, 10552.929, 260.190, 52696.504 21/10/07,12:27:11,07,07,1, 11.9,1,1, 7.302, 10552.890, 260.177, 52696.489 21/10/07,12:27:11,08,07,1, 11.9,1,1, 7.302, 10552.902, 260.212, 52696.503 21/10/07,12:27:11,09,07,1, 11.9,1,1, 7.302, 10552.861, 260.181, 52696.493 21/10/07,12:27:11,10,07,1, 11.9,1,1, 7.302, 10552.904, 260.188, 52696.508 21/10/07,12:27:11,11,07,1, 11.9,1,1, 7.302, 10552.914, 260.210, 52696.517 21/10/07,12:27:11,12,07,1, 11.9,1,1, 7.302, 10552.900, 260.188, 52696.487 21/10/07,12:27:11,13,07,1, 11.9,1,1, 7.302, 10552.891, 260.207, 52696.474 21/10/07,12:27:11,14,07,1, 11.9,1,1, 7.302, 10552.921, 260.216, 52696.530 21/10/07,12:27:11,15,07,1, 11.9,1,1, 7.302, 10552.892, 260.189, 52696.444 21/10/07,12:27:11,16,07,1, 11.9,1,1, 7.302, 10552.908, 260.202, 52696.481 21/10/07,12:27:11,17,07,1, 11.9,1,1, 7.302, 10552.888, 260.174, 52696.470 21/10/07,12:27:11,18,07,1, 11.9,1,1, 7.302, 10552.897, 260.215, 52696.491 21/10/07,12:27:11,19,07,1, 11.9,1,1, 7.302, 10552.884, 260.199, 52696.519 21/10/07,12:27:12,00,07,1, 11.9,1,1, 7.303, 10552.878, 260.199, 52696.519 21/10/07,12:27:12,01,07,1, 11.9,1,1, 7.303, 10552.867, 260.225, 52696.478 21/10/07,12:27:12,02,07,1, 11.9,1,1, 7.303, 10552.846, 260.220, 52696.438 21/10/07,12:27:12,03,07,1, 11.9,1,1, 7.303, 10552.847, 260.188, 52696.466 21/10/07,12:27:12,04,07,1, 11.9,1,1, 7.303, 10552.894, 260.199, 52696.500 21/10/07,12:27:12,05,07,1, 11.9,1,1, 7.303, 10552.902, 260.234, 52696.514 21/10/07,12:27:12,06,07,1, 11.9,1,1, 7.303, 10552.908, 260.245, 52696.513 21/10/07,12:27:12,07,07,1, 11.9,1,1, 7.303, 10552.910, 260.248, 52696.547 21/10/07,12:27:12,08,07,1, 11.9,1,1, 7.303, 10552.875, 260.229, 52696.498 21/10/07,12:27:12,09,07,1, 11.9,1,1, 7.303, 10552.883, 260.243, 52696.549 21/10/07,12:27:12,10,07,1, 11.9,1,1, 7.303, 10552.887, 260.232, 52696.466 21/10/07,12:27:12,11,07,1, 11.9,1,1, 7.303, 10552.875, 260.251, 52696.456 21/10/07,12:27:12,12,07,1, 11.9,1,1, 7.303, 10552.871, 260.282, 52696.579 21/10/07,12:27:12,13,07,1, 11.9,1,1, 7.303, 10552.901, 260.243, 52696.603 21/10/07,12:27:12,14,07,1, 11.9,1,1, 7.303, 10552.890, 260.252, 52696.466 21/10/07,12:27:12,15,07,1, 11.9,1,1, 7.303, 10552.925, 260.267, 52696.520 21/10/07,12:27:12,16,07,1, 11.9,1,1, 7.303, 10552.888, 260.241, 52696.508 21/10/07,12:27:12,17,07,1, 11.9,1,1, 7.303, 10552.869, 260.239, 52696.503 21/10/07,12:27:12,18,07,1, 11.9,1,1, 7.303, 10552.907, 260.263, 52696.504 21/10/07,12:27:12,19,07,1, 11.9,1,1, 7.303, 10552.898, 260.266, 52696.534 21/10/07,12:27:13,00,07,1, 11.9,1,1, 7.305, 10552.895, 260.266, 52696.534 21/10/07,12:27:13,01,07,1, 11.9,1,1, 7.305, 10552.886, 260.246, 52696.512 21/10/07,12:27:13,02,07,1, 11.9,1,1, 7.305, 10552.905, 260.242, 52696.484 21/10/07,12:27:13,03,07,1, 11.9,1,1, 7.305, 10552.902, 260.267, 52696.551 21/10/07,12:27:13,04,07,1, 11.9,1,1, 7.305, 10552.900, 260.246, 52696.550 21/10/07,12:27:13,05,07,1, 11.9,1,1, 7.305, 10552.893, 260.256, 52696.519 21/10/07,12:27:13,06,07,1, 11.9,1,1, 7.305, 10552.910, 260.298, 52696.511 21/10/07,12:27:13,07,07,1, 11.9,1,1, 7.305, 10552.904, 260.241, 52696.551 21/10/07,12:27:13,08,07,1, 11.9,1,1, 7.305, 10552.895, 260.270, 52696.543 21/10/07,12:27:13,09,07,1, 11.9,1,1, 7.305, 10552.913, 260.288, 52696.555 21/10/07,12:27:13,10,07,1, 11.9,1,1, 7.305, 10552.897, 260.307, 52696.564 21/10/07,12:27:13,11,07,1, 11.9,1,1, 7.305, 10552.907, 260.285, 52696.550 21/10/07,12:27:13,12,07,1, 11.9,1,1, 7.305, 10552.880, 260.263, 52696.513 21/10/07,12:27:13,13,07,1, 11.9,1,1, 7.305, 10552.889, 260.328, 52696.539 21/10/07,12:27:13,14,07,1, 11.9,1,1, 7.305, 10552.898, 260.298, 52696.544 21/10/07,12:27:13,15,07,1, 11.9,1,1, 7.305, 10552.888, 260.267, 52696.578 21/10/07,12:27:13,16,07,1, 11.9,1,1, 7.305, 10552.871, 260.258, 52696.553 21/10/07,12:27:13,17,07,1, 11.9,1,1, 7.305, 10552.891, 260.282, 52696.555 21/10/07,12:27:13,18,07,1, 11.9,1,1, 7.305, 10552.869, 260.303, 52696.513 21/10/07,12:27:13,19,07,1, 11.9,1,1, 7.305, 10552.896, 260.289, 52696.548 21/10/07,12:27:14,00,07,1, 11.9,1,1, 7.309, 10552.895, 260.289, 52696.548 21/10/07,12:27:14,01,07,1, 11.9,1,1, 7.309, 10552.855, 260.306, 52696.495 21/10/07,12:27:14,02,07,1, 11.9,1,1, 7.309, 10552.877, 260.293, 52696.499 21/10/07,12:27:14,03,07,1, 11.9,1,1, 7.309, 10552.902, 260.333, 52696.566 21/10/07,12:27:14,04,07,1, 11.9,1,1, 7.309, 10552.868, 260.260, 52696.483 21/10/07,12:27:14,05,07,1, 11.9,1,1, 7.309, 10552.866, 260.273, 52696.520 21/10/07,12:27:14,06,07,1, 11.9,1,1, 7.309, 10552.860, 260.275, 52696.545 21/10/07,12:27:14,07,07,1, 11.9,1,1, 7.309, 10552.867, 260.298, 52696.511 21/10/07,12:27:14,08,07,1, 11.9,1,1, 7.309, 10552.886, 260.300, 52696.537 21/10/07,12:27:14,09,07,1, 11.9,1,1, 7.309, 10552.869, 260.296, 52696.487 21/10/07,12:27:14,10,07,1, 11.9,1,1, 7.309, 10552.874, 260.295, 52696.491 21/10/07,12:27:14,11,07,1, 11.9,1,1, 7.309, 10552.892, 260.304, 52696.550 21/10/07,12:27:14,12,07,1, 11.9,1,1, 7.309, 10552.884, 260.301, 52696.475 21/10/07,12:27:14,13,07,1, 11.9,1,1, 7.309, 10552.882, 260.309, 52696.498 21/10/07,12:27:14,14,07,1, 11.9,1,1, 7.309, 10552.860, 260.309, 52696.534 21/10/07,12:27:14,15,07,1, 11.9,1,1, 7.309, 10552.870, 260.296, 52696.506 21/10/07,12:27:14,16,07,1, 11.9,1,1, 7.309, 10552.857, 260.291, 52696.512 21/10/07,12:27:14,17,07,1, 11.9,1,1, 7.309, 10552.874, 260.323, 52696.516 21/10/07,12:27:14,18,07,1, 11.9,1,1, 7.309, 10552.912, 260.304, 52696.598 21/10/07,12:27:14,19,07,1, 11.9,1,1, 7.309, 10552.840, 260.315, 52696.467 21/10/07,12:27:15,00,07,1, 11.8,1,1, 7.308, 10552.837, 260.315, 52696.467 21/10/07,12:27:15,01,07,1, 11.8,1,1, 7.308, 10552.852, 260.335, 52696.539 21/10/07,12:27:15,02,07,1, 11.8,1,1, 7.308, 10552.855, 260.367, 52696.530 21/10/07,12:27:15,03,07,1, 11.8,1,1, 7.308, 10552.866, 260.341, 52696.557 21/10/07,12:27:15,04,07,1, 11.8,1,1, 7.308, 10552.881, 260.324, 52696.556 21/10/07,12:27:15,05,07,1, 11.8,1,1, 7.308, 10552.884, 260.366, 52696.565 21/10/07,12:27:15,06,07,1, 11.8,1,1, 7.308, 10552.866, 260.296, 52696.516 21/10/07,12:27:15,07,07,1, 11.8,1,1, 7.308, 10552.861, 260.331, 52696.523 21/10/07,12:27:15,08,07,1, 11.8,1,1, 7.308, 10552.869, 260.320, 52696.527 21/10/07,12:27:15,09,07,1, 11.8,1,1, 7.308, 10552.898, 260.330, 52696.539 21/10/07,12:27:15,10,07,1, 11.8,1,1, 7.308, 10552.863, 260.335, 52696.647 21/10/07,12:27:15,11,07,1, 11.8,1,1, 7.308, 10552.864, 260.329, 52696.463 21/10/07,12:27:15,12,07,1, 11.8,1,1, 7.308, 10552.842, 260.319, 52696.528 21/10/07,12:27:15,13,07,1, 11.8,1,1, 7.308, 10552.835, 260.351, 52696.541 21/10/07,12:27:15,14,07,1, 11.8,1,1, 7.308, 10552.864, 260.313, 52696.508 21/10/07,12:27:15,15,07,1, 11.8,1,1, 7.308, 10552.847, 260.319, 52696.508 21/10/07,12:27:15,16,07,1, 11.8,1,1, 7.308, 10552.854, 260.326, 52696.502 21/10/07,12:27:15,17,07,1, 11.8,1,1, 7.308, 10552.845, 260.327, 52696.500 21/10/07,12:27:15,18,07,1, 11.8,1,1, 7.308, 10552.815, 260.322, 52696.518 21/10/07,12:27:15,19,07,1, 11.8,1,1, 7.308, 10552.786, 260.295, 52696.280 21/10/07,12:27:16,00,07,1, 11.9,1,1, 7.305, 10552.778, 260.295, 52696.280 21/10/07,12:27:16,01,07,1, 11.9,1,1, 7.305, 10552.849, 260.347, 52696.576 21/10/07,12:27:16,02,07,1, 11.9,1,1, 7.305, 10552.841, 260.343, 52696.546 21/10/07,12:27:16,03,07,1, 11.9,1,1, 7.305, 10552.823, 260.355, 52696.548 21/10/07,12:27:16,04,07,1, 11.9,1,1, 7.305, 10552.839, 260.364, 52696.573 21/10/07,12:27:16,05,07,1, 11.9,1,1, 7.305, 10552.831, 260.365, 52696.568 21/10/07,12:27:16,06,07,1, 11.9,1,1, 7.305, 10552.828, 260.352, 52696.529 21/10/07,12:27:16,07,07,1, 11.9,1,1, 7.305, 10552.838, 260.375, 52696.518 21/10/07,12:27:16,08,07,1, 11.9,1,1, 7.305, 10552.830, 260.354, 52696.518 21/10/07,12:27:16,09,07,1, 11.9,1,1, 7.305, 10552.847, 260.375, 52696.545 21/10/07,12:27:16,10,07,1, 11.9,1,1, 7.305, 10552.829, 260.374, 52696.499 21/10/07,12:27:16,11,07,1, 11.9,1,1, 7.305, 10552.842, 260.386, 52696.526 21/10/07,12:27:16,12,07,1, 11.9,1,1, 7.305, 10552.845, 260.394, 52696.530 21/10/07,12:27:16,13,07,1, 11.9,1,1, 7.305, 10552.831, 260.365, 52696.520 21/10/07,12:27:16,14,07,1, 11.9,1,1, 7.305, 10552.828, 260.363, 52696.518 21/10/07,12:27:16,15,07,1, 11.9,1,1, 7.305, 10552.835, 260.388, 52696.495 21/10/07,12:27:16,16,07,1, 11.9,1,1, 7.305, 10552.833, 260.351, 52696.481 21/10/07,12:27:16,17,07,1, 11.9,1,1, 7.305, 10552.836, 260.368, 52696.528 21/10/07,12:27:16,18,07,1, 11.9,1,1, 7.305, 10552.848, 260.375, 52696.506 21/10/07,12:27:16,19,07,1, 11.9,1,1, 7.305, 10552.823, 260.380, 52696.535 21/10/07,12:27:17,00,07,1, 11.9,1,1, 7.304, 10552.820, 260.380, 52696.535 21/10/07,12:27:17,01,07,1, 11.9,1,1, 7.304, 10552.857, 260.381, 52696.533 21/10/07,12:27:17,02,07,1, 11.9,1,1, 7.304, 10552.836, 260.375, 52696.546 21/10/07,12:27:17,03,07,1, 11.9,1,1, 7.304, 10552.844, 260.412, 52696.537 21/10/07,12:27:17,04,07,1, 11.9,1,1, 7.304, 10552.828, 260.377, 52696.537 21/10/07,12:27:17,05,07,1, 11.9,1,1, 7.304, 10552.816, 260.399, 52696.743 21/10/07,12:27:17,06,07,1, 11.9,1,1, 7.304, 10552.807, 260.427, 52696.615 21/10/07,12:27:17,07,07,1, 11.9,1,1, 7.304, 10552.830, 260.392, 52696.570 21/10/07,12:27:17,08,07,1, 11.9,1,1, 7.304, 10552.868, 260.400, 52696.570 21/10/07,12:27:17,09,07,1, 11.9,1,1, 7.304, 10552.842, 260.378, 52696.547 21/10/07,12:27:17,10,07,1, 11.9,1,1, 7.304, 10552.831, 260.394, 52696.536 21/10/07,12:27:17,11,07,1, 11.9,1,1, 7.304, 10552.850, 260.392, 52696.563 21/10/07,12:27:17,12,07,1, 11.9,1,1, 7.304, 10552.853, 260.401, 52696.550 21/10/07,12:27:17,13,07,1, 11.9,1,1, 7.304, 10552.813, 260.390, 52696.546 21/10/07,12:27:17,14,07,1, 11.9,1,1, 7.304, 10552.827, 260.404, 52696.561 21/10/07,12:27:17,15,07,1, 11.9,1,1, 7.304, 10552.827, 260.382, 52696.517 21/10/07,12:27:17,16,07,1, 11.9,1,1, 7.304, 10552.807, 260.367, 52696.476 21/10/07,12:27:17,17,07,1, 11.9,1,1, 7.304, 10552.844, 260.369, 52696.534 21/10/07,12:27:17,18,07,1, 11.9,1,1, 7.304, 10552.831, 260.382, 52696.528 21/10/07,12:27:17,19,07,1, 11.9,1,1, 7.304, 10552.818, 260.398, 52696.539 21/10/07,12:27:18,00,08,1, 11.9,1,1, 7.306, 10552.812, 260.398, 52696.539 21/10/07,12:27:18,01,08,1, 11.9,1,1, 7.306, 10552.794, 260.420, 52696.560 21/10/07,12:27:18,02,08,1, 11.9,1,1, 7.306, 10552.829, 260.455, 52696.560 21/10/07,12:27:18,03,08,1, 11.9,1,1, 7.306, 10552.821, 260.418, 52696.527 21/10/07,12:27:18,04,08,1, 11.9,1,1, 7.306, 10552.822, 260.440, 52696.542 21/10/07,12:27:18,05,08,1, 11.9,1,1, 7.306, 10552.786, 260.402, 52696.521 21/10/07,12:27:18,06,08,1, 11.9,1,1, 7.306, 10552.804, 260.416, 52696.547 21/10/07,12:27:18,07,08,1, 11.9,1,1, 7.306, 10552.826, 260.430, 52696.534 21/10/07,12:27:18,08,08,1, 11.9,1,1, 7.306, 10552.811, 260.431, 52696.507 21/10/07,12:27:18,09,08,1, 11.9,1,1, 7.306, 10552.819, 260.427, 52696.536 21/10/07,12:27:18,10,08,1, 11.9,1,1, 7.306, 10552.844, 260.450, 52696.529 21/10/07,12:27:18,11,08,1, 11.9,1,1, 7.306, 10552.862, 260.469, 52696.741 21/10/07,12:27:18,12,08,1, 11.9,1,1, 7.306, 10552.808, 260.437, 52696.438 21/10/07,12:27:18,13,08,1, 11.9,1,1, 7.306, 10552.809, 260.440, 52696.522 21/10/07,12:27:18,14,08,1, 11.9,1,1, 7.306, 10552.786, 260.458, 52696.554 21/10/07,12:27:18,15,08,1, 11.9,1,1, 7.306, 10552.808, 260.468, 52696.547 21/10/07,12:27:18,16,08,1, 11.9,1,1, 7.306, 10552.802, 260.441, 52696.531 21/10/07,12:27:18,17,08,1, 11.9,1,1, 7.306, 10552.824, 260.509, 52696.545 21/10/07,12:27:18,18,08,1, 11.9,1,1, 7.306, 10552.851, 260.478, 52696.563 21/10/07,12:27:18,19,08,1, 11.9,1,1, 7.306, 10552.816, 260.463, 52696.544 21/10/07,12:27:19,00,08,1, 11.8,1,1, 7.306, 10552.812, 260.463, 52696.544 21/10/07,12:27:19,01,08,1, 11.8,1,1, 7.306, 10552.810, 260.486, 52696.537 21/10/07,12:27:19,02,08,1, 11.8,1,1, 7.306, 10552.840, 260.450, 52696.545 21/10/07,12:27:19,03,08,1, 11.8,1,1, 7.306, 10552.813, 260.486, 52696.522 21/10/07,12:27:19,04,08,1, 11.8,1,1, 7.306, 10552.793, 260.476, 52696.550 21/10/07,12:27:19,05,08,1, 11.8,1,1, 7.306, 10552.797, 260.470, 52696.511 21/10/07,12:27:19,06,08,1, 11.8,1,1, 7.306, 10552.783, 260.474, 52696.522 21/10/07,12:27:19,07,08,1, 11.8,1,1, 7.306, 10552.845, 260.490, 52696.563 21/10/07,12:27:19,08,08,1, 11.8,1,1, 7.306, 10552.811, 260.497, 52696.568 21/10/07,12:27:19,09,08,1, 11.8,1,1, 7.306, 10552.816, 260.496, 52696.538 21/10/07,12:27:19,10,08,1, 11.8,1,1, 7.306, 10552.822, 260.485, 52696.523 21/10/07,12:27:19,11,08,1, 11.8,1,1, 7.306, 10552.834, 260.484, 52696.544 21/10/07,12:27:19,12,08,1, 11.8,1,1, 7.306, 10552.786, 260.495, 52696.523 21/10/07,12:27:19,13,08,1, 11.8,1,1, 7.306, 10552.789, 260.482, 52696.545 21/10/07,12:27:19,14,08,1, 11.8,1,1, 7.306, 10552.790, 260.489, 52696.527 21/10/07,12:27:19,15,08,1, 11.8,1,1, 7.306, 10552.825, 260.498, 52696.558 21/10/07,12:27:19,16,08,1, 11.8,1,1, 7.306, 10552.814, 260.486, 52696.543 21/10/07,12:27:19,17,08,1, 11.8,1,1, 7.306, 10552.800, 260.498, 52696.544 21/10/07,12:27:19,18,08,1, 11.8,1,1, 7.306, 10552.806, 260.500, 52696.564 21/10/07,12:27:19,19,08,1, 11.8,1,1, 7.306, 10552.811, 260.516, 52696.555 21/10/07,12:27:20,00,07,1, 11.8,1,1, 7.306, 10552.803, 260.516, 52696.555 21/10/07,12:27:20,01,07,1, 11.8,1,1, 7.306, 10552.805, 260.499, 52696.561 21/10/07,12:27:20,02,07,1, 11.8,1,1, 7.306, 10552.794, 260.505, 52696.525 21/10/07,12:27:20,03,07,1, 11.8,1,1, 7.306, 10552.824, 260.533, 52696.564 21/10/07,12:27:20,04,07,1, 11.8,1,1, 7.306, 10552.773, 260.504, 52696.518 21/10/07,12:27:20,05,07,1, 11.8,1,1, 7.306, 10552.805, 260.540, 52696.546 21/10/07,12:27:20,06,07,1, 11.8,1,1, 7.306, 10552.791, 260.522, 52696.543 21/10/07,12:27:20,07,07,1, 11.8,1,1, 7.306, 10552.795, 260.492, 52696.529 21/10/07,12:27:20,08,07,1, 11.8,1,1, 7.306, 10552.791, 260.549, 52696.550 21/10/07,12:27:20,09,07,1, 11.8,1,1, 7.306, 10552.779, 260.514, 52696.557 21/10/07,12:27:20,10,07,1, 11.8,1,1, 7.306, 10552.789, 260.532, 52696.542 21/10/07,12:27:20,11,07,1, 11.8,1,1, 7.306, 10552.787, 260.530, 52696.536 21/10/07,12:27:20,12,07,1, 11.8,1,1, 7.306, 10552.795, 260.516, 52696.530 21/10/07,12:27:20,13,07,1, 11.8,1,1, 7.306, 10552.789, 260.523, 52696.551 21/10/07,12:27:20,14,07,1, 11.8,1,1, 7.306, 10552.791, 260.540, 52696.532 21/10/07,12:27:20,15,07,1, 11.8,1,1, 7.306, 10552.775, 260.530, 52696.523 21/10/07,12:27:20,16,07,1, 11.8,1,1, 7.306, 10552.799, 260.533, 52696.533 21/10/07,12:27:20,17,07,1, 11.8,1,1, 7.306, 10552.779, 260.580, 52696.579 21/10/07,12:27:20,18,07,1, 11.8,1,1, 7.306, 10552.779, 260.544, 52696.518 21/10/07,12:27:20,19,07,1, 11.8,1,1, 7.306, 10552.761, 260.528, 52696.555 21/10/07,12:27:21,00,07,1, 11.9,1,1, 7.307, 10552.753, 260.528, 52696.555 21/10/07,12:27:21,01,07,1, 11.9,1,1, 7.307, 10552.759, 260.553, 52696.552 21/10/07,12:27:21,02,07,1, 11.9,1,1, 7.307, 10552.758, 260.525, 52696.535 21/10/07,12:27:21,03,07,1, 11.9,1,1, 7.307, 10552.753, 260.540, 52696.552 21/10/07,12:27:21,04,07,1, 11.9,1,1, 7.307, 10552.755, 260.571, 52696.588 21/10/07,12:27:21,05,07,1, 11.9,1,1, 7.307, 10552.771, 260.534, 52696.562 21/10/07,12:27:21,06,07,1, 11.9,1,1, 7.307, 10552.760, 260.546, 52696.564 21/10/07,12:27:21,07,07,1, 11.9,1,1, 7.307, 10552.787, 260.553, 52696.600 21/10/07,12:27:21,08,07,1, 11.9,1,1, 7.307, 10552.766, 260.552, 52696.541 21/10/07,12:27:21,09,07,1, 11.9,1,1, 7.307, 10552.751, 260.540, 52696.563 21/10/07,12:27:21,10,07,1, 11.9,1,1, 7.307, 10552.768, 260.573, 52696.585 21/10/07,12:27:21,11,07,1, 11.9,1,1, 7.307, 10552.749, 260.593, 52696.558 21/10/07,12:27:21,12,07,1, 11.9,1,1, 7.307, 10552.770, 260.537, 52696.555 21/10/07,12:27:21,13,07,1, 11.9,1,1, 7.307, 10552.757, 260.556, 52696.525 21/10/07,12:27:21,14,07,1, 11.9,1,1, 7.307, 10552.731, 260.562, 52696.546 21/10/07,12:27:21,15,07,1, 11.9,1,1, 7.307, 10552.745, 260.579, 52696.559 21/10/07,12:27:21,16,07,1, 11.9,1,1, 7.307, 10552.760, 260.582, 52696.795 21/10/07,12:27:21,17,07,1, 11.9,1,1, 7.307, 10552.785, 260.543, 52696.462 21/10/07,12:27:21,18,07,1, 11.9,1,1, 7.307, 10552.764, 260.559, 52696.490 21/10/07,12:27:21,19,07,1, 11.9,1,1, 7.307, 10552.765, 260.544, 52696.552 21/10/07,12:27:22,00,06,1, 11.9,1,1, 7.304, 10552.762, 260.544, 52696.552 21/10/07,12:27:22,01,06,1, 11.9,1,1, 7.304, 10552.742, 260.581, 52696.561 21/10/07,12:27:22,02,06,1, 11.9,1,1, 7.304, 10552.722, 260.554, 52696.514 21/10/07,12:27:22,03,06,1, 11.9,1,1, 7.304, 10552.731, 260.582, 52696.518 21/10/07,12:27:22,04,06,1, 11.9,1,1, 7.304, 10552.690, 260.577, 52696.520 21/10/07,12:27:22,05,06,1, 11.9,1,1, 7.304, 10552.707, 260.602, 52696.522 21/10/07,12:27:22,06,06,1, 11.9,1,1, 7.304, 10552.738, 260.595, 52696.524 21/10/07,12:27:22,07,06,1, 11.9,1,1, 7.304, 10552.745, 260.582, 52696.502 21/10/07,12:27:22,08,06,1, 11.9,1,1, 7.304, 10552.723, 260.607, 52696.506 21/10/07,12:27:22,09,06,1, 11.9,1,1, 7.304, 10552.756, 260.606, 52696.559 21/10/07,12:27:22,10,06,1, 11.9,1,1, 7.304, 10552.761, 260.609, 52696.537 21/10/07,12:27:22,11,06,1, 11.9,1,1, 7.304, 10552.729, 260.580, 52696.549 21/10/07,12:27:22,12,06,1, 11.9,1,1, 7.304, 10552.761, 260.617, 52696.594 21/10/07,12:27:22,13,06,1, 11.9,1,1, 7.304, 10552.739, 260.568, 52696.539 21/10/07,12:27:22,14,06,1, 11.9,1,1, 7.304, 10552.732, 260.607, 52696.542 21/10/07,12:27:22,15,06,1, 11.9,1,1, 7.304, 10552.720, 260.618, 52696.566 21/10/07,12:27:22,16,06,1, 11.9,1,1, 7.304, 10552.744, 260.621, 52696.551 21/10/07,12:27:22,17,06,1, 11.9,1,1, 7.304, 10552.739, 260.591, 52696.564 21/10/07,12:27:22,18,06,1, 11.9,1,1, 7.304, 10552.735, 260.592, 52696.483 21/10/07,12:27:22,19,06,1, 11.9,1,1, 7.304, 10552.711, 260.621, 52696.536 21/10/07,12:27:23,00,07,1, 11.8,1,1, 7.304, 10552.703, 260.621, 52696.536 21/10/07,12:27:23,01,07,1, 11.8,1,1, 7.304, 10552.708, 260.642, 52696.623 21/10/07,12:27:23,02,07,1, 11.8,1,1, 7.304, 10552.731, 260.627, 52696.648 21/10/07,12:27:23,03,07,1, 11.8,1,1, 7.304, 10552.718, 260.668, 52696.493 21/10/07,12:27:23,04,07,1, 11.8,1,1, 7.304, 10552.713, 260.617, 52696.530 21/10/07,12:27:23,05,07,1, 11.8,1,1, 7.304, 10552.700, 260.608, 52696.504 21/10/07,12:27:23,06,07,1, 11.8,1,1, 7.304, 10552.710, 260.661, 52696.538 21/10/07,12:27:23,07,07,1, 11.8,1,1, 7.304, 10552.699, 260.616, 52696.529 21/10/07,12:27:23,08,07,1, 11.8,1,1, 7.304, 10552.692, 260.616, 52696.555 21/10/07,12:27:23,09,07,1, 11.8,1,1, 7.304, 10552.685, 260.625, 52696.568 21/10/07,12:27:23,10,07,1, 11.8,1,1, 7.304, 10552.710, 260.623, 52696.548 21/10/07,12:27:23,11,07,1, 11.8,1,1, 7.304, 10552.693, 260.643, 52696.552 21/10/07,12:27:23,12,07,1, 11.8,1,1, 7.304, 10552.702, 260.656, 52696.540 21/10/07,12:27:23,13,07,1, 11.8,1,1, 7.304, 10552.708, 260.660, 52696.568 21/10/07,12:27:23,14,07,1, 11.8,1,1, 7.304, 10552.700, 260.639, 52696.546 21/10/07,12:27:23,15,07,1, 11.8,1,1, 7.304, 10552.716, 260.642, 52696.530 21/10/07,12:27:23,16,07,1, 11.8,1,1, 7.304, 10552.705, 260.652, 52696.562 21/10/07,12:27:23,17,07,1, 11.8,1,1, 7.304, 10552.713, 260.662, 52696.556 21/10/07,12:27:23,18,07,1, 11.8,1,1, 7.304, 10552.714, 260.660, 52696.547 21/10/07,12:27:23,19,07,1, 11.8,1,1, 7.304, 10552.713, 260.656, 52696.546 21/10/07,12:27:24,00,07,1, 11.9,1,1, 7.308, 10552.711, 260.656, 52696.546 21/10/07,12:27:24,01,07,1, 11.9,1,1, 7.308, 10552.659, 260.673, 52696.630 21/10/07,12:27:24,02,07,1, 11.9,1,1, 7.308, 10552.676, 260.684, 52696.611 21/10/07,12:27:24,03,07,1, 11.9,1,1, 7.308, 10552.690, 260.635, 52696.553 21/10/07,12:27:24,04,07,1, 11.9,1,1, 7.308, 10552.706, 260.666, 52696.550 21/10/07,12:27:24,05,07,1, 11.9,1,1, 7.308, 10552.709, 260.674, 52696.597 21/10/07,12:27:24,06,07,1, 11.9,1,1, 7.308, 10552.697, 260.696, 52696.591 21/10/07,12:27:24,07,07,1, 11.9,1,1, 7.308, 10552.669, 260.635, 52696.518 21/10/07,12:27:24,08,07,1, 11.9,1,1, 7.308, 10552.679, 260.677, 52696.534 21/10/07,12:27:24,09,07,1, 11.9,1,1, 7.308, 10552.682, 260.667, 52696.571 21/10/07,12:27:24,10,07,1, 11.9,1,1, 7.308, 10552.677, 260.684, 52696.550 21/10/07,12:27:24,11,07,1, 11.9,1,1, 7.308, 10552.685, 260.673, 52696.516 21/10/07,12:27:24,12,07,1, 11.9,1,1, 7.308, 10552.671, 260.650, 52696.544 21/10/07,12:27:24,13,07,1, 11.9,1,1, 7.308, 10552.678, 260.640, 52696.562 21/10/07,12:27:24,14,07,1, 11.9,1,1, 7.308, 10552.707, 260.679, 52696.578 21/10/07,12:27:24,15,07,1, 11.9,1,1, 7.308, 10552.690, 260.696, 52696.571 21/10/07,12:27:24,16,07,1, 11.9,1,1, 7.308, 10552.676, 260.670, 52696.528 21/10/07,12:27:24,17,07,1, 11.9,1,1, 7.308, 10552.678, 260.677, 52696.549 21/10/07,12:27:24,18,07,1, 11.9,1,1, 7.308, 10552.691, 260.725, 52696.613 21/10/07,12:27:24,19,07,1, 11.9,1,1, 7.308, 10552.682, 260.704, 52696.540 21/10/07,12:27:25,00,07,1, 11.8,1,1, 7.303, 10552.678, 260.704, 52696.540 21/10/07,12:27:25,01,07,1, 11.8,1,1, 7.303, 10552.704, 260.714, 52696.579 21/10/07,12:27:25,02,07,1, 11.8,1,1, 7.303, 10552.694, 260.681, 52696.571 21/10/07,12:27:25,03,07,1, 11.8,1,1, 7.303, 10552.692, 260.734, 52696.570 21/10/07,12:27:25,04,07,1, 11.8,1,1, 7.303, 10552.682, 260.711, 52696.601 21/10/07,12:27:25,05,07,1, 11.8,1,1, 7.303, 10552.697, 260.692, 52696.571 21/10/07,12:27:25,06,07,1, 11.8,1,1, 7.303, 10552.698, 260.708, 52696.574 21/10/07,12:27:25,07,07,1, 11.8,1,1, 7.303, 10552.678, 260.688, 52696.552 21/10/07,12:27:25,08,07,1, 11.8,1,1, 7.303, 10552.720, 260.693, 52696.571 21/10/07,12:27:25,09,07,1, 11.8,1,1, 7.303, 10552.690, 260.703, 52696.564 21/10/07,12:27:25,10,07,1, 11.8,1,1, 7.303, 10552.705, 260.727, 52696.585 21/10/07,12:27:25,11,07,1, 11.8,1,1, 7.303, 10552.691, 260.690, 52696.564 21/10/07,12:27:25,12,07,1, 11.8,1,1, 7.303, 10552.680, 260.689, 52696.570 21/10/07,12:27:25,13,07,1, 11.8,1,1, 7.303, 10552.700, 260.689, 52696.524 21/10/07,12:27:25,14,07,1, 11.8,1,1, 7.303, 10552.699, 260.694, 52696.550 21/10/07,12:27:25,15,07,1, 11.8,1,1, 7.303, 10552.687, 260.709, 52696.538 21/10/07,12:27:25,16,07,1, 11.8,1,1, 7.303, 10552.696, 260.711, 52696.545 21/10/07,12:27:25,17,07,1, 11.8,1,1, 7.303, 10552.674, 260.705, 52696.463 21/10/07,12:27:25,18,07,1, 11.8,1,1, 7.303, 10552.666, 260.734, 52696.661 21/10/07,12:27:25,19,07,1, 11.8,1,1, 7.303, 10552.653, 260.699, 52696.608 21/10/07,12:27:26,00,07,1, 11.8,1,1, 7.308, 10552.653, 260.699, 52696.608 21/10/07,12:27:26,01,07,1, 11.8,1,1, 7.308, 10552.653, 260.689, 52696.589 21/10/07,12:27:26,02,07,1, 11.8,1,1, 7.308, 10552.650, 260.720, 52696.602 21/10/07,12:27:26,03,07,1, 11.8,1,1, 7.308, 10552.665, 260.713, 52696.587 21/10/07,12:27:26,04,07,1, 11.8,1,1, 7.308, 10552.694, 260.749, 52696.588 21/10/07,12:27:26,05,07,1, 11.8,1,1, 7.308, 10552.665, 260.730, 52696.558 21/10/07,12:27:26,06,07,1, 11.8,1,1, 7.308, 10552.669, 260.745, 52696.511 21/10/07,12:27:26,07,07,1, 11.8,1,1, 7.308, 10552.653, 260.728, 52696.573 21/10/07,12:27:26,08,07,1, 11.8,1,1, 7.308, 10552.674, 260.761, 52696.573 21/10/07,12:27:26,09,07,1, 11.8,1,1, 7.308, 10552.689, 260.769, 52696.606 21/10/07,12:27:26,10,07,1, 11.8,1,1, 7.308, 10552.683, 260.769, 52696.578 21/10/07,12:27:26,11,07,1, 11.8,1,1, 7.308, 10552.649, 260.745, 52696.578 21/10/07,12:27:26,12,07,1, 11.8,1,1, 7.308, 10552.665, 260.733, 52696.571 21/10/07,12:27:26,13,07,1, 11.8,1,1, 7.308, 10552.663, 260.752, 52696.624 21/10/07,12:27:26,14,07,1, 11.8,1,1, 7.308, 10552.658, 260.767, 52696.560 21/10/07,12:27:26,15,07,1, 11.8,1,1, 7.308, 10552.673, 260.723, 52696.548 21/10/07,12:27:26,16,07,1, 11.8,1,1, 7.308, 10552.659, 260.752, 52696.561 21/10/07,12:27:26,17,07,1, 11.8,1,1, 7.308, 10552.658, 260.754, 52696.562 21/10/07,12:27:26,18,07,1, 11.8,1,1, 7.308, 10552.668, 260.753, 52696.552 21/10/07,12:27:26,19,07,1, 11.8,1,1, 7.308, 10552.664, 260.761, 52696.521 21/10/07,12:27:27,00,07,1, 11.9,1,1, 7.306, 10552.661, 260.761, 52696.521 21/10/07,12:27:27,01,07,1, 11.9,1,1, 7.306, 10552.625, 260.749, 52696.587 21/10/07,12:27:27,02,07,1, 11.9,1,1, 7.306, 10552.646, 260.719, 52696.567 21/10/07,12:27:27,03,07,1, 11.9,1,1, 7.306, 10552.651, 260.737, 52696.593 21/10/07,12:27:27,04,07,1, 11.9,1,1, 7.306, 10552.672, 260.699, 52696.589 21/10/07,12:27:27,05,07,1, 11.9,1,1, 7.306, 10552.638, 260.735, 52696.589 21/10/07,12:27:27,06,07,1, 11.9,1,1, 7.306, 10552.641, 260.735, 52696.639 21/10/07,12:27:27,07,07,1, 11.9,1,1, 7.306, 10552.664, 260.750, 52696.618 21/10/07,12:27:27,08,07,1, 11.9,1,1, 7.306, 10552.623, 260.742, 52696.582 21/10/07,12:27:27,09,07,1, 11.9,1,1, 7.306, 10552.629, 260.771, 52696.590 21/10/07,12:27:27,10,07,1, 11.9,1,1, 7.306, 10552.672, 260.747, 52696.581 21/10/07,12:27:27,11,07,1, 11.9,1,1, 7.306, 10552.664, 260.759, 52696.605 21/10/07,12:27:27,12,07,1, 11.9,1,1, 7.306, 10552.643, 260.749, 52696.599 21/10/07,12:27:27,13,07,1, 11.9,1,1, 7.306, 10552.648, 260.754, 52696.596 21/10/07,12:27:27,14,07,1, 11.9,1,1, 7.306, 10552.653, 260.746, 52696.595 21/10/07,12:27:27,15,07,1, 11.9,1,1, 7.306, 10552.647, 260.761, 52696.592 21/10/07,12:27:27,16,07,1, 11.9,1,1, 7.306, 10552.663, 260.776, 52696.602 21/10/07,12:27:27,17,07,1, 11.9,1,1, 7.306, 10552.645, 260.738, 52696.564 21/10/07,12:27:27,18,07,1, 11.9,1,1, 7.306, 10552.651, 260.761, 52696.579 21/10/07,12:27:27,19,07,1, 11.9,1,1, 7.306, 10552.656, 260.778, 52696.554 21/10/07,12:27:28,00,07,1, 11.9,1,1, 7.307, 10552.653, 260.778, 52696.554 21/10/07,12:27:28,01,07,1, 11.9,1,1, 7.307, 10552.664, 260.782, 52696.607 21/10/07,12:27:28,02,07,1, 11.9,1,1, 7.307, 10552.670, 260.773, 52696.637 21/10/07,12:27:28,03,07,1, 11.9,1,1, 7.307, 10552.670, 260.798, 52696.590 21/10/07,12:27:28,04,07,1, 11.9,1,1, 7.307, 10552.660, 260.785, 52696.643 21/10/07,12:27:28,05,07,1, 11.9,1,1, 7.307, 10552.640, 260.773, 52696.607 21/10/07,12:27:28,06,07,1, 11.9,1,1, 7.307, 10552.640, 260.796, 52696.586 21/10/07,12:27:28,07,07,1, 11.9,1,1, 7.307, 10552.650, 260.782, 52696.540 21/10/07,12:27:28,08,07,1, 11.9,1,1, 7.307, 10552.629, 260.798, 52696.580 21/10/07,12:27:28,09,07,1, 11.9,1,1, 7.307, 10552.641, 260.812, 52696.626 21/10/07,12:27:28,10,07,1, 11.9,1,1, 7.307, 10552.632, 260.776, 52696.584 21/10/07,12:27:28,11,07,1, 11.9,1,1, 7.307, 10552.647, 260.792, 52696.586 21/10/07,12:27:28,12,07,1, 11.9,1,1, 7.307, 10552.665, 260.765, 52696.598 21/10/07,12:27:28,13,07,1, 11.9,1,1, 7.307, 10552.658, 260.803, 52696.609 21/10/07,12:27:28,14,07,1, 11.9,1,1, 7.307, 10552.645, 260.803, 52696.608 21/10/07,12:27:28,15,07,1, 11.9,1,1, 7.307, 10552.671, 260.780, 52696.636 21/10/07,12:27:28,16,07,1, 11.9,1,1, 7.307, 10552.647, 260.812, 52696.585 21/10/07,12:27:28,17,07,1, 11.9,1,1, 7.307, 10552.673, 260.813, 52696.587 21/10/07,12:27:28,18,07,1, 11.9,1,1, 7.307, 10552.659, 260.816, 52696.581 21/10/07,12:27:28,19,07,1, 11.9,1,1, 7.307, 10552.665, 260.807, 52696.601 21/10/07,12:27:29,00,07,1, 11.9,1,1, 7.309, 10552.661, 260.807, 52696.601 21/10/07,12:27:29,01,07,1, 11.9,1,1, 7.309, 10552.670, 260.817, 52696.646 21/10/07,12:27:29,02,07,1, 11.9,1,1, 7.309, 10552.642, 260.798, 52696.588 21/10/07,12:27:29,03,07,1, 11.9,1,1, 7.309, 10552.648, 260.820, 52696.614 21/10/07,12:27:29,04,07,1, 11.9,1,1, 7.309, 10552.669, 260.814, 52696.566 21/10/07,12:27:29,05,07,1, 11.9,1,1, 7.309, 10552.654, 260.812, 52696.585 21/10/07,12:27:29,06,07,1, 11.9,1,1, 7.309, 10552.654, 260.796, 52696.591 21/10/07,12:27:29,07,07,1, 11.9,1,1, 7.309, 10552.658, 260.825, 52696.597 21/10/07,12:27:29,08,07,1, 11.9,1,1, 7.309, 10552.674, 260.832, 52696.608 21/10/07,12:27:29,09,07,1, 11.9,1,1, 7.309, 10552.645, 260.852, 52696.593 21/10/07,12:27:29,10,07,1, 11.9,1,1, 7.309, 10552.665, 260.784, 52696.612 21/10/07,12:27:29,11,07,1, 11.9,1,1, 7.309, 10552.644, 260.811, 52696.569 21/10/07,12:27:29,12,07,1, 11.9,1,1, 7.309, 10552.643, 260.841, 52696.575 21/10/07,12:27:29,13,07,1, 11.9,1,1, 7.309, 10552.660, 260.846, 52696.600 21/10/07,12:27:29,14,07,1, 11.9,1,1, 7.309, 10552.630, 260.836, 52696.578 21/10/07,12:27:29,15,07,1, 11.9,1,1, 7.309, 10552.649, 260.852, 52696.583 21/10/07,12:27:29,16,07,1, 11.9,1,1, 7.309, 10552.631, 260.823, 52696.578 21/10/07,12:27:29,17,07,1, 11.9,1,1, 7.309, 10552.640, 260.827, 52696.620 21/10/07,12:27:29,18,07,1, 11.9,1,1, 7.309, 10552.635, 260.833, 52696.610 21/10/07,12:27:29,19,07,1, 11.9,1,1, 7.309, 10552.625, 260.842, 52696.623 21/10/07,12:27:30,00,07,1, 11.8,1,1, 7.307, 10552.620, 260.842, 52696.623 21/10/07,12:27:30,01,07,1, 11.8,1,1, 7.307, 10552.650, 260.852, 52696.598 21/10/07,12:27:30,02,07,1, 11.8,1,1, 7.307, 10552.631, 260.809, 52696.567 21/10/07,12:27:30,03,07,1, 11.8,1,1, 7.307, 10552.647, 260.829, 52696.590 21/10/07,12:27:30,04,07,1, 11.8,1,1, 7.307, 10552.634, 260.833, 52696.579 21/10/07,12:27:30,05,07,1, 11.8,1,1, 7.307, 10552.665, 260.831, 52696.618 21/10/07,12:27:30,06,07,1, 11.8,1,1, 7.307, 10552.658, 260.843, 52696.585 21/10/07,12:27:30,07,07,1, 11.8,1,1, 7.307, 10552.622, 260.858, 52696.584 21/10/07,12:27:30,08,07,1, 11.8,1,1, 7.307, 10552.617, 260.825, 52696.554 21/10/07,12:27:30,09,07,1, 11.8,1,1, 7.307, 10552.653, 260.860, 52696.659 21/10/07,12:27:30,10,07,1, 11.8,1,1, 7.307, 10552.647, 260.841, 52696.648 21/10/07,12:27:30,11,07,1, 11.8,1,1, 7.307, 10552.644, 260.854, 52696.635 21/10/07,12:27:30,12,07,1, 11.8,1,1, 7.307, 10552.640, 260.853, 52696.601 21/10/07,12:27:30,13,07,1, 11.8,1,1, 7.307, 10552.647, 260.846, 52696.617 21/10/07,12:27:30,14,07,1, 11.8,1,1, 7.307, 10552.614, 260.849, 52696.632 21/10/07,12:27:30,15,07,1, 11.8,1,1, 7.307, 10552.632, 260.868, 52696.619 21/10/07,12:27:30,16,07,1, 11.8,1,1, 7.307, 10552.644, 260.848, 52696.628 21/10/07,12:27:30,17,07,1, 11.8,1,1, 7.307, 10552.624, 260.840, 52696.634 21/10/07,12:27:30,18,07,1, 11.8,1,1, 7.307, 10552.642, 260.843, 52696.596 21/10/07,12:27:30,19,07,1, 11.8,1,1, 7.307, 10552.654, 260.846, 52696.629 21/10/07,12:27:31,00,07,1, 11.9,1,1, 7.309, 10552.653, 260.846, 52696.629 21/10/07,12:27:31,01,07,1, 11.9,1,1, 7.309, 10552.638, 260.847, 52696.643 21/10/07,12:27:31,02,07,1, 11.9,1,1, 7.309, 10552.646, 260.852, 52696.632 21/10/07,12:27:31,03,07,1, 11.9,1,1, 7.309, 10552.621, 260.848, 52696.600 21/10/07,12:27:31,04,07,1, 11.9,1,1, 7.309, 10552.645, 260.846, 52696.587 21/10/07,12:27:31,05,07,1, 11.9,1,1, 7.309, 10552.639, 260.867, 52696.600 21/10/07,12:27:31,06,07,1, 11.9,1,1, 7.309, 10552.623, 260.853, 52696.575 21/10/07,12:27:31,07,07,1, 11.9,1,1, 7.309, 10552.640, 260.863, 52696.601 21/10/07,12:27:31,08,07,1, 11.9,1,1, 7.309, 10552.632, 260.855, 52696.630 21/10/07,12:27:31,09,07,1, 11.9,1,1, 7.309, 10552.621, 260.853, 52696.635 21/10/07,12:27:31,10,07,1, 11.9,1,1, 7.309, 10552.649, 260.868, 52696.633 21/10/07,12:27:31,11,07,1, 11.9,1,1, 7.309, 10552.630, 260.831, 52696.610 21/10/07,12:27:31,12,07,1, 11.9,1,1, 7.309, 10552.649, 260.854, 52696.628 21/10/07,12:27:31,13,07,1, 11.9,1,1, 7.309, 10552.631, 260.852, 52696.591 21/10/07,12:27:31,14,07,1, 11.9,1,1, 7.309, 10552.638, 260.870, 52696.633 21/10/07,12:27:31,15,07,1, 11.9,1,1, 7.309, 10552.603, 260.867, 52696.548 21/10/07,12:27:31,16,07,1, 11.9,1,1, 7.309, 10552.639, 260.859, 52696.617 21/10/07,12:27:31,17,07,1, 11.9,1,1, 7.309, 10552.624, 260.877, 52696.597 21/10/07,12:27:31,18,07,1, 11.9,1,1, 7.309, 10552.627, 260.845, 52696.624 21/10/07,12:27:31,19,07,1, 11.9,1,1, 7.309, 10552.639, 260.849, 52696.610 21/10/07,12:27:32,00,07,1, 11.9,1,1, 7.307, 10552.636, 260.849, 52696.610 21/10/07,12:27:32,01,07,1, 11.9,1,1, 7.307, 10552.635, 260.851, 52696.613 21/10/07,12:27:32,02,07,1, 11.9,1,1, 7.307, 10552.628, 260.862, 52696.638 21/10/07,12:27:32,03,07,1, 11.9,1,1, 7.307, 10552.631, 260.843, 52696.628 21/10/07,12:27:32,04,07,1, 11.9,1,1, 7.307, 10552.628, 260.858, 52696.606 21/10/07,12:27:32,05,07,1, 11.9,1,1, 7.307, 10552.644, 260.870, 52696.592 21/10/07,12:27:32,06,07,1, 11.9,1,1, 7.307, 10552.642, 260.866, 52696.600 21/10/07,12:27:32,07,07,1, 11.9,1,1, 7.307, 10552.648, 260.897, 52696.638 21/10/07,12:27:32,08,07,1, 11.9,1,1, 7.307, 10552.646, 260.907, 52696.626 21/10/07,12:27:32,09,07,1, 11.9,1,1, 7.307, 10552.627, 260.864, 52696.593 21/10/07,12:27:32,10,07,1, 11.9,1,1, 7.307, 10552.643, 260.886, 52696.642 21/10/07,12:27:32,11,07,1, 11.9,1,1, 7.307, 10552.630, 260.877, 52696.611 21/10/07,12:27:32,12,07,1, 11.9,1,1, 7.307, 10552.655, 260.910, 52696.602 21/10/07,12:27:32,13,07,1, 11.9,1,1, 7.307, 10552.627, 260.882, 52696.636 21/10/07,12:27:32,14,07,1, 11.9,1,1, 7.307, 10552.639, 260.905, 52696.620 21/10/07,12:27:32,15,07,1, 11.9,1,1, 7.307, 10552.651, 260.886, 52696.596 21/10/07,12:27:32,16,07,1, 11.9,1,1, 7.307, 10552.643, 260.884, 52696.604 21/10/07,12:27:32,17,07,1, 11.9,1,1, 7.307, 10552.634, 260.912, 52696.610 21/10/07,12:27:32,18,07,1, 11.9,1,1, 7.307, 10552.635, 260.904, 52696.583 21/10/07,12:27:32,19,07,1, 11.9,1,1, 7.307, 10552.627, 260.946, 52696.624 21/10/07,12:27:33,00,07,1, 11.9,1,1, 7.304, 10552.620, 260.946, 52696.624 21/10/07,12:27:33,01,07,1, 11.9,1,1, 7.304, 10552.616, 260.890, 52696.606 21/10/07,12:27:33,02,07,1, 11.9,1,1, 7.304, 10552.623, 260.910, 52696.603 21/10/07,12:27:33,03,07,1, 11.9,1,1, 7.304, 10552.609, 260.881, 52696.587 21/10/07,12:27:33,04,07,1, 11.9,1,1, 7.304, 10552.614, 260.889, 52696.616 21/10/07,12:27:33,05,07,1, 11.9,1,1, 7.304, 10552.608, 260.907, 52696.601 21/10/07,12:27:33,06,07,1, 11.9,1,1, 7.304, 10552.616, 260.927, 52696.628 21/10/07,12:27:33,07,07,1, 11.9,1,1, 7.304, 10552.631, 260.898, 52696.596 21/10/07,12:27:33,08,07,1, 11.9,1,1, 7.304, 10552.635, 260.947, 52696.621 21/10/07,12:27:33,09,07,1, 11.9,1,1, 7.304, 10552.619, 260.913, 52696.607 21/10/07,12:27:33,10,07,1, 11.9,1,1, 7.304, 10552.632, 260.929, 52696.621 21/10/07,12:27:33,11,07,1, 11.9,1,1, 7.304, 10552.637, 260.935, 52696.620 21/10/07,12:27:33,12,07,1, 11.9,1,1, 7.304, 10552.655, 260.934, 52696.625 21/10/07,12:27:33,13,07,1, 11.9,1,1, 7.304, 10552.657, 260.906, 52696.482 21/10/07,12:27:33,14,07,1, 11.9,1,1, 7.304, 10552.650, 260.943, 52696.588 21/10/07,12:27:33,15,07,1, 11.9,1,1, 7.304, 10552.649, 260.906, 52696.598 21/10/07,12:27:33,16,07,1, 11.9,1,1, 7.304, 10552.656, 260.932, 52696.599 21/10/07,12:27:33,17,07,1, 11.9,1,1, 7.304, 10552.640, 260.897, 52696.616 21/10/07,12:27:33,18,07,1, 11.9,1,1, 7.304, 10552.635, 260.962, 52696.638 21/10/07,12:27:33,19,07,1, 11.9,1,1, 7.304, 10552.621, 260.913, 52696.610 21/10/07,12:27:34,00,07,1, 11.9,1,1, 7.309, 10552.620, 260.913, 52696.610 21/10/07,12:27:34,01,07,1, 11.9,1,1, 7.309, 10552.651, 260.950, 52696.624 21/10/07,12:27:34,02,07,1, 11.9,1,1, 7.309, 10552.638, 260.911, 52696.651 21/10/07,12:27:34,03,07,1, 11.9,1,1, 7.309, 10552.616, 260.911, 52696.637 21/10/07,12:27:34,04,07,1, 11.9,1,1, 7.309, 10552.648, 260.925, 52696.637 21/10/07,12:27:34,05,07,1, 11.9,1,1, 7.309, 10552.620, 260.910, 52696.639 21/10/07,12:27:34,06,07,1, 11.9,1,1, 7.309, 10552.649, 260.933, 52696.653 21/10/07,12:27:34,07,07,1, 11.9,1,1, 7.309, 10552.648, 260.928, 52696.625 21/10/07,12:27:34,08,07,1, 11.9,1,1, 7.309, 10552.661, 260.920, 52696.622 21/10/07,12:27:34,09,07,1, 11.9,1,1, 7.309, 10552.625, 260.911, 52696.536 21/10/07,12:27:34,10,07,1, 11.9,1,1, 7.309, 10552.622, 260.888, 52696.627 21/10/07,12:27:34,11,07,1, 11.9,1,1, 7.309, 10552.636, 260.918, 52696.632 21/10/07,12:27:34,12,07,1, 11.9,1,1, 7.309, 10552.650, 260.926, 52696.655 21/10/07,12:27:34,13,07,1, 11.9,1,1, 7.309, 10552.623, 260.909, 52696.610 21/10/07,12:27:34,14,07,1, 11.9,1,1, 7.309, 10552.632, 260.927, 52696.615 21/10/07,12:27:34,15,07,1, 11.9,1,1, 7.309, 10552.642, 260.949, 52696.621 21/10/07,12:27:34,16,07,1, 11.9,1,1, 7.309, 10552.631, 260.939, 52696.637 21/10/07,12:27:34,17,07,1, 11.9,1,1, 7.309, 10552.616, 260.934, 52696.618 21/10/07,12:27:34,18,07,1, 11.9,1,1, 7.309, 10552.637, 260.896, 52696.633 21/10/07,12:27:34,19,07,1, 11.9,1,1, 7.309, 10552.625, 260.905, 52696.660 21/10/07,12:27:35,00,07,1, 11.9,1,1, 7.307, 10552.620, 260.905, 52696.660 21/10/07,12:27:35,01,07,1, 11.9,1,1, 7.307, 10552.610, 260.920, 52696.624 21/10/07,12:27:35,02,07,1, 11.9,1,1, 7.307, 10552.632, 260.906, 52696.613 21/10/07,12:27:35,03,07,1, 11.9,1,1, 7.307, 10552.627, 260.895, 52696.628 21/10/07,12:27:35,04,07,1, 11.9,1,1, 7.307, 10552.653, 260.924, 52696.645 21/10/07,12:27:35,05,07,1, 11.9,1,1, 7.307, 10552.645, 260.918, 52696.621 21/10/07,12:27:35,06,07,1, 11.9,1,1, 7.307, 10552.620, 260.935, 52696.641 21/10/07,12:27:35,07,07,1, 11.9,1,1, 7.307, 10552.619, 260.928, 52696.636 21/10/07,12:27:35,08,07,1, 11.9,1,1, 7.307, 10552.633, 260.927, 52696.662 21/10/07,12:27:35,09,07,1, 11.9,1,1, 7.307, 10552.628, 260.913, 52696.672 21/10/07,12:27:35,10,07,1, 11.9,1,1, 7.307, 10552.633, 260.935, 52696.652 21/10/07,12:27:35,11,07,1, 11.9,1,1, 7.307, 10552.632, 260.906, 52696.613 21/10/07,12:27:35,12,07,1, 11.9,1,1, 7.307, 10552.629, 260.933, 52696.667 21/10/07,12:27:35,13,07,1, 11.9,1,1, 7.307, 10552.633, 260.914, 52696.643 21/10/07,12:27:35,14,07,1, 11.9,1,1, 7.307, 10552.634, 260.916, 52696.646 21/10/07,12:27:35,15,07,1, 11.9,1,1, 7.307, 10552.609, 260.925, 52696.649 21/10/07,12:27:35,16,07,1, 11.9,1,1, 7.307, 10552.659, 260.928, 52696.536 21/10/07,12:27:35,17,07,1, 11.9,1,1, 7.307, 10552.622, 260.936, 52696.616 21/10/07,12:27:35,18,07,1, 11.9,1,1, 7.307, 10552.621, 260.933, 52696.624 21/10/07,12:27:35,19,07,1, 11.9,1,1, 7.307, 10552.626, 260.900, 52696.629 21/10/07,12:27:36,00,07,1, 11.8,1,1, 7.310, 10552.620, 260.900, 52696.629 21/10/07,12:27:36,01,07,1, 11.8,1,1, 7.310, 10552.634, 260.943, 52696.652 21/10/07,12:27:36,02,07,1, 11.8,1,1, 7.310, 10552.641, 260.940, 52696.647 21/10/07,12:27:36,03,07,1, 11.8,1,1, 7.310, 10552.615, 260.944, 52696.630 21/10/07,12:27:36,04,07,1, 11.8,1,1, 7.310, 10552.657, 260.936, 52696.639 21/10/07,12:27:36,05,07,1, 11.8,1,1, 7.310, 10552.614, 260.939, 52696.652 21/10/07,12:27:36,06,07,1, 11.8,1,1, 7.310, 10552.622, 260.929, 52696.518 21/10/07,12:27:36,07,07,1, 11.8,1,1, 7.310, 10552.610, 260.960, 52696.699 21/10/07,12:27:36,08,07,1, 11.8,1,1, 7.310, 10552.595, 260.943, 52696.672 21/10/07,12:27:36,09,07,1, 11.8,1,1, 7.310, 10552.625, 260.983, 52696.695 21/10/07,12:27:36,10,07,1, 11.8,1,1, 7.310, 10552.607, 260.976, 52696.667 21/10/07,12:27:36,11,07,1, 11.8,1,1, 7.310, 10552.644, 260.945, 52696.643 21/10/07,12:27:36,12,07,1, 11.8,1,1, 7.310, 10552.631, 260.949, 52696.637 21/10/07,12:27:36,13,07,1, 11.8,1,1, 7.310, 10552.649, 260.970, 52696.627 21/10/07,12:27:36,14,07,1, 11.8,1,1, 7.310, 10552.636, 260.956, 52696.658 21/10/07,12:27:36,15,07,1, 11.8,1,1, 7.310, 10552.649, 260.945, 52696.663 21/10/07,12:27:36,16,07,1, 11.8,1,1, 7.310, 10552.638, 260.974, 52696.836 21/10/07,12:27:36,17,07,1, 11.8,1,1, 7.310, 10552.645, 260.973, 52696.682 21/10/07,12:27:36,18,07,1, 11.8,1,1, 7.310, 10552.643, 260.949, 52696.644 21/10/07,12:27:36,19,07,1, 11.8,1,1, 7.310, 10552.641, 260.972, 52696.607 21/10/07,12:27:37,00,07,1, 11.9,1,1, 7.305, 10552.636, 260.972, 52696.607 21/10/07,12:27:37,01,07,1, 11.9,1,1, 7.305, 10552.584, 260.973, 52696.912 21/10/07,12:27:37,02,07,1, 11.9,1,1, 7.305, 10552.673, 260.984, 52696.621 21/10/07,12:27:37,03,07,1, 11.9,1,1, 7.305, 10552.647, 260.971, 52696.562 21/10/07,12:27:37,04,07,1, 11.9,1,1, 7.305, 10552.652, 260.975, 52696.617 21/10/07,12:27:37,05,07,1, 11.9,1,1, 7.305, 10552.646, 260.993, 52696.657 21/10/07,12:27:37,06,07,1, 11.9,1,1, 7.305, 10552.629, 261.002, 52696.629 21/10/07,12:27:37,07,07,1, 11.9,1,1, 7.305, 10552.652, 260.975, 52696.655 21/10/07,12:27:37,08,07,1, 11.9,1,1, 7.305, 10552.654, 260.974, 52696.670 21/10/07,12:27:37,09,07,1, 11.9,1,1, 7.305, 10552.623, 260.992, 52696.637 21/10/07,12:27:37,10,07,1, 11.9,1,1, 7.305, 10552.651, 260.983, 52696.638 21/10/07,12:27:37,11,07,1, 11.9,1,1, 7.305, 10552.645, 260.985, 52696.670 21/10/07,12:27:37,12,07,1, 11.9,1,1, 7.305, 10552.612, 260.982, 52696.673 21/10/07,12:27:37,13,07,1, 11.9,1,1, 7.305, 10552.633, 261.001, 52696.695 21/10/07,12:27:37,14,07,1, 11.9,1,1, 7.305, 10552.640, 260.982, 52696.639 21/10/07,12:27:37,15,07,1, 11.9,1,1, 7.305, 10552.622, 260.968, 52696.606 21/10/07,12:27:37,16,07,1, 11.9,1,1, 7.305, 10552.649, 260.949, 52696.618 21/10/07,12:27:37,17,07,1, 11.9,1,1, 7.305, 10552.625, 260.974, 52696.635 21/10/07,12:27:37,18,07,1, 11.9,1,1, 7.305, 10552.642, 260.957, 52696.603 21/10/07,12:27:37,19,07,1, 11.9,1,1, 7.305, 10552.628, 260.988, 52696.626 21/10/07,12:27:38,00,07,1, 11.8,1,1, 7.305, 10552.620, 260.988, 52696.626 21/10/07,12:27:38,01,07,1, 11.8,1,1, 7.305, 10552.631, 260.999, 52696.598 21/10/07,12:27:38,02,07,1, 11.8,1,1, 7.305, 10552.621, 260.994, 52696.603 21/10/07,12:27:38,03,07,1, 11.8,1,1, 7.305, 10552.611, 260.975, 52696.605 21/10/07,12:27:38,04,07,1, 11.8,1,1, 7.305, 10552.634, 260.989, 52696.631 21/10/07,12:27:38,05,07,1, 11.8,1,1, 7.305, 10552.624, 260.995, 52696.631 21/10/07,12:27:38,06,07,1, 11.8,1,1, 7.305, 10552.603, 260.975, 52696.624 21/10/07,12:27:38,07,07,1, 11.8,1,1, 7.305, 10552.616, 260.970, 52696.610 21/10/07,12:27:38,08,07,1, 11.8,1,1, 7.305, 10552.602, 260.977, 52696.599 21/10/07,12:27:38,09,07,1, 11.8,1,1, 7.305, 10552.625, 260.987, 52696.632 21/10/07,12:27:38,10,07,1, 11.8,1,1, 7.305, 10552.618, 260.973, 52696.638 21/10/07,12:27:38,11,07,1, 11.8,1,1, 7.305, 10552.618, 260.991, 52696.637 21/10/07,12:27:38,12,07,1, 11.8,1,1, 7.305, 10552.621, 260.959, 52696.615 21/10/07,12:27:38,13,07,1, 11.8,1,1, 7.305, 10552.614, 260.951, 52696.626 21/10/07,12:27:38,14,07,1, 11.8,1,1, 7.305, 10552.612, 260.980, 52696.623 21/10/07,12:27:38,15,07,1, 11.8,1,1, 7.305, 10552.610, 260.971, 52696.631 21/10/07,12:27:38,16,07,1, 11.8,1,1, 7.305, 10552.624, 260.944, 52696.626 21/10/07,12:27:38,17,07,1, 11.8,1,1, 7.305, 10552.605, 260.991, 52696.625 21/10/07,12:27:38,18,07,1, 11.8,1,1, 7.305, 10552.614, 260.987, 52696.633 21/10/07,12:27:38,19,07,1, 11.8,1,1, 7.305, 10552.629, 260.983, 52696.647 21/10/07,12:27:39,00,07,1, 11.9,1,1, 7.305, 10552.628, 260.983, 52696.647 21/10/07,12:27:39,01,07,1, 11.9,1,1, 7.305, 10552.631, 260.999, 52696.665 21/10/07,12:27:39,02,07,1, 11.9,1,1, 7.305, 10552.627, 260.968, 52696.653 21/10/07,12:27:39,03,07,1, 11.9,1,1, 7.305, 10552.624, 260.971, 52696.651 21/10/07,12:27:39,04,07,1, 11.9,1,1, 7.305, 10552.642, 260.969, 52696.632 21/10/07,12:27:39,05,07,1, 11.9,1,1, 7.305, 10552.630, 260.990, 52696.638 21/10/07,12:27:39,06,07,1, 11.9,1,1, 7.305, 10552.611, 260.955, 52696.618 21/10/07,12:27:39,07,07,1, 11.9,1,1, 7.305, 10552.644, 260.966, 52696.617 21/10/07,12:27:39,08,07,1, 11.9,1,1, 7.305, 10552.637, 260.959, 52696.658 21/10/07,12:27:39,09,07,1, 11.9,1,1, 7.305, 10552.631, 260.949, 52696.659 21/10/07,12:27:39,10,07,1, 11.9,1,1, 7.305, 10552.640, 260.973, 52696.656 21/10/07,12:27:39,11,07,1, 11.9,1,1, 7.305, 10552.617, 260.992, 52696.616 21/10/07,12:27:39,12,07,1, 11.9,1,1, 7.305, 10552.631, 260.953, 52696.639 21/10/07,12:27:39,13,07,1, 11.9,1,1, 7.305, 10552.638, 260.973, 52696.662 21/10/07,12:27:39,14,07,1, 11.9,1,1, 7.305, 10552.642, 260.974, 52696.639 21/10/07,12:27:39,15,07,1, 11.9,1,1, 7.305, 10552.621, 260.956, 52696.640 21/10/07,12:27:39,16,07,1, 11.9,1,1, 7.305, 10552.648, 260.958, 52696.612 21/10/07,12:27:39,17,07,1, 11.9,1,1, 7.305, 10552.633, 260.942, 52696.618 21/10/07,12:27:39,18,07,1, 11.9,1,1, 7.305, 10552.648, 260.973, 52696.618 21/10/07,12:27:39,19,07,1, 11.9,1,1, 7.305, 10552.642, 260.977, 52696.653 21/10/07,12:27:40,00,07,1, 11.9,1,1, 7.307, 10552.636, 260.977, 52696.653 21/10/07,12:27:40,01,07,1, 11.9,1,1, 7.307, 10552.644, 260.987, 52696.641 21/10/07,12:27:40,02,07,1, 11.9,1,1, 7.307, 10552.646, 261.000, 52696.655 21/10/07,12:27:40,03,07,1, 11.9,1,1, 7.307, 10552.633, 260.977, 52696.601 21/10/07,12:27:40,04,07,1, 11.9,1,1, 7.307, 10552.630, 260.962, 52696.625 21/10/07,12:27:40,05,07,1, 11.9,1,1, 7.307, 10552.632, 260.955, 52696.609 21/10/07,12:27:40,06,07,1, 11.9,1,1, 7.307, 10552.621, 260.977, 52696.643 21/10/07,12:27:40,07,07,1, 11.9,1,1, 7.307, 10552.627, 260.973, 52696.599 21/10/07,12:27:40,08,07,1, 11.9,1,1, 7.307, 10552.628, 260.980, 52696.621 21/10/07,12:27:40,09,07,1, 11.9,1,1, 7.307, 10552.606, 260.967, 52696.603 21/10/07,12:27:40,10,07,1, 11.9,1,1, 7.307, 10552.592, 261.018, 52696.660 21/10/07,12:27:40,11,07,1, 11.9,1,1, 7.307, 10552.624, 260.988, 52696.646 21/10/07,12:27:40,12,07,1, 11.9,1,1, 7.307, 10552.633, 260.992, 52696.619 21/10/07,12:27:40,13,07,1, 11.9,1,1, 7.307, 10552.626, 260.987, 52696.626 21/10/07,12:27:40,14,07,1, 11.9,1,1, 7.307, 10552.611, 260.980, 52696.610 21/10/07,12:27:40,15,07,1, 11.9,1,1, 7.307, 10552.609, 260.974, 52696.603 21/10/07,12:27:40,16,07,1, 11.9,1,1, 7.307, 10552.608, 260.981, 52696.653 21/10/07,12:27:40,17,07,1, 11.9,1,1, 7.307, 10552.617, 261.006, 52696.623 21/10/07,12:27:40,18,07,1, 11.9,1,1, 7.307, 10552.597, 260.998, 52696.631 21/10/07,12:27:40,19,07,1, 11.9,1,1, 7.307, 10552.656, 261.014, 52696.696 21/10/07,12:27:41,00,07,1, 11.9,1,1, 7.306, 10552.653, 261.014, 52696.696 21/10/07,12:27:41,01,07,1, 11.9,1,1, 7.306, 10552.644, 260.968, 52696.612 21/10/07,12:27:41,02,07,1, 11.9,1,1, 7.306, 10552.637, 260.990, 52696.631 21/10/07,12:27:41,03,07,1, 11.9,1,1, 7.306, 10552.621, 260.983, 52696.624 21/10/07,12:27:41,04,07,1, 11.9,1,1, 7.306, 10552.608, 260.982, 52696.640 21/10/07,12:27:41,05,07,1, 11.9,1,1, 7.306, 10552.623, 260.984, 52696.640 21/10/07,12:27:41,06,07,1, 11.9,1,1, 7.306, 10552.605, 260.967, 52696.583 21/10/07,12:27:41,07,07,1, 11.9,1,1, 7.306, 10552.626, 260.984, 52696.607 21/10/07,12:27:41,08,07,1, 11.9,1,1, 7.306, 10552.628, 260.986, 52696.605 21/10/07,12:27:41,09,07,1, 11.9,1,1, 7.306, 10552.620, 260.993, 52696.604 21/10/07,12:27:41,10,07,1, 11.9,1,1, 7.306, 10552.621, 260.985, 52696.616 21/10/07,12:27:41,11,07,1, 11.9,1,1, 7.306, 10552.621, 260.997, 52696.627 21/10/07,12:27:41,12,07,1, 11.9,1,1, 7.306, 10552.637, 261.033, 52696.623 21/10/07,12:27:41,13,07,1, 11.9,1,1, 7.306, 10552.615, 261.016, 52696.619 21/10/07,12:27:41,14,07,1, 11.9,1,1, 7.306, 10552.630, 260.997, 52696.611 21/10/07,12:27:41,15,07,1, 11.9,1,1, 7.306, 10552.649, 260.993, 52696.476 21/10/07,12:27:41,16,07,1, 11.9,1,1, 7.306, 10552.629, 260.990, 52696.693 21/10/07,12:27:41,17,07,1, 11.9,1,1, 7.306, 10552.643, 260.988, 52696.684 21/10/07,12:27:41,18,07,1, 11.9,1,1, 7.306, 10552.630, 260.977, 52696.681 21/10/07,12:27:41,19,07,1, 11.9,1,1, 7.306, 10552.656, 261.031, 52696.641 21/10/07,12:27:42,00,07,1, 11.9,1,1, 7.310, 10552.653, 261.031, 52696.641 21/10/07,12:27:42,01,07,1, 11.9,1,1, 7.310, 10552.615, 261.011, 52696.595 21/10/07,12:27:42,02,07,1, 11.9,1,1, 7.310, 10552.659, 261.005, 52696.566 21/10/07,12:27:42,03,07,1, 11.9,1,1, 7.310, 10552.616, 261.002, 52696.675 21/10/07,12:27:42,04,07,1, 11.9,1,1, 7.310, 10552.613, 260.989, 52696.678 21/10/07,12:27:42,05,07,1, 11.9,1,1, 7.310, 10552.626, 261.016, 52696.644 21/10/07,12:27:42,06,07,1, 11.9,1,1, 7.310, 10552.655, 260.982, 52696.674 21/10/07,12:27:42,07,07,1, 11.9,1,1, 7.310, 10552.609, 260.991, 52696.648 21/10/07,12:27:42,08,07,1, 11.9,1,1, 7.310, 10552.615, 261.000, 52696.628 21/10/07,12:27:42,09,07,1, 11.9,1,1, 7.310, 10552.605, 260.984, 52696.654 21/10/07,12:27:42,10,07,1, 11.9,1,1, 7.310, 10552.598, 260.990, 52696.642 21/10/07,12:27:42,11,07,1, 11.9,1,1, 7.310, 10552.618, 260.994, 52696.614 21/10/07,12:27:42,12,07,1, 11.9,1,1, 7.310, 10552.647, 260.979, 52696.603 21/10/07,12:27:42,13,07,1, 11.9,1,1, 7.310, 10552.618, 261.004, 52696.611 21/10/07,12:27:42,14,07,1, 11.9,1,1, 7.310, 10552.601, 261.000, 52696.645 21/10/07,12:27:42,15,07,1, 11.9,1,1, 7.310, 10552.628, 261.016, 52696.672 21/10/07,12:27:42,16,07,1, 11.9,1,1, 7.310, 10552.629, 261.008, 52696.663 21/10/07,12:27:42,17,07,1, 11.9,1,1, 7.310, 10552.642, 260.977, 52696.657 21/10/07,12:27:42,18,07,1, 11.9,1,1, 7.310, 10552.642, 260.980, 52696.600 21/10/07,12:27:42,19,07,1, 11.9,1,1, 7.310, 10552.608, 261.001, 52696.641 21/10/07,12:27:43,00,07,1, 11.9,1,1, 7.309, 10552.603, 261.001, 52696.641 21/10/07,12:27:43,01,07,1, 11.9,1,1, 7.309, 10552.628, 261.004, 52696.670 21/10/07,12:27:43,02,07,1, 11.9,1,1, 7.309, 10552.617, 261.004, 52696.649 21/10/07,12:27:43,03,07,1, 11.9,1,1, 7.309, 10552.623, 260.993, 52696.621 21/10/07,12:27:43,04,07,1, 11.9,1,1, 7.309, 10552.630, 260.995, 52696.609 21/10/07,12:27:43,05,07,1, 11.9,1,1, 7.309, 10552.641, 260.971, 52696.676 21/10/07,12:27:43,06,07,1, 11.9,1,1, 7.309, 10552.610, 260.989, 52696.639 21/10/07,12:27:43,07,07,1, 11.9,1,1, 7.309, 10552.637, 260.968, 52696.631 21/10/07,12:27:43,08,07,1, 11.9,1,1, 7.309, 10552.642, 260.990, 52696.647 21/10/07,12:27:43,09,07,1, 11.9,1,1, 7.309, 10552.628, 261.005, 52696.709 21/10/07,12:27:43,10,07,1, 11.9,1,1, 7.309, 10552.603, 260.983, 52696.641 21/10/07,12:27:43,11,07,1, 11.9,1,1, 7.309, 10552.647, 261.005, 52696.686 21/10/07,12:27:43,12,07,1, 11.9,1,1, 7.309, 10552.622, 260.987, 52696.683 21/10/07,12:27:43,13,07,1, 11.9,1,1, 7.309, 10552.620, 261.005, 52696.689 21/10/07,12:27:43,14,07,1, 11.9,1,1, 7.309, 10552.621, 261.010, 52696.681 21/10/07,12:27:43,15,07,1, 11.9,1,1, 7.309, 10552.618, 260.994, 52696.660 21/10/07,12:27:43,16,07,1, 11.9,1,1, 7.309, 10552.621, 260.998, 52696.675 21/10/07,12:27:43,17,07,1, 11.9,1,1, 7.309, 10552.637, 260.993, 52696.679 21/10/07,12:27:43,18,07,1, 11.9,1,1, 7.309, 10552.620, 261.013, 52696.669 21/10/07,12:27:43,19,07,1, 11.9,1,1, 7.309, 10552.600, 261.005, 52696.642 21/10/07,12:27:44,00,07,1, 11.9,1,1, 7.309, 10552.595, 261.005, 52696.642 21/10/07,12:27:44,01,07,1, 11.9,1,1, 7.309, 10552.595, 261.015, 52696.629 21/10/07,12:27:44,02,07,1, 11.9,1,1, 7.309, 10552.658, 261.008, 52696.613 21/10/07,12:27:44,03,07,1, 11.9,1,1, 7.309, 10552.610, 260.985, 52696.645 21/10/07,12:27:44,04,07,1, 11.9,1,1, 7.309, 10552.606, 261.019, 52696.654 21/10/07,12:27:44,05,07,1, 11.9,1,1, 7.309, 10552.627, 261.001, 52696.662 21/10/07,12:27:44,06,07,1, 11.9,1,1, 7.309, 10552.630, 261.012, 52696.629 21/10/07,12:27:44,07,07,1, 11.9,1,1, 7.309, 10552.636, 261.011, 52696.631 21/10/07,12:27:44,08,07,1, 11.9,1,1, 7.309, 10552.627, 261.022, 52696.657 21/10/07,12:27:44,09,07,1, 11.9,1,1, 7.309, 10552.623, 261.027, 52696.652 21/10/07,12:27:44,10,07,1, 11.9,1,1, 7.309, 10552.621, 261.009, 52696.655 21/10/07,12:27:44,11,07,1, 11.9,1,1, 7.309, 10552.630, 261.011, 52696.671 21/10/07,12:27:44,12,07,1, 11.9,1,1, 7.309, 10552.631, 260.996, 52696.657 21/10/07,12:27:44,13,07,1, 11.9,1,1, 7.309, 10552.618, 260.995, 52696.654 21/10/07,12:27:44,14,07,1, 11.9,1,1, 7.309, 10552.613, 261.006, 52696.667 21/10/07,12:27:44,15,07,1, 11.9,1,1, 7.309, 10552.633, 261.018, 52696.681 21/10/07,12:27:44,16,07,1, 11.9,1,1, 7.309, 10552.622, 261.022, 52696.665 21/10/07,12:27:44,17,07,1, 11.9,1,1, 7.309, 10552.629, 261.004, 52696.649 21/10/07,12:27:44,18,07,1, 11.9,1,1, 7.309, 10552.612, 260.989, 52696.634 21/10/07,12:27:44,19,07,1, 11.9,1,1, 7.309, 10552.583, 260.992, 52696.615 21/10/07,12:27:45,00,07,1, 11.9,1,1, 7.307, 10552.578, 260.992, 52696.615 21/10/07,12:27:45,01,07,1, 11.9,1,1, 7.307, 10552.648, 261.000, 52696.653 21/10/07,12:27:45,02,07,1, 11.9,1,1, 7.307, 10552.630, 260.989, 52696.636 21/10/07,12:27:45,03,07,1, 11.9,1,1, 7.307, 10552.635, 261.002, 52696.651 21/10/07,12:27:45,04,07,1, 11.9,1,1, 7.307, 10552.635, 261.003, 52696.626 21/10/07,12:27:45,05,07,1, 11.9,1,1, 7.307, 10552.604, 260.994, 52696.669 21/10/07,12:27:45,06,07,1, 11.9,1,1, 7.307, 10552.611, 261.000, 52696.622 21/10/07,12:27:45,07,07,1, 11.9,1,1, 7.307, 10552.620, 260.984, 52696.649 21/10/07,12:27:45,08,07,1, 11.9,1,1, 7.307, 10552.617, 260.989, 52696.661 21/10/07,12:27:45,09,07,1, 11.9,1,1, 7.307, 10552.624, 261.014, 52696.638 21/10/07,12:27:45,10,07,1, 11.9,1,1, 7.307, 10552.620, 261.001, 52696.669 21/10/07,12:27:45,11,07,1, 11.9,1,1, 7.307, 10552.630, 261.043, 52696.685 21/10/07,12:27:45,12,07,1, 11.9,1,1, 7.307, 10552.606, 261.030, 52696.685 21/10/07,12:27:45,13,07,1, 11.9,1,1, 7.307, 10552.612, 260.989, 52696.663 21/10/07,12:27:45,14,07,1, 11.9,1,1, 7.307, 10552.635, 261.004, 52696.684 21/10/07,12:27:45,15,07,1, 11.9,1,1, 7.307, 10552.625, 260.989, 52696.650 21/10/07,12:27:45,16,07,1, 11.9,1,1, 7.307, 10552.620, 261.018, 52696.663 21/10/07,12:27:45,17,07,1, 11.9,1,1, 7.307, 10552.631, 261.018, 52696.655 21/10/07,12:27:45,18,07,1, 11.9,1,1, 7.307, 10552.633, 260.989, 52696.700 21/10/07,12:27:45,19,07,1, 11.9,1,1, 7.307, 10552.634, 261.033, 52696.657 21/10/07,12:27:46,00,07,1, 11.9,1,1, 7.307, 10552.628, 261.033, 52696.657 21/10/07,12:27:46,01,07,1, 11.9,1,1, 7.307, 10552.608, 261.014, 52696.653 21/10/07,12:27:46,02,07,1, 11.9,1,1, 7.307, 10552.628, 261.013, 52696.669 21/10/07,12:27:46,03,07,1, 11.9,1,1, 7.307, 10552.647, 261.029, 52696.690 21/10/07,12:27:46,04,07,1, 11.9,1,1, 7.307, 10552.640, 260.969, 52696.603 21/10/07,12:27:46,05,07,1, 11.9,1,1, 7.307, 10552.611, 261.001, 52696.663 21/10/07,12:27:46,06,07,1, 11.9,1,1, 7.307, 10552.634, 261.026, 52696.645 21/10/07,12:27:46,07,07,1, 11.9,1,1, 7.307, 10552.625, 261.006, 52696.644 21/10/07,12:27:46,08,07,1, 11.9,1,1, 7.307, 10552.622, 260.991, 52696.707 21/10/07,12:27:46,09,07,1, 11.9,1,1, 7.307, 10552.609, 260.999, 52696.663 21/10/07,12:27:46,10,07,1, 11.9,1,1, 7.307, 10552.635, 260.996, 52696.676 21/10/07,12:27:46,11,07,1, 11.9,1,1, 7.307, 10552.602, 261.006, 52696.668 21/10/07,12:27:46,12,07,1, 11.9,1,1, 7.307, 10552.629, 261.019, 52696.663 21/10/07,12:27:46,13,07,1, 11.9,1,1, 7.307, 10552.592, 260.986, 52696.618 21/10/07,12:27:46,14,07,1, 11.9,1,1, 7.307, 10552.603, 260.982, 52696.638 21/10/07,12:27:46,15,07,1, 11.9,1,1, 7.307, 10552.613, 261.010, 52696.633 21/10/07,12:27:46,16,07,1, 11.9,1,1, 7.307, 10552.603, 260.992, 52696.667 21/10/07,12:27:46,17,07,1, 11.9,1,1, 7.307, 10552.633, 260.997, 52696.680 21/10/07,12:27:46,18,07,1, 11.9,1,1, 7.307, 10552.619, 260.986, 52696.631 21/10/07,12:27:46,19,07,1, 11.9,1,1, 7.307, 10552.613, 260.991, 52696.678 21/10/07,12:27:47,00,07,1, 11.8,1,1, 7.306, 10552.611, 260.991, 52696.678 21/10/07,12:27:47,01,07,1, 11.8,1,1, 7.306, 10552.624, 260.989, 52696.646 21/10/07,12:27:47,02,07,1, 11.8,1,1, 7.306, 10552.602, 260.995, 52696.686 21/10/07,12:27:47,03,07,1, 11.8,1,1, 7.306, 10552.623, 261.026, 52696.658 21/10/07,12:27:47,04,07,1, 11.8,1,1, 7.306, 10552.629, 261.015, 52696.690 21/10/07,12:27:47,05,07,1, 11.8,1,1, 7.306, 10552.613, 261.011, 52696.672 21/10/07,12:27:47,06,07,1, 11.8,1,1, 7.306, 10552.601, 261.026, 52696.677 21/10/07,12:27:47,07,07,1, 11.8,1,1, 7.306, 10552.626, 261.022, 52696.623 21/10/07,12:27:47,08,07,1, 11.8,1,1, 7.306, 10552.624, 261.036, 52696.679 21/10/07,12:27:47,09,07,1, 11.8,1,1, 7.306, 10552.616, 261.034, 52696.654 21/10/07,12:27:47,10,07,1, 11.8,1,1, 7.306, 10552.614, 261.029, 52696.635 21/10/07,12:27:47,11,07,1, 11.8,1,1, 7.306, 10552.632, 261.021, 52696.618 21/10/07,12:27:47,12,07,1, 11.8,1,1, 7.306, 10552.580, 260.995, 52696.658 21/10/07,12:27:47,13,07,1, 11.8,1,1, 7.306, 10552.610, 261.001, 52696.666 21/10/07,12:27:47,14,07,1, 11.8,1,1, 7.306, 10552.602, 261.031, 52696.662 21/10/07,12:27:47,15,07,1, 11.8,1,1, 7.306, 10552.627, 261.045, 52696.664 21/10/07,12:27:47,16,07,1, 11.8,1,1, 7.306, 10552.612, 261.036, 52696.660 21/10/07,12:27:47,17,07,1, 11.8,1,1, 7.306, 10552.611, 261.026, 52696.669 21/10/07,12:27:47,18,07,1, 11.8,1,1, 7.306, 10552.617, 261.021, 52696.675 21/10/07,12:27:47,19,07,1, 11.8,1,1, 7.306, 10552.615, 261.010, 52696.662 21/10/07,12:27:48,00,07,1, 11.8,1,1, 7.309, 10552.611, 261.010, 52696.662 21/10/07,12:27:48,01,07,1, 11.8,1,1, 7.309, 10552.590, 260.983, 52696.661 21/10/07,12:27:48,02,07,1, 11.8,1,1, 7.309, 10552.611, 261.034, 52696.687 21/10/07,12:27:48,03,07,1, 11.8,1,1, 7.309, 10552.624, 261.012, 52696.687 21/10/07,12:27:48,04,07,1, 11.8,1,1, 7.309, 10552.623, 261.002, 52696.642 21/10/07,12:27:48,05,07,1, 11.8,1,1, 7.309, 10552.622, 261.006, 52696.665 21/10/07,12:27:48,06,07,1, 11.8,1,1, 7.309, 10552.622, 261.008, 52696.674 21/10/07,12:27:48,07,07,1, 11.8,1,1, 7.309, 10552.638, 261.000, 52696.653 21/10/07,12:27:48,08,07,1, 11.8,1,1, 7.309, 10552.642, 261.013, 52696.664 21/10/07,12:27:48,09,07,1, 11.8,1,1, 7.309, 10552.606, 260.987, 52696.697 21/10/07,12:27:48,10,07,1, 11.8,1,1, 7.309, 10552.629, 260.988, 52696.643 21/10/07,12:27:48,11,07,1, 11.8,1,1, 7.309, 10552.623, 260.997, 52696.667 21/10/07,12:27:48,12,07,1, 11.8,1,1, 7.309, 10552.627, 260.982, 52696.660 21/10/07,12:27:48,13,07,1, 11.8,1,1, 7.309, 10552.608, 260.979, 52696.637 21/10/07,12:27:48,14,07,1, 11.8,1,1, 7.309, 10552.661, 261.016, 52696.695 21/10/07,12:27:48,15,07,1, 11.8,1,1, 7.309, 10552.625, 260.985, 52696.667 21/10/07,12:27:48,16,07,1, 11.8,1,1, 7.309, 10552.613, 261.010, 52696.692 21/10/07,12:27:48,17,07,1, 11.8,1,1, 7.309, 10552.617, 260.997, 52696.646 21/10/07,12:27:48,18,07,1, 11.8,1,1, 7.309, 10552.621, 261.000, 52696.655 21/10/07,12:27:48,19,07,1, 11.8,1,1, 7.309, 10552.602, 260.989, 52696.681 21/10/07,12:27:49,00,06,1, 11.9,1,1, 7.307, 10552.595, 260.989, 52696.681 21/10/07,12:27:49,01,06,1, 11.9,1,1, 7.307, 10552.625, 260.976, 52696.664 21/10/07,12:27:49,02,06,1, 11.9,1,1, 7.307, 10552.583, 261.015, 52696.664 21/10/07,12:27:49,03,06,1, 11.9,1,1, 7.307, 10552.563, 260.984, 52696.641 21/10/07,12:27:49,04,06,1, 11.9,1,1, 7.307, 10552.622, 260.978, 52696.664 21/10/07,12:27:49,05,06,1, 11.9,1,1, 7.307, 10552.617, 261.012, 52696.663 21/10/07,12:27:49,06,06,1, 11.9,1,1, 7.307, 10552.596, 261.014, 52696.671 21/10/07,12:27:49,07,06,1, 11.9,1,1, 7.307, 10552.601, 261.029, 52696.863 21/10/07,12:27:49,08,06,1, 11.9,1,1, 7.307, 10552.632, 261.015, 52696.652 21/10/07,12:27:49,09,06,1, 11.9,1,1, 7.307, 10552.617, 261.002, 52696.628 21/10/07,12:27:49,10,06,1, 11.9,1,1, 7.307, 10552.615, 260.997, 52696.659 21/10/07,12:27:49,11,06,1, 11.9,1,1, 7.307, 10552.605, 260.985, 52696.635 21/10/07,12:27:49,12,06,1, 11.9,1,1, 7.307, 10552.600, 260.994, 52696.638 21/10/07,12:27:49,13,06,1, 11.9,1,1, 7.307, 10552.620, 261.004, 52696.675 21/10/07,12:27:49,14,06,1, 11.9,1,1, 7.307, 10552.581, 261.030, 52696.674 21/10/07,12:27:49,15,06,1, 11.9,1,1, 7.307, 10552.614, 260.992, 52696.667 21/10/07,12:27:49,16,06,1, 11.9,1,1, 7.307, 10552.605, 261.018, 52696.666 21/10/07,12:27:49,17,06,1, 11.9,1,1, 7.307, 10552.606, 260.985, 52696.670 21/10/07,12:27:49,18,06,1, 11.9,1,1, 7.307, 10552.581, 260.999, 52696.651 21/10/07,12:27:49,19,06,1, 11.9,1,1, 7.307, 10552.582, 261.008, 52696.632 21/10/07,12:27:50,00,06,1, 11.9,1,1, 7.305, 10552.578, 261.008, 52696.632 21/10/07,12:27:50,01,06,1, 11.9,1,1, 7.305, 10552.558, 261.010, 52696.777 21/10/07,12:27:50,02,06,1, 11.9,1,1, 7.305, 10552.612, 261.006, 52696.639 21/10/07,12:27:50,03,06,1, 11.9,1,1, 7.305, 10552.589, 260.990, 52696.633 21/10/07,12:27:50,04,06,1, 11.9,1,1, 7.305, 10552.594, 261.007, 52696.627 21/10/07,12:27:50,05,06,1, 11.9,1,1, 7.305, 10552.590, 261.021, 52696.660 21/10/07,12:27:50,06,06,1, 11.9,1,1, 7.305, 10552.624, 261.012, 52696.650 21/10/07,12:27:50,07,06,1, 11.9,1,1, 7.305, 10552.597, 261.007, 52696.605 21/10/07,12:27:50,08,06,1, 11.9,1,1, 7.305, 10552.605, 261.016, 52696.633 21/10/07,12:27:50,09,06,1, 11.9,1,1, 7.305, 10552.601, 261.003, 52696.644 21/10/07,12:27:50,10,06,1, 11.9,1,1, 7.305, 10552.568, 260.961, 52696.650 21/10/07,12:27:50,11,06,1, 11.9,1,1, 7.305, 10552.561, 261.002, 52696.647 21/10/07,12:27:50,12,06,1, 11.9,1,1, 7.305, 10552.600, 261.008, 52696.673 21/10/07,12:27:50,13,06,1, 11.9,1,1, 7.305, 10552.587, 261.005, 52696.619 21/10/07,12:27:50,14,06,1, 11.9,1,1, 7.305, 10552.585, 260.992, 52696.650 21/10/07,12:27:50,15,06,1, 11.9,1,1, 7.305, 10552.595, 261.006, 52696.673 21/10/07,12:27:50,16,06,1, 11.9,1,1, 7.305, 10552.583, 260.964, 52696.669 21/10/07,12:27:50,17,06,1, 11.9,1,1, 7.305, 10552.584, 260.984, 52696.651 21/10/07,12:27:50,18,06,1, 11.9,1,1, 7.305, 10552.579, 260.988, 52696.654 21/10/07,12:27:50,19,06,1, 11.9,1,1, 7.305, 10552.581, 260.984, 52696.691 21/10/07,12:27:51,00,07,1, 11.8,1,1, 7.307, 10552.578, 260.984, 52696.691 21/10/07,12:27:51,01,07,1, 11.8,1,1, 7.307, 10552.587, 261.000, 52696.688 21/10/07,12:27:51,02,07,1, 11.8,1,1, 7.307, 10552.572, 260.981, 52696.674 21/10/07,12:27:51,03,07,1, 11.8,1,1, 7.307, 10552.569, 260.972, 52696.675 21/10/07,12:27:51,04,07,1, 11.8,1,1, 7.307, 10552.597, 261.029, 52696.701 21/10/07,12:27:51,05,07,1, 11.8,1,1, 7.307, 10552.577, 261.013, 52696.668 21/10/07,12:27:51,06,07,1, 11.8,1,1, 7.307, 10552.573, 261.000, 52696.656 21/10/07,12:27:51,07,07,1, 11.8,1,1, 7.307, 10552.579, 261.014, 52696.672 21/10/07,12:27:51,08,07,1, 11.8,1,1, 7.307, 10552.594, 260.963, 52696.673 21/10/07,12:27:51,09,07,1, 11.8,1,1, 7.307, 10552.589, 260.973, 52696.615 21/10/07,12:27:51,10,07,1, 11.8,1,1, 7.307, 10552.567, 260.964, 52696.601 21/10/07,12:27:51,11,07,1, 11.8,1,1, 7.307, 10552.578, 260.983, 52696.597 21/10/07,12:27:51,12,07,1, 11.8,1,1, 7.307, 10552.561, 260.985, 52696.662 21/10/07,12:27:51,13,07,1, 11.8,1,1, 7.307, 10552.550, 260.979, 52696.664 21/10/07,12:27:51,14,07,1, 11.8,1,1, 7.307, 10552.547, 260.958, 52696.421 21/10/07,12:27:51,15,07,1, 11.8,1,1, 7.307, 10552.517, 261.003, 52696.766 21/10/07,12:27:51,16,07,1, 11.8,1,1, 7.307, 10552.570, 261.003, 52696.747 21/10/07,12:27:51,17,07,1, 11.8,1,1, 7.307, 10552.576, 260.995, 52696.735 21/10/07,12:27:51,18,07,1, 11.8,1,1, 7.307, 10552.593, 261.002, 52696.707 21/10/07,12:27:51,19,07,1, 11.8,1,1, 7.307, 10552.585, 261.001, 52696.667 21/10/07,12:27:52,00,06,1, 11.9,1,1, 7.305, 10552.578, 261.001, 52696.667 21/10/07,12:27:52,01,06,1, 11.9,1,1, 7.305, 10552.564, 260.989, 52696.698 21/10/07,12:27:52,02,06,1, 11.9,1,1, 7.305, 10552.598, 260.967, 52696.694 21/10/07,12:27:52,03,06,1, 11.9,1,1, 7.305, 10552.554, 260.936, 52696.651 21/10/07,12:27:52,04,06,1, 11.9,1,1, 7.305, 10552.565, 260.972, 52696.657 21/10/07,12:27:52,05,06,1, 11.9,1,1, 7.305, 10552.555, 260.966, 52696.650 21/10/07,12:27:52,06,06,1, 11.9,1,1, 7.305, 10552.578, 260.985, 52696.680 21/10/07,12:27:52,07,06,1, 11.9,1,1, 7.305, 10552.542, 260.973, 52696.655 21/10/07,12:27:52,08,06,1, 11.9,1,1, 7.305, 10552.559, 260.952, 52696.658 21/10/07,12:27:52,09,06,1, 11.9,1,1, 7.305, 10552.564, 260.950, 52696.636 21/10/07,12:27:52,10,06,1, 11.9,1,1, 7.305, 10552.546, 260.937, 52696.618 21/10/07,12:27:52,11,06,1, 11.9,1,1, 7.305, 10552.562, 260.956, 52696.651 21/10/07,12:27:52,12,06,1, 11.9,1,1, 7.305, 10552.563, 260.999, 52696.630 21/10/07,12:27:52,13,06,1, 11.9,1,1, 7.305, 10552.550, 260.961, 52696.653 21/10/07,12:27:52,14,06,1, 11.9,1,1, 7.305, 10552.553, 260.973, 52696.668 21/10/07,12:27:52,15,06,1, 11.9,1,1, 7.305, 10552.561, 261.011, 52696.638 21/10/07,12:27:52,16,06,1, 11.9,1,1, 7.305, 10552.531, 260.977, 52696.652 21/10/07,12:27:52,17,06,1, 11.9,1,1, 7.305, 10552.548, 260.948, 52696.665 21/10/07,12:27:52,18,06,1, 11.9,1,1, 7.305, 10552.560, 260.971, 52696.665 21/10/07,12:27:52,19,06,1, 11.9,1,1, 7.305, 10552.547, 260.994, 52696.652 21/10/07,12:27:53,00,07,1, 11.9,1,1, 7.307, 10552.545, 260.994, 52696.652 21/10/07,12:27:53,01,07,1, 11.9,1,1, 7.307, 10552.550, 261.001, 52696.704 21/10/07,12:27:53,02,07,1, 11.9,1,1, 7.307, 10552.541, 260.957, 52696.653 21/10/07,12:27:53,03,07,1, 11.9,1,1, 7.307, 10552.543, 260.979, 52696.633 21/10/07,12:27:53,04,07,1, 11.9,1,1, 7.307, 10552.534, 260.971, 52696.630 21/10/07,12:27:53,05,07,1, 11.9,1,1, 7.307, 10552.560, 260.988, 52696.648 21/10/07,12:27:53,06,07,1, 11.9,1,1, 7.307, 10552.520, 260.953, 52696.613 21/10/07,12:27:53,07,07,1, 11.9,1,1, 7.307, 10552.523, 260.958, 52696.628 21/10/07,12:27:53,08,07,1, 11.9,1,1, 7.307, 10552.518, 260.983, 52696.690 21/10/07,12:27:53,09,07,1, 11.9,1,1, 7.307, 10552.528, 260.978, 52696.716 21/10/07,12:27:53,10,07,1, 11.9,1,1, 7.307, 10552.536, 260.994, 52696.626 21/10/07,12:27:53,11,07,1, 11.9,1,1, 7.307, 10552.526, 260.980, 52696.650 21/10/07,12:27:53,12,07,1, 11.9,1,1, 7.307, 10552.518, 260.977, 52696.652 21/10/07,12:27:53,13,07,1, 11.9,1,1, 7.307, 10552.539, 260.984, 52696.637 21/10/07,12:27:53,14,07,1, 11.9,1,1, 7.307, 10552.533, 260.969, 52696.655 21/10/07,12:27:53,15,07,1, 11.9,1,1, 7.307, 10552.545, 260.973, 52696.674 21/10/07,12:27:53,16,07,1, 11.9,1,1, 7.307, 10552.531, 260.932, 52696.645 21/10/07,12:27:53,17,07,1, 11.9,1,1, 7.307, 10552.527, 260.973, 52696.655 21/10/07,12:27:53,18,07,1, 11.9,1,1, 7.307, 10552.523, 260.971, 52696.676 21/10/07,12:27:53,19,07,1, 11.9,1,1, 7.307, 10552.528, 260.960, 52696.681 21/10/07,12:27:54,00,06,1, 11.9,1,1, 7.311, 10552.528, 260.960, 52696.681 21/10/07,12:27:54,01,06,1, 11.9,1,1, 7.311, 10552.530, 260.936, 52696.679 21/10/07,12:27:54,02,06,1, 11.9,1,1, 7.311, 10552.535, 260.950, 52696.651 21/10/07,12:27:54,03,06,1, 11.9,1,1, 7.311, 10552.503, 260.943, 52696.653 21/10/07,12:27:54,04,06,1, 11.9,1,1, 7.311, 10552.517, 260.975, 52696.657 21/10/07,12:27:54,05,06,1, 11.9,1,1, 7.311, 10552.512, 260.955, 52696.631 21/10/07,12:27:54,06,06,1, 11.9,1,1, 7.311, 10552.546, 260.964, 52696.648 21/10/07,12:27:54,07,06,1, 11.9,1,1, 7.311, 10552.496, 260.938, 52696.641 21/10/07,12:27:54,08,06,1, 11.9,1,1, 7.311, 10552.502, 260.924, 52696.632 21/10/07,12:27:54,09,06,1, 11.9,1,1, 7.311, 10552.508, 260.930, 52696.642 21/10/07,12:27:54,10,06,1, 11.9,1,1, 7.311, 10552.511, 260.939, 52696.649 21/10/07,12:27:54,11,06,1, 11.9,1,1, 7.311, 10552.514, 260.948, 52696.603 21/10/07,12:27:54,12,06,1, 11.9,1,1, 7.311, 10552.508, 260.959, 52696.668 21/10/07,12:27:54,13,06,1, 11.9,1,1, 7.311, 10552.517, 260.959, 52696.654 21/10/07,12:27:54,14,06,1, 11.9,1,1, 7.311, 10552.505, 260.965, 52696.675 21/10/07,12:27:54,15,06,1, 11.9,1,1, 7.311, 10552.518, 260.967, 52696.537 21/10/07,12:27:54,16,06,1, 11.9,1,1, 7.311, 10552.483, 260.982, 52696.781 21/10/07,12:27:54,17,06,1, 11.9,1,1, 7.311, 10552.510, 260.970, 52696.736 21/10/07,12:27:54,18,06,1, 11.9,1,1, 7.311, 10552.501, 260.952, 52696.663 21/10/07,12:27:54,19,06,1, 11.9,1,1, 7.311, 10552.493, 260.980, 52696.690 21/10/07,12:27:55,00,07,1, 11.9,1,1, 7.303, 10552.486, 260.980, 52696.690 21/10/07,12:27:55,01,07,1, 11.9,1,1, 7.303, 10552.501, 260.954, 52696.653 21/10/07,12:27:55,02,07,1, 11.9,1,1, 7.303, 10552.463, 260.953, 52696.644 21/10/07,12:27:55,03,07,1, 11.9,1,1, 7.303, 10552.480, 260.947, 52696.651 21/10/07,12:27:55,04,07,1, 11.9,1,1, 7.303, 10552.478, 260.946, 52696.634 21/10/07,12:27:55,05,07,1, 11.9,1,1, 7.303, 10552.485, 260.942, 52696.634 21/10/07,12:27:55,06,07,1, 11.9,1,1, 7.303, 10552.488, 260.951, 52696.636 21/10/07,12:27:55,07,07,1, 11.9,1,1, 7.303, 10552.501, 260.948, 52696.665 21/10/07,12:27:55,08,07,1, 11.9,1,1, 7.303, 10552.493, 260.966, 52696.632 21/10/07,12:27:55,09,07,1, 11.9,1,1, 7.303, 10552.495, 260.961, 52696.726 21/10/07,12:27:55,10,07,1, 11.9,1,1, 7.303, 10552.491, 260.977, 52696.608 21/10/07,12:27:55,11,07,1, 11.9,1,1, 7.303, 10552.484, 260.973, 52696.619 21/10/07,12:27:55,12,07,1, 11.9,1,1, 7.303, 10552.458, 260.957, 52696.615 21/10/07,12:27:55,13,07,1, 11.9,1,1, 7.303, 10552.468, 260.989, 52696.652 21/10/07,12:27:55,14,07,1, 11.9,1,1, 7.303, 10552.481, 260.996, 52696.642 21/10/07,12:27:55,15,07,1, 11.9,1,1, 7.303, 10552.476, 260.982, 52696.651 21/10/07,12:27:55,16,07,1, 11.9,1,1, 7.303, 10552.488, 260.963, 52696.642 21/10/07,12:27:55,17,07,1, 11.9,1,1, 7.303, 10552.471, 260.964, 52696.607 21/10/07,12:27:55,18,07,1, 11.9,1,1, 7.303, 10552.459, 260.966, 52696.660 21/10/07,12:27:55,19,07,1, 11.9,1,1, 7.303, 10552.495, 260.970, 52696.654 21/10/07,12:27:56,00,07,1, 11.9,1,1, 7.304, 10552.495, 260.970, 52696.654 21/10/07,12:27:56,01,07,1, 11.9,1,1, 7.304, 10552.490, 260.952, 52696.653 21/10/07,12:27:56,02,07,1, 11.9,1,1, 7.304, 10552.475, 260.947, 52696.629 21/10/07,12:27:56,03,07,1, 11.9,1,1, 7.304, 10552.504, 260.964, 52696.673 21/10/07,12:27:56,04,07,1, 11.9,1,1, 7.304, 10552.480, 260.962, 52696.666 21/10/07,12:27:56,05,07,1, 11.9,1,1, 7.304, 10552.477, 260.949, 52696.701 21/10/07,12:27:56,06,07,1, 11.9,1,1, 7.304, 10552.458, 260.949, 52696.640 21/10/07,12:27:56,07,07,1, 11.9,1,1, 7.304, 10552.475, 260.927, 52696.668 21/10/07,12:27:56,08,07,1, 11.9,1,1, 7.304, 10552.462, 260.913, 52696.648 21/10/07,12:27:56,09,07,1, 11.9,1,1, 7.304, 10552.490, 260.954, 52696.684 21/10/07,12:27:56,10,07,1, 11.9,1,1, 7.304, 10552.490, 260.942, 52696.679 21/10/07,12:27:56,11,07,1, 11.9,1,1, 7.304, 10552.434, 260.959, 52696.679 21/10/07,12:27:56,12,07,1, 11.9,1,1, 7.304, 10552.448, 260.951, 52696.687 21/10/07,12:27:56,13,07,1, 11.9,1,1, 7.304, 10552.454, 260.941, 52696.670 21/10/07,12:27:56,14,07,1, 11.9,1,1, 7.304, 10552.460, 260.947, 52696.623 21/10/07,12:27:56,15,07,1, 11.9,1,1, 7.304, 10552.449, 260.972, 52696.723 21/10/07,12:27:56,16,07,1, 11.9,1,1, 7.304, 10552.455, 260.955, 52696.700 21/10/07,12:27:56,17,07,1, 11.9,1,1, 7.304, 10552.464, 260.917, 52696.693 21/10/07,12:27:56,18,07,1, 11.9,1,1, 7.304, 10552.455, 260.916, 52696.650 21/10/07,12:27:56,19,07,1, 11.9,1,1, 7.304, 10552.441, 260.914, 52696.617 21/10/07,12:27:57,00,07,1, 11.8,1,1, 7.303, 10552.436, 260.914, 52696.617 21/10/07,12:27:57,01,07,1, 11.8,1,1, 7.303, 10552.427, 260.942, 52696.851 21/10/07,12:27:57,02,07,1, 11.8,1,1, 7.303, 10552.404, 260.908, 52696.704 21/10/07,12:27:57,03,07,1, 11.8,1,1, 7.303, 10552.428, 260.937, 52696.663 21/10/07,12:27:57,04,07,1, 11.8,1,1, 7.303, 10552.428, 260.937, 52696.672 21/10/07,12:27:57,05,07,1, 11.8,1,1, 7.303, 10552.423, 260.923, 52696.670 21/10/07,12:27:57,06,07,1, 11.8,1,1, 7.303, 10552.452, 260.928, 52696.644 21/10/07,12:27:57,07,07,1, 11.8,1,1, 7.303, 10552.445, 260.963, 52696.667 21/10/07,12:27:57,08,07,1, 11.8,1,1, 7.303, 10552.429, 260.954, 52696.705 21/10/07,12:27:57,09,07,1, 11.8,1,1, 7.303, 10552.446, 260.911, 52696.661 21/10/07,12:27:57,10,07,1, 11.8,1,1, 7.303, 10552.433, 260.936, 52696.709 21/10/07,12:27:57,11,07,1, 11.8,1,1, 7.303, 10552.450, 260.946, 52696.674 21/10/07,12:27:57,12,07,1, 11.8,1,1, 7.303, 10552.427, 260.921, 52696.657 21/10/07,12:27:57,13,07,1, 11.8,1,1, 7.303, 10552.446, 260.964, 52696.723 21/10/07,12:27:57,14,07,1, 11.8,1,1, 7.303, 10552.462, 260.945, 52696.663 21/10/07,12:27:57,15,07,1, 11.8,1,1, 7.303, 10552.436, 260.957, 52696.671 21/10/07,12:27:57,16,07,1, 11.8,1,1, 7.303, 10552.421, 260.952, 52696.662 21/10/07,12:27:57,17,07,1, 11.8,1,1, 7.303, 10552.429, 260.939, 52696.657 21/10/07,12:27:57,18,07,1, 11.8,1,1, 7.303, 10552.426, 260.917, 52696.673 21/10/07,12:27:57,19,07,1, 11.8,1,1, 7.303, 10552.442, 260.900, 52696.639 21/10/07,12:27:58,00,07,1, 11.9,1,1, 7.309, 10552.436, 260.900, 52696.639 21/10/07,12:27:58,01,07,1, 11.9,1,1, 7.309, 10552.425, 260.950, 52696.701 21/10/07,12:27:58,02,07,1, 11.9,1,1, 7.309, 10552.430, 260.949, 52696.702 21/10/07,12:27:58,03,07,1, 11.9,1,1, 7.309, 10552.424, 260.929, 52696.675 21/10/07,12:27:58,04,07,1, 11.9,1,1, 7.309, 10552.413, 260.944, 52696.668 21/10/07,12:27:58,05,07,1, 11.9,1,1, 7.309, 10552.421, 260.929, 52696.691 21/10/07,12:27:58,06,07,1, 11.9,1,1, 7.309, 10552.418, 260.945, 52696.733 21/10/07,12:27:58,07,07,1, 11.9,1,1, 7.309, 10552.427, 260.943, 52696.618 21/10/07,12:27:58,08,07,1, 11.9,1,1, 7.309, 10552.407, 260.903, 52696.655 21/10/07,12:27:58,09,07,1, 11.9,1,1, 7.309, 10552.391, 260.934, 52696.610 21/10/07,12:27:58,10,07,1, 11.9,1,1, 7.309, 10552.399, 260.922, 52696.659 21/10/07,12:27:58,11,07,1, 11.9,1,1, 7.309, 10552.398, 260.908, 52696.686 21/10/07,12:27:58,12,07,1, 11.9,1,1, 7.309, 10552.409, 260.975, 52696.679 21/10/07,12:27:58,13,07,1, 11.9,1,1, 7.309, 10552.412, 260.928, 52696.681 21/10/07,12:27:58,14,07,1, 11.9,1,1, 7.309, 10552.396, 260.942, 52696.682 21/10/07,12:27:58,15,07,1, 11.9,1,1, 7.309, 10552.411, 260.928, 52696.676 21/10/07,12:27:58,16,07,1, 11.9,1,1, 7.309, 10552.395, 260.941, 52696.676 21/10/07,12:27:58,17,07,1, 11.9,1,1, 7.309, 10552.418, 260.993, 52696.698 21/10/07,12:27:58,18,07,1, 11.9,1,1, 7.309, 10552.402, 260.935, 52696.680 21/10/07,12:27:58,19,07,1, 11.9,1,1, 7.309, 10552.381, 260.952, 52696.634 21/10/07,12:27:59,00,07,1, 11.8,1,1, 7.306, 10552.378, 260.952, 52696.634 21/10/07,12:27:59,01,07,1, 11.8,1,1, 7.306, 10552.419, 260.964, 52696.688 21/10/07,12:27:59,02,07,1, 11.8,1,1, 7.306, 10552.386, 260.936, 52696.659 21/10/07,12:27:59,03,07,1, 11.8,1,1, 7.306, 10552.427, 260.959, 52696.695 21/10/07,12:27:59,04,07,1, 11.8,1,1, 7.306, 10552.393, 260.952, 52696.687 21/10/07,12:27:59,05,07,1, 11.8,1,1, 7.306, 10552.404, 260.964, 52696.685 21/10/07,12:27:59,06,07,1, 11.8,1,1, 7.306, 10552.389, 260.955, 52696.665 21/10/07,12:27:59,07,07,1, 11.8,1,1, 7.306, 10552.361, 260.907, 52696.672 21/10/07,12:27:59,08,07,1, 11.8,1,1, 7.306, 10552.369, 260.946, 52696.690 21/10/07,12:27:59,09,07,1, 11.8,1,1, 7.306, 10552.390, 260.916, 52696.690 21/10/07,12:27:59,10,07,1, 11.8,1,1, 7.306, 10552.375, 260.940, 52696.670 21/10/07,12:27:59,11,07,1, 11.8,1,1, 7.306, 10552.357, 260.945, 52696.679 21/10/07,12:27:59,12,07,1, 11.8,1,1, 7.306, 10552.365, 260.949, 52696.701 21/10/07,12:27:59,13,07,1, 11.8,1,1, 7.306, 10552.336, 260.947, 52696.595 21/10/07,12:27:59,14,07,1, 11.8,1,1, 7.306, 10552.363, 260.934, 52696.699 21/10/07,12:27:59,15,07,1, 11.8,1,1, 7.306, 10552.324, 260.926, 52696.643 21/10/07,12:27:59,16,07,1, 11.8,1,1, 7.306, 10552.355, 260.947, 52696.661 21/10/07,12:27:59,17,07,1, 11.8,1,1, 7.306, 10552.357, 260.985, 52696.702 21/10/07,12:27:59,18,07,1, 11.8,1,1, 7.306, 10552.340, 260.969, 52696.701 21/10/07,12:27:59,19,07,1, 11.8,1,1, 7.306, 10552.339, 260.934, 52696.631 21/10/07,12:28:00,00,07,1, 11.9,1,1, 7.304, 10552.336, 260.934, 52696.631 21/10/07,12:28:00,01,07,1, 11.9,1,1, 7.304, 10552.337, 260.950, 52696.702 21/10/07,12:28:00,02,07,1, 11.9,1,1, 7.304, 10552.355, 260.928, 52696.676 21/10/07,12:28:00,03,07,1, 11.9,1,1, 7.304, 10552.337, 260.954, 52696.718 21/10/07,12:28:00,04,07,1, 11.9,1,1, 7.304, 10552.347, 260.923, 52696.696 21/10/07,12:28:00,05,07,1, 11.9,1,1, 7.304, 10552.337, 260.925, 52696.694 21/10/07,12:28:00,06,07,1, 11.9,1,1, 7.304, 10552.305, 260.935, 52696.699 21/10/07,12:28:00,07,07,1, 11.9,1,1, 7.304, 10552.306, 260.959, 52696.673 21/10/07,12:28:00,08,07,1, 11.9,1,1, 7.304, 10552.304, 260.932, 52696.696 21/10/07,12:28:00,09,07,1, 11.9,1,1, 7.304, 10552.308, 260.943, 52696.691 21/10/07,12:28:00,10,07,1, 11.9,1,1, 7.304, 10552.330, 260.910, 52696.663 21/10/07,12:28:00,11,07,1, 11.9,1,1, 7.304, 10552.303, 260.933, 52696.670 21/10/07,12:28:00,12,07,1, 11.9,1,1, 7.304, 10552.302, 260.928, 52696.690 21/10/07,12:28:00,13,07,1, 11.9,1,1, 7.304, 10552.285, 260.932, 52696.694 21/10/07,12:28:00,14,07,1, 11.9,1,1, 7.304, 10552.292, 260.962, 52696.738 21/10/07,12:28:00,15,07,1, 11.9,1,1, 7.304, 10552.317, 260.919, 52696.709 21/10/07,12:28:00,16,07,1, 11.9,1,1, 7.304, 10552.287, 260.958, 52696.690 21/10/07,12:28:00,17,07,1, 11.9,1,1, 7.304, 10552.297, 260.945, 52696.643 21/10/07,12:28:00,18,07,1, 11.9,1,1, 7.304, 10552.288, 260.909, 52696.661 21/10/07,12:28:00,19,07,1, 11.9,1,1, 7.304, 10552.276, 260.917, 52696.693 21/10/07,12:28:01,00,06,1, 11.9,1,1, 7.306, 10552.269, 260.917, 52696.693 21/10/07,12:28:01,01,06,1, 11.9,1,1, 7.306, 10552.309, 260.942, 52696.689 21/10/07,12:28:01,02,06,1, 11.9,1,1, 7.306, 10552.276, 260.942, 52696.684 21/10/07,12:28:01,03,06,1, 11.9,1,1, 7.306, 10552.306, 260.943, 52696.672 21/10/07,12:28:01,04,06,1, 11.9,1,1, 7.306, 10552.269, 260.919, 52696.707 21/10/07,12:28:01,05,06,1, 11.9,1,1, 7.306, 10552.294, 260.961, 52696.731 21/10/07,12:28:01,06,06,1, 11.9,1,1, 7.306, 10552.281, 260.951, 52696.701 21/10/07,12:28:01,07,06,1, 11.9,1,1, 7.306, 10552.300, 260.946, 52696.678 21/10/07,12:28:01,08,06,1, 11.9,1,1, 7.306, 10552.267, 260.919, 52696.715 21/10/07,12:28:01,09,06,1, 11.9,1,1, 7.306, 10552.283, 260.947, 52696.730 21/10/07,12:28:01,10,06,1, 11.9,1,1, 7.306, 10552.299, 260.935, 52696.750 21/10/07,12:28:01,11,06,1, 11.9,1,1, 7.306, 10552.285, 260.929, 52696.682 21/10/07,12:28:01,12,06,1, 11.9,1,1, 7.306, 10552.276, 260.921, 52696.696 21/10/07,12:28:01,13,06,1, 11.9,1,1, 7.306, 10552.283, 260.926, 52696.698 21/10/07,12:28:01,14,06,1, 11.9,1,1, 7.306, 10552.291, 260.934, 52696.663 21/10/07,12:28:01,15,06,1, 11.9,1,1, 7.306, 10552.270, 260.939, 52696.732 21/10/07,12:28:01,16,06,1, 11.9,1,1, 7.306, 10552.267, 260.935, 52696.751 21/10/07,12:28:01,17,06,1, 11.9,1,1, 7.306, 10552.271, 260.943, 52696.702 21/10/07,12:28:01,18,06,1, 11.9,1,1, 7.306, 10552.275, 260.914, 52696.694 21/10/07,12:28:01,19,06,1, 11.9,1,1, 7.306, 10552.247, 260.934, 52696.709 21/10/07,12:28:02,00,06,1, 12.0,1,1, 7.309, 10552.244, 260.934, 52696.709 21/10/07,12:28:02,01,06,1, 12.0,1,1, 7.309, 10552.253, 260.949, 52696.693 21/10/07,12:28:02,02,06,1, 12.0,1,1, 7.309, 10552.245, 260.947, 52696.684 21/10/07,12:28:02,03,06,1, 12.0,1,1, 7.309, 10552.230, 260.943, 52696.730 21/10/07,12:28:02,04,06,1, 12.0,1,1, 7.309, 10552.253, 260.936, 52696.689 21/10/07,12:28:02,05,06,1, 12.0,1,1, 7.309, 10552.246, 260.918, 52696.708 21/10/07,12:28:02,06,06,1, 12.0,1,1, 7.309, 10552.227, 260.938, 52696.717 21/10/07,12:28:02,07,06,1, 12.0,1,1, 7.309, 10552.217, 260.955, 52696.691 21/10/07,12:28:02,08,06,1, 12.0,1,1, 7.309, 10552.218, 260.951, 52696.659 21/10/07,12:28:02,09,06,1, 12.0,1,1, 7.309, 10552.219, 260.970, 52696.684 21/10/07,12:28:02,10,06,1, 12.0,1,1, 7.309, 10552.209, 260.945, 52696.692 21/10/07,12:28:02,11,06,1, 12.0,1,1, 7.309, 10552.203, 260.942, 52696.668 21/10/07,12:28:02,12,06,1, 12.0,1,1, 7.309, 10552.188, 260.931, 52696.703 21/10/07,12:28:02,13,06,1, 12.0,1,1, 7.309, 10552.203, 260.925, 52696.679 21/10/07,12:28:02,14,06,1, 12.0,1,1, 7.309, 10552.214, 260.956, 52696.678 21/10/07,12:28:02,15,06,1, 12.0,1,1, 7.309, 10552.186, 260.916, 52696.679 21/10/07,12:28:02,16,06,1, 12.0,1,1, 7.309, 10552.176, 260.904, 52696.653 21/10/07,12:28:02,17,06,1, 12.0,1,1, 7.309, 10552.181, 260.918, 52696.668 21/10/07,12:28:02,18,06,1, 12.0,1,1, 7.309, 10552.206, 260.951, 52696.711 21/10/07,12:28:02,19,06,1, 12.0,1,1, 7.309, 10552.192, 260.924, 52696.687 21/10/07,12:28:03,00,06,1, 11.9,1,1, 7.312, 10552.186, 260.924, 52696.687 21/10/07,12:28:03,01,06,1, 11.9,1,1, 7.312, 10552.168, 260.939, 52696.672 21/10/07,12:28:03,02,06,1, 11.9,1,1, 7.312, 10552.203, 260.965, 52696.712 21/10/07,12:28:03,03,06,1, 11.9,1,1, 7.312, 10552.192, 260.950, 52696.710 21/10/07,12:28:03,04,06,1, 11.9,1,1, 7.312, 10552.179, 260.974, 52696.696 21/10/07,12:28:03,05,06,1, 11.9,1,1, 7.312, 10552.169, 260.957, 52696.674 21/10/07,12:28:03,06,06,1, 11.9,1,1, 7.312, 10552.183, 260.930, 52696.701 21/10/07,12:28:03,07,06,1, 11.9,1,1, 7.312, 10552.190, 260.951, 52696.687 21/10/07,12:28:03,08,06,1, 11.9,1,1, 7.312, 10552.186, 260.940, 52696.685 21/10/07,12:28:03,09,06,1, 11.9,1,1, 7.312, 10552.190, 260.955, 52696.697 21/10/07,12:28:03,10,06,1, 11.9,1,1, 7.312, 10552.195, 260.958, 52696.727 21/10/07,12:28:03,11,06,1, 11.9,1,1, 7.312, 10552.162, 260.951, 52696.684 21/10/07,12:28:03,12,06,1, 11.9,1,1, 7.312, 10552.168, 260.956, 52696.715 21/10/07,12:28:03,13,06,1, 11.9,1,1, 7.312, 10552.181, 260.970, 52696.719 21/10/07,12:28:03,14,06,1, 11.9,1,1, 7.312, 10552.145, 260.964, 52696.717 21/10/07,12:28:03,15,06,1, 11.9,1,1, 7.312, 10552.170, 260.945, 52696.707 21/10/07,12:28:03,16,06,1, 11.9,1,1, 7.312, 10552.157, 260.946, 52696.700 21/10/07,12:28:03,17,06,1, 11.9,1,1, 7.312, 10552.161, 260.947, 52696.684 21/10/07,12:28:03,18,06,1, 11.9,1,1, 7.312, 10552.170, 260.940, 52696.673 21/10/07,12:28:03,19,06,1, 11.9,1,1, 7.312, 10552.162, 260.945, 52696.687 21/10/07,12:28:04,00,07,1, 11.8,1,1, 7.309, 10552.161, 260.945, 52696.687 21/10/07,12:28:04,01,07,1, 11.8,1,1, 7.309, 10552.174, 260.956, 52696.676 21/10/07,12:28:04,02,07,1, 11.8,1,1, 7.309, 10552.154, 260.980, 52696.667 21/10/07,12:28:04,03,07,1, 11.8,1,1, 7.309, 10552.133, 260.957, 52696.686 21/10/07,12:28:04,04,07,1, 11.8,1,1, 7.309, 10552.174, 260.969, 52696.698 21/10/07,12:28:04,05,07,1, 11.8,1,1, 7.309, 10552.145, 260.976, 52696.700 21/10/07,12:28:04,06,07,1, 11.8,1,1, 7.309, 10552.148, 260.991, 52696.708 21/10/07,12:28:04,07,07,1, 11.8,1,1, 7.309, 10552.171, 260.964, 52696.662 21/10/07,12:28:04,08,07,1, 11.8,1,1, 7.309, 10552.151, 260.963, 52696.740 21/10/07,12:28:04,09,07,1, 11.8,1,1, 7.309, 10552.151, 260.974, 52696.701 21/10/07,12:28:04,10,07,1, 11.8,1,1, 7.309, 10552.157, 260.971, 52696.728 21/10/07,12:28:04,11,07,1, 11.8,1,1, 7.309, 10552.135, 260.966, 52696.728 21/10/07,12:28:04,12,07,1, 11.8,1,1, 7.309, 10552.151, 260.975, 52696.714 21/10/07,12:28:04,13,07,1, 11.8,1,1, 7.309, 10552.138, 260.978, 52696.742 21/10/07,12:28:04,14,07,1, 11.8,1,1, 7.309, 10552.161, 261.003, 52696.776 21/10/07,12:28:04,15,07,1, 11.8,1,1, 7.309, 10552.151, 260.958, 52696.737 21/10/07,12:28:04,16,07,1, 11.8,1,1, 7.309, 10552.117, 260.975, 52696.700 21/10/07,12:28:04,17,07,1, 11.8,1,1, 7.309, 10552.150, 260.962, 52696.697 21/10/07,12:28:04,18,07,1, 11.8,1,1, 7.309, 10552.121, 260.956, 52696.713 21/10/07,12:28:04,19,07,1, 11.8,1,1, 7.309, 10552.136, 260.990, 52696.715 21/10/07,12:28:05,00,07,1, 11.9,1,1, 7.307, 10552.136, 260.990, 52696.715 21/10/07,12:28:05,01,07,1, 11.9,1,1, 7.307, 10552.121, 260.967, 52696.722 21/10/07,12:28:05,02,07,1, 11.9,1,1, 7.307, 10552.109, 260.981, 52696.709 21/10/07,12:28:05,03,07,1, 11.9,1,1, 7.307, 10552.105, 260.979, 52696.710 21/10/07,12:28:05,04,07,1, 11.9,1,1, 7.307, 10552.117, 260.967, 52696.712 21/10/07,12:28:05,05,07,1, 11.9,1,1, 7.307, 10552.130, 260.977, 52696.712 21/10/07,12:28:05,06,07,1, 11.9,1,1, 7.307, 10552.120, 260.967, 52696.710 21/10/07,12:28:05,07,07,1, 11.9,1,1, 7.307, 10552.113, 260.941, 52696.693 21/10/07,12:28:05,08,07,1, 11.9,1,1, 7.307, 10552.112, 260.986, 52696.707 21/10/07,12:28:05,09,07,1, 11.9,1,1, 7.307, 10552.093, 260.966, 52696.766 21/10/07,12:28:05,10,07,1, 11.9,1,1, 7.307, 10552.109, 260.977, 52696.716 21/10/07,12:28:05,11,07,1, 11.9,1,1, 7.307, 10552.093, 260.985, 52696.689 21/10/07,12:28:05,12,07,1, 11.9,1,1, 7.307, 10552.105, 260.959, 52696.712 21/10/07,12:28:05,13,07,1, 11.9,1,1, 7.307, 10552.087, 260.950, 52696.729 21/10/07,12:28:05,14,07,1, 11.9,1,1, 7.307, 10552.112, 260.948, 52696.729 21/10/07,12:28:05,15,07,1, 11.9,1,1, 7.307, 10552.105, 260.961, 52696.717 21/10/07,12:28:05,16,07,1, 11.9,1,1, 7.307, 10552.089, 260.956, 52696.661 21/10/07,12:28:05,17,07,1, 11.9,1,1, 7.307, 10552.078, 260.992, 52696.689 21/10/07,12:28:05,18,07,1, 11.9,1,1, 7.307, 10552.105, 260.989, 52696.755 21/10/07,12:28:05,19,07,1, 11.9,1,1, 7.307, 10552.078, 260.947, 52696.665 21/10/07,12:28:06,00,07,1, 11.9,1,1, 7.309, 10552.077, 260.947, 52696.665 21/10/07,12:28:06,01,07,1, 11.9,1,1, 7.309, 10552.080, 260.973, 52696.713 21/10/07,12:28:06,02,07,1, 11.9,1,1, 7.309, 10552.062, 260.983, 52696.690 21/10/07,12:28:06,03,07,1, 11.9,1,1, 7.309, 10552.081, 260.998, 52696.682 21/10/07,12:28:06,04,07,1, 11.9,1,1, 7.309, 10552.116, 260.991, 52696.575 21/10/07,12:28:06,05,07,1, 11.9,1,1, 7.309, 10552.086, 260.978, 52696.753 21/10/07,12:28:06,06,07,1, 11.9,1,1, 7.309, 10552.105, 260.961, 52696.745 21/10/07,12:28:06,07,07,1, 11.9,1,1, 7.309, 10552.096, 260.985, 52696.751 21/10/07,12:28:06,08,07,1, 11.9,1,1, 7.309, 10552.108, 260.971, 52696.750 21/10/07,12:28:06,09,07,1, 11.9,1,1, 7.309, 10552.073, 260.973, 52696.722 21/10/07,12:28:06,10,07,1, 11.9,1,1, 7.309, 10552.087, 260.978, 52696.714 21/10/07,12:28:06,11,07,1, 11.9,1,1, 7.309, 10552.097, 260.986, 52696.715 21/10/07,12:28:06,12,07,1, 11.9,1,1, 7.309, 10552.069, 260.975, 52696.690 21/10/07,12:28:06,13,07,1, 11.9,1,1, 7.309, 10552.028, 260.996, 52696.887 21/10/07,12:28:06,14,07,1, 11.9,1,1, 7.309, 10552.037, 260.984, 52696.733 21/10/07,12:28:06,15,07,1, 11.9,1,1, 7.309, 10552.062, 261.001, 52696.745 21/10/07,12:28:06,16,07,1, 11.9,1,1, 7.309, 10552.030, 260.993, 52696.706 21/10/07,12:28:06,17,07,1, 11.9,1,1, 7.309, 10552.057, 260.971, 52696.739 21/10/07,12:28:06,18,07,1, 11.9,1,1, 7.309, 10552.048, 261.009, 52696.683 21/10/07,12:28:06,19,07,1, 11.9,1,1, 7.309, 10552.046, 260.970, 52696.698 21/10/07,12:28:07,00,07,1, 11.8,1,1, 7.308, 10552.044, 260.970, 52696.698 21/10/07,12:28:07,01,07,1, 11.8,1,1, 7.308, 10552.068, 260.953, 52696.618 21/10/07,12:28:07,02,07,1, 11.8,1,1, 7.308, 10552.049, 260.984, 52696.664 21/10/07,12:28:07,03,07,1, 11.8,1,1, 7.308, 10552.043, 260.973, 52696.677 21/10/07,12:28:07,04,07,1, 11.8,1,1, 7.308, 10552.050, 260.999, 52696.689 21/10/07,12:28:07,05,07,1, 11.8,1,1, 7.308, 10552.010, 261.025, 52696.735 21/10/07,12:28:07,06,07,1, 11.8,1,1, 7.308, 10552.055, 261.000, 52696.730 21/10/07,12:28:07,07,07,1, 11.8,1,1, 7.308, 10552.026, 261.010, 52696.709 21/10/07,12:28:07,08,07,1, 11.8,1,1, 7.308, 10552.040, 261.001, 52696.741 21/10/07,12:28:07,09,07,1, 11.8,1,1, 7.308, 10552.053, 261.001, 52696.717 21/10/07,12:28:07,10,07,1, 11.8,1,1, 7.308, 10552.058, 260.997, 52696.533 21/10/07,12:28:07,11,07,1, 11.8,1,1, 7.308, 10552.028, 261.028, 52696.746 21/10/07,12:28:07,12,07,1, 11.8,1,1, 7.308, 10552.027, 261.016, 52696.786 21/10/07,12:28:07,13,07,1, 11.8,1,1, 7.308, 10552.054, 261.004, 52696.763 21/10/07,12:28:07,14,07,1, 11.8,1,1, 7.308, 10552.033, 261.016, 52696.756 21/10/07,12:28:07,15,07,1, 11.8,1,1, 7.308, 10552.047, 261.009, 52696.765 21/10/07,12:28:07,16,07,1, 11.8,1,1, 7.308, 10552.063, 261.010, 52696.747 21/10/07,12:28:07,17,07,1, 11.8,1,1, 7.308, 10552.048, 261.017, 52696.769 21/10/07,12:28:07,18,07,1, 11.8,1,1, 7.308, 10552.049, 260.992, 52696.790 21/10/07,12:28:07,19,07,1, 11.8,1,1, 7.308, 10552.042, 260.993, 52696.747 21/10/07,12:28:08,00,07,1, 11.9,1,1, 7.308, 10552.036, 260.993, 52696.747 21/10/07,12:28:08,01,07,1, 11.9,1,1, 7.308, 10552.120, 261.005, 52696.653 21/10/07,12:28:08,02,07,1, 11.9,1,1, 7.308, 10552.055, 261.005, 52696.661 21/10/07,12:28:08,03,07,1, 11.9,1,1, 7.308, 10552.065, 261.024, 52696.720 21/10/07,12:28:08,04,07,1, 11.9,1,1, 7.308, 10552.036, 260.988, 52696.729 21/10/07,12:28:08,05,07,1, 11.9,1,1, 7.308, 10552.031, 261.039, 52696.761 21/10/07,12:28:08,06,07,1, 11.9,1,1, 7.308, 10552.039, 261.027, 52696.759 21/10/07,12:28:08,07,07,1, 11.9,1,1, 7.308, 10552.031, 261.016, 52696.767 21/10/07,12:28:08,08,07,1, 11.9,1,1, 7.308, 10552.054, 261.004, 52696.871 21/10/07,12:28:08,09,07,1, 11.9,1,1, 7.308, 10551.990, 261.016, 52696.792 21/10/07,12:28:08,10,07,1, 11.9,1,1, 7.308, 10552.002, 261.046, 52696.779 21/10/07,12:28:08,11,07,1, 11.9,1,1, 7.308, 10552.021, 261.026, 52696.788 21/10/07,12:28:08,12,07,1, 11.9,1,1, 7.308, 10552.013, 261.006, 52696.767 21/10/07,12:28:08,13,07,1, 11.9,1,1, 7.308, 10552.006, 261.020, 52696.791 21/10/07,12:28:08,14,07,1, 11.9,1,1, 7.308, 10552.021, 261.024, 52696.780 21/10/07,12:28:08,15,07,1, 11.9,1,1, 7.308, 10552.030, 261.009, 52696.778 21/10/07,12:28:08,16,07,1, 11.9,1,1, 7.308, 10552.031, 261.023, 52696.762 21/10/07,12:28:08,17,07,1, 11.9,1,1, 7.308, 10552.008, 261.030, 52696.767 21/10/07,12:28:08,18,07,1, 11.9,1,1, 7.308, 10552.037, 261.025, 52696.750 21/10/07,12:28:08,19,07,1, 11.9,1,1, 7.308, 10551.990, 260.995, 52696.739 21/10/07,12:28:09,00,07,1, 11.9,1,1, 7.311, 10551.986, 260.995, 52696.739 21/10/07,12:28:09,01,07,1, 11.9,1,1, 7.311, 10551.990, 261.003, 52696.764 21/10/07,12:28:09,02,07,1, 11.9,1,1, 7.311, 10552.025, 261.024, 52696.782 21/10/07,12:28:09,03,07,1, 11.9,1,1, 7.311, 10551.978, 261.016, 52696.741 21/10/07,12:28:09,04,07,1, 11.9,1,1, 7.311, 10551.982, 261.016, 52696.756 21/10/07,12:28:09,05,07,1, 11.9,1,1, 7.311, 10551.982, 261.034, 52696.742 21/10/07,12:28:09,06,07,1, 11.9,1,1, 7.311, 10552.002, 261.050, 52696.732 21/10/07,12:28:09,07,07,1, 11.9,1,1, 7.311, 10552.024, 261.055, 52696.499 21/10/07,12:28:09,08,07,1, 11.9,1,1, 7.311, 10552.009, 261.069, 52696.688 21/10/07,12:28:09,09,07,1, 11.9,1,1, 7.311, 10551.974, 261.033, 52696.737 21/10/07,12:28:09,10,07,1, 11.9,1,1, 7.311, 10552.001, 261.016, 52696.712 21/10/07,12:28:09,11,07,1, 11.9,1,1, 7.311, 10552.004, 261.082, 52696.798 21/10/07,12:28:09,12,07,1, 11.9,1,1, 7.311, 10552.005, 261.056, 52696.768 21/10/07,12:28:09,13,07,1, 11.9,1,1, 7.311, 10552.000, 261.049, 52696.786 21/10/07,12:28:09,14,07,1, 11.9,1,1, 7.311, 10551.986, 261.045, 52696.780 21/10/07,12:28:09,15,07,1, 11.9,1,1, 7.311, 10552.001, 261.016, 52696.793 21/10/07,12:28:09,16,07,1, 11.9,1,1, 7.311, 10552.015, 261.042, 52696.785 21/10/07,12:28:09,17,07,1, 11.9,1,1, 7.311, 10551.992, 261.057, 52696.820 21/10/07,12:28:09,18,07,1, 11.9,1,1, 7.311, 10551.989, 261.034, 52696.753 21/10/07,12:28:09,19,07,1, 11.9,1,1, 7.311, 10552.013, 261.008, 52696.594 21/10/07,12:28:10,00,07,1, 11.9,1,1, 7.308, 10552.011, 261.008, 52696.594 21/10/07,12:28:10,01,07,1, 11.9,1,1, 7.308, 10552.005, 261.061, 52696.796 21/10/07,12:28:10,02,07,1, 11.9,1,1, 7.308, 10552.000, 261.049, 52696.769 21/10/07,12:28:10,03,07,1, 11.9,1,1, 7.308, 10551.996, 261.030, 52696.782 21/10/07,12:28:10,04,07,1, 11.9,1,1, 7.308, 10551.990, 261.049, 52696.738 21/10/07,12:28:10,05,07,1, 11.9,1,1, 7.308, 10551.979, 261.052, 52696.778 21/10/07,12:28:10,06,07,1, 11.9,1,1, 7.308, 10551.980, 261.046, 52696.765 21/10/07,12:28:10,07,07,1, 11.9,1,1, 7.308, 10551.973, 261.048, 52696.745 21/10/07,12:28:10,08,07,1, 11.9,1,1, 7.308, 10551.966, 261.060, 52696.784 21/10/07,12:28:10,09,07,1, 11.9,1,1, 7.308, 10551.980, 261.067, 52696.757 21/10/07,12:28:10,10,07,1, 11.9,1,1, 7.308, 10551.975, 261.028, 52696.757 21/10/07,12:28:10,11,07,1, 11.9,1,1, 7.308, 10551.999, 261.082, 52696.763 21/10/07,12:28:10,12,07,1, 11.9,1,1, 7.308, 10551.979, 261.050, 52696.766 21/10/07,12:28:10,13,07,1, 11.9,1,1, 7.308, 10551.966, 261.058, 52696.754 21/10/07,12:28:10,14,07,1, 11.9,1,1, 7.308, 10551.968, 261.058, 52696.773 21/10/07,12:28:10,15,07,1, 11.9,1,1, 7.308, 10551.985, 261.057, 52696.772 21/10/07,12:28:10,16,07,1, 11.9,1,1, 7.308, 10551.976, 261.053, 52696.788 21/10/07,12:28:10,17,07,1, 11.9,1,1, 7.308, 10551.987, 261.061, 52696.776 21/10/07,12:28:10,18,07,1, 11.9,1,1, 7.308, 10551.980, 261.105, 52696.765 21/10/07,12:28:10,19,07,1, 11.9,1,1, 7.308, 10551.978, 261.057, 52696.776 21/10/07,12:28:11,00,07,1, 11.8,1,1, 7.306, 10551.977, 261.057, 52696.776 21/10/07,12:28:11,01,07,1, 11.8,1,1, 7.306, 10551.992, 261.084, 52696.813 21/10/07,12:28:11,02,07,1, 11.8,1,1, 7.306, 10551.989, 261.110, 52696.839 21/10/07,12:28:11,03,07,1, 11.8,1,1, 7.306, 10551.975, 261.067, 52696.770 21/10/07,12:28:11,04,07,1, 11.8,1,1, 7.306, 10551.962, 261.053, 52696.781 21/10/07,12:28:11,05,07,1, 11.8,1,1, 7.306, 10551.971, 261.072, 52696.812 21/10/07,12:28:11,06,07,1, 11.8,1,1, 7.306, 10551.950, 261.091, 52696.773 21/10/07,12:28:11,07,07,1, 11.8,1,1, 7.306, 10551.955, 261.048, 52696.753 21/10/07,12:28:11,08,07,1, 11.8,1,1, 7.306, 10551.966, 261.089, 52696.769 21/10/07,12:28:11,09,07,1, 11.8,1,1, 7.306, 10551.981, 261.063, 52696.794 21/10/07,12:28:11,10,07,1, 11.8,1,1, 7.306, 10551.966, 261.051, 52696.761 21/10/07,12:28:11,11,07,1, 11.8,1,1, 7.306, 10551.971, 261.101, 52696.782 21/10/07,12:28:11,12,07,1, 11.8,1,1, 7.306, 10551.981, 261.087, 52696.805 21/10/07,12:28:11,13,07,1, 11.8,1,1, 7.306, 10551.970, 261.055, 52696.791 21/10/07,12:28:11,14,07,1, 11.8,1,1, 7.306, 10551.971, 261.095, 52696.800 21/10/07,12:28:11,15,07,1, 11.8,1,1, 7.306, 10551.990, 261.074, 52696.783 21/10/07,12:28:11,16,07,1, 11.8,1,1, 7.306, 10551.951, 261.084, 52696.808 21/10/07,12:28:11,17,07,1, 11.8,1,1, 7.306, 10551.974, 261.112, 52696.823 21/10/07,12:28:11,18,07,1, 11.8,1,1, 7.306, 10551.952, 261.108, 52696.837 21/10/07,12:28:11,19,07,1, 11.8,1,1, 7.306, 10551.979, 261.102, 52696.801 21/10/07,12:28:12,00,07,1, 11.9,1,1, 7.307, 10551.977, 261.102, 52696.801 21/10/07,12:28:12,01,07,1, 11.9,1,1, 7.307, 10551.956, 261.081, 52696.814 21/10/07,12:28:12,02,07,1, 11.9,1,1, 7.307, 10551.969, 261.106, 52696.794 21/10/07,12:28:12,03,07,1, 11.9,1,1, 7.307, 10551.937, 261.093, 52696.780 21/10/07,12:28:12,04,07,1, 11.9,1,1, 7.307, 10551.990, 261.076, 52696.773 21/10/07,12:28:12,05,07,1, 11.9,1,1, 7.307, 10551.974, 261.117, 52696.790 21/10/07,12:28:12,06,07,1, 11.9,1,1, 7.307, 10551.984, 261.108, 52696.788 21/10/07,12:28:12,07,07,1, 11.9,1,1, 7.307, 10551.962, 261.080, 52696.747 21/10/07,12:28:12,08,07,1, 11.9,1,1, 7.307, 10551.968, 261.152, 52696.784 21/10/07,12:28:12,09,07,1, 11.9,1,1, 7.307, 10551.969, 261.119, 52696.769 21/10/07,12:28:12,10,07,1, 11.9,1,1, 7.307, 10551.987, 261.134, 52696.824 21/10/07,12:28:12,11,07,1, 11.9,1,1, 7.307, 10551.974, 261.109, 52696.790 21/10/07,12:28:12,12,07,1, 11.9,1,1, 7.307, 10551.960, 261.119, 52696.785 21/10/07,12:28:12,13,07,1, 11.9,1,1, 7.307, 10551.949, 261.112, 52696.791 21/10/07,12:28:12,14,07,1, 11.9,1,1, 7.307, 10551.963, 261.109, 52696.806 21/10/07,12:28:12,15,07,1, 11.9,1,1, 7.307, 10551.949, 261.113, 52696.822 21/10/07,12:28:12,16,07,1, 11.9,1,1, 7.307, 10551.989, 261.118, 52696.794 21/10/07,12:28:12,17,07,1, 11.9,1,1, 7.307, 10551.939, 261.081, 52696.534 21/10/07,12:28:12,18,07,1, 11.9,1,1, 7.307, 10551.991, 261.142, 52696.980 21/10/07,12:28:12,19,07,1, 11.9,1,1, 7.307, 10551.939, 261.134, 52696.897 21/10/07,12:28:13,00,06,1, 11.9,1,1, 7.305, 10551.935, 261.134, 52696.897 21/10/07,12:28:13,01,06,1, 11.9,1,1, 7.305, 10551.999, 261.099, 52696.816 21/10/07,12:28:13,02,06,1, 11.9,1,1, 7.305, 10551.987, 261.138, 52696.840 21/10/07,12:28:13,03,06,1, 11.9,1,1, 7.305, 10551.985, 261.131, 52696.827 21/10/07,12:28:13,04,06,1, 11.9,1,1, 7.305, 10551.968, 261.131, 52696.777 21/10/07,12:28:13,05,06,1, 11.9,1,1, 7.305, 10551.976, 261.141, 52696.786 21/10/07,12:28:13,06,06,1, 11.9,1,1, 7.305, 10551.990, 261.147, 52696.821 21/10/07,12:28:13,07,06,1, 11.9,1,1, 7.305, 10551.973, 261.152, 52696.844 21/10/07,12:28:13,08,06,1, 11.9,1,1, 7.305, 10551.977, 261.146, 52696.835 21/10/07,12:28:13,09,06,1, 11.9,1,1, 7.305, 10551.984, 261.159, 52696.833 21/10/07,12:28:13,10,06,1, 11.9,1,1, 7.305, 10551.996, 261.147, 52696.808 21/10/07,12:28:13,11,06,1, 11.9,1,1, 7.305, 10551.991, 261.163, 52696.830 21/10/07,12:28:13,12,06,1, 11.9,1,1, 7.305, 10551.984, 261.168, 52696.837 21/10/07,12:28:13,13,06,1, 11.9,1,1, 7.305, 10551.990, 261.180, 52696.777 21/10/07,12:28:13,14,06,1, 11.9,1,1, 7.305, 10551.977, 261.166, 52696.822 21/10/07,12:28:13,15,06,1, 11.9,1,1, 7.305, 10551.976, 261.147, 52696.816 21/10/07,12:28:13,16,06,1, 11.9,1,1, 7.305, 10552.009, 261.143, 52696.808 21/10/07,12:28:13,17,06,1, 11.9,1,1, 7.305, 10551.970, 261.163, 52696.803 21/10/07,12:28:13,18,06,1, 11.9,1,1, 7.305, 10551.981, 261.160, 52696.846 21/10/07,12:28:13,19,06,1, 11.9,1,1, 7.305, 10551.953, 261.146, 52696.770 21/10/07,12:28:14,00,07,1, 11.9,1,1, 7.305, 10551.952, 261.146, 52696.770 21/10/07,12:28:14,01,07,1, 11.9,1,1, 7.305, 10551.977, 261.180, 52696.817 21/10/07,12:28:14,02,07,1, 11.9,1,1, 7.305, 10551.961, 261.165, 52696.802 21/10/07,12:28:14,03,07,1, 11.9,1,1, 7.305, 10551.970, 261.201, 52696.795 21/10/07,12:28:14,04,07,1, 11.9,1,1, 7.305, 10551.967, 261.159, 52696.849 21/10/07,12:28:14,05,07,1, 11.9,1,1, 7.305, 10551.959, 261.169, 52696.827 21/10/07,12:28:14,06,07,1, 11.9,1,1, 7.305, 10551.977, 261.173, 52696.839 21/10/07,12:28:14,07,07,1, 11.9,1,1, 7.305, 10551.965, 261.181, 52696.817 21/10/07,12:28:14,08,07,1, 11.9,1,1, 7.305, 10551.975, 261.172, 52696.824 21/10/07,12:28:14,09,07,1, 11.9,1,1, 7.305, 10551.957, 261.183, 52696.834 21/10/07,12:28:14,10,07,1, 11.9,1,1, 7.305, 10551.968, 261.170, 52696.825 21/10/07,12:28:14,11,07,1, 11.9,1,1, 7.305, 10551.958, 261.177, 52696.830 21/10/07,12:28:14,12,07,1, 11.9,1,1, 7.305, 10551.950, 261.169, 52696.814 21/10/07,12:28:14,13,07,1, 11.9,1,1, 7.305, 10551.987, 261.160, 52696.806 21/10/07,12:28:14,14,07,1, 11.9,1,1, 7.305, 10551.960, 261.168, 52696.822 21/10/07,12:28:14,15,07,1, 11.9,1,1, 7.305, 10551.994, 261.171, 52696.838 21/10/07,12:28:14,16,07,1, 11.9,1,1, 7.305, 10551.975, 261.179, 52696.823 21/10/07,12:28:14,17,07,1, 11.9,1,1, 7.305, 10551.956, 261.196, 52696.818 21/10/07,12:28:14,18,07,1, 11.9,1,1, 7.305, 10551.983, 261.158, 52696.775 21/10/07,12:28:14,19,07,1, 11.9,1,1, 7.305, 10551.983, 261.172, 52696.829 21/10/07,12:28:15,00,07,1, 11.9,1,1, 7.306, 10551.977, 261.172, 52696.829 21/10/07,12:28:15,01,07,1, 11.9,1,1, 7.306, 10551.992, 261.187, 52696.801 21/10/07,12:28:15,02,07,1, 11.9,1,1, 7.306, 10551.946, 261.194, 52696.794 21/10/07,12:28:15,03,07,1, 11.9,1,1, 7.306, 10551.961, 261.193, 52696.825 21/10/07,12:28:15,04,07,1, 11.9,1,1, 7.306, 10551.960, 261.168, 52696.813 21/10/07,12:28:15,05,07,1, 11.9,1,1, 7.306, 10551.995, 261.213, 52696.792 21/10/07,12:28:15,06,07,1, 11.9,1,1, 7.306, 10551.977, 261.175, 52696.789 21/10/07,12:28:15,07,07,1, 11.9,1,1, 7.306, 10551.981, 261.186, 52696.765 21/10/07,12:28:15,08,07,1, 11.9,1,1, 7.306, 10551.987, 261.174, 52696.757 21/10/07,12:28:15,09,07,1, 11.9,1,1, 7.306, 10551.980, 261.167, 52696.807 21/10/07,12:28:15,10,07,1, 11.9,1,1, 7.306, 10551.997, 261.177, 52696.786 21/10/07,12:28:15,11,07,1, 11.9,1,1, 7.306, 10551.989, 261.194, 52696.816 21/10/07,12:28:15,12,07,1, 11.9,1,1, 7.306, 10551.977, 261.174, 52696.796 21/10/07,12:28:15,13,07,1, 11.9,1,1, 7.306, 10551.962, 261.174, 52696.792 21/10/07,12:28:15,14,07,1, 11.9,1,1, 7.306, 10551.974, 261.163, 52696.807 21/10/07,12:28:15,15,07,1, 11.9,1,1, 7.306, 10551.978, 261.197, 52696.834 21/10/07,12:28:15,16,07,1, 11.9,1,1, 7.306, 10551.971, 261.175, 52696.816 21/10/07,12:28:15,17,07,1, 11.9,1,1, 7.306, 10551.988, 261.175, 52696.807 21/10/07,12:28:15,18,07,1, 11.9,1,1, 7.306, 10551.958, 261.185, 52696.840 21/10/07,12:28:15,19,07,1, 11.9,1,1, 7.306, 10551.980, 261.215, 52696.802 21/10/07,12:28:16,00,06,1, 11.8,1,1, 7.309, 10551.977, 261.215, 52696.802 21/10/07,12:28:16,01,06,1, 11.8,1,1, 7.309, 10551.976, 261.199, 52696.805 21/10/07,12:28:16,02,06,1, 11.8,1,1, 7.309, 10551.966, 261.241, 52696.840 21/10/07,12:28:16,03,06,1, 11.8,1,1, 7.309, 10551.957, 261.227, 52696.834 21/10/07,12:28:16,04,06,1, 11.8,1,1, 7.309, 10551.981, 261.207, 52696.822 21/10/07,12:28:16,05,06,1, 11.8,1,1, 7.309, 10551.961, 261.211, 52696.824 21/10/07,12:28:16,06,06,1, 11.8,1,1, 7.309, 10551.952, 261.230, 52696.843 21/10/07,12:28:16,07,06,1, 11.8,1,1, 7.309, 10551.997, 261.221, 52696.827 21/10/07,12:28:16,08,06,1, 11.8,1,1, 7.309, 10551.969, 261.222, 52696.876 21/10/07,12:28:16,09,06,1, 11.8,1,1, 7.309, 10551.976, 261.219, 52696.846 21/10/07,12:28:16,10,06,1, 11.8,1,1, 7.309, 10551.978, 261.210, 52696.839 21/10/07,12:28:16,11,06,1, 11.8,1,1, 7.309, 10551.982, 261.243, 52696.872 21/10/07,12:28:16,12,06,1, 11.8,1,1, 7.309, 10551.971, 261.207, 52696.852 21/10/07,12:28:16,13,06,1, 11.8,1,1, 7.309, 10551.978, 261.217, 52696.821 21/10/07,12:28:16,14,06,1, 11.8,1,1, 7.309, 10551.990, 261.238, 52696.831 21/10/07,12:28:16,15,06,1, 11.8,1,1, 7.309, 10551.993, 261.188, 52696.831 21/10/07,12:28:16,16,06,1, 11.8,1,1, 7.309, 10551.964, 261.209, 52696.833 21/10/07,12:28:16,17,06,1, 11.8,1,1, 7.309, 10551.970, 261.170, 52696.836 21/10/07,12:28:16,18,06,1, 11.8,1,1, 7.309, 10551.970, 261.203, 52696.796 21/10/07,12:28:16,19,06,1, 11.8,1,1, 7.309, 10551.972, 261.211, 52696.810 21/10/07,12:28:17,00,06,1, 11.8,1,1, 7.311, 10551.969, 261.211, 52696.810 21/10/07,12:28:17,01,06,1, 11.8,1,1, 7.311, 10551.969, 261.199, 52696.837 21/10/07,12:28:17,02,06,1, 11.8,1,1, 7.311, 10551.974, 261.223, 52696.816 21/10/07,12:28:17,03,06,1, 11.8,1,1, 7.311, 10551.978, 261.222, 52696.832 21/10/07,12:28:17,04,06,1, 11.8,1,1, 7.311, 10551.958, 261.198, 52696.804 21/10/07,12:28:17,05,06,1, 11.8,1,1, 7.311, 10551.947, 261.201, 52696.864 21/10/07,12:28:17,06,06,1, 11.8,1,1, 7.311, 10551.952, 261.229, 52696.819 21/10/07,12:28:17,07,06,1, 11.8,1,1, 7.311, 10551.956, 261.231, 52696.904 21/10/07,12:28:17,08,06,1, 11.8,1,1, 7.311, 10551.948, 261.223, 52696.867 21/10/07,12:28:17,09,06,1, 11.8,1,1, 7.311, 10551.955, 261.207, 52696.872 21/10/07,12:28:17,10,06,1, 11.8,1,1, 7.311, 10551.953, 261.222, 52696.857 21/10/07,12:28:17,11,06,1, 11.8,1,1, 7.311, 10551.935, 261.231, 52696.790 21/10/07,12:28:17,12,06,1, 11.8,1,1, 7.311, 10551.946, 261.215, 52696.796 21/10/07,12:28:17,13,06,1, 11.8,1,1, 7.311, 10551.949, 261.222, 52696.814 21/10/07,12:28:17,14,06,1, 11.8,1,1, 7.311, 10551.958, 261.240, 52696.838 21/10/07,12:28:17,15,06,1, 11.8,1,1, 7.311, 10551.955, 261.224, 52696.826 21/10/07,12:28:17,16,06,1, 11.8,1,1, 7.311, 10551.952, 261.224, 52696.858 21/10/07,12:28:17,17,06,1, 11.8,1,1, 7.311, 10551.929, 261.217, 52696.818 21/10/07,12:28:17,18,06,1, 11.8,1,1, 7.311, 10551.964, 261.245, 52696.862 21/10/07,12:28:17,19,06,1, 11.8,1,1, 7.311, 10551.968, 261.217, 52696.823 21/10/07,12:28:18,00,06,1, 11.9,1,1, 7.309, 10551.960, 261.217, 52696.823 21/10/07,12:28:18,01,06,1, 11.9,1,1, 7.309, 10551.960, 261.248, 52696.808 21/10/07,12:28:18,02,06,1, 11.9,1,1, 7.309, 10551.958, 261.217, 52696.868 21/10/07,12:28:18,03,06,1, 11.9,1,1, 7.309, 10551.935, 261.229, 52696.824 21/10/07,12:28:18,04,06,1, 11.9,1,1, 7.309, 10551.978, 261.279, 52696.855 21/10/07,12:28:18,05,06,1, 11.9,1,1, 7.309, 10551.974, 261.220, 52696.826 21/10/07,12:28:18,06,06,1, 11.9,1,1, 7.309, 10551.959, 261.233, 52696.853 21/10/07,12:28:18,07,06,1, 11.9,1,1, 7.309, 10551.949, 261.213, 52696.814 21/10/07,12:28:18,08,06,1, 11.9,1,1, 7.309, 10551.968, 261.212, 52696.850 21/10/07,12:28:18,09,06,1, 11.9,1,1, 7.309, 10551.952, 261.214, 52696.807 21/10/07,12:28:18,10,06,1, 11.9,1,1, 7.309, 10551.954, 261.252, 52696.848 21/10/07,12:28:18,11,06,1, 11.9,1,1, 7.309, 10551.958, 261.234, 52696.816 21/10/07,12:28:18,12,06,1, 11.9,1,1, 7.309, 10551.942, 261.237, 52696.808 21/10/07,12:28:18,13,06,1, 11.9,1,1, 7.309, 10551.930, 261.234, 52696.813 21/10/07,12:28:18,14,06,1, 11.9,1,1, 7.309, 10551.947, 261.249, 52696.826 21/10/07,12:28:18,15,06,1, 11.9,1,1, 7.309, 10551.953, 261.253, 52696.876 21/10/07,12:28:18,16,06,1, 11.9,1,1, 7.309, 10551.971, 261.278, 52696.864 21/10/07,12:28:18,17,06,1, 11.9,1,1, 7.309, 10551.972, 261.255, 52696.815 21/10/07,12:28:18,18,06,1, 11.9,1,1, 7.309, 10551.964, 261.274, 52696.820 21/10/07,12:28:18,19,06,1, 11.9,1,1, 7.309, 10551.959, 261.265, 52696.832 21/10/07,12:28:19,00,06,1, 11.8,1,1, 7.309, 10551.952, 261.265, 52696.832 21/10/07,12:28:19,01,06,1, 11.8,1,1, 7.309, 10551.952, 261.270, 52696.837 21/10/07,12:28:19,02,06,1, 11.8,1,1, 7.309, 10551.944, 261.269, 52696.847 21/10/07,12:28:19,03,06,1, 11.8,1,1, 7.309, 10551.947, 261.251, 52696.795 21/10/07,12:28:19,04,06,1, 11.8,1,1, 7.309, 10551.948, 261.287, 52696.812 21/10/07,12:28:19,05,06,1, 11.8,1,1, 7.309, 10551.958, 261.252, 52696.838 21/10/07,12:28:19,06,06,1, 11.8,1,1, 7.309, 10551.944, 261.231, 52696.802 21/10/07,12:28:19,07,06,1, 11.8,1,1, 7.309, 10551.953, 261.259, 52696.803 21/10/07,12:28:19,08,06,1, 11.8,1,1, 7.309, 10551.960, 261.253, 52696.804 21/10/07,12:28:19,09,06,1, 11.8,1,1, 7.309, 10551.966, 261.262, 52696.853 21/10/07,12:28:19,10,06,1, 11.8,1,1, 7.309, 10551.963, 261.275, 52696.808 21/10/07,12:28:19,11,06,1, 11.8,1,1, 7.309, 10551.963, 261.310, 52696.817 21/10/07,12:28:19,12,06,1, 11.8,1,1, 7.309, 10551.966, 261.251, 52696.818 21/10/07,12:28:19,13,06,1, 11.8,1,1, 7.309, 10551.940, 261.254, 52696.793 21/10/07,12:28:19,14,06,1, 11.8,1,1, 7.309, 10551.948, 261.276, 52696.845 21/10/07,12:28:19,15,06,1, 11.8,1,1, 7.309, 10551.969, 261.304, 52696.829 21/10/07,12:28:19,16,06,1, 11.8,1,1, 7.309, 10551.972, 261.269, 52696.820 21/10/07,12:28:19,17,06,1, 11.8,1,1, 7.309, 10551.969, 261.272, 52696.827 21/10/07,12:28:19,18,06,1, 11.8,1,1, 7.309, 10551.954, 261.273, 52696.832 21/10/07,12:28:19,19,06,1, 11.8,1,1, 7.309, 10551.972, 261.255, 52696.839 21/10/07,12:28:20,00,06,1, 11.9,1,1, 7.309, 10551.969, 261.255, 52696.839 21/10/07,12:28:20,01,06,1, 11.9,1,1, 7.309, 10551.951, 261.315, 52696.813 21/10/07,12:28:20,02,06,1, 11.9,1,1, 7.309, 10551.950, 261.317, 52696.819 21/10/07,12:28:20,03,06,1, 11.9,1,1, 7.309, 10551.979, 261.306, 52696.813 21/10/07,12:28:20,04,06,1, 11.9,1,1, 7.309, 10551.939, 261.278, 52696.811 21/10/07,12:28:20,05,06,1, 11.9,1,1, 7.309, 10551.959, 261.295, 52696.852 21/10/07,12:28:20,06,06,1, 11.9,1,1, 7.309, 10551.960, 261.295, 52696.823 21/10/07,12:28:20,07,06,1, 11.9,1,1, 7.309, 10551.968, 261.289, 52696.773 21/10/07,12:28:20,08,06,1, 11.9,1,1, 7.309, 10551.938, 261.293, 52696.849 21/10/07,12:28:20,09,06,1, 11.9,1,1, 7.309, 10551.929, 261.300, 52696.844 21/10/07,12:28:20,10,06,1, 11.9,1,1, 7.309, 10551.954, 261.316, 52696.836 21/10/07,12:28:20,11,06,1, 11.9,1,1, 7.309, 10551.958, 261.306, 52696.852 21/10/07,12:28:20,12,06,1, 11.9,1,1, 7.309, 10551.960, 261.311, 52696.877 21/10/07,12:28:20,13,06,1, 11.9,1,1, 7.309, 10551.944, 261.295, 52696.836 21/10/07,12:28:20,14,06,1, 11.9,1,1, 7.309, 10551.954, 261.340, 52696.861 21/10/07,12:28:20,15,06,1, 11.9,1,1, 7.309, 10551.949, 261.314, 52696.844 21/10/07,12:28:20,16,06,1, 11.9,1,1, 7.309, 10551.960, 261.296, 52696.852 21/10/07,12:28:20,17,06,1, 11.9,1,1, 7.309, 10551.960, 261.301, 52696.861 21/10/07,12:28:20,18,06,1, 11.9,1,1, 7.309, 10551.947, 261.298, 52696.858 21/10/07,12:28:20,19,06,1, 11.9,1,1, 7.309, 10551.938, 261.281, 52696.816 21/10/07,12:28:21,00,06,1, 11.9,1,1, 7.307, 10551.935, 261.281, 52696.816 21/10/07,12:28:21,01,06,1, 11.9,1,1, 7.307, 10551.952, 261.279, 52696.837 21/10/07,12:28:21,02,06,1, 11.9,1,1, 7.307, 10551.978, 261.290, 52696.841 21/10/07,12:28:21,03,06,1, 11.9,1,1, 7.307, 10551.950, 261.322, 52696.849 21/10/07,12:28:21,04,06,1, 11.9,1,1, 7.307, 10551.962, 261.319, 52696.858 21/10/07,12:28:21,05,06,1, 11.9,1,1, 7.307, 10551.929, 261.319, 52696.846 21/10/07,12:28:21,06,06,1, 11.9,1,1, 7.307, 10551.936, 261.341, 52696.865 21/10/07,12:28:21,07,06,1, 11.9,1,1, 7.307, 10551.937, 261.316, 52696.846 21/10/07,12:28:21,08,06,1, 11.9,1,1, 7.307, 10551.927, 261.335, 52696.836 21/10/07,12:28:21,09,06,1, 11.9,1,1, 7.307, 10551.931, 261.323, 52696.842 21/10/07,12:28:21,10,06,1, 11.9,1,1, 7.307, 10551.946, 261.325, 52696.861 21/10/07,12:28:21,11,06,1, 11.9,1,1, 7.307, 10551.948, 261.335, 52696.870 21/10/07,12:28:21,12,06,1, 11.9,1,1, 7.307, 10551.959, 261.350, 52696.863 21/10/07,12:28:21,13,06,1, 11.9,1,1, 7.307, 10551.945, 261.339, 52696.882 21/10/07,12:28:21,14,06,1, 11.9,1,1, 7.307, 10551.908, 261.307, 52696.865 21/10/07,12:28:21,15,06,1, 11.9,1,1, 7.307, 10551.951, 261.357, 52696.832 21/10/07,12:28:21,16,06,1, 11.9,1,1, 7.307, 10551.935, 261.333, 52696.861 21/10/07,12:28:21,17,06,1, 11.9,1,1, 7.307, 10551.938, 261.345, 52696.870 21/10/07,12:28:21,18,06,1, 11.9,1,1, 7.307, 10551.941, 261.348, 52696.895 21/10/07,12:28:21,19,06,1, 11.9,1,1, 7.307, 10551.959, 261.344, 52696.848 21/10/07,12:28:22,00,06,1, 11.9,1,1, 7.308, 10551.952, 261.344, 52696.848 21/10/07,12:28:22,01,06,1, 11.9,1,1, 7.308, 10551.961, 261.345, 52696.879 21/10/07,12:28:22,02,06,1, 11.9,1,1, 7.308, 10551.972, 261.321, 52696.884 21/10/07,12:28:22,03,06,1, 11.9,1,1, 7.308, 10551.967, 261.353, 52696.896 21/10/07,12:28:22,04,06,1, 11.9,1,1, 7.308, 10551.941, 261.345, 52696.869 21/10/07,12:28:22,05,06,1, 11.9,1,1, 7.308, 10551.963, 261.352, 52696.908 21/10/07,12:28:22,06,06,1, 11.9,1,1, 7.308, 10551.927, 261.338, 52696.858 21/10/07,12:28:22,07,06,1, 11.9,1,1, 7.308, 10551.941, 261.348, 52696.874 21/10/07,12:28:22,08,06,1, 11.9,1,1, 7.308, 10551.955, 261.346, 52696.892 21/10/07,12:28:22,09,06,1, 11.9,1,1, 7.308, 10551.954, 261.358, 52696.879 21/10/07,12:28:22,10,06,1, 11.9,1,1, 7.308, 10551.955, 261.345, 52696.900 21/10/07,12:28:22,11,06,1, 11.9,1,1, 7.308, 10551.945, 261.385, 52696.904 21/10/07,12:28:22,12,06,1, 11.9,1,1, 7.308, 10551.939, 261.365, 52696.867 21/10/07,12:28:22,13,06,1, 11.9,1,1, 7.308, 10551.968, 261.370, 52696.884 21/10/07,12:28:22,14,06,1, 11.9,1,1, 7.308, 10551.956, 261.398, 52696.863 21/10/07,12:28:22,15,06,1, 11.9,1,1, 7.308, 10551.931, 261.349, 52696.880 21/10/07,12:28:22,16,06,1, 11.9,1,1, 7.308, 10551.957, 261.354, 52696.901 21/10/07,12:28:22,17,06,1, 11.9,1,1, 7.308, 10551.928, 261.377, 52696.953 21/10/07,12:28:22,18,06,1, 11.9,1,1, 7.308, 10551.961, 261.363, 52696.891 21/10/07,12:28:22,19,06,1, 11.9,1,1, 7.308, 10551.963, 261.372, 52696.873 21/10/07,12:28:23,00,07,1, 11.9,1,1, 7.307, 10551.960, 261.372, 52696.873 21/10/07,12:28:23,01,07,1, 11.9,1,1, 7.307, 10551.911, 261.361, 52696.862 21/10/07,12:28:23,02,07,1, 11.9,1,1, 7.307, 10551.933, 261.394, 52696.897 21/10/07,12:28:23,03,07,1, 11.9,1,1, 7.307, 10551.933, 261.404, 52696.878 21/10/07,12:28:23,04,07,1, 11.9,1,1, 7.307, 10551.941, 261.378, 52696.998 21/10/07,12:28:23,05,07,1, 11.9,1,1, 7.307, 10551.928, 261.367, 52696.834 21/10/07,12:28:23,06,07,1, 11.9,1,1, 7.307, 10551.900, 261.386, 52696.845 21/10/07,12:28:23,07,07,1, 11.9,1,1, 7.307, 10551.902, 261.396, 52696.856 21/10/07,12:28:23,08,07,1, 11.9,1,1, 7.307, 10551.913, 261.411, 52696.906 21/10/07,12:28:23,09,07,1, 11.9,1,1, 7.307, 10551.921, 261.400, 52696.890 21/10/07,12:28:23,10,07,1, 11.9,1,1, 7.307, 10551.943, 261.364, 52696.855 21/10/07,12:28:23,11,07,1, 11.9,1,1, 7.307, 10551.917, 261.384, 52696.857 21/10/07,12:28:23,12,07,1, 11.9,1,1, 7.307, 10551.922, 261.395, 52696.850 21/10/07,12:28:23,13,07,1, 11.9,1,1, 7.307, 10551.912, 261.369, 52696.827 21/10/07,12:28:23,14,07,1, 11.9,1,1, 7.307, 10551.908, 261.400, 52696.833 21/10/07,12:28:23,15,07,1, 11.9,1,1, 7.307, 10551.904, 261.420, 52696.857 21/10/07,12:28:23,16,07,1, 11.9,1,1, 7.307, 10551.915, 261.415, 52696.873 21/10/07,12:28:23,17,07,1, 11.9,1,1, 7.307, 10551.892, 261.372, 52696.833 21/10/07,12:28:23,18,07,1, 11.9,1,1, 7.307, 10551.920, 261.388, 52696.885 21/10/07,12:28:23,19,07,1, 11.9,1,1, 7.307, 10551.899, 261.362, 52696.833 21/10/07,12:28:24,00,06,1, 11.8,1,1, 7.306, 10551.894, 261.362, 52696.833 21/10/07,12:28:24,01,06,1, 11.8,1,1, 7.306, 10551.909, 261.429, 52696.864 21/10/07,12:28:24,02,06,1, 11.8,1,1, 7.306, 10551.905, 261.407, 52696.839 21/10/07,12:28:24,03,06,1, 11.8,1,1, 7.306, 10551.924, 261.411, 52696.846 21/10/07,12:28:24,04,06,1, 11.8,1,1, 7.306, 10551.917, 261.416, 52696.844 21/10/07,12:28:24,05,06,1, 11.8,1,1, 7.306, 10551.893, 261.382, 52696.839 21/10/07,12:28:24,06,06,1, 11.8,1,1, 7.306, 10551.892, 261.426, 52696.831 21/10/07,12:28:24,07,06,1, 11.8,1,1, 7.306, 10551.900, 261.397, 52696.825 21/10/07,12:28:24,08,06,1, 11.8,1,1, 7.306, 10551.922, 261.453, 52696.884 21/10/07,12:28:24,09,06,1, 11.8,1,1, 7.306, 10551.896, 261.426, 52696.850 21/10/07,12:28:24,10,06,1, 11.8,1,1, 7.306, 10551.884, 261.406, 52696.817 21/10/07,12:28:24,11,06,1, 11.8,1,1, 7.306, 10551.892, 261.408, 52696.833 21/10/07,12:28:24,12,06,1, 11.8,1,1, 7.306, 10551.897, 261.406, 52696.856 21/10/07,12:28:24,13,06,1, 11.8,1,1, 7.306, 10551.894, 261.454, 52696.818 21/10/07,12:28:24,14,06,1, 11.8,1,1, 7.306, 10551.861, 261.406, 52696.752 21/10/07,12:28:24,15,06,1, 11.8,1,1, 7.306, 10551.891, 261.422, 52696.837 21/10/07,12:28:24,16,06,1, 11.8,1,1, 7.306, 10551.887, 261.409, 52696.793 21/10/07,12:28:24,17,06,1, 11.8,1,1, 7.306, 10551.875, 261.400, 52696.799 21/10/07,12:28:24,18,06,1, 11.8,1,1, 7.306, 10551.885, 261.421, 52696.836 21/10/07,12:28:24,19,06,1, 11.8,1,1, 7.306, 10551.886, 261.423, 52696.866 21/10/07,12:28:25,00,06,1, 11.8,1,1, 7.307, 10551.885, 261.423, 52696.866 21/10/07,12:28:25,01,06,1, 11.8,1,1, 7.307, 10551.877, 261.426, 52696.823 21/10/07,12:28:25,02,06,1, 11.8,1,1, 7.307, 10551.883, 261.455, 52696.894 21/10/07,12:28:25,03,06,1, 11.8,1,1, 7.307, 10551.885, 261.432, 52696.840 21/10/07,12:28:25,04,06,1, 11.8,1,1, 7.307, 10551.857, 261.419, 52696.850 21/10/07,12:28:25,05,06,1, 11.8,1,1, 7.307, 10551.872, 261.434, 52696.809 21/10/07,12:28:25,06,06,1, 11.8,1,1, 7.307, 10551.879, 261.441, 52696.849 21/10/07,12:28:25,07,06,1, 11.8,1,1, 7.307, 10551.834, 261.450, 52696.799 21/10/07,12:28:25,08,06,1, 11.8,1,1, 7.307, 10551.845, 261.439, 52696.836 21/10/07,12:28:25,09,06,1, 11.8,1,1, 7.307, 10551.855, 261.434, 52696.831 21/10/07,12:28:25,10,06,1, 11.8,1,1, 7.307, 10551.864, 261.431, 52696.827 21/10/07,12:28:25,11,06,1, 11.8,1,1, 7.307, 10551.849, 261.446, 52696.840 21/10/07,12:28:25,12,06,1, 11.8,1,1, 7.307, 10551.861, 261.427, 52696.825 21/10/07,12:28:25,13,06,1, 11.8,1,1, 7.307, 10551.874, 261.431, 52696.832 21/10/07,12:28:25,14,06,1, 11.8,1,1, 7.307, 10551.833, 261.421, 52696.829 21/10/07,12:28:25,15,06,1, 11.8,1,1, 7.307, 10551.855, 261.436, 52696.860 21/10/07,12:28:25,16,06,1, 11.8,1,1, 7.307, 10551.855, 261.434, 52696.848 21/10/07,12:28:25,17,06,1, 11.8,1,1, 7.307, 10551.845, 261.431, 52696.826 21/10/07,12:28:25,18,06,1, 11.8,1,1, 7.307, 10551.855, 261.447, 52696.852 21/10/07,12:28:25,19,06,1, 11.8,1,1, 7.307, 10551.864, 261.465, 52696.826 21/10/07,12:28:26,00,06,1, 11.9,1,1, 7.304, 10551.860, 261.465, 52696.826 21/10/07,12:28:26,01,06,1, 11.9,1,1, 7.304, 10551.825, 261.423, 52696.791 21/10/07,12:28:26,02,06,1, 11.9,1,1, 7.304, 10551.854, 261.436, 52696.857 21/10/07,12:28:26,03,06,1, 11.9,1,1, 7.304, 10551.846, 261.441, 52696.831 21/10/07,12:28:26,04,06,1, 11.9,1,1, 7.304, 10551.854, 261.436, 52696.842 21/10/07,12:28:26,05,06,1, 11.9,1,1, 7.304, 10551.822, 261.474, 52696.837 21/10/07,12:28:26,06,06,1, 11.9,1,1, 7.304, 10551.830, 261.488, 52696.860 21/10/07,12:28:26,07,06,1, 11.9,1,1, 7.304, 10551.836, 261.439, 52696.814 21/10/07,12:28:26,08,06,1, 11.9,1,1, 7.304, 10551.825, 261.460, 52696.886 21/10/07,12:28:26,09,06,1, 11.9,1,1, 7.304, 10551.815, 261.446, 52696.848 21/10/07,12:28:26,10,06,1, 11.9,1,1, 7.304, 10551.824, 261.453, 52696.846 21/10/07,12:28:26,11,06,1, 11.9,1,1, 7.304, 10551.841, 261.453, 52696.839 21/10/07,12:28:26,12,06,1, 11.9,1,1, 7.304, 10551.798, 261.436, 52696.798 21/10/07,12:28:26,13,06,1, 11.9,1,1, 7.304, 10551.812, 261.426, 52696.841 21/10/07,12:28:26,14,06,1, 11.9,1,1, 7.304, 10551.808, 261.448, 52696.808 21/10/07,12:28:26,15,06,1, 11.9,1,1, 7.304, 10551.822, 261.471, 52696.843 21/10/07,12:28:26,16,06,1, 11.9,1,1, 7.304, 10551.795, 261.466, 52696.822 21/10/07,12:28:26,17,06,1, 11.9,1,1, 7.304, 10551.818, 261.444, 52696.855 21/10/07,12:28:26,18,06,1, 11.9,1,1, 7.304, 10551.793, 261.489, 52696.852 21/10/07,12:28:26,19,06,1, 11.9,1,1, 7.304, 10551.838, 261.490, 52696.854 21/10/07,12:28:27,00,07,1, 11.9,1,1, 7.305, 10551.835, 261.490, 52696.854 21/10/07,12:28:27,01,07,1, 11.9,1,1, 7.305, 10551.809, 261.498, 52696.879 21/10/07,12:28:27,02,07,1, 11.9,1,1, 7.305, 10551.799, 261.477, 52696.855 21/10/07,12:28:27,03,07,1, 11.9,1,1, 7.305, 10551.800, 261.481, 52696.823 21/10/07,12:28:27,04,07,1, 11.9,1,1, 7.305, 10551.819, 261.465, 52696.840 21/10/07,12:28:27,05,07,1, 11.9,1,1, 7.305, 10551.800, 261.504, 52696.854 21/10/07,12:28:27,06,07,1, 11.9,1,1, 7.305, 10551.819, 261.474, 52696.836 21/10/07,12:28:27,07,07,1, 11.9,1,1, 7.305, 10551.805, 261.485, 52696.830 21/10/07,12:28:27,08,07,1, 11.9,1,1, 7.305, 10551.807, 261.482, 52696.846 21/10/07,12:28:27,09,07,1, 11.9,1,1, 7.305, 10551.789, 261.490, 52696.857 21/10/07,12:28:27,10,07,1, 11.9,1,1, 7.305, 10551.803, 261.481, 52696.844 21/10/07,12:28:27,11,07,1, 11.9,1,1, 7.305, 10551.782, 261.488, 52696.833 21/10/07,12:28:27,12,07,1, 11.9,1,1, 7.305, 10551.797, 261.479, 52696.849 21/10/07,12:28:27,13,07,1, 11.9,1,1, 7.305, 10551.781, 261.473, 52696.844 21/10/07,12:28:27,14,07,1, 11.9,1,1, 7.305, 10551.792, 261.457, 52696.860 21/10/07,12:28:27,15,07,1, 11.9,1,1, 7.305, 10551.801, 261.489, 52696.858 21/10/07,12:28:27,16,07,1, 11.9,1,1, 7.305, 10551.796, 261.484, 52696.831 21/10/07,12:28:27,17,07,1, 11.9,1,1, 7.305, 10551.809, 261.471, 52696.858 21/10/07,12:28:27,18,07,1, 11.9,1,1, 7.305, 10551.796, 261.504, 52696.902 21/10/07,12:28:27,19,07,1, 11.9,1,1, 7.305, 10551.769, 261.487, 52696.834 21/10/07,12:28:28,00,07,1, 11.8,1,1, 7.304, 10551.769, 261.487, 52696.834 21/10/07,12:28:28,01,07,1, 11.8,1,1, 7.304, 10551.780, 261.537, 52696.892 21/10/07,12:28:28,02,07,1, 11.8,1,1, 7.304, 10551.784, 261.530, 52696.883 21/10/07,12:28:28,03,07,1, 11.8,1,1, 7.304, 10551.780, 261.510, 52696.855 21/10/07,12:28:28,04,07,1, 11.8,1,1, 7.304, 10551.767, 261.507, 52696.860 21/10/07,12:28:28,05,07,1, 11.8,1,1, 7.304, 10551.783, 261.564, 52697.029 21/10/07,12:28:28,06,07,1, 11.8,1,1, 7.304, 10551.787, 261.524, 52696.932 21/10/07,12:28:28,07,07,1, 11.8,1,1, 7.304, 10551.777, 261.507, 52696.893 21/10/07,12:28:28,08,07,1, 11.8,1,1, 7.304, 10551.764, 261.499, 52696.863 21/10/07,12:28:28,09,07,1, 11.8,1,1, 7.304, 10551.789, 261.517, 52696.898 21/10/07,12:28:28,10,07,1, 11.8,1,1, 7.304, 10551.773, 261.525, 52696.883 21/10/07,12:28:28,11,07,1, 11.8,1,1, 7.304, 10551.794, 261.511, 52696.853 21/10/07,12:28:28,12,07,1, 11.8,1,1, 7.304, 10551.785, 261.545, 52696.875 21/10/07,12:28:28,13,07,1, 11.8,1,1, 7.304, 10551.781, 261.538, 52696.886 21/10/07,12:28:28,14,07,1, 11.8,1,1, 7.304, 10551.788, 261.537, 52696.904 21/10/07,12:28:28,15,07,1, 11.8,1,1, 7.304, 10551.761, 261.541, 52696.879 21/10/07,12:28:28,16,07,1, 11.8,1,1, 7.304, 10551.761, 261.541, 52696.881 21/10/07,12:28:28,17,07,1, 11.8,1,1, 7.304, 10551.768, 261.558, 52696.901 21/10/07,12:28:28,18,07,1, 11.8,1,1, 7.304, 10551.742, 261.529, 52696.850 21/10/07,12:28:28,19,07,1, 11.8,1,1, 7.304, 10551.731, 261.531, 52696.850 21/10/07,12:28:29,00,07,1, 11.9,1,1, 7.303, 10551.727, 261.531, 52696.850 21/10/07,12:28:29,01,07,1, 11.9,1,1, 7.303, 10551.771, 261.522, 52696.937 21/10/07,12:28:29,02,07,1, 11.9,1,1, 7.303, 10551.751, 261.520, 52696.864 21/10/07,12:28:29,03,07,1, 11.9,1,1, 7.303, 10551.764, 261.559, 52696.899 21/10/07,12:28:29,04,07,1, 11.9,1,1, 7.303, 10551.745, 261.541, 52696.868 21/10/07,12:28:29,05,07,1, 11.9,1,1, 7.303, 10551.757, 261.535, 52696.902 21/10/07,12:28:29,06,07,1, 11.9,1,1, 7.303, 10551.742, 261.510, 52696.879 21/10/07,12:28:29,07,07,1, 11.9,1,1, 7.303, 10551.731, 261.509, 52696.867 21/10/07,12:28:29,08,07,1, 11.9,1,1, 7.303, 10551.729, 261.548, 52696.897 21/10/07,12:28:29,09,07,1, 11.9,1,1, 7.303, 10551.740, 261.529, 52696.867 21/10/07,12:28:29,10,07,1, 11.9,1,1, 7.303, 10551.730, 261.548, 52696.887 21/10/07,12:28:29,11,07,1, 11.9,1,1, 7.303, 10551.731, 261.551, 52696.854 21/10/07,12:28:29,12,07,1, 11.9,1,1, 7.303, 10551.749, 261.548, 52696.893 21/10/07,12:28:29,13,07,1, 11.9,1,1, 7.303, 10551.745, 261.552, 52697.003 21/10/07,12:28:29,14,07,1, 11.9,1,1, 7.303, 10551.729, 261.560, 52696.926 21/10/07,12:28:29,15,07,1, 11.9,1,1, 7.303, 10551.747, 261.532, 52696.927 21/10/07,12:28:29,16,07,1, 11.9,1,1, 7.303, 10551.729, 261.547, 52696.852 21/10/07,12:28:29,17,07,1, 11.9,1,1, 7.303, 10551.736, 261.541, 52696.867 21/10/07,12:28:29,18,07,1, 11.9,1,1, 7.303, 10551.740, 261.526, 52696.884 21/10/07,12:28:29,19,07,1, 11.9,1,1, 7.303, 10551.733, 261.528, 52696.862 21/10/07,12:28:30,00,07,1, 11.9,1,1, 7.310, 10551.727, 261.528, 52696.862 21/10/07,12:28:30,01,07,1, 11.9,1,1, 7.310, 10551.754, 261.567, 52696.923 21/10/07,12:28:30,02,07,1, 11.9,1,1, 7.310, 10551.720, 261.565, 52697.024 21/10/07,12:28:30,03,07,1, 11.9,1,1, 7.310, 10551.725, 261.556, 52696.844 21/10/07,12:28:30,04,07,1, 11.9,1,1, 7.310, 10551.735, 261.559, 52696.891 21/10/07,12:28:30,05,07,1, 11.9,1,1, 7.310, 10551.726, 261.527, 52696.869 21/10/07,12:28:30,06,07,1, 11.9,1,1, 7.310, 10551.741, 261.548, 52696.885 21/10/07,12:28:30,07,07,1, 11.9,1,1, 7.310, 10551.725, 261.548, 52696.845 21/10/07,12:28:30,08,07,1, 11.9,1,1, 7.310, 10551.717, 261.538, 52696.858 21/10/07,12:28:30,09,07,1, 11.9,1,1, 7.310, 10551.710, 261.531, 52696.872 21/10/07,12:28:30,10,07,1, 11.9,1,1, 7.310, 10551.701, 261.543, 52696.886 21/10/07,12:28:30,11,07,1, 11.9,1,1, 7.310, 10551.711, 261.568, 52696.871 21/10/07,12:28:30,12,07,1, 11.9,1,1, 7.310, 10551.703, 261.570, 52696.926 21/10/07,12:28:30,13,07,1, 11.9,1,1, 7.310, 10551.724, 261.557, 52696.874 21/10/07,12:28:30,14,07,1, 11.9,1,1, 7.310, 10551.713, 261.588, 52696.884 21/10/07,12:28:30,15,07,1, 11.9,1,1, 7.310, 10551.694, 261.550, 52696.884 21/10/07,12:28:30,16,07,1, 11.9,1,1, 7.310, 10551.712, 261.572, 52696.841 21/10/07,12:28:30,17,07,1, 11.9,1,1, 7.310, 10551.705, 261.556, 52696.858 21/10/07,12:28:30,18,07,1, 11.9,1,1, 7.310, 10551.723, 261.579, 52696.863 21/10/07,12:28:30,19,07,1, 11.9,1,1, 7.310, 10551.689, 261.557, 52696.855 21/10/07,12:28:31,00,06,1, 12.0,1,1, 7.305, 10551.685, 261.557, 52696.855 21/10/07,12:28:31,01,06,1, 12.0,1,1, 7.305, 10551.670, 261.575, 52696.871 21/10/07,12:28:31,02,06,1, 12.0,1,1, 7.305, 10551.686, 261.579, 52696.900 21/10/07,12:28:31,03,06,1, 12.0,1,1, 7.305, 10551.684, 261.591, 52696.866 21/10/07,12:28:31,04,06,1, 12.0,1,1, 7.305, 10551.669, 261.575, 52696.877 21/10/07,12:28:31,05,06,1, 12.0,1,1, 7.305, 10551.689, 261.555, 52696.824 21/10/07,12:28:31,06,06,1, 12.0,1,1, 7.305, 10551.687, 261.572, 52696.864 21/10/07,12:28:31,07,06,1, 12.0,1,1, 7.305, 10551.689, 261.558, 52696.840 21/10/07,12:28:31,08,06,1, 12.0,1,1, 7.305, 10551.689, 261.602, 52696.870 21/10/07,12:28:31,09,06,1, 12.0,1,1, 7.305, 10551.690, 261.607, 52696.853 21/10/07,12:28:31,10,06,1, 12.0,1,1, 7.305, 10551.700, 261.623, 52696.918 21/10/07,12:28:31,11,06,1, 12.0,1,1, 7.305, 10551.678, 261.585, 52696.882 21/10/07,12:28:31,12,06,1, 12.0,1,1, 7.305, 10551.707, 261.607, 52696.899 21/10/07,12:28:31,13,06,1, 12.0,1,1, 7.305, 10551.686, 261.614, 52696.880 21/10/07,12:28:31,14,06,1, 12.0,1,1, 7.305, 10551.679, 261.629, 52696.851 21/10/07,12:28:31,15,06,1, 12.0,1,1, 7.305, 10551.690, 261.631, 52696.871 21/10/07,12:28:31,16,06,1, 12.0,1,1, 7.305, 10551.659, 261.576, 52696.855 21/10/07,12:28:31,17,06,1, 12.0,1,1, 7.305, 10551.666, 261.598, 52696.841 21/10/07,12:28:31,18,06,1, 12.0,1,1, 7.305, 10551.656, 261.605, 52696.890 21/10/07,12:28:31,19,06,1, 12.0,1,1, 7.305, 10551.630, 261.615, 52696.837 21/10/07,12:28:32,00,07,1, 11.8,1,1, 7.306, 10551.627, 261.615, 52696.837 21/10/07,12:28:32,01,07,1, 11.8,1,1, 7.306, 10551.652, 261.596, 52696.874 21/10/07,12:28:32,02,07,1, 11.8,1,1, 7.306, 10551.660, 261.618, 52696.887 21/10/07,12:28:32,03,07,1, 11.8,1,1, 7.306, 10551.653, 261.620, 52696.887 21/10/07,12:28:32,04,07,1, 11.8,1,1, 7.306, 10551.681, 261.642, 52696.934 21/10/07,12:28:32,05,07,1, 11.8,1,1, 7.306, 10551.654, 261.623, 52696.887 21/10/07,12:28:32,06,07,1, 11.8,1,1, 7.306, 10551.663, 261.617, 52696.879 21/10/07,12:28:32,07,07,1, 11.8,1,1, 7.306, 10551.662, 261.632, 52696.847 21/10/07,12:28:32,08,07,1, 11.8,1,1, 7.306, 10551.660, 261.649, 52696.930 21/10/07,12:28:32,09,07,1, 11.8,1,1, 7.306, 10551.645, 261.619, 52696.896 21/10/07,12:28:32,10,07,1, 11.8,1,1, 7.306, 10551.666, 261.624, 52696.878 21/10/07,12:28:32,11,07,1, 11.8,1,1, 7.306, 10551.663, 261.639, 52696.904 21/10/07,12:28:32,12,07,1, 11.8,1,1, 7.306, 10551.677, 261.623, 52696.927 21/10/07,12:28:32,13,07,1, 11.8,1,1, 7.306, 10551.644, 261.618, 52696.870 21/10/07,12:28:32,14,07,1, 11.8,1,1, 7.306, 10551.699, 261.636, 52696.936 21/10/07,12:28:32,15,07,1, 11.8,1,1, 7.306, 10551.682, 261.640, 52697.119 21/10/07,12:28:32,16,07,1, 11.8,1,1, 7.306, 10551.679, 261.604, 52696.765 21/10/07,12:28:32,17,07,1, 11.8,1,1, 7.306, 10551.642, 261.622, 52696.884 21/10/07,12:28:32,18,07,1, 11.8,1,1, 7.306, 10551.634, 261.647, 52696.875 21/10/07,12:28:32,19,07,1, 11.8,1,1, 7.306, 10551.646, 261.635, 52696.853 21/10/07,12:28:33,00,06,1, 11.9,1,1, 7.311, 10551.643, 261.635, 52696.853 21/10/07,12:28:33,01,06,1, 11.9,1,1, 7.311, 10551.647, 261.628, 52696.871 21/10/07,12:28:33,02,06,1, 11.9,1,1, 7.311, 10551.666, 261.622, 52696.814 21/10/07,12:28:33,03,06,1, 11.9,1,1, 7.311, 10551.628, 261.644, 52696.872 21/10/07,12:28:33,04,06,1, 11.9,1,1, 7.311, 10551.640, 261.642, 52696.936 21/10/07,12:28:33,05,06,1, 11.9,1,1, 7.311, 10551.636, 261.636, 52696.876 21/10/07,12:28:33,06,06,1, 11.9,1,1, 7.311, 10551.651, 261.622, 52696.878 21/10/07,12:28:33,07,06,1, 11.9,1,1, 7.311, 10551.645, 261.613, 52696.925 21/10/07,12:28:33,08,06,1, 11.9,1,1, 7.311, 10551.654, 261.605, 52696.876 21/10/07,12:28:33,09,06,1, 11.9,1,1, 7.311, 10551.638, 261.673, 52696.865 21/10/07,12:28:33,10,06,1, 11.9,1,1, 7.311, 10551.637, 261.652, 52696.897 21/10/07,12:28:33,11,06,1, 11.9,1,1, 7.311, 10551.652, 261.632, 52696.901 21/10/07,12:28:33,12,06,1, 11.9,1,1, 7.311, 10551.617, 261.650, 52696.900 21/10/07,12:28:33,13,06,1, 11.9,1,1, 7.311, 10551.616, 261.627, 52696.900 21/10/07,12:28:33,14,06,1, 11.9,1,1, 7.311, 10551.626, 261.632, 52696.898 21/10/07,12:28:33,15,06,1, 11.9,1,1, 7.311, 10551.631, 261.630, 52696.918 21/10/07,12:28:33,16,06,1, 11.9,1,1, 7.311, 10551.618, 261.649, 52696.897 21/10/07,12:28:33,17,06,1, 11.9,1,1, 7.311, 10551.611, 261.645, 52696.877 21/10/07,12:28:33,18,06,1, 11.9,1,1, 7.311, 10551.608, 261.644, 52696.919 21/10/07,12:28:33,19,06,1, 11.9,1,1, 7.311, 10551.623, 261.638, 52696.861 21/10/07,12:28:34,00,07,1, 11.8,1,1, 7.309, 10551.618, 261.638, 52696.861 21/10/07,12:28:34,01,07,1, 11.8,1,1, 7.309, 10551.613, 261.654, 52696.903 21/10/07,12:28:34,02,07,1, 11.8,1,1, 7.309, 10551.579, 261.647, 52696.818 21/10/07,12:28:34,03,07,1, 11.8,1,1, 7.309, 10551.643, 261.637, 52696.897 21/10/07,12:28:34,04,07,1, 11.8,1,1, 7.309, 10551.610, 261.654, 52696.909 21/10/07,12:28:34,05,07,1, 11.8,1,1, 7.309, 10551.570, 261.665, 52696.935 21/10/07,12:28:34,06,07,1, 11.8,1,1, 7.309, 10551.575, 261.608, 52696.885 21/10/07,12:28:34,07,07,1, 11.8,1,1, 7.309, 10551.606, 261.673, 52696.891 21/10/07,12:28:34,08,07,1, 11.8,1,1, 7.309, 10551.581, 261.632, 52696.932 21/10/07,12:28:34,09,07,1, 11.8,1,1, 7.309, 10551.598, 261.640, 52696.923 21/10/07,12:28:34,10,07,1, 11.8,1,1, 7.309, 10551.600, 261.644, 52696.901 21/10/07,12:28:34,11,07,1, 11.8,1,1, 7.309, 10551.588, 261.660, 52696.900 21/10/07,12:28:34,12,07,1, 11.8,1,1, 7.309, 10551.548, 261.645, 52696.903 21/10/07,12:28:34,13,07,1, 11.8,1,1, 7.309, 10551.584, 261.680, 52696.926 21/10/07,12:28:34,14,07,1, 11.8,1,1, 7.309, 10551.562, 261.662, 52696.887 21/10/07,12:28:34,15,07,1, 11.8,1,1, 7.309, 10551.590, 261.656, 52696.898 21/10/07,12:28:34,16,07,1, 11.8,1,1, 7.309, 10551.588, 261.688, 52696.910 21/10/07,12:28:34,17,07,1, 11.8,1,1, 7.309, 10551.617, 261.676, 52696.920 21/10/07,12:28:34,18,07,1, 11.8,1,1, 7.309, 10551.563, 261.625, 52696.885 21/10/07,12:28:34,19,07,1, 11.8,1,1, 7.309, 10551.584, 261.676, 52696.917 21/10/07,12:28:35,00,07,1, 11.9,1,1, 7.308, 10551.577, 261.676, 52696.917 21/10/07,12:28:35,01,07,1, 11.9,1,1, 7.308, 10551.587, 261.646, 52696.973 21/10/07,12:28:35,02,07,1, 11.9,1,1, 7.308, 10551.586, 261.681, 52696.926 21/10/07,12:28:35,03,07,1, 11.9,1,1, 7.308, 10551.581, 261.684, 52696.948 21/10/07,12:28:35,04,07,1, 11.9,1,1, 7.308, 10551.577, 261.678, 52696.935 21/10/07,12:28:35,05,07,1, 11.9,1,1, 7.308, 10551.556, 261.660, 52696.887 21/10/07,12:28:35,06,07,1, 11.9,1,1, 7.308, 10551.545, 261.654, 52696.888 21/10/07,12:28:35,07,07,1, 11.9,1,1, 7.308, 10551.567, 261.695, 52696.945 21/10/07,12:28:35,08,07,1, 11.9,1,1, 7.308, 10551.577, 261.640, 52696.908 21/10/07,12:28:35,09,07,1, 11.9,1,1, 7.308, 10551.556, 261.661, 52696.877 21/10/07,12:28:35,10,07,1, 11.9,1,1, 7.308, 10551.559, 261.647, 52696.904 21/10/07,12:28:35,11,07,1, 11.9,1,1, 7.308, 10551.570, 261.661, 52696.888 21/10/07,12:28:35,12,07,1, 11.9,1,1, 7.308, 10551.598, 261.665, 52696.933 21/10/07,12:28:35,13,07,1, 11.9,1,1, 7.308, 10551.582, 261.664, 52696.954 21/10/07,12:28:35,14,07,1, 11.9,1,1, 7.308, 10551.593, 261.663, 52696.886 21/10/07,12:28:35,15,07,1, 11.9,1,1, 7.308, 10551.595, 261.671, 52696.926 21/10/07,12:28:35,16,07,1, 11.9,1,1, 7.308, 10551.597, 261.675, 52696.892 21/10/07,12:28:35,17,07,1, 11.9,1,1, 7.308, 10551.583, 261.655, 52696.900 21/10/07,12:28:35,18,07,1, 11.9,1,1, 7.308, 10551.569, 261.667, 52696.915 21/10/07,12:28:35,19,07,1, 11.9,1,1, 7.308, 10551.591, 261.644, 52696.912 21/10/07,12:28:36,00,06,1, 11.8,1,1, 7.306, 10551.585, 261.644, 52696.912 21/10/07,12:28:36,01,06,1, 11.8,1,1, 7.306, 10551.587, 261.674, 52696.908 21/10/07,12:28:36,02,06,1, 11.8,1,1, 7.306, 10551.597, 261.643, 52696.895 21/10/07,12:28:36,03,06,1, 11.8,1,1, 7.306, 10551.570, 261.645, 52696.901 21/10/07,12:28:36,04,06,1, 11.8,1,1, 7.306, 10551.600, 261.641, 52696.918 21/10/07,12:28:36,05,06,1, 11.8,1,1, 7.306, 10551.576, 261.672, 52696.945 21/10/07,12:28:36,06,06,1, 11.8,1,1, 7.306, 10551.583, 261.661, 52696.895 21/10/07,12:28:36,07,06,1, 11.8,1,1, 7.306, 10551.596, 261.636, 52696.896 21/10/07,12:28:36,08,06,1, 11.8,1,1, 7.306, 10551.587, 261.647, 52696.923 21/10/07,12:28:36,09,06,1, 11.8,1,1, 7.306, 10551.566, 261.686, 52696.942 21/10/07,12:28:36,10,06,1, 11.8,1,1, 7.306, 10551.571, 261.649, 52696.906 21/10/07,12:28:36,11,06,1, 11.8,1,1, 7.306, 10551.569, 261.664, 52696.927 21/10/07,12:28:36,12,06,1, 11.8,1,1, 7.306, 10551.550, 261.676, 52696.915 21/10/07,12:28:36,13,06,1, 11.8,1,1, 7.306, 10551.573, 261.651, 52696.923 21/10/07,12:28:36,14,06,1, 11.8,1,1, 7.306, 10551.562, 261.627, 52696.907 21/10/07,12:28:36,15,06,1, 11.8,1,1, 7.306, 10551.561, 261.625, 52696.919 21/10/07,12:28:36,16,06,1, 11.8,1,1, 7.306, 10551.552, 261.655, 52696.872 21/10/07,12:28:36,17,06,1, 11.8,1,1, 7.306, 10551.554, 261.682, 52696.877 21/10/07,12:28:36,18,06,1, 11.8,1,1, 7.306, 10551.550, 261.651, 52696.884 21/10/07,12:28:36,19,06,1, 11.8,1,1, 7.306, 10551.552, 261.647, 52696.929 21/10/07,12:28:37,00,06,1, 12.0,1,1, 7.308, 10551.552, 261.647, 52696.929 21/10/07,12:28:37,01,06,1, 12.0,1,1, 7.308, 10551.527, 261.649, 52696.892 21/10/07,12:28:37,02,06,1, 12.0,1,1, 7.308, 10551.559, 261.636, 52696.889 21/10/07,12:28:37,03,06,1, 12.0,1,1, 7.308, 10551.563, 261.677, 52696.942 21/10/07,12:28:37,04,06,1, 12.0,1,1, 7.308, 10551.556, 261.640, 52696.934 21/10/07,12:28:37,05,06,1, 12.0,1,1, 7.308, 10551.561, 261.676, 52696.890 21/10/07,12:28:37,06,06,1, 12.0,1,1, 7.308, 10551.584, 261.674, 52696.891 21/10/07,12:28:37,07,06,1, 12.0,1,1, 7.308, 10551.538, 261.660, 52696.933 21/10/07,12:28:37,08,06,1, 12.0,1,1, 7.308, 10551.543, 261.676, 52696.884 21/10/07,12:28:37,09,06,1, 12.0,1,1, 7.308, 10551.560, 261.655, 52696.871 21/10/07,12:28:37,10,06,1, 12.0,1,1, 7.308, 10551.573, 261.673, 52696.893 21/10/07,12:28:37,11,06,1, 12.0,1,1, 7.308, 10551.568, 261.641, 52696.887 21/10/07,12:28:37,12,06,1, 12.0,1,1, 7.308, 10551.550, 261.674, 52696.901 21/10/07,12:28:37,13,06,1, 12.0,1,1, 7.308, 10551.564, 261.662, 52696.888 21/10/07,12:28:37,14,06,1, 12.0,1,1, 7.308, 10551.582, 261.688, 52696.931 21/10/07,12:28:37,15,06,1, 12.0,1,1, 7.308, 10551.569, 261.707, 52696.949 21/10/07,12:28:37,16,06,1, 12.0,1,1, 7.308, 10551.582, 261.714, 52696.961 21/10/07,12:28:37,17,06,1, 12.0,1,1, 7.308, 10551.582, 261.673, 52696.977 21/10/07,12:28:37,18,06,1, 12.0,1,1, 7.308, 10551.559, 261.692, 52696.952 21/10/07,12:28:37,19,06,1, 12.0,1,1, 7.308, 10551.562, 261.679, 52696.931 21/10/07,12:28:38,00,06,1, 11.9,1,1, 7.306, 10551.560, 261.679, 52696.931 21/10/07,12:28:38,01,06,1, 11.9,1,1, 7.306, 10551.547, 261.669, 52696.933 21/10/07,12:28:38,02,06,1, 11.9,1,1, 7.306, 10551.545, 261.676, 52696.934 21/10/07,12:28:38,03,06,1, 11.9,1,1, 7.306, 10551.571, 261.653, 52696.923 21/10/07,12:28:38,04,06,1, 11.9,1,1, 7.306, 10551.553, 261.662, 52696.924 21/10/07,12:28:38,05,06,1, 11.9,1,1, 7.306, 10551.533, 261.650, 52696.883 21/10/07,12:28:38,06,06,1, 11.9,1,1, 7.306, 10551.564, 261.651, 52696.941 21/10/07,12:28:38,07,06,1, 11.9,1,1, 7.306, 10551.534, 261.684, 52696.964 21/10/07,12:28:38,08,06,1, 11.9,1,1, 7.306, 10551.573, 261.662, 52696.936 21/10/07,12:28:38,09,06,1, 11.9,1,1, 7.306, 10551.552, 261.701, 52696.942 21/10/07,12:28:38,10,06,1, 11.9,1,1, 7.306, 10551.551, 261.647, 52696.903 21/10/07,12:28:38,11,06,1, 11.9,1,1, 7.306, 10551.548, 261.643, 52696.883 21/10/07,12:28:38,12,06,1, 11.9,1,1, 7.306, 10551.545, 261.636, 52696.879 21/10/07,12:28:38,13,06,1, 11.9,1,1, 7.306, 10551.554, 261.678, 52696.916 21/10/07,12:28:38,14,06,1, 11.9,1,1, 7.306, 10551.545, 261.657, 52696.882 21/10/07,12:28:38,15,06,1, 11.9,1,1, 7.306, 10551.562, 261.666, 52696.930 21/10/07,12:28:38,16,06,1, 11.9,1,1, 7.306, 10551.562, 261.666, 52696.924 21/10/07,12:28:38,17,06,1, 11.9,1,1, 7.306, 10551.560, 261.670, 52696.955 21/10/07,12:28:38,18,06,1, 11.9,1,1, 7.306, 10551.562, 261.676, 52696.935 21/10/07,12:28:38,19,06,1, 11.9,1,1, 7.306, 10551.572, 261.694, 52696.925 21/10/07,12:28:39,00,07,1, 11.9,1,1, 7.309, 10551.568, 261.694, 52696.925 21/10/07,12:28:39,01,07,1, 11.9,1,1, 7.309, 10551.555, 261.655, 52696.881 21/10/07,12:28:39,02,07,1, 11.9,1,1, 7.309, 10551.559, 261.663, 52696.883 21/10/07,12:28:39,03,07,1, 11.9,1,1, 7.309, 10551.591, 261.681, 52696.902 21/10/07,12:28:39,04,07,1, 11.9,1,1, 7.309, 10551.583, 261.649, 52696.916 21/10/07,12:28:39,05,07,1, 11.9,1,1, 7.309, 10551.561, 261.655, 52696.890 21/10/07,12:28:39,06,07,1, 11.9,1,1, 7.309, 10551.554, 261.624, 52696.691 21/10/07,12:28:39,07,07,1, 11.9,1,1, 7.309, 10551.561, 261.670, 52697.027 21/10/07,12:28:39,08,07,1, 11.9,1,1, 7.309, 10551.580, 261.614, 52696.930 21/10/07,12:28:39,09,07,1, 11.9,1,1, 7.309, 10551.595, 261.646, 52696.886 21/10/07,12:28:39,10,07,1, 11.9,1,1, 7.309, 10551.577, 261.659, 52696.912 21/10/07,12:28:39,11,07,1, 11.9,1,1, 7.309, 10551.582, 261.653, 52696.921 21/10/07,12:28:39,12,07,1, 11.9,1,1, 7.309, 10551.584, 261.645, 52696.926 21/10/07,12:28:39,13,07,1, 11.9,1,1, 7.309, 10551.589, 261.603, 52696.926 21/10/07,12:28:39,14,07,1, 11.9,1,1, 7.309, 10551.563, 261.641, 52696.890 21/10/07,12:28:39,15,07,1, 11.9,1,1, 7.309, 10551.597, 261.660, 52696.927 21/10/07,12:28:39,16,07,1, 11.9,1,1, 7.309, 10551.583, 261.651, 52696.914 21/10/07,12:28:39,17,07,1, 11.9,1,1, 7.309, 10551.557, 261.691, 52697.134 21/10/07,12:28:39,18,07,1, 11.9,1,1, 7.309, 10551.521, 261.668, 52696.935 21/10/07,12:28:39,19,07,1, 11.9,1,1, 7.309, 10551.571, 261.683, 52696.965 21/10/07,12:28:40,00,06,1, 11.9,1,1, 7.306, 10551.568, 261.683, 52696.965 21/10/07,12:28:40,01,06,1, 11.9,1,1, 7.306, 10551.571, 261.647, 52696.909 21/10/07,12:28:40,02,06,1, 11.9,1,1, 7.306, 10551.584, 261.662, 52696.889 21/10/07,12:28:40,03,06,1, 11.9,1,1, 7.306, 10551.584, 261.670, 52696.887 21/10/07,12:28:40,04,06,1, 11.9,1,1, 7.306, 10551.551, 261.640, 52696.833 21/10/07,12:28:40,05,06,1, 11.9,1,1, 7.306, 10551.603, 261.638, 52696.790 21/10/07,12:28:40,06,06,1, 11.9,1,1, 7.306, 10551.532, 261.648, 52696.753 21/10/07,12:28:40,07,06,1, 11.9,1,1, 7.306, 10551.540, 261.673, 52696.969 21/10/07,12:28:40,08,06,1, 11.9,1,1, 7.306, 10551.553, 261.637, 52696.934 21/10/07,12:28:40,09,06,1, 11.9,1,1, 7.306, 10551.579, 261.596, 52696.888 21/10/07,12:28:40,10,06,1, 11.9,1,1, 7.306, 10551.575, 261.617, 52696.917 21/10/07,12:28:40,11,06,1, 11.9,1,1, 7.306, 10551.552, 261.645, 52696.837 21/10/07,12:28:40,12,06,1, 11.9,1,1, 7.306, 10551.595, 261.641, 52696.946 21/10/07,12:28:40,13,06,1, 11.9,1,1, 7.306, 10551.588, 261.647, 52696.902 21/10/07,12:28:40,14,06,1, 11.9,1,1, 7.306, 10551.591, 261.612, 52696.939 21/10/07,12:28:40,15,06,1, 11.9,1,1, 7.306, 10551.596, 261.648, 52696.941 21/10/07,12:28:40,16,06,1, 11.9,1,1, 7.306, 10551.580, 261.627, 52696.930 21/10/07,12:28:40,17,06,1, 11.9,1,1, 7.306, 10551.596, 261.632, 52696.929 21/10/07,12:28:40,18,06,1, 11.9,1,1, 7.306, 10551.577, 261.648, 52696.927 21/10/07,12:28:40,19,06,1, 11.9,1,1, 7.306, 10551.581, 261.617, 52696.920 21/10/07,12:28:41,00,06,1, 11.9,1,1, 7.312, 10551.577, 261.617, 52696.920 21/10/07,12:28:41,01,06,1, 11.9,1,1, 7.312, 10551.598, 261.619, 52696.964 21/10/07,12:28:41,02,06,1, 11.9,1,1, 7.312, 10551.593, 261.639, 52696.934 21/10/07,12:28:41,03,06,1, 11.9,1,1, 7.312, 10551.604, 261.624, 52696.978 21/10/07,12:28:41,04,06,1, 11.9,1,1, 7.312, 10551.580, 261.646, 52696.939 21/10/07,12:28:41,05,06,1, 11.9,1,1, 7.312, 10551.563, 261.640, 52696.909 21/10/07,12:28:41,06,06,1, 11.9,1,1, 7.312, 10551.605, 261.640, 52696.930 21/10/07,12:28:41,07,06,1, 11.9,1,1, 7.312, 10551.572, 261.628, 52696.915 21/10/07,12:28:41,08,06,1, 11.9,1,1, 7.312, 10551.603, 261.631, 52696.880 21/10/07,12:28:41,09,06,1, 11.9,1,1, 7.312, 10551.592, 261.646, 52696.865 21/10/07,12:28:41,10,06,1, 11.9,1,1, 7.312, 10551.578, 261.670, 52696.914 21/10/07,12:28:41,11,06,1, 11.9,1,1, 7.312, 10551.583, 261.641, 52696.909 21/10/07,12:28:41,12,06,1, 11.9,1,1, 7.312, 10551.599, 261.642, 52696.906 21/10/07,12:28:41,13,06,1, 11.9,1,1, 7.312, 10551.591, 261.651, 52696.904 21/10/07,12:28:41,14,06,1, 11.9,1,1, 7.312, 10551.616, 261.632, 52696.890 21/10/07,12:28:41,15,06,1, 11.9,1,1, 7.312, 10551.591, 261.635, 52696.875 21/10/07,12:28:41,16,06,1, 11.9,1,1, 7.312, 10551.583, 261.616, 52696.909 21/10/07,12:28:41,17,06,1, 11.9,1,1, 7.312, 10551.594, 261.617, 52696.869 21/10/07,12:28:41,18,06,1, 11.9,1,1, 7.312, 10551.579, 261.609, 52696.880 21/10/07,12:28:41,19,06,1, 11.9,1,1, 7.312, 10551.559, 261.636, 52696.841 21/10/07,12:28:42,00,07,1, 11.8,1,1, 7.307, 10551.552, 261.636, 52696.841 21/10/07,12:28:42,01,07,1, 11.8,1,1, 7.307, 10551.587, 261.600, 52696.923 21/10/07,12:28:42,02,07,1, 11.8,1,1, 7.307, 10551.581, 261.627, 52696.894 21/10/07,12:28:42,03,07,1, 11.8,1,1, 7.307, 10551.593, 261.621, 52696.925 21/10/07,12:28:42,04,07,1, 11.8,1,1, 7.307, 10551.571, 261.613, 52696.844 21/10/07,12:28:42,05,07,1, 11.8,1,1, 7.307, 10551.580, 261.645, 52696.885 21/10/07,12:28:42,06,07,1, 11.8,1,1, 7.307, 10551.572, 261.607, 52696.846 21/10/07,12:28:42,07,07,1, 11.8,1,1, 7.307, 10551.630, 261.610, 52696.752 21/10/07,12:28:42,08,07,1, 11.8,1,1, 7.307, 10551.595, 261.603, 52697.000 21/10/07,12:28:42,09,07,1, 11.8,1,1, 7.307, 10551.569, 261.622, 52696.924 21/10/07,12:28:42,10,07,1, 11.8,1,1, 7.307, 10551.584, 261.626, 52696.934 21/10/07,12:28:42,11,07,1, 11.8,1,1, 7.307, 10551.590, 261.628, 52696.918 21/10/07,12:28:42,12,07,1, 11.8,1,1, 7.307, 10551.590, 261.606, 52696.890 21/10/07,12:28:42,13,07,1, 11.8,1,1, 7.307, 10551.585, 261.585, 52696.886 21/10/07,12:28:42,14,07,1, 11.8,1,1, 7.307, 10551.594, 261.583, 52696.912 21/10/07,12:28:42,15,07,1, 11.8,1,1, 7.307, 10551.608, 261.613, 52696.872 21/10/07,12:28:42,16,07,1, 11.8,1,1, 7.307, 10551.602, 261.590, 52696.881 21/10/07,12:28:42,17,07,1, 11.8,1,1, 7.307, 10551.607, 261.593, 52696.924 21/10/07,12:28:42,18,07,1, 11.8,1,1, 7.307, 10551.579, 261.576, 52696.823 21/10/07,12:28:42,19,07,1, 11.8,1,1, 7.307, 10551.575, 261.603, 52696.934 21/10/07,12:28:43,00,07,1, 11.8,1,1, 7.310, 10551.568, 261.603, 52696.934 21/10/07,12:28:43,01,07,1, 11.8,1,1, 7.310, 10551.528, 261.588, 52696.717 21/10/07,12:28:43,02,07,1, 11.8,1,1, 7.310, 10551.576, 261.613, 52696.972 21/10/07,12:28:43,03,07,1, 11.8,1,1, 7.310, 10551.596, 261.589, 52696.820 21/10/07,12:28:43,04,07,1, 11.8,1,1, 7.310, 10551.590, 261.570, 52696.846 21/10/07,12:28:43,05,07,1, 11.8,1,1, 7.310, 10551.568, 261.587, 52696.874 21/10/07,12:28:43,06,07,1, 11.8,1,1, 7.310, 10551.603, 261.610, 52696.903 21/10/07,12:28:43,07,07,1, 11.8,1,1, 7.310, 10551.584, 261.637, 52696.897 21/10/07,12:28:43,08,07,1, 11.8,1,1, 7.310, 10551.568, 261.618, 52696.907 21/10/07,12:28:43,09,07,1, 11.8,1,1, 7.310, 10551.601, 261.595, 52696.912 21/10/07,12:28:43,10,07,1, 11.8,1,1, 7.310, 10551.585, 261.594, 52696.872 21/10/07,12:28:43,11,07,1, 11.8,1,1, 7.310, 10551.592, 261.575, 52696.886 21/10/07,12:28:43,12,07,1, 11.8,1,1, 7.310, 10551.589, 261.587, 52696.885 21/10/07,12:28:43,13,07,1, 11.8,1,1, 7.310, 10551.599, 261.591, 52696.893 21/10/07,12:28:43,14,07,1, 11.8,1,1, 7.310, 10551.569, 261.577, 52696.854 21/10/07,12:28:43,15,07,1, 11.8,1,1, 7.310, 10551.574, 261.593, 52696.865 21/10/07,12:28:43,16,07,1, 11.8,1,1, 7.310, 10551.582, 261.596, 52696.867 21/10/07,12:28:43,17,07,1, 11.8,1,1, 7.310, 10551.584, 261.588, 52696.886 21/10/07,12:28:43,18,07,1, 11.8,1,1, 7.310, 10551.575, 261.596, 52696.888 21/10/07,12:28:43,19,07,1, 11.8,1,1, 7.310, 10551.569, 261.586, 52696.921 21/10/07,12:28:44,00,07,1, 11.8,1,1, 7.308, 10551.568, 261.586, 52696.921 21/10/07,12:28:44,01,07,1, 11.8,1,1, 7.308, 10551.581, 261.597, 52696.893 21/10/07,12:28:44,02,07,1, 11.8,1,1, 7.308, 10551.569, 261.580, 52696.889 21/10/07,12:28:44,03,07,1, 11.8,1,1, 7.308, 10551.565, 261.551, 52696.790 21/10/07,12:28:44,04,07,1, 11.8,1,1, 7.308, 10551.561, 261.549, 52696.898 21/10/07,12:28:44,05,07,1, 11.8,1,1, 7.308, 10551.574, 261.579, 52696.935 21/10/07,12:28:44,06,07,1, 11.8,1,1, 7.308, 10551.553, 261.563, 52696.898 21/10/07,12:28:44,07,07,1, 11.8,1,1, 7.308, 10551.582, 261.595, 52696.893 21/10/07,12:28:44,08,07,1, 11.8,1,1, 7.308, 10551.564, 261.561, 52696.873 21/10/07,12:28:44,09,07,1, 11.8,1,1, 7.308, 10551.583, 261.539, 52696.867 21/10/07,12:28:44,10,07,1, 11.8,1,1, 7.308, 10551.577, 261.539, 52696.875 21/10/07,12:28:44,11,07,1, 11.8,1,1, 7.308, 10551.560, 261.557, 52696.884 21/10/07,12:28:44,12,07,1, 11.8,1,1, 7.308, 10551.565, 261.553, 52696.877 21/10/07,12:28:44,13,07,1, 11.8,1,1, 7.308, 10551.595, 261.559, 52696.886 21/10/07,12:28:44,14,07,1, 11.8,1,1, 7.308, 10551.573, 261.549, 52696.900 21/10/07,12:28:44,15,07,1, 11.8,1,1, 7.308, 10551.559, 261.549, 52696.916 21/10/07,12:28:44,16,07,1, 11.8,1,1, 7.308, 10551.574, 261.570, 52696.891 21/10/07,12:28:44,17,07,1, 11.8,1,1, 7.308, 10551.581, 261.591, 52696.962 21/10/07,12:28:44,18,07,1, 11.8,1,1, 7.308, 10551.568, 261.556, 52696.902 21/10/07,12:28:44,19,07,1, 11.8,1,1, 7.308, 10551.599, 261.553, 52696.918 21/10/07,12:28:45,00,07,1, 11.9,1,1, 7.304, 10551.593, 261.553, 52696.918 21/10/07,12:28:45,01,07,1, 11.9,1,1, 7.304, 10551.573, 261.560, 52696.896 21/10/07,12:28:45,02,07,1, 11.9,1,1, 7.304, 10551.595, 261.509, 52696.883 21/10/07,12:28:45,03,07,1, 11.9,1,1, 7.304, 10551.581, 261.550, 52696.858 21/10/07,12:28:45,04,07,1, 11.9,1,1, 7.304, 10551.581, 261.556, 52696.883 21/10/07,12:28:45,05,07,1, 11.9,1,1, 7.304, 10551.570, 261.524, 52696.887 21/10/07,12:28:45,06,07,1, 11.9,1,1, 7.304, 10551.586, 261.558, 52696.878 21/10/07,12:28:45,07,07,1, 11.9,1,1, 7.304, 10551.551, 261.532, 52696.849 21/10/07,12:28:45,08,07,1, 11.9,1,1, 7.304, 10551.551, 261.532, 52696.901 21/10/07,12:28:45,09,07,1, 11.9,1,1, 7.304, 10551.588, 261.520, 52696.869 21/10/07,12:28:45,10,07,1, 11.9,1,1, 7.304, 10551.569, 261.542, 52696.856 21/10/07,12:28:45,11,07,1, 11.9,1,1, 7.304, 10551.564, 261.553, 52696.893 21/10/07,12:28:45,12,07,1, 11.9,1,1, 7.304, 10551.563, 261.532, 52696.898 21/10/07,12:28:45,13,07,1, 11.9,1,1, 7.304, 10551.550, 261.519, 52696.851 21/10/07,12:28:45,14,07,1, 11.9,1,1, 7.304, 10551.576, 261.543, 52696.901 21/10/07,12:28:45,15,07,1, 11.9,1,1, 7.304, 10551.561, 261.545, 52696.874 21/10/07,12:28:45,16,07,1, 11.9,1,1, 7.304, 10551.560, 261.562, 52696.878 21/10/07,12:28:45,17,07,1, 11.9,1,1, 7.304, 10551.588, 261.530, 52696.904 21/10/07,12:28:45,18,07,1, 11.9,1,1, 7.304, 10551.584, 261.540, 52696.909 21/10/07,12:28:45,19,07,1, 11.9,1,1, 7.304, 10551.557, 261.553, 52696.866 21/10/07,12:28:46,00,06,1, 11.9,1,1, 7.307, 10551.552, 261.553, 52696.866 21/10/07,12:28:46,01,06,1, 11.9,1,1, 7.307, 10551.559, 261.531, 52696.848 21/10/07,12:28:46,02,06,1, 11.9,1,1, 7.307, 10551.573, 261.523, 52696.715 21/10/07,12:28:46,03,06,1, 11.9,1,1, 7.307, 10551.575, 261.513, 52696.834 21/10/07,12:28:46,04,06,1, 11.9,1,1, 7.307, 10551.570, 261.523, 52696.851 21/10/07,12:28:46,05,06,1, 11.9,1,1, 7.307, 10551.587, 261.524, 52696.900 21/10/07,12:28:46,06,06,1, 11.9,1,1, 7.307, 10551.589, 261.552, 52696.928 21/10/07,12:28:46,07,06,1, 11.9,1,1, 7.307, 10551.566, 261.539, 52696.937 21/10/07,12:28:46,08,06,1, 11.9,1,1, 7.307, 10551.567, 261.553, 52696.922 21/10/07,12:28:46,09,06,1, 11.9,1,1, 7.307, 10551.578, 261.550, 52696.907 21/10/07,12:28:46,10,06,1, 11.9,1,1, 7.307, 10551.584, 261.594, 52696.934 21/10/07,12:28:46,11,06,1, 11.9,1,1, 7.307, 10551.575, 261.546, 52696.909 21/10/07,12:28:46,12,06,1, 11.9,1,1, 7.307, 10551.535, 261.531, 52696.892 21/10/07,12:28:46,13,06,1, 11.9,1,1, 7.307, 10551.555, 261.535, 52696.894 21/10/07,12:28:46,14,06,1, 11.9,1,1, 7.307, 10551.549, 261.572, 52696.920 21/10/07,12:28:46,15,06,1, 11.9,1,1, 7.307, 10551.551, 261.535, 52696.867 21/10/07,12:28:46,16,06,1, 11.9,1,1, 7.307, 10551.563, 261.539, 52696.880 21/10/07,12:28:46,17,06,1, 11.9,1,1, 7.307, 10551.565, 261.523, 52696.864 21/10/07,12:28:46,18,06,1, 11.9,1,1, 7.307, 10551.552, 261.520, 52696.876 21/10/07,12:28:46,19,06,1, 11.9,1,1, 7.307, 10551.558, 261.529, 52696.895 21/10/07,12:28:47,00,07,1, 11.9,1,1, 7.311, 10551.552, 261.529, 52696.895 21/10/07,12:28:47,01,07,1, 11.9,1,1, 7.311, 10551.555, 261.503, 52696.900 21/10/07,12:28:47,02,07,1, 11.9,1,1, 7.311, 10551.547, 261.527, 52696.848 21/10/07,12:28:47,03,07,1, 11.9,1,1, 7.311, 10551.571, 261.536, 52696.873 21/10/07,12:28:47,04,07,1, 11.9,1,1, 7.311, 10551.572, 261.539, 52696.897 21/10/07,12:28:47,05,07,1, 11.9,1,1, 7.311, 10551.562, 261.526, 52696.858 21/10/07,12:28:47,06,07,1, 11.9,1,1, 7.311, 10551.564, 261.539, 52696.878 21/10/07,12:28:47,07,07,1, 11.9,1,1, 7.311, 10551.540, 261.526, 52696.857 21/10/07,12:28:47,08,07,1, 11.9,1,1, 7.311, 10551.543, 261.501, 52696.801 21/10/07,12:28:47,09,07,1, 11.9,1,1, 7.311, 10551.569, 261.536, 52696.905 21/10/07,12:28:47,10,07,1, 11.9,1,1, 7.311, 10551.553, 261.520, 52696.897 21/10/07,12:28:47,11,07,1, 11.9,1,1, 7.311, 10551.539, 261.516, 52696.861 21/10/07,12:28:47,12,07,1, 11.9,1,1, 7.311, 10551.542, 261.502, 52696.924 21/10/07,12:28:47,13,07,1, 11.9,1,1, 7.311, 10551.555, 261.507, 52696.900 21/10/07,12:28:47,14,07,1, 11.9,1,1, 7.311, 10551.540, 261.523, 52696.901 21/10/07,12:28:47,15,07,1, 11.9,1,1, 7.311, 10551.573, 261.506, 52696.934 21/10/07,12:28:47,16,07,1, 11.9,1,1, 7.311, 10551.551, 261.504, 52696.916 21/10/07,12:28:47,17,07,1, 11.9,1,1, 7.311, 10551.571, 261.507, 52696.900 21/10/07,12:28:47,18,07,1, 11.9,1,1, 7.311, 10551.546, 261.506, 52696.916 21/10/07,12:28:47,19,07,1, 11.9,1,1, 7.311, 10551.550, 261.503, 52696.870 21/10/07,12:28:48,00,08,1, 11.8,1,1, 7.306, 10551.543, 261.503, 52696.870 21/10/07,12:28:48,01,08,1, 11.8,1,1, 7.306, 10551.544, 261.510, 52696.875 21/10/07,12:28:48,02,08,1, 11.8,1,1, 7.306, 10551.527, 261.509, 52696.876 21/10/07,12:28:48,03,08,1, 11.8,1,1, 7.306, 10551.532, 261.501, 52696.863 21/10/07,12:28:48,04,08,1, 11.8,1,1, 7.306, 10551.557, 261.473, 52696.886 21/10/07,12:28:48,05,08,1, 11.8,1,1, 7.306, 10551.545, 261.507, 52696.874 21/10/07,12:28:48,06,08,1, 11.8,1,1, 7.306, 10551.545, 261.482, 52696.873 21/10/07,12:28:48,07,08,1, 11.8,1,1, 7.306, 10551.540, 261.489, 52696.882 21/10/07,12:28:48,08,08,1, 11.8,1,1, 7.306, 10551.532, 261.475, 52696.853 21/10/07,12:28:48,09,08,1, 11.8,1,1, 7.306, 10551.539, 261.517, 52696.893 21/10/07,12:28:48,10,08,1, 11.8,1,1, 7.306, 10551.516, 261.472, 52696.862 21/10/07,12:28:48,11,08,1, 11.8,1,1, 7.306, 10551.530, 261.489, 52696.880 21/10/07,12:28:48,12,08,1, 11.8,1,1, 7.306, 10551.546, 261.491, 52696.854 21/10/07,12:28:48,13,08,1, 11.8,1,1, 7.306, 10551.535, 261.484, 52696.848 21/10/07,12:28:48,14,08,1, 11.8,1,1, 7.306, 10551.524, 261.472, 52696.874 21/10/07,12:28:48,15,08,1, 11.8,1,1, 7.306, 10551.542, 261.448, 52696.820 21/10/07,12:28:48,16,08,1, 11.8,1,1, 7.306, 10551.525, 261.454, 52696.895 21/10/07,12:28:48,17,08,1, 11.8,1,1, 7.306, 10551.521, 261.484, 52696.882 21/10/07,12:28:48,18,08,1, 11.8,1,1, 7.306, 10551.520, 261.503, 52696.918 21/10/07,12:28:48,19,08,1, 11.8,1,1, 7.306, 10551.541, 261.487, 52696.881 21/10/07,12:28:49,00,07,1, 11.9,1,1, 7.307, 10551.535, 261.487, 52696.881 21/10/07,12:28:49,01,07,1, 11.9,1,1, 7.307, 10551.515, 261.480, 52696.862 21/10/07,12:28:49,02,07,1, 11.9,1,1, 7.307, 10551.500, 261.496, 52696.855 21/10/07,12:28:49,03,07,1, 11.9,1,1, 7.307, 10551.479, 261.494, 52696.982 21/10/07,12:28:49,04,07,1, 11.9,1,1, 7.307, 10551.513, 261.496, 52696.942 21/10/07,12:28:49,05,07,1, 11.9,1,1, 7.307, 10551.497, 261.489, 52696.904 21/10/07,12:28:49,06,07,1, 11.9,1,1, 7.307, 10551.521, 261.522, 52696.915 21/10/07,12:28:49,07,07,1, 11.9,1,1, 7.307, 10551.506, 261.473, 52696.890 21/10/07,12:28:49,08,07,1, 11.9,1,1, 7.307, 10551.505, 261.478, 52696.883 21/10/07,12:28:49,09,07,1, 11.9,1,1, 7.307, 10551.510, 261.487, 52696.861 21/10/07,12:28:49,10,07,1, 11.9,1,1, 7.307, 10551.508, 261.483, 52696.864 21/10/07,12:28:49,11,07,1, 11.9,1,1, 7.307, 10551.496, 261.475, 52696.853 21/10/07,12:28:49,12,07,1, 11.9,1,1, 7.307, 10551.472, 261.495, 52696.880 21/10/07,12:28:49,13,07,1, 11.9,1,1, 7.307, 10551.480, 261.465, 52696.848 21/10/07,12:28:49,14,07,1, 11.9,1,1, 7.307, 10551.478, 261.486, 52696.866 21/10/07,12:28:49,15,07,1, 11.9,1,1, 7.307, 10551.523, 261.470, 52696.888 21/10/07,12:28:49,16,07,1, 11.9,1,1, 7.307, 10551.498, 261.473, 52696.853 21/10/07,12:28:49,17,07,1, 11.9,1,1, 7.307, 10551.457, 261.459, 52696.867 21/10/07,12:28:49,18,07,1, 11.9,1,1, 7.307, 10551.473, 261.486, 52696.911 21/10/07,12:28:49,19,07,1, 11.9,1,1, 7.307, 10551.475, 261.462, 52696.877 21/10/07,12:28:50,00,06,1, 11.9,1,1, 7.307, 10551.468, 261.462, 52696.877 21/10/07,12:28:50,01,06,1, 11.9,1,1, 7.307, 10551.472, 261.471, 52696.873 21/10/07,12:28:50,02,06,1, 11.9,1,1, 7.307, 10551.481, 261.475, 52696.898 21/10/07,12:28:50,03,06,1, 11.9,1,1, 7.307, 10551.434, 261.454, 52696.862 21/10/07,12:28:50,04,06,1, 11.9,1,1, 7.307, 10551.464, 261.434, 52696.880 21/10/07,12:28:50,05,06,1, 11.9,1,1, 7.307, 10551.465, 261.475, 52696.910 21/10/07,12:28:50,06,06,1, 11.9,1,1, 7.307, 10551.456, 261.468, 52696.864 21/10/07,12:28:50,07,06,1, 11.9,1,1, 7.307, 10551.471, 261.482, 52696.917 21/10/07,12:28:50,08,06,1, 11.9,1,1, 7.307, 10551.450, 261.483, 52696.913 21/10/07,12:28:50,09,06,1, 11.9,1,1, 7.307, 10551.464, 261.497, 52696.925 21/10/07,12:28:50,10,06,1, 11.9,1,1, 7.307, 10551.443, 261.487, 52696.920 21/10/07,12:28:50,11,06,1, 11.9,1,1, 7.307, 10551.448, 261.467, 52696.900 21/10/07,12:28:50,12,06,1, 11.9,1,1, 7.307, 10551.459, 261.477, 52696.905 21/10/07,12:28:50,13,06,1, 11.9,1,1, 7.307, 10551.440, 261.470, 52696.880 21/10/07,12:28:50,14,06,1, 11.9,1,1, 7.307, 10551.447, 261.481, 52696.921 21/10/07,12:28:50,15,06,1, 11.9,1,1, 7.307, 10551.459, 261.479, 52696.881 21/10/07,12:28:50,16,06,1, 11.9,1,1, 7.307, 10551.478, 261.452, 52696.830 21/10/07,12:28:50,17,06,1, 11.9,1,1, 7.307, 10551.449, 261.494, 52696.888 21/10/07,12:28:50,18,06,1, 11.9,1,1, 7.307, 10551.450, 261.467, 52696.870 21/10/07,12:28:50,19,06,1, 11.9,1,1, 7.307, 10551.445, 261.442, 52696.892 21/10/07,12:28:51,00,07,1, 11.9,1,1, 7.307, 10551.443, 261.442, 52696.892 21/10/07,12:28:51,01,07,1, 11.9,1,1, 7.307, 10551.440, 261.456, 52696.914 21/10/07,12:28:51,02,07,1, 11.9,1,1, 7.307, 10551.431, 261.452, 52696.861 21/10/07,12:28:51,03,07,1, 11.9,1,1, 7.307, 10551.424, 261.495, 52696.910 21/10/07,12:28:51,04,07,1, 11.9,1,1, 7.307, 10551.432, 261.456, 52696.880 21/10/07,12:28:51,05,07,1, 11.9,1,1, 7.307, 10551.444, 261.470, 52696.928 21/10/07,12:28:51,06,07,1, 11.9,1,1, 7.307, 10551.440, 261.495, 52696.905 21/10/07,12:28:51,07,07,1, 11.9,1,1, 7.307, 10551.452, 261.487, 52696.894 21/10/07,12:28:51,08,07,1, 11.9,1,1, 7.307, 10551.416, 261.462, 52696.853 21/10/07,12:28:51,09,07,1, 11.9,1,1, 7.307, 10551.427, 261.446, 52696.882 21/10/07,12:28:51,10,07,1, 11.9,1,1, 7.307, 10551.426, 261.477, 52696.852 21/10/07,12:28:51,11,07,1, 11.9,1,1, 7.307, 10551.424, 261.501, 52696.857 21/10/07,12:28:51,12,07,1, 11.9,1,1, 7.307, 10551.429, 261.464, 52696.853 21/10/07,12:28:51,13,07,1, 11.9,1,1, 7.307, 10551.417, 261.456, 52696.894 21/10/07,12:28:51,14,07,1, 11.9,1,1, 7.307, 10551.431, 261.479, 52696.886 21/10/07,12:28:51,15,07,1, 11.9,1,1, 7.307, 10551.424, 261.467, 52696.893 21/10/07,12:28:51,16,07,1, 11.9,1,1, 7.307, 10551.413, 261.486, 52696.844 21/10/07,12:28:51,17,07,1, 11.9,1,1, 7.307, 10551.413, 261.476, 52696.865 21/10/07,12:28:51,18,07,1, 11.9,1,1, 7.307, 10551.402, 261.473, 52696.888 21/10/07,12:28:51,19,07,1, 11.9,1,1, 7.307, 10551.371, 261.460, 52696.879 21/10/07,12:28:52,00,08,1, 11.8,1,1, 7.307, 10551.368, 261.460, 52696.879 21/10/07,12:28:52,01,08,1, 11.8,1,1, 7.307, 10551.397, 261.460, 52696.870 21/10/07,12:28:52,02,08,1, 11.8,1,1, 7.307, 10551.409, 261.460, 52696.887 21/10/07,12:28:52,03,08,1, 11.8,1,1, 7.307, 10551.381, 261.476, 52696.896 21/10/07,12:28:52,04,08,1, 11.8,1,1, 7.307, 10551.397, 261.458, 52696.856 21/10/07,12:28:52,05,08,1, 11.8,1,1, 7.307, 10551.383, 261.480, 52696.871 21/10/07,12:28:52,06,08,1, 11.8,1,1, 7.307, 10551.376, 261.478, 52696.862 21/10/07,12:28:52,07,08,1, 11.8,1,1, 7.307, 10551.387, 261.471, 52696.874 21/10/07,12:28:52,08,08,1, 11.8,1,1, 7.307, 10551.333, 261.474, 52696.885 21/10/07,12:28:52,09,08,1, 11.8,1,1, 7.307, 10551.359, 261.472, 52696.880 21/10/07,12:28:52,10,08,1, 11.8,1,1, 7.307, 10551.363, 261.483, 52696.857 21/10/07,12:28:52,11,08,1, 11.8,1,1, 7.307, 10551.344, 261.475, 52696.830 21/10/07,12:28:52,12,08,1, 11.8,1,1, 7.307, 10551.366, 261.480, 52696.888 21/10/07,12:28:52,13,08,1, 11.8,1,1, 7.307, 10551.362, 261.472, 52696.870 21/10/07,12:28:52,14,08,1, 11.8,1,1, 7.307, 10551.315, 261.463, 52696.822 21/10/07,12:28:52,15,08,1, 11.8,1,1, 7.307, 10551.345, 261.505, 52696.901 21/10/07,12:28:52,16,08,1, 11.8,1,1, 7.307, 10551.349, 261.483, 52696.883 21/10/07,12:28:52,17,08,1, 11.8,1,1, 7.307, 10551.327, 261.447, 52696.874 21/10/07,12:28:52,18,08,1, 11.8,1,1, 7.307, 10551.349, 261.474, 52696.880 21/10/07,12:28:52,19,08,1, 11.8,1,1, 7.307, 10551.331, 261.436, 52696.869 21/10/07,12:28:53,00,06,1, 11.9,1,1, 7.307, 10551.326, 261.436, 52696.869 21/10/07,12:28:53,01,06,1, 11.9,1,1, 7.307, 10551.340, 261.484, 52696.905 21/10/07,12:28:53,02,06,1, 11.9,1,1, 7.307, 10551.328, 261.462, 52696.880 21/10/07,12:28:53,03,06,1, 11.9,1,1, 7.307, 10551.323, 261.415, 52696.880 21/10/07,12:28:53,04,06,1, 11.9,1,1, 7.307, 10551.345, 261.441, 52696.961 21/10/07,12:28:53,05,06,1, 11.9,1,1, 7.307, 10551.258, 261.479, 52696.883 21/10/07,12:28:53,06,06,1, 11.9,1,1, 7.307, 10551.288, 261.465, 52696.939 21/10/07,12:28:53,07,06,1, 11.9,1,1, 7.307, 10551.308, 261.490, 52696.895 21/10/07,12:28:53,08,06,1, 11.9,1,1, 7.307, 10551.298, 261.470, 52696.933 21/10/07,12:28:53,09,06,1, 11.9,1,1, 7.307, 10551.307, 261.472, 52696.915 21/10/07,12:28:53,10,06,1, 11.9,1,1, 7.307, 10551.271, 261.447, 52696.873 21/10/07,12:28:53,11,06,1, 11.9,1,1, 7.307, 10551.291, 261.438, 52696.855 21/10/07,12:28:53,12,06,1, 11.9,1,1, 7.307, 10551.301, 261.463, 52696.866 21/10/07,12:28:53,13,06,1, 11.9,1,1, 7.307, 10551.278, 261.468, 52696.876 21/10/07,12:28:53,14,06,1, 11.9,1,1, 7.307, 10551.261, 261.451, 52696.826 21/10/07,12:28:53,15,06,1, 11.9,1,1, 7.307, 10551.281, 261.461, 52696.906 21/10/07,12:28:53,16,06,1, 11.9,1,1, 7.307, 10551.277, 261.455, 52696.875 21/10/07,12:28:53,17,06,1, 11.9,1,1, 7.307, 10551.290, 261.476, 52696.873 21/10/07,12:28:53,18,06,1, 11.9,1,1, 7.307, 10551.286, 261.466, 52696.918 21/10/07,12:28:53,19,06,1, 11.9,1,1, 7.307, 10551.316, 261.464, 52696.882 21/10/07,12:28:54,00,06,1, 11.9,1,1, 7.306, 10551.310, 261.464, 52696.882 21/10/07,12:28:54,01,06,1, 11.9,1,1, 7.306, 10551.292, 261.460, 52696.915 21/10/07,12:28:54,02,06,1, 11.9,1,1, 7.306, 10551.276, 261.456, 52696.888 21/10/07,12:28:54,03,06,1, 11.9,1,1, 7.306, 10551.285, 261.483, 52696.884 21/10/07,12:28:54,04,06,1, 11.9,1,1, 7.306, 10551.286, 261.474, 52696.907 21/10/07,12:28:54,05,06,1, 11.9,1,1, 7.306, 10551.274, 261.504, 52696.931 21/10/07,12:28:54,06,06,1, 11.9,1,1, 7.306, 10551.260, 261.513, 52696.892 21/10/07,12:28:54,07,06,1, 11.9,1,1, 7.306, 10551.279, 261.525, 52696.951 21/10/07,12:28:54,08,06,1, 11.9,1,1, 7.306, 10551.248, 261.502, 52696.928 21/10/07,12:28:54,09,06,1, 11.9,1,1, 7.306, 10551.237, 261.471, 52696.886 21/10/07,12:28:54,10,06,1, 11.9,1,1, 7.306, 10551.258, 261.460, 52696.853 21/10/07,12:28:54,11,06,1, 11.9,1,1, 7.306, 10551.232, 261.486, 52696.881 21/10/07,12:28:54,12,06,1, 11.9,1,1, 7.306, 10551.258, 261.469, 52696.890 21/10/07,12:28:54,13,06,1, 11.9,1,1, 7.306, 10551.268, 261.495, 52696.889 21/10/07,12:28:54,14,06,1, 11.9,1,1, 7.306, 10551.281, 261.461, 52696.897 21/10/07,12:28:54,15,06,1, 11.9,1,1, 7.306, 10551.242, 261.474, 52696.879 21/10/07,12:28:54,16,06,1, 11.9,1,1, 7.306, 10551.266, 261.474, 52696.896 21/10/07,12:28:54,17,06,1, 11.9,1,1, 7.306, 10551.232, 261.443, 52696.901 21/10/07,12:28:54,18,06,1, 11.9,1,1, 7.306, 10551.255, 261.484, 52696.900 21/10/07,12:28:54,19,06,1, 11.9,1,1, 7.306, 10551.242, 261.445, 52696.889 21/10/07,12:28:55,00,06,1, 11.9,1,1, 7.308, 10551.234, 261.445, 52696.889 21/10/07,12:28:55,01,06,1, 11.9,1,1, 7.308, 10551.254, 261.485, 52696.904 21/10/07,12:28:55,02,06,1, 11.9,1,1, 7.308, 10551.239, 261.487, 52696.892 21/10/07,12:28:55,03,06,1, 11.9,1,1, 7.308, 10551.209, 261.474, 52696.928 21/10/07,12:28:55,04,06,1, 11.9,1,1, 7.308, 10551.250, 261.465, 52696.929 21/10/07,12:28:55,05,06,1, 11.9,1,1, 7.308, 10551.252, 261.490, 52696.952 21/10/07,12:28:55,06,06,1, 11.9,1,1, 7.308, 10551.253, 261.466, 52696.928 21/10/07,12:28:55,07,06,1, 11.9,1,1, 7.308, 10551.214, 261.503, 52696.934 21/10/07,12:28:55,08,06,1, 11.9,1,1, 7.308, 10551.223, 261.481, 52696.905 21/10/07,12:28:55,09,06,1, 11.9,1,1, 7.308, 10551.227, 261.506, 52696.942 21/10/07,12:28:55,10,06,1, 11.9,1,1, 7.308, 10551.220, 261.484, 52696.898 21/10/07,12:28:55,11,06,1, 11.9,1,1, 7.308, 10551.255, 261.514, 52696.936 21/10/07,12:28:55,12,06,1, 11.9,1,1, 7.308, 10551.218, 261.473, 52697.017 21/10/07,12:28:55,13,06,1, 11.9,1,1, 7.308, 10551.195, 261.482, 52696.847 21/10/07,12:28:55,14,06,1, 11.9,1,1, 7.308, 10551.208, 261.467, 52696.891 21/10/07,12:28:55,15,06,1, 11.9,1,1, 7.308, 10551.203, 261.500, 52696.896 21/10/07,12:28:55,16,06,1, 11.9,1,1, 7.308, 10551.216, 261.485, 52696.872 21/10/07,12:28:55,17,06,1, 11.9,1,1, 7.308, 10551.195, 261.493, 52696.917 21/10/07,12:28:55,18,06,1, 11.9,1,1, 7.308, 10551.212, 261.497, 52696.931 21/10/07,12:28:55,19,06,1, 11.9,1,1, 7.308, 10551.191, 261.518, 52696.923 21/10/07,12:28:56,00,06,1, 11.8,1,1, 7.309, 10551.184, 261.518, 52696.923 21/10/07,12:28:56,01,06,1, 11.8,1,1, 7.309, 10551.178, 261.456, 52696.893 21/10/07,12:28:56,02,06,1, 11.8,1,1, 7.309, 10551.175, 261.467, 52696.909 21/10/07,12:28:56,03,06,1, 11.8,1,1, 7.309, 10551.211, 261.492, 52696.908 21/10/07,12:28:56,04,06,1, 11.8,1,1, 7.309, 10551.171, 261.479, 52696.900 21/10/07,12:28:56,05,06,1, 11.8,1,1, 7.309, 10551.180, 261.483, 52696.943 21/10/07,12:28:56,06,06,1, 11.8,1,1, 7.309, 10551.161, 261.478, 52696.917 21/10/07,12:28:56,07,06,1, 11.8,1,1, 7.309, 10551.169, 261.477, 52696.922 21/10/07,12:28:56,08,06,1, 11.8,1,1, 7.309, 10551.137, 261.467, 52696.909 21/10/07,12:28:56,09,06,1, 11.8,1,1, 7.309, 10551.161, 261.489, 52696.910 21/10/07,12:28:56,10,06,1, 11.8,1,1, 7.309, 10551.166, 261.519, 52696.909 21/10/07,12:28:56,11,06,1, 11.8,1,1, 7.309, 10551.161, 261.521, 52696.907 21/10/07,12:28:56,12,06,1, 11.8,1,1, 7.309, 10551.160, 261.480, 52696.968 21/10/07,12:28:56,13,06,1, 11.8,1,1, 7.309, 10551.152, 261.489, 52696.914 21/10/07,12:28:56,14,06,1, 11.8,1,1, 7.309, 10551.129, 261.544, 52696.906 21/10/07,12:28:56,15,06,1, 11.8,1,1, 7.309, 10551.116, 261.475, 52696.933 21/10/07,12:28:56,16,06,1, 11.8,1,1, 7.309, 10551.127, 261.486, 52696.912 21/10/07,12:28:56,17,06,1, 11.8,1,1, 7.309, 10551.124, 261.510, 52696.949 21/10/07,12:28:56,18,06,1, 11.8,1,1, 7.309, 10551.125, 261.537, 52696.922 21/10/07,12:28:56,19,06,1, 11.8,1,1, 7.309, 10551.103, 261.533, 52696.923 21/10/07,12:28:57,00,07,1, 11.8,1,1, 7.306, 10551.101, 261.533, 52696.923 21/10/07,12:28:57,01,07,1, 11.8,1,1, 7.306, 10551.155, 261.536, 52696.966 21/10/07,12:28:57,02,07,1, 11.8,1,1, 7.306, 10551.119, 261.513, 52697.082 21/10/07,12:28:57,03,07,1, 11.8,1,1, 7.306, 10551.123, 261.516, 52697.036 21/10/07,12:28:57,04,07,1, 11.8,1,1, 7.306, 10551.164, 261.486, 52697.005 21/10/07,12:28:57,05,07,1, 11.8,1,1, 7.306, 10551.123, 261.489, 52696.960 21/10/07,12:28:57,06,07,1, 11.8,1,1, 7.306, 10551.134, 261.475, 52696.920 21/10/07,12:28:57,07,07,1, 11.8,1,1, 7.306, 10551.112, 261.512, 52696.930 21/10/07,12:28:57,08,07,1, 11.8,1,1, 7.306, 10551.134, 261.514, 52696.905 21/10/07,12:28:57,09,07,1, 11.8,1,1, 7.306, 10551.124, 261.530, 52696.939 21/10/07,12:28:57,10,07,1, 11.8,1,1, 7.306, 10551.111, 261.514, 52696.909 21/10/07,12:28:57,11,07,1, 11.8,1,1, 7.306, 10551.108, 261.474, 52696.942 21/10/07,12:28:57,12,07,1, 11.8,1,1, 7.306, 10551.095, 261.502, 52696.944 21/10/07,12:28:57,13,07,1, 11.8,1,1, 7.306, 10551.111, 261.476, 52696.889 21/10/07,12:28:57,14,07,1, 11.8,1,1, 7.306, 10551.102, 261.492, 52696.918 21/10/07,12:28:57,15,07,1, 11.8,1,1, 7.306, 10551.129, 261.476, 52696.947 21/10/07,12:28:57,16,07,1, 11.8,1,1, 7.306, 10551.124, 261.497, 52696.935 21/10/07,12:28:57,17,07,1, 11.8,1,1, 7.306, 10551.099, 261.515, 52696.936 21/10/07,12:28:57,18,07,1, 11.8,1,1, 7.306, 10551.094, 261.484, 52696.932 21/10/07,12:28:57,19,07,1, 11.8,1,1, 7.306, 10551.109, 261.545, 52696.861 21/10/07,12:28:58,00,08,1, 11.8,1,1, 7.305, 10551.101, 261.545, 52696.861 21/10/07,12:28:58,01,08,1, 11.8,1,1, 7.305, 10551.101, 261.485, 52696.940 21/10/07,12:28:58,02,08,1, 11.8,1,1, 7.305, 10551.085, 261.541, 52696.954 21/10/07,12:28:58,03,08,1, 11.8,1,1, 7.305, 10551.072, 261.492, 52696.918 21/10/07,12:28:58,04,08,1, 11.8,1,1, 7.305, 10551.090, 261.517, 52696.915 21/10/07,12:28:58,05,08,1, 11.8,1,1, 7.305, 10551.105, 261.498, 52696.929 21/10/07,12:28:58,06,08,1, 11.8,1,1, 7.305, 10551.089, 261.487, 52696.870 21/10/07,12:28:58,07,08,1, 11.8,1,1, 7.305, 10551.085, 261.524, 52696.890 21/10/07,12:28:58,08,08,1, 11.8,1,1, 7.305, 10551.085, 261.524, 52696.940 21/10/07,12:28:58,09,08,1, 11.8,1,1, 7.305, 10551.083, 261.517, 52696.956 21/10/07,12:28:58,10,08,1, 11.8,1,1, 7.305, 10551.088, 261.503, 52696.969 21/10/07,12:28:58,11,08,1, 11.8,1,1, 7.305, 10551.058, 261.490, 52696.992 21/10/07,12:28:58,12,08,1, 11.8,1,1, 7.305, 10551.091, 261.504, 52696.918 21/10/07,12:28:58,13,08,1, 11.8,1,1, 7.305, 10551.100, 261.510, 52696.929 21/10/07,12:28:58,14,08,1, 11.8,1,1, 7.305, 10551.077, 261.548, 52696.941 21/10/07,12:28:58,15,08,1, 11.8,1,1, 7.305, 10551.101, 261.538, 52696.920 21/10/07,12:28:58,16,08,1, 11.8,1,1, 7.305, 10551.070, 261.500, 52696.923 21/10/07,12:28:58,17,08,1, 11.8,1,1, 7.305, 10551.041, 261.516, 52696.924 21/10/07,12:28:58,18,08,1, 11.8,1,1, 7.305, 10551.071, 261.535, 52696.978 21/10/07,12:28:58,19,08,1, 11.8,1,1, 7.305, 10551.079, 261.496, 52696.951 21/10/07,12:28:59,00,07,1, 11.9,1,1, 7.309, 10551.076, 261.496, 52696.951 21/10/07,12:28:59,01,07,1, 11.9,1,1, 7.309, 10551.052, 261.529, 52696.913 21/10/07,12:28:59,02,07,1, 11.9,1,1, 7.309, 10551.084, 261.519, 52696.936 21/10/07,12:28:59,03,07,1, 11.9,1,1, 7.309, 10551.042, 261.509, 52696.929 21/10/07,12:28:59,04,07,1, 11.9,1,1, 7.309, 10551.051, 261.517, 52696.967 21/10/07,12:28:59,05,07,1, 11.9,1,1, 7.309, 10551.044, 261.514, 52696.954 21/10/07,12:28:59,06,07,1, 11.9,1,1, 7.309, 10551.041, 261.521, 52696.933 21/10/07,12:28:59,07,07,1, 11.9,1,1, 7.309, 10551.059, 261.515, 52696.947 21/10/07,12:28:59,08,07,1, 11.9,1,1, 7.309, 10551.061, 261.513, 52696.994 21/10/07,12:28:59,09,07,1, 11.9,1,1, 7.309, 10551.028, 261.510, 52696.948 21/10/07,12:28:59,10,07,1, 11.9,1,1, 7.309, 10551.045, 261.493, 52696.940 21/10/07,12:28:59,11,07,1, 11.9,1,1, 7.309, 10551.026, 261.505, 52696.945 21/10/07,12:28:59,12,07,1, 11.9,1,1, 7.309, 10551.030, 261.485, 52696.929 21/10/07,12:28:59,13,07,1, 11.9,1,1, 7.309, 10550.999, 261.510, 52697.056 21/10/07,12:28:59,14,07,1, 11.9,1,1, 7.309, 10551.047, 261.524, 52696.880 21/10/07,12:28:59,15,07,1, 11.9,1,1, 7.309, 10551.032, 261.513, 52696.900 21/10/07,12:28:59,16,07,1, 11.9,1,1, 7.309, 10551.030, 261.510, 52696.921 21/10/07,12:28:59,17,07,1, 11.9,1,1, 7.309, 10551.015, 261.496, 52696.904 21/10/07,12:28:59,18,07,1, 11.9,1,1, 7.309, 10551.033, 261.521, 52696.991 21/10/07,12:28:59,19,07,1, 11.9,1,1, 7.309, 10551.030, 261.523, 52696.939 21/10/07,12:29:00,00,07,1, 11.9,1,1, 7.308, 10551.026, 261.523, 52696.939 21/10/07,12:29:00,01,07,1, 11.9,1,1, 7.308, 10551.017, 261.486, 52696.929 21/10/07,12:29:00,02,07,1, 11.9,1,1, 7.308, 10550.979, 261.492, 52696.935 21/10/07,12:29:00,03,07,1, 11.9,1,1, 7.308, 10550.996, 261.518, 52696.916 21/10/07,12:29:00,04,07,1, 11.9,1,1, 7.308, 10550.965, 261.518, 52696.887 21/10/07,12:29:00,05,07,1, 11.9,1,1, 7.308, 10551.005, 261.497, 52696.859 21/10/07,12:29:00,06,07,1, 11.9,1,1, 7.308, 10550.949, 261.525, 52696.923 21/10/07,12:29:00,07,07,1, 11.9,1,1, 7.308, 10550.982, 261.489, 52696.883 21/10/07,12:29:00,08,07,1, 11.9,1,1, 7.308, 10550.986, 261.526, 52696.925 21/10/07,12:29:00,09,07,1, 11.9,1,1, 7.308, 10551.000, 261.482, 52696.869 21/10/07,12:29:00,10,07,1, 11.9,1,1, 7.308, 10550.976, 261.504, 52696.893 21/10/07,12:29:00,11,07,1, 11.9,1,1, 7.308, 10550.971, 261.497, 52696.908 21/10/07,12:29:00,12,07,1, 11.9,1,1, 7.308, 10550.999, 261.509, 52696.943 21/10/07,12:29:00,13,07,1, 11.9,1,1, 7.308, 10550.996, 261.506, 52696.956 21/10/07,12:29:00,14,07,1, 11.9,1,1, 7.308, 10550.986, 261.517, 52696.931 21/10/07,12:29:00,15,07,1, 11.9,1,1, 7.308, 10550.979, 261.523, 52696.948 21/10/07,12:29:00,16,07,1, 11.9,1,1, 7.308, 10550.976, 261.501, 52696.940 21/10/07,12:29:00,17,07,1, 11.9,1,1, 7.308, 10550.985, 261.524, 52696.917 21/10/07,12:29:00,18,07,1, 11.9,1,1, 7.308, 10550.998, 261.517, 52696.926 21/10/07,12:29:00,19,07,1, 11.9,1,1, 7.308, 10551.005, 261.495, 52696.932 21/10/07,12:29:01,00,07,1, 11.9,1,1, 7.304, 10551.001, 261.495, 52696.932 21/10/07,12:29:01,01,07,1, 11.9,1,1, 7.304, 10551.010, 261.514, 52696.899 21/10/07,12:29:01,02,07,1, 11.9,1,1, 7.304, 10551.004, 261.492, 52696.890 21/10/07,12:29:01,03,07,1, 11.9,1,1, 7.304, 10550.975, 261.508, 52696.901 21/10/07,12:29:01,04,07,1, 11.9,1,1, 7.304, 10550.984, 261.486, 52696.883 21/10/07,12:29:01,05,07,1, 11.9,1,1, 7.304, 10550.988, 261.512, 52696.903 21/10/07,12:29:01,06,07,1, 11.9,1,1, 7.304, 10550.975, 261.500, 52696.920 21/10/07,12:29:01,07,07,1, 11.9,1,1, 7.304, 10550.956, 261.478, 52696.895 21/10/07,12:29:01,08,07,1, 11.9,1,1, 7.304, 10550.978, 261.513, 52696.945 21/10/07,12:29:01,09,07,1, 11.9,1,1, 7.304, 10550.993, 261.478, 52696.940 21/10/07,12:29:01,10,07,1, 11.9,1,1, 7.304, 10550.988, 261.504, 52696.942 21/10/07,12:29:01,11,07,1, 11.9,1,1, 7.304, 10550.985, 261.502, 52696.947 21/10/07,12:29:01,12,07,1, 11.9,1,1, 7.304, 10550.925, 261.485, 52696.926 21/10/07,12:29:01,13,07,1, 11.9,1,1, 7.304, 10550.979, 261.511, 52696.939 21/10/07,12:29:01,14,07,1, 11.9,1,1, 7.304, 10550.975, 261.500, 52696.903 21/10/07,12:29:01,15,07,1, 11.9,1,1, 7.304, 10550.972, 261.490, 52696.889 21/10/07,12:29:01,16,07,1, 11.9,1,1, 7.304, 10550.968, 261.483, 52696.876 21/10/07,12:29:01,17,07,1, 11.9,1,1, 7.304, 10550.961, 261.489, 52696.903 21/10/07,12:29:01,18,07,1, 11.9,1,1, 7.304, 10550.972, 261.480, 52696.950 21/10/07,12:29:01,19,07,1, 11.9,1,1, 7.304, 10550.953, 261.474, 52696.853 21/10/07,12:29:02,00,07,1, 11.9,1,1, 7.310, 10550.951, 261.474, 52696.853 21/10/07,12:29:02,01,07,1, 11.9,1,1, 7.310, 10550.996, 261.495, 52696.896 21/10/07,12:29:02,02,07,1, 11.9,1,1, 7.310, 10550.987, 261.503, 52696.950 21/10/07,12:29:02,03,07,1, 11.9,1,1, 7.310, 10550.967, 261.492, 52696.900 21/10/07,12:29:02,04,07,1, 11.9,1,1, 7.310, 10550.980, 261.485, 52696.868 21/10/07,12:29:02,05,07,1, 11.9,1,1, 7.310, 10550.980, 261.474, 52696.895 21/10/07,12:29:02,06,07,1, 11.9,1,1, 7.310, 10550.977, 261.470, 52696.907 21/10/07,12:29:02,07,07,1, 11.9,1,1, 7.310, 10550.977, 261.493, 52696.894 21/10/07,12:29:02,08,07,1, 11.9,1,1, 7.310, 10550.955, 261.488, 52696.915 21/10/07,12:29:02,09,07,1, 11.9,1,1, 7.310, 10550.961, 261.490, 52696.882 21/10/07,12:29:02,10,07,1, 11.9,1,1, 7.310, 10550.971, 261.478, 52696.901 21/10/07,12:29:02,11,07,1, 11.9,1,1, 7.310, 10550.939, 261.472, 52696.923 21/10/07,12:29:02,12,07,1, 11.9,1,1, 7.310, 10550.960, 261.505, 52696.900 21/10/07,12:29:02,13,07,1, 11.9,1,1, 7.310, 10550.953, 261.482, 52696.907 21/10/07,12:29:02,14,07,1, 11.9,1,1, 7.310, 10550.965, 261.472, 52696.919 21/10/07,12:29:02,15,07,1, 11.9,1,1, 7.310, 10550.970, 261.493, 52696.929 21/10/07,12:29:02,16,07,1, 11.9,1,1, 7.310, 10550.967, 261.456, 52696.930 21/10/07,12:29:02,17,07,1, 11.9,1,1, 7.310, 10550.990, 261.465, 52696.960 21/10/07,12:29:02,18,07,1, 11.9,1,1, 7.310, 10550.984, 261.462, 52696.952 21/10/07,12:29:02,19,07,1, 11.9,1,1, 7.310, 10550.982, 261.456, 52696.808 21/10/07,12:29:03,00,07,1, 11.9,1,1, 7.309, 10550.976, 261.456, 52696.808 21/10/07,12:29:03,01,07,1, 11.9,1,1, 7.309, 10550.964, 261.477, 52696.894 21/10/07,12:29:03,02,07,1, 11.9,1,1, 7.309, 10550.981, 261.502, 52696.932 21/10/07,12:29:03,03,07,1, 11.9,1,1, 7.309, 10550.969, 261.517, 52697.149 21/10/07,12:29:03,04,07,1, 11.9,1,1, 7.309, 10551.015, 261.453, 52696.856 21/10/07,12:29:03,05,07,1, 11.9,1,1, 7.309, 10550.970, 261.469, 52696.845 21/10/07,12:29:03,06,07,1, 11.9,1,1, 7.309, 10550.968, 261.477, 52696.864 21/10/07,12:29:03,07,07,1, 11.9,1,1, 7.309, 10550.983, 261.440, 52696.869 21/10/07,12:29:03,08,07,1, 11.9,1,1, 7.309, 10550.968, 261.460, 52696.862 21/10/07,12:29:03,09,07,1, 11.9,1,1, 7.309, 10550.970, 261.488, 52696.909 21/10/07,12:29:03,10,07,1, 11.9,1,1, 7.309, 10550.975, 261.458, 52696.885 21/10/07,12:29:03,11,07,1, 11.9,1,1, 7.309, 10550.963, 261.488, 52696.859 21/10/07,12:29:03,12,07,1, 11.9,1,1, 7.309, 10550.971, 261.456, 52696.865 21/10/07,12:29:03,13,07,1, 11.9,1,1, 7.309, 10550.957, 261.461, 52696.880 21/10/07,12:29:03,14,07,1, 11.9,1,1, 7.309, 10550.963, 261.464, 52696.876 21/10/07,12:29:03,15,07,1, 11.9,1,1, 7.309, 10550.973, 261.463, 52696.900 21/10/07,12:29:03,16,07,1, 11.9,1,1, 7.309, 10550.964, 261.475, 52696.891 21/10/07,12:29:03,17,07,1, 11.9,1,1, 7.309, 10550.972, 261.449, 52696.924 21/10/07,12:29:03,18,07,1, 11.9,1,1, 7.309, 10550.958, 261.450, 52696.930 21/10/07,12:29:03,19,07,1, 11.9,1,1, 7.309, 10550.972, 261.447, 52696.902 21/10/07,12:29:04,00,07,1, 11.8,1,1, 7.306, 10550.967, 261.447, 52696.902 21/10/07,12:29:04,01,07,1, 11.8,1,1, 7.306, 10550.971, 261.454, 52696.889 21/10/07,12:29:04,02,07,1, 11.8,1,1, 7.306, 10550.967, 261.451, 52696.915 21/10/07,12:29:04,03,07,1, 11.8,1,1, 7.306, 10550.998, 261.415, 52696.901 21/10/07,12:29:04,04,07,1, 11.8,1,1, 7.306, 10550.988, 261.478, 52696.876 21/10/07,12:29:04,05,07,1, 11.8,1,1, 7.306, 10550.980, 261.450, 52696.871 21/10/07,12:29:04,06,07,1, 11.8,1,1, 7.306, 10550.977, 261.435, 52696.869 21/10/07,12:29:04,07,07,1, 11.8,1,1, 7.306, 10550.990, 261.452, 52696.880 21/10/07,12:29:04,08,07,1, 11.8,1,1, 7.306, 10550.983, 261.451, 52696.900 21/10/07,12:29:04,09,07,1, 11.8,1,1, 7.306, 10551.000, 261.447, 52696.893 21/10/07,12:29:04,10,07,1, 11.8,1,1, 7.306, 10550.999, 261.448, 52696.927 21/10/07,12:29:04,11,07,1, 11.8,1,1, 7.306, 10550.996, 261.444, 52696.907 21/10/07,12:29:04,12,07,1, 11.8,1,1, 7.306, 10550.980, 261.458, 52696.890 21/10/07,12:29:04,13,07,1, 11.8,1,1, 7.306, 10550.989, 261.439, 52696.886 21/10/07,12:29:04,14,07,1, 11.8,1,1, 7.306, 10550.965, 261.430, 52696.878 21/10/07,12:29:04,15,07,1, 11.8,1,1, 7.306, 10551.000, 261.447, 52696.880 21/10/07,12:29:04,16,07,1, 11.8,1,1, 7.306, 10551.011, 261.444, 52696.875 21/10/07,12:29:04,17,07,1, 11.8,1,1, 7.306, 10551.005, 261.433, 52696.861 21/10/07,12:29:04,18,07,1, 11.8,1,1, 7.306, 10551.018, 261.420, 52696.877 21/10/07,12:29:04,19,07,1, 11.8,1,1, 7.306, 10551.009, 261.447, 52696.868 21/10/07,12:29:05,00,07,1, 11.8,1,1, 7.309, 10551.001, 261.447, 52696.868 21/10/07,12:29:05,01,07,1, 11.8,1,1, 7.309, 10550.989, 261.433, 52696.853 21/10/07,12:29:05,02,07,1, 11.8,1,1, 7.309, 10551.004, 261.427, 52696.889 21/10/07,12:29:05,03,07,1, 11.8,1,1, 7.309, 10550.975, 261.392, 52696.875 21/10/07,12:29:05,04,07,1, 11.8,1,1, 7.309, 10550.989, 261.423, 52696.883 21/10/07,12:29:05,05,07,1, 11.8,1,1, 7.309, 10550.967, 261.408, 52696.887 21/10/07,12:29:05,06,07,1, 11.8,1,1, 7.309, 10551.025, 261.441, 52696.872 21/10/07,12:29:05,07,07,1, 11.8,1,1, 7.309, 10551.005, 261.414, 52696.845 21/10/07,12:29:05,08,07,1, 11.8,1,1, 7.309, 10551.031, 261.416, 52696.861 21/10/07,12:29:05,09,07,1, 11.8,1,1, 7.309, 10550.996, 261.408, 52696.860 21/10/07,12:29:05,10,07,1, 11.8,1,1, 7.309, 10551.016, 261.383, 52696.836 21/10/07,12:29:05,11,07,1, 11.8,1,1, 7.309, 10550.983, 261.376, 52696.826 21/10/07,12:29:05,12,07,1, 11.8,1,1, 7.309, 10551.010, 261.380, 52696.842 21/10/07,12:29:05,13,07,1, 11.8,1,1, 7.309, 10551.007, 261.403, 52696.877 21/10/07,12:29:05,14,07,1, 11.8,1,1, 7.309, 10551.000, 261.353, 52696.825 21/10/07,12:29:05,15,07,1, 11.8,1,1, 7.309, 10551.010, 261.379, 52696.890 21/10/07,12:29:05,16,07,1, 11.8,1,1, 7.309, 10551.027, 261.399, 52696.871 21/10/07,12:29:05,17,07,1, 11.8,1,1, 7.309, 10551.011, 261.400, 52696.835 21/10/07,12:29:05,18,07,1, 11.8,1,1, 7.309, 10551.022, 261.353, 52696.874 21/10/07,12:29:05,19,07,1, 11.8,1,1, 7.309, 10551.010, 261.356, 52696.828 21/10/07,12:29:06,00,07,1, 11.9,1,1, 7.311, 10551.009, 261.356, 52696.828 21/10/07,12:29:06,01,07,1, 11.9,1,1, 7.311, 10551.060, 261.379, 52696.847 21/10/07,12:29:06,02,07,1, 11.9,1,1, 7.311, 10551.054, 261.377, 52696.853 21/10/07,12:29:06,03,07,1, 11.9,1,1, 7.311, 10551.061, 261.393, 52696.850 21/10/07,12:29:06,04,07,1, 11.9,1,1, 7.311, 10551.086, 261.389, 52696.855 21/10/07,12:29:06,05,07,1, 11.9,1,1, 7.311, 10551.053, 261.393, 52696.863 21/10/07,12:29:06,06,07,1, 11.9,1,1, 7.311, 10551.046, 261.377, 52696.824 21/10/07,12:29:06,07,07,1, 11.9,1,1, 7.311, 10551.053, 261.362, 52696.860 21/10/07,12:29:06,08,07,1, 11.9,1,1, 7.311, 10551.033, 261.340, 52696.849 21/10/07,12:29:06,09,07,1, 11.9,1,1, 7.311, 10551.058, 261.403, 52696.883 21/10/07,12:29:06,10,07,1, 11.9,1,1, 7.311, 10551.065, 261.371, 52696.831 21/10/07,12:29:06,11,07,1, 11.9,1,1, 7.311, 10551.052, 261.364, 52696.842 21/10/07,12:29:06,12,07,1, 11.9,1,1, 7.311, 10551.063, 261.359, 52696.843 21/10/07,12:29:06,13,07,1, 11.9,1,1, 7.311, 10551.082, 261.367, 52696.846 21/10/07,12:29:06,14,07,1, 11.9,1,1, 7.311, 10551.069, 261.365, 52696.848 21/10/07,12:29:06,15,07,1, 11.9,1,1, 7.311, 10551.050, 261.334, 52696.859 21/10/07,12:29:06,16,07,1, 11.9,1,1, 7.311, 10551.069, 261.355, 52696.793 21/10/07,12:29:06,17,07,1, 11.9,1,1, 7.311, 10551.043, 261.364, 52696.827 21/10/07,12:29:06,18,07,1, 11.9,1,1, 7.311, 10551.075, 261.343, 52696.818 21/10/07,12:29:06,19,07,1, 11.9,1,1, 7.311, 10551.093, 261.372, 52696.845 21/10/07,12:29:07,00,07,1, 11.9,1,1, 7.308, 10551.093, 261.372, 52696.845 21/10/07,12:29:07,01,07,1, 11.9,1,1, 7.308, 10551.091, 261.368, 52696.815 21/10/07,12:29:07,02,07,1, 11.9,1,1, 7.308, 10551.072, 261.364, 52696.823 21/10/07,12:29:07,03,07,1, 11.9,1,1, 7.308, 10551.094, 261.313, 52696.828 21/10/07,12:29:07,04,07,1, 11.9,1,1, 7.308, 10551.095, 261.314, 52696.804 21/10/07,12:29:07,05,07,1, 11.9,1,1, 7.308, 10551.099, 261.340, 52696.821 21/10/07,12:29:07,06,07,1, 11.9,1,1, 7.308, 10551.098, 261.315, 52696.714 21/10/07,12:29:07,07,07,1, 11.9,1,1, 7.308, 10551.114, 261.303, 52696.754 21/10/07,12:29:07,08,07,1, 11.9,1,1, 7.308, 10551.128, 261.337, 52696.853 21/10/07,12:29:07,09,07,1, 11.9,1,1, 7.308, 10551.126, 261.335, 52696.826 21/10/07,12:29:07,10,07,1, 11.9,1,1, 7.308, 10551.104, 261.333, 52696.813 21/10/07,12:29:07,11,07,1, 11.9,1,1, 7.308, 10551.111, 261.339, 52696.802 21/10/07,12:29:07,12,07,1, 11.9,1,1, 7.308, 10551.108, 261.324, 52696.814 21/10/07,12:29:07,13,07,1, 11.9,1,1, 7.308, 10551.093, 261.312, 52696.812 21/10/07,12:29:07,14,07,1, 11.9,1,1, 7.308, 10551.103, 261.326, 52696.783 21/10/07,12:29:07,15,07,1, 11.9,1,1, 7.308, 10551.081, 261.325, 52696.787 21/10/07,12:29:07,16,07,1, 11.9,1,1, 7.308, 10551.107, 261.329, 52696.809 21/10/07,12:29:07,17,07,1, 11.9,1,1, 7.308, 10551.110, 261.314, 52696.786 21/10/07,12:29:07,18,07,1, 11.9,1,1, 7.308, 10551.103, 261.358, 52696.802 21/10/07,12:29:07,19,07,1, 11.9,1,1, 7.308, 10551.105, 261.330, 52696.793 21/10/07,12:29:08,00,07,1, 11.9,1,1, 7.308, 10551.101, 261.330, 52696.793 21/10/07,12:29:08,01,07,1, 11.9,1,1, 7.308, 10551.120, 261.333, 52696.796 21/10/07,12:29:08,02,07,1, 11.9,1,1, 7.308, 10551.124, 261.303, 52696.830 21/10/07,12:29:08,03,07,1, 11.9,1,1, 7.308, 10551.125, 261.301, 52696.808 21/10/07,12:29:08,04,07,1, 11.9,1,1, 7.308, 10551.117, 261.310, 52696.751 21/10/07,12:29:08,05,07,1, 11.9,1,1, 7.308, 10551.138, 261.302, 52696.804 21/10/07,12:29:08,06,07,1, 11.9,1,1, 7.308, 10551.158, 261.302, 52696.827 21/10/07,12:29:08,07,07,1, 11.9,1,1, 7.308, 10551.143, 261.273, 52696.803 21/10/07,12:29:08,08,07,1, 11.9,1,1, 7.308, 10551.132, 261.318, 52696.753 21/10/07,12:29:08,09,07,1, 11.9,1,1, 7.308, 10551.129, 261.299, 52696.768 21/10/07,12:29:08,10,07,1, 11.9,1,1, 7.308, 10551.119, 261.289, 52696.745 21/10/07,12:29:08,11,07,1, 11.9,1,1, 7.308, 10551.148, 261.281, 52696.791 21/10/07,12:29:08,12,07,1, 11.9,1,1, 7.308, 10551.152, 261.268, 52696.779 21/10/07,12:29:08,13,07,1, 11.9,1,1, 7.308, 10551.130, 261.246, 52696.771 21/10/07,12:29:08,14,07,1, 11.9,1,1, 7.308, 10551.145, 261.282, 52696.787 21/10/07,12:29:08,15,07,1, 11.9,1,1, 7.308, 10551.127, 261.272, 52696.780 21/10/07,12:29:08,16,07,1, 11.9,1,1, 7.308, 10551.142, 261.265, 52696.807 21/10/07,12:29:08,17,07,1, 11.9,1,1, 7.308, 10551.128, 261.252, 52696.808 21/10/07,12:29:08,18,07,1, 11.9,1,1, 7.308, 10551.161, 261.305, 52696.806 21/10/07,12:29:08,19,07,1, 11.9,1,1, 7.308, 10551.155, 261.250, 52696.786 21/10/07,12:29:09,00,07,1, 11.9,1,1, 7.310, 10551.151, 261.250, 52696.786 21/10/07,12:29:09,01,07,1, 11.9,1,1, 7.310, 10551.175, 261.257, 52696.746 21/10/07,12:29:09,02,07,1, 11.9,1,1, 7.310, 10551.187, 261.268, 52696.775 21/10/07,12:29:09,03,07,1, 11.9,1,1, 7.310, 10551.175, 261.244, 52696.770 21/10/07,12:29:09,04,07,1, 11.9,1,1, 7.310, 10551.185, 261.243, 52696.757 21/10/07,12:29:09,05,07,1, 11.9,1,1, 7.310, 10551.168, 261.232, 52696.765 21/10/07,12:29:09,06,07,1, 11.9,1,1, 7.310, 10551.191, 261.227, 52696.721 21/10/07,12:29:09,07,07,1, 11.9,1,1, 7.310, 10551.192, 261.254, 52696.804 21/10/07,12:29:09,08,07,1, 11.9,1,1, 7.310, 10551.202, 261.208, 52696.799 21/10/07,12:29:09,09,07,1, 11.9,1,1, 7.310, 10551.187, 261.219, 52696.778 21/10/07,12:29:09,10,07,1, 11.9,1,1, 7.310, 10551.213, 261.236, 52696.791 21/10/07,12:29:09,11,07,1, 11.9,1,1, 7.310, 10551.193, 261.233, 52696.770 21/10/07,12:29:09,12,07,1, 11.9,1,1, 7.310, 10551.186, 261.206, 52696.764 21/10/07,12:29:09,13,07,1, 11.9,1,1, 7.310, 10551.217, 261.258, 52696.782 21/10/07,12:29:09,14,07,1, 11.9,1,1, 7.310, 10551.201, 261.218, 52696.761 21/10/07,12:29:09,15,07,1, 11.9,1,1, 7.310, 10551.200, 261.207, 52696.731 21/10/07,12:29:09,16,07,1, 11.9,1,1, 7.310, 10551.214, 261.190, 52696.753 21/10/07,12:29:09,17,07,1, 11.9,1,1, 7.310, 10551.214, 261.244, 52696.785 21/10/07,12:29:09,18,07,1, 11.9,1,1, 7.310, 10551.233, 261.214, 52696.791 21/10/07,12:29:09,19,07,1, 11.9,1,1, 7.310, 10551.223, 261.205, 52696.750 21/10/07,12:29:10,00,07,1, 11.9,1,1, 7.304, 10551.218, 261.205, 52696.750 21/10/07,12:29:10,01,07,1, 11.9,1,1, 7.304, 10551.211, 261.193, 52696.741 21/10/07,12:29:10,02,07,1, 11.9,1,1, 7.304, 10551.237, 261.182, 52696.752 21/10/07,12:29:10,03,07,1, 11.9,1,1, 7.304, 10551.240, 261.218, 52696.777 21/10/07,12:29:10,04,07,1, 11.9,1,1, 7.304, 10551.239, 261.197, 52696.767 21/10/07,12:29:10,05,07,1, 11.9,1,1, 7.304, 10551.211, 261.216, 52696.780 21/10/07,12:29:10,06,07,1, 11.9,1,1, 7.304, 10551.239, 261.177, 52696.724 21/10/07,12:29:10,07,07,1, 11.9,1,1, 7.304, 10551.238, 261.176, 52696.757 21/10/07,12:29:10,08,07,1, 11.9,1,1, 7.304, 10551.226, 261.188, 52696.734 21/10/07,12:29:10,09,07,1, 11.9,1,1, 7.304, 10551.233, 261.147, 52696.707 21/10/07,12:29:10,10,07,1, 11.9,1,1, 7.304, 10551.225, 261.175, 52696.698 21/10/07,12:29:10,11,07,1, 11.9,1,1, 7.304, 10551.244, 261.186, 52696.760 21/10/07,12:29:10,12,07,1, 11.9,1,1, 7.304, 10551.248, 261.167, 52696.792 21/10/07,12:29:10,13,07,1, 11.9,1,1, 7.304, 10551.251, 261.160, 52696.729 21/10/07,12:29:10,14,07,1, 11.9,1,1, 7.304, 10551.231, 261.132, 52696.744 21/10/07,12:29:10,15,07,1, 11.9,1,1, 7.304, 10551.251, 261.175, 52696.757 21/10/07,12:29:10,16,07,1, 11.9,1,1, 7.304, 10551.252, 261.165, 52696.726 21/10/07,12:29:10,17,07,1, 11.9,1,1, 7.304, 10551.265, 261.158, 52696.755 21/10/07,12:29:10,18,07,1, 11.9,1,1, 7.304, 10551.244, 261.152, 52696.710 21/10/07,12:29:10,19,07,1, 11.9,1,1, 7.304, 10551.259, 261.144, 52696.731 21/10/07,12:29:11,00,07,1, 11.9,1,1, 7.306, 10551.251, 261.144, 52696.731 21/10/07,12:29:11,01,07,1, 11.9,1,1, 7.306, 10551.274, 261.134, 52696.736 21/10/07,12:29:11,02,07,1, 11.9,1,1, 7.306, 10551.255, 261.126, 52696.729 21/10/07,12:29:11,03,07,1, 11.9,1,1, 7.306, 10551.281, 261.148, 52696.715 21/10/07,12:29:11,04,07,1, 11.9,1,1, 7.306, 10551.276, 261.146, 52697.083 21/10/07,12:29:11,05,07,1, 11.9,1,1, 7.306, 10551.341, 261.123, 52696.679 21/10/07,12:29:11,06,07,1, 11.9,1,1, 7.306, 10551.299, 261.128, 52696.650 21/10/07,12:29:11,07,07,1, 11.9,1,1, 7.306, 10551.317, 261.113, 52696.691 21/10/07,12:29:11,08,07,1, 11.9,1,1, 7.306, 10551.299, 261.111, 52696.696 21/10/07,12:29:11,09,07,1, 11.9,1,1, 7.306, 10551.266, 261.105, 52696.733 21/10/07,12:29:11,10,07,1, 11.9,1,1, 7.306, 10551.302, 261.094, 52696.710 21/10/07,12:29:11,11,07,1, 11.9,1,1, 7.306, 10551.279, 261.133, 52696.711 21/10/07,12:29:11,12,07,1, 11.9,1,1, 7.306, 10551.277, 261.090, 52696.734 21/10/07,12:29:11,13,07,1, 11.9,1,1, 7.306, 10551.323, 261.117, 52696.686 21/10/07,12:29:11,14,07,1, 11.9,1,1, 7.306, 10551.314, 261.091, 52696.724 21/10/07,12:29:11,15,07,1, 11.9,1,1, 7.306, 10551.282, 261.099, 52696.713 21/10/07,12:29:11,16,07,1, 11.9,1,1, 7.306, 10551.313, 261.087, 52696.734 21/10/07,12:29:11,17,07,1, 11.9,1,1, 7.306, 10551.299, 261.067, 52696.702 21/10/07,12:29:11,18,07,1, 11.9,1,1, 7.306, 10551.316, 261.089, 52696.738 21/10/07,12:29:11,19,07,1, 11.9,1,1, 7.306, 10551.328, 261.074, 52696.721 21/10/07,12:29:12,00,07,1, 11.8,1,1, 7.307, 10551.326, 261.074, 52696.721 21/10/07,12:29:12,01,07,1, 11.8,1,1, 7.307, 10551.312, 261.075, 52696.733 21/10/07,12:29:12,02,07,1, 11.8,1,1, 7.307, 10551.314, 261.045, 52696.737 21/10/07,12:29:12,03,07,1, 11.8,1,1, 7.307, 10551.316, 261.054, 52696.722 21/10/07,12:29:12,04,07,1, 11.8,1,1, 7.307, 10551.324, 261.061, 52696.730 21/10/07,12:29:12,05,07,1, 11.8,1,1, 7.307, 10551.301, 261.043, 52696.686 21/10/07,12:29:12,06,07,1, 11.8,1,1, 7.307, 10551.353, 261.075, 52696.644 21/10/07,12:29:12,07,07,1, 11.8,1,1, 7.307, 10551.316, 261.053, 52696.625 21/10/07,12:29:12,08,07,1, 11.8,1,1, 7.307, 10551.330, 261.046, 52696.662 21/10/07,12:29:12,09,07,1, 11.8,1,1, 7.307, 10551.346, 261.048, 52696.682 21/10/07,12:29:12,10,07,1, 11.8,1,1, 7.307, 10551.323, 261.038, 52696.665 21/10/07,12:29:12,11,07,1, 11.8,1,1, 7.307, 10551.345, 261.039, 52696.614 21/10/07,12:29:12,12,07,1, 11.8,1,1, 7.307, 10551.349, 261.073, 52696.755 21/10/07,12:29:12,13,07,1, 11.8,1,1, 7.307, 10551.333, 261.063, 52696.704 21/10/07,12:29:12,14,07,1, 11.8,1,1, 7.307, 10551.335, 261.056, 52696.678 21/10/07,12:29:12,15,07,1, 11.8,1,1, 7.307, 10551.366, 261.039, 52696.703 21/10/07,12:29:12,16,07,1, 11.8,1,1, 7.307, 10551.385, 261.069, 52696.701 21/10/07,12:29:12,17,07,1, 11.8,1,1, 7.307, 10551.335, 261.033, 52696.667 21/10/07,12:29:12,18,07,1, 11.8,1,1, 7.307, 10551.353, 261.010, 52696.665 21/10/07,12:29:12,19,07,1, 11.8,1,1, 7.307, 10551.363, 261.013, 52696.690 21/10/07,12:29:13,00,07,1, 11.9,1,1, 7.310, 10551.360, 261.013, 52696.690 21/10/07,12:29:13,01,07,1, 11.9,1,1, 7.310, 10551.371, 261.012, 52696.642 21/10/07,12:29:13,02,07,1, 11.9,1,1, 7.310, 10551.369, 261.030, 52696.656 21/10/07,12:29:13,03,07,1, 11.9,1,1, 7.310, 10551.385, 261.007, 52696.721 21/10/07,12:29:13,04,07,1, 11.9,1,1, 7.310, 10551.380, 261.025, 52696.655 21/10/07,12:29:13,05,07,1, 11.9,1,1, 7.310, 10551.380, 261.012, 52696.677 21/10/07,12:29:13,06,07,1, 11.9,1,1, 7.310, 10551.380, 260.992, 52696.685 21/10/07,12:29:13,07,07,1, 11.9,1,1, 7.310, 10551.392, 260.978, 52696.659 21/10/07,12:29:13,08,07,1, 11.9,1,1, 7.310, 10551.399, 260.994, 52696.699 21/10/07,12:29:13,09,07,1, 11.9,1,1, 7.310, 10551.403, 260.954, 52696.682 21/10/07,12:29:13,10,07,1, 11.9,1,1, 7.310, 10551.407, 260.975, 52696.666 21/10/07,12:29:13,11,07,1, 11.9,1,1, 7.310, 10551.412, 260.990, 52696.698 21/10/07,12:29:13,12,07,1, 11.9,1,1, 7.310, 10551.412, 260.986, 52696.557 21/10/07,12:29:13,13,07,1, 11.9,1,1, 7.310, 10551.420, 260.992, 52696.743 21/10/07,12:29:13,14,07,1, 11.9,1,1, 7.310, 10551.429, 261.005, 52696.726 21/10/07,12:29:13,15,07,1, 11.9,1,1, 7.310, 10551.418, 260.984, 52696.697 21/10/07,12:29:13,16,07,1, 11.9,1,1, 7.310, 10551.437, 261.005, 52696.675 21/10/07,12:29:13,17,07,1, 11.9,1,1, 7.310, 10551.413, 260.924, 52696.641 21/10/07,12:29:13,18,07,1, 11.9,1,1, 7.310, 10551.421, 260.977, 52696.710 21/10/07,12:29:13,19,07,1, 11.9,1,1, 7.310, 10551.436, 260.986, 52696.687 21/10/07,12:29:14,00,08,1, 11.9,1,1, 7.311, 10551.435, 260.986, 52696.687 21/10/07,12:29:14,01,08,1, 11.9,1,1, 7.311, 10551.438, 260.948, 52696.696 21/10/07,12:29:14,02,08,1, 11.9,1,1, 7.311, 10551.455, 260.989, 52696.658 21/10/07,12:29:14,03,08,1, 11.9,1,1, 7.311, 10551.443, 260.953, 52696.651 21/10/07,12:29:14,04,08,1, 11.9,1,1, 7.311, 10551.422, 260.952, 52696.676 21/10/07,12:29:14,05,08,1, 11.9,1,1, 7.311, 10551.458, 260.913, 52696.642 21/10/07,12:29:14,06,08,1, 11.9,1,1, 7.311, 10551.439, 260.939, 52696.629 21/10/07,12:29:14,07,08,1, 11.9,1,1, 7.311, 10551.448, 260.905, 52696.618 21/10/07,12:29:14,08,08,1, 11.9,1,1, 7.311, 10551.430, 260.924, 52696.588 21/10/07,12:29:14,09,08,1, 11.9,1,1, 7.311, 10551.469, 260.923, 52696.529 21/10/07,12:29:14,10,08,1, 11.9,1,1, 7.311, 10551.398, 260.932, 52696.710 21/10/07,12:29:14,11,08,1, 11.9,1,1, 7.311, 10551.393, 260.921, 52696.674 21/10/07,12:29:14,12,08,1, 11.9,1,1, 7.311, 10551.425, 260.915, 52696.643 21/10/07,12:29:14,13,08,1, 11.9,1,1, 7.311, 10551.462, 260.916, 52696.667 21/10/07,12:29:14,14,08,1, 11.9,1,1, 7.311, 10551.460, 260.915, 52696.663 21/10/07,12:29:14,15,08,1, 11.9,1,1, 7.311, 10551.460, 260.882, 52696.614 21/10/07,12:29:14,16,08,1, 11.9,1,1, 7.311, 10551.453, 260.903, 52696.650 21/10/07,12:29:14,17,08,1, 11.9,1,1, 7.311, 10551.445, 260.909, 52696.645 21/10/07,12:29:14,18,08,1, 11.9,1,1, 7.311, 10551.433, 260.908, 52696.643 21/10/07,12:29:14,19,08,1, 11.9,1,1, 7.311, 10551.449, 260.901, 52696.636 21/10/07,12:29:15,00,07,1, 11.8,1,1, 7.312, 10551.443, 260.901, 52696.636 21/10/07,12:29:15,01,07,1, 11.8,1,1, 7.312, 10551.466, 260.886, 52696.624 21/10/07,12:29:15,02,07,1, 11.8,1,1, 7.312, 10551.490, 260.923, 52696.656 21/10/07,12:29:15,03,07,1, 11.8,1,1, 7.312, 10551.453, 260.906, 52696.634 21/10/07,12:29:15,04,07,1, 11.8,1,1, 7.312, 10551.476, 260.877, 52696.632 21/10/07,12:29:15,05,07,1, 11.8,1,1, 7.312, 10551.484, 260.880, 52696.630 21/10/07,12:29:15,06,07,1, 11.8,1,1, 7.312, 10551.507, 260.882, 52696.600 21/10/07,12:29:15,07,07,1, 11.8,1,1, 7.312, 10551.485, 260.864, 52696.605 21/10/07,12:29:15,08,07,1, 11.8,1,1, 7.312, 10551.440, 260.855, 52696.492 21/10/07,12:29:15,09,07,1, 11.8,1,1, 7.312, 10551.504, 260.840, 52696.669 21/10/07,12:29:15,10,07,1, 11.8,1,1, 7.312, 10551.484, 260.870, 52696.597 21/10/07,12:29:15,11,07,1, 11.8,1,1, 7.312, 10551.506, 260.859, 52696.607 21/10/07,12:29:15,12,07,1, 11.8,1,1, 7.312, 10551.489, 260.865, 52696.574 21/10/07,12:29:15,13,07,1, 11.8,1,1, 7.312, 10551.464, 260.884, 52696.619 21/10/07,12:29:15,14,07,1, 11.8,1,1, 7.312, 10551.474, 260.860, 52696.582 21/10/07,12:29:15,15,07,1, 11.8,1,1, 7.312, 10551.475, 260.822, 52696.603 21/10/07,12:29:15,16,07,1, 11.8,1,1, 7.312, 10551.496, 260.820, 52696.592 21/10/07,12:29:15,17,07,1, 11.8,1,1, 7.312, 10551.501, 260.828, 52696.495 21/10/07,12:29:15,18,07,1, 11.8,1,1, 7.312, 10551.497, 260.857, 52696.762 21/10/07,12:29:15,19,07,1, 11.8,1,1, 7.312, 10551.485, 260.861, 52696.648 21/10/07,12:29:16,00,08,1, 11.8,1,1, 7.308, 10551.476, 260.861, 52696.648 21/10/07,12:29:16,01,08,1, 11.8,1,1, 7.308, 10551.502, 260.851, 52696.615 21/10/07,12:29:16,02,08,1, 11.8,1,1, 7.308, 10551.521, 260.847, 52696.596 21/10/07,12:29:16,03,08,1, 11.8,1,1, 7.308, 10551.501, 260.849, 52696.614 21/10/07,12:29:16,04,08,1, 11.8,1,1, 7.308, 10551.531, 260.854, 52696.620 21/10/07,12:29:16,05,08,1, 11.8,1,1, 7.308, 10551.523, 260.801, 52696.608 21/10/07,12:29:16,06,08,1, 11.8,1,1, 7.308, 10551.537, 260.816, 52696.617 21/10/07,12:29:16,07,08,1, 11.8,1,1, 7.308, 10551.498, 260.785, 52696.608 21/10/07,12:29:16,08,08,1, 11.8,1,1, 7.308, 10551.524, 260.815, 52696.605 21/10/07,12:29:16,09,08,1, 11.8,1,1, 7.308, 10551.515, 260.794, 52696.595 21/10/07,12:29:16,10,08,1, 11.8,1,1, 7.308, 10551.521, 260.841, 52696.611 21/10/07,12:29:16,11,08,1, 11.8,1,1, 7.308, 10551.538, 260.823, 52696.614 21/10/07,12:29:16,12,08,1, 11.8,1,1, 7.308, 10551.520, 260.825, 52696.635 21/10/07,12:29:16,13,08,1, 11.8,1,1, 7.308, 10551.536, 260.841, 52696.619 21/10/07,12:29:16,14,08,1, 11.8,1,1, 7.308, 10551.537, 260.809, 52696.602 21/10/07,12:29:16,15,08,1, 11.8,1,1, 7.308, 10551.546, 260.776, 52696.586 21/10/07,12:29:16,16,08,1, 11.8,1,1, 7.308, 10551.545, 260.795, 52696.606 21/10/07,12:29:16,17,08,1, 11.8,1,1, 7.308, 10551.526, 260.802, 52696.553 21/10/07,12:29:16,18,08,1, 11.8,1,1, 7.308, 10551.533, 260.794, 52696.574 21/10/07,12:29:16,19,08,1, 11.8,1,1, 7.308, 10551.544, 260.784, 52696.609 21/10/07,12:29:17,00,08,1, 11.9,1,1, 7.306, 10551.543, 260.784, 52696.609 21/10/07,12:29:17,01,08,1, 11.9,1,1, 7.306, 10551.552, 260.783, 52696.587 21/10/07,12:29:17,02,08,1, 11.9,1,1, 7.306, 10551.528, 260.775, 52696.617 21/10/07,12:29:17,03,08,1, 11.9,1,1, 7.306, 10551.526, 260.724, 52696.433 21/10/07,12:29:17,04,08,1, 11.9,1,1, 7.306, 10551.510, 260.785, 52696.628 21/10/07,12:29:17,05,08,1, 11.9,1,1, 7.306, 10551.548, 260.759, 52696.604 21/10/07,12:29:17,06,08,1, 11.9,1,1, 7.306, 10551.564, 260.735, 52696.588 21/10/07,12:29:17,07,08,1, 11.9,1,1, 7.306, 10551.562, 260.775, 52696.601 21/10/07,12:29:17,08,08,1, 11.9,1,1, 7.306, 10551.566, 260.737, 52696.573 21/10/07,12:29:17,09,08,1, 11.9,1,1, 7.306, 10551.551, 260.743, 52696.597 21/10/07,12:29:17,10,08,1, 11.9,1,1, 7.306, 10551.567, 260.772, 52696.606 21/10/07,12:29:17,11,08,1, 11.9,1,1, 7.306, 10551.578, 260.762, 52696.586 21/10/07,12:29:17,12,08,1, 11.9,1,1, 7.306, 10551.585, 260.752, 52696.603 21/10/07,12:29:17,13,08,1, 11.9,1,1, 7.306, 10551.570, 260.742, 52696.578 21/10/07,12:29:17,14,08,1, 11.9,1,1, 7.306, 10551.542, 260.762, 52696.549 21/10/07,12:29:17,15,08,1, 11.9,1,1, 7.306, 10551.551, 260.759, 52696.566 21/10/07,12:29:17,16,08,1, 11.9,1,1, 7.306, 10551.551, 260.742, 52696.547 21/10/07,12:29:17,17,08,1, 11.9,1,1, 7.306, 10551.563, 260.735, 52696.572 21/10/07,12:29:17,18,08,1, 11.9,1,1, 7.306, 10551.559, 260.733, 52696.592 21/10/07,12:29:17,19,08,1, 11.9,1,1, 7.306, 10551.581, 260.777, 52696.522 21/10/07,12:29:18,00,08,1, 11.8,1,1, 7.308, 10551.577, 260.777, 52696.522 21/10/07,12:29:18,01,08,1, 11.8,1,1, 7.308, 10551.559, 260.703, 52696.554 21/10/07,12:29:18,02,08,1, 11.8,1,1, 7.308, 10551.582, 260.716, 52696.548 21/10/07,12:29:18,03,08,1, 11.8,1,1, 7.308, 10551.575, 260.727, 52696.576 21/10/07,12:29:18,04,08,1, 11.8,1,1, 7.308, 10551.558, 260.736, 52696.550 21/10/07,12:29:18,05,08,1, 11.8,1,1, 7.308, 10551.562, 260.723, 52696.552 21/10/07,12:29:18,06,08,1, 11.8,1,1, 7.308, 10551.550, 260.697, 52696.570 21/10/07,12:29:18,07,08,1, 11.8,1,1, 7.308, 10551.551, 260.722, 52696.588 21/10/07,12:29:18,08,08,1, 11.8,1,1, 7.308, 10551.570, 260.722, 52696.602 21/10/07,12:29:18,09,08,1, 11.8,1,1, 7.308, 10551.557, 260.704, 52696.551 21/10/07,12:29:18,10,08,1, 11.8,1,1, 7.308, 10551.570, 260.708, 52696.537 21/10/07,12:29:18,11,08,1, 11.8,1,1, 7.308, 10551.597, 260.696, 52696.589 21/10/07,12:29:18,12,08,1, 11.8,1,1, 7.308, 10551.562, 260.709, 52696.565 21/10/07,12:29:18,13,08,1, 11.8,1,1, 7.308, 10551.557, 260.711, 52696.540 21/10/07,12:29:18,14,08,1, 11.8,1,1, 7.308, 10551.560, 260.704, 52696.530 21/10/07,12:29:18,15,08,1, 11.8,1,1, 7.308, 10551.585, 260.724, 52696.571 21/10/07,12:29:18,16,08,1, 11.8,1,1, 7.308, 10551.581, 260.697, 52696.557 21/10/07,12:29:18,17,08,1, 11.8,1,1, 7.308, 10551.576, 260.713, 52696.526 21/10/07,12:29:18,18,08,1, 11.8,1,1, 7.308, 10551.564, 260.683, 52696.531 21/10/07,12:29:18,19,08,1, 11.8,1,1, 7.308, 10551.558, 260.702, 52696.550 21/10/07,12:29:19,00,08,1, 11.9,1,1, 7.308, 10551.552, 260.702, 52696.550 21/10/07,12:29:19,01,08,1, 11.9,1,1, 7.308, 10551.586, 260.680, 52696.566 21/10/07,12:29:19,02,08,1, 11.9,1,1, 7.308, 10551.579, 260.705, 52696.565 21/10/07,12:29:19,03,08,1, 11.9,1,1, 7.308, 10551.585, 260.685, 52696.511 21/10/07,12:29:19,04,08,1, 11.9,1,1, 7.308, 10551.555, 260.681, 52696.527 21/10/07,12:29:19,05,08,1, 11.9,1,1, 7.308, 10551.602, 260.683, 52696.562 21/10/07,12:29:19,06,08,1, 11.9,1,1, 7.308, 10551.574, 260.673, 52696.554 21/10/07,12:29:19,07,08,1, 11.9,1,1, 7.308, 10551.583, 260.668, 52696.499 21/10/07,12:29:19,08,08,1, 11.9,1,1, 7.308, 10551.568, 260.673, 52696.550 21/10/07,12:29:19,09,08,1, 11.9,1,1, 7.308, 10551.580, 260.659, 52696.541 21/10/07,12:29:19,10,08,1, 11.9,1,1, 7.308, 10551.585, 260.666, 52696.547 21/10/07,12:29:19,11,08,1, 11.9,1,1, 7.308, 10551.569, 260.654, 52696.537 21/10/07,12:29:19,12,08,1, 11.9,1,1, 7.308, 10551.594, 260.649, 52696.557 21/10/07,12:29:19,13,08,1, 11.9,1,1, 7.308, 10551.560, 260.647, 52696.517 21/10/07,12:29:19,14,08,1, 11.9,1,1, 7.308, 10551.588, 260.652, 52696.520 21/10/07,12:29:19,15,08,1, 11.9,1,1, 7.308, 10551.568, 260.634, 52696.529 21/10/07,12:29:19,16,08,1, 11.9,1,1, 7.308, 10551.587, 260.641, 52696.520 21/10/07,12:29:19,17,08,1, 11.9,1,1, 7.308, 10551.599, 260.675, 52696.560 21/10/07,12:29:19,18,08,1, 11.9,1,1, 7.308, 10551.606, 260.662, 52696.600 21/10/07,12:29:19,19,08,1, 11.9,1,1, 7.308, 10551.600, 260.642, 52696.536 21/10/07,12:29:20,00,08,1, 11.9,1,1, 7.311, 10551.593, 260.642, 52696.536 21/10/07,12:29:20,01,08,1, 11.9,1,1, 7.311, 10551.615, 260.635, 52696.523 21/10/07,12:29:20,02,08,1, 11.9,1,1, 7.311, 10551.625, 260.648, 52696.579 21/10/07,12:29:20,03,08,1, 11.9,1,1, 7.311, 10551.620, 260.649, 52696.531 21/10/07,12:29:20,04,08,1, 11.9,1,1, 7.311, 10551.612, 260.637, 52696.552 21/10/07,12:29:20,05,08,1, 11.9,1,1, 7.311, 10551.626, 260.641, 52696.556 21/10/07,12:29:20,06,08,1, 11.9,1,1, 7.311, 10551.626, 260.630, 52696.522 21/10/07,12:29:20,07,08,1, 11.9,1,1, 7.311, 10551.621, 260.634, 52696.532 21/10/07,12:29:20,08,08,1, 11.9,1,1, 7.311, 10551.590, 260.625, 52696.518 21/10/07,12:29:20,09,08,1, 11.9,1,1, 7.311, 10551.613, 260.616, 52696.505 21/10/07,12:29:20,10,08,1, 11.9,1,1, 7.311, 10551.630, 260.613, 52696.509 21/10/07,12:29:20,11,08,1, 11.9,1,1, 7.311, 10551.633, 260.592, 52696.515 21/10/07,12:29:20,12,08,1, 11.9,1,1, 7.311, 10551.605, 260.615, 52696.514 21/10/07,12:29:20,13,08,1, 11.9,1,1, 7.311, 10551.622, 260.588, 52696.477 21/10/07,12:29:20,14,08,1, 11.9,1,1, 7.311, 10551.628, 260.581, 52696.494 21/10/07,12:29:20,15,08,1, 11.9,1,1, 7.311, 10551.609, 260.585, 52696.471 21/10/07,12:29:20,16,08,1, 11.9,1,1, 7.311, 10551.637, 260.591, 52696.481 21/10/07,12:29:20,17,08,1, 11.9,1,1, 7.311, 10551.620, 260.563, 52696.478 21/10/07,12:29:20,18,08,1, 11.9,1,1, 7.311, 10551.646, 260.620, 52696.543 21/10/07,12:29:20,19,08,1, 11.9,1,1, 7.311, 10551.601, 260.567, 52696.462 21/10/07,12:29:21,00,08,1, 11.9,1,1, 7.309, 10551.593, 260.567, 52696.462 21/10/07,12:29:21,01,08,1, 11.9,1,1, 7.309, 10551.618, 260.564, 52696.513 21/10/07,12:29:21,02,08,1, 11.9,1,1, 7.309, 10551.619, 260.518, 52696.457 21/10/07,12:29:21,03,08,1, 11.9,1,1, 7.309, 10551.623, 260.539, 52696.495 21/10/07,12:29:21,04,08,1, 11.9,1,1, 7.309, 10551.635, 260.553, 52696.514 21/10/07,12:29:21,05,08,1, 11.9,1,1, 7.309, 10551.629, 260.556, 52696.513 21/10/07,12:29:21,06,08,1, 11.9,1,1, 7.309, 10551.611, 260.558, 52696.509 21/10/07,12:29:21,07,08,1, 11.9,1,1, 7.309, 10551.618, 260.570, 52696.483 21/10/07,12:29:21,08,08,1, 11.9,1,1, 7.309, 10551.627, 260.525, 52696.487 21/10/07,12:29:21,09,08,1, 11.9,1,1, 7.309, 10551.614, 260.577, 52696.456 21/10/07,12:29:21,10,08,1, 11.9,1,1, 7.309, 10551.602, 260.561, 52696.643 21/10/07,12:29:21,11,08,1, 11.9,1,1, 7.309, 10551.641, 260.529, 52696.484 21/10/07,12:29:21,12,08,1, 11.9,1,1, 7.309, 10551.635, 260.568, 52696.473 21/10/07,12:29:21,13,08,1, 11.9,1,1, 7.309, 10551.631, 260.550, 52696.496 21/10/07,12:29:21,14,08,1, 11.9,1,1, 7.309, 10551.634, 260.539, 52696.500 21/10/07,12:29:21,15,08,1, 11.9,1,1, 7.309, 10551.613, 260.521, 52696.493 21/10/07,12:29:21,16,08,1, 11.9,1,1, 7.309, 10551.613, 260.553, 52696.500 21/10/07,12:29:21,17,08,1, 11.9,1,1, 7.309, 10551.610, 260.543, 52696.507 21/10/07,12:29:21,18,08,1, 11.9,1,1, 7.309, 10551.622, 260.531, 52696.528 21/10/07,12:29:21,19,08,1, 11.9,1,1, 7.309, 10551.619, 260.539, 52696.457 21/10/07,12:29:22,00,08,1, 11.8,1,1, 7.306, 10551.618, 260.539, 52696.457 21/10/07,12:29:22,01,08,1, 11.8,1,1, 7.306, 10551.625, 260.575, 52696.516 21/10/07,12:29:22,02,08,1, 11.8,1,1, 7.306, 10551.658, 260.518, 52696.491 21/10/07,12:29:22,03,08,1, 11.8,1,1, 7.306, 10551.649, 260.533, 52696.481 21/10/07,12:29:22,04,08,1, 11.8,1,1, 7.306, 10551.647, 260.545, 52696.493 21/10/07,12:29:22,05,08,1, 11.8,1,1, 7.306, 10551.624, 260.534, 52696.500 21/10/07,12:29:22,06,08,1, 11.8,1,1, 7.306, 10551.620, 260.526, 52696.499 21/10/07,12:29:22,07,08,1, 11.8,1,1, 7.306, 10551.638, 260.537, 52696.526 21/10/07,12:29:22,08,08,1, 11.8,1,1, 7.306, 10551.642, 260.541, 52696.488 21/10/07,12:29:22,09,08,1, 11.8,1,1, 7.306, 10551.643, 260.541, 52696.504 21/10/07,12:29:22,10,08,1, 11.8,1,1, 7.306, 10551.650, 260.505, 52696.480 21/10/07,12:29:22,11,08,1, 11.8,1,1, 7.306, 10551.651, 260.539, 52696.462 21/10/07,12:29:22,12,08,1, 11.8,1,1, 7.306, 10551.644, 260.535, 52696.486 21/10/07,12:29:22,13,08,1, 11.8,1,1, 7.306, 10551.649, 260.516, 52696.470 21/10/07,12:29:22,14,08,1, 11.8,1,1, 7.306, 10551.629, 260.526, 52696.497 21/10/07,12:29:22,15,08,1, 11.8,1,1, 7.306, 10551.654, 260.529, 52696.496 21/10/07,12:29:22,16,08,1, 11.8,1,1, 7.306, 10551.633, 260.517, 52696.480 21/10/07,12:29:22,17,08,1, 11.8,1,1, 7.306, 10551.635, 260.510, 52696.456 21/10/07,12:29:22,18,08,1, 11.8,1,1, 7.306, 10551.623, 260.481, 52696.501 21/10/07,12:29:22,19,08,1, 11.8,1,1, 7.306, 10551.656, 260.495, 52696.472 21/10/07,12:29:23,00,08,1, 11.9,1,1, 7.310, 10551.652, 260.495, 52696.472 21/10/07,12:29:23,01,08,1, 11.9,1,1, 7.310, 10551.653, 260.470, 52696.495 21/10/07,12:29:23,02,08,1, 11.9,1,1, 7.310, 10551.618, 260.495, 52696.470 21/10/07,12:29:23,03,08,1, 11.9,1,1, 7.310, 10551.613, 260.488, 52696.464 21/10/07,12:29:23,04,08,1, 11.9,1,1, 7.310, 10551.633, 260.460, 52696.482 21/10/07,12:29:23,05,08,1, 11.9,1,1, 7.310, 10551.639, 260.499, 52696.492 21/10/07,12:29:23,06,08,1, 11.9,1,1, 7.310, 10551.642, 260.517, 52696.477 21/10/07,12:29:23,07,08,1, 11.9,1,1, 7.310, 10551.642, 260.482, 52696.448 21/10/07,12:29:23,08,08,1, 11.9,1,1, 7.310, 10551.638, 260.511, 52696.483 21/10/07,12:29:23,09,08,1, 11.9,1,1, 7.310, 10551.623, 260.490, 52696.450 21/10/07,12:29:23,10,08,1, 11.9,1,1, 7.310, 10551.633, 260.506, 52696.453 21/10/07,12:29:23,11,08,1, 11.9,1,1, 7.310, 10551.619, 260.481, 52696.448 21/10/07,12:29:23,12,08,1, 11.9,1,1, 7.310, 10551.631, 260.480, 52696.444 21/10/07,12:29:23,13,08,1, 11.9,1,1, 7.310, 10551.637, 260.460, 52696.461 21/10/07,12:29:23,14,08,1, 11.9,1,1, 7.310, 10551.628, 260.471, 52696.474 21/10/07,12:29:23,15,08,1, 11.9,1,1, 7.310, 10551.644, 260.481, 52696.455 21/10/07,12:29:23,16,08,1, 11.9,1,1, 7.310, 10551.640, 260.473, 52696.449 21/10/07,12:29:23,17,08,1, 11.9,1,1, 7.310, 10551.633, 260.415, 52696.430 21/10/07,12:29:23,18,08,1, 11.9,1,1, 7.310, 10551.635, 260.448, 52696.461 21/10/07,12:29:23,19,08,1, 11.9,1,1, 7.310, 10551.610, 260.459, 52696.416 21/10/07,12:29:24,00,08,1, 11.8,1,1, 7.309, 10551.602, 260.459, 52696.416 21/10/07,12:29:24,01,08,1, 11.8,1,1, 7.309, 10551.641, 260.477, 52696.486 21/10/07,12:29:24,02,08,1, 11.8,1,1, 7.309, 10551.660, 260.473, 52696.458 21/10/07,12:29:24,03,08,1, 11.8,1,1, 7.309, 10551.639, 260.453, 52696.477 21/10/07,12:29:24,04,08,1, 11.8,1,1, 7.309, 10551.636, 260.465, 52696.457 21/10/07,12:29:24,05,08,1, 11.8,1,1, 7.309, 10551.670, 260.433, 52696.473 21/10/07,12:29:24,06,08,1, 11.8,1,1, 7.309, 10551.645, 260.461, 52696.559 21/10/07,12:29:24,07,08,1, 11.8,1,1, 7.309, 10551.645, 260.431, 52696.355 21/10/07,12:29:24,08,08,1, 11.8,1,1, 7.309, 10551.654, 260.425, 52696.346 21/10/07,12:29:24,09,08,1, 11.8,1,1, 7.309, 10551.693, 260.443, 52696.384 21/10/07,12:29:24,10,08,1, 11.8,1,1, 7.309, 10551.668, 260.405, 52696.434 21/10/07,12:29:24,11,08,1, 11.8,1,1, 7.309, 10551.665, 260.456, 52696.400 21/10/07,12:29:24,12,08,1, 11.8,1,1, 7.309, 10551.656, 260.447, 52696.420 21/10/07,12:29:24,13,08,1, 11.8,1,1, 7.309, 10551.637, 260.437, 52696.402 21/10/07,12:29:24,14,08,1, 11.8,1,1, 7.309, 10551.671, 260.420, 52696.436 21/10/07,12:29:24,15,08,1, 11.8,1,1, 7.309, 10551.658, 260.417, 52696.400 21/10/07,12:29:24,16,08,1, 11.8,1,1, 7.309, 10551.672, 260.425, 52696.416 21/10/07,12:29:24,17,08,1, 11.8,1,1, 7.309, 10551.666, 260.430, 52696.404 21/10/07,12:29:24,18,08,1, 11.8,1,1, 7.309, 10551.652, 260.423, 52696.397 21/10/07,12:29:24,19,08,1, 11.8,1,1, 7.309, 10551.644, 260.418, 52696.408 21/10/07,12:29:25,00,08,1, 11.9,1,1, 7.312, 10551.643, 260.418, 52696.408 21/10/07,12:29:25,01,08,1, 11.9,1,1, 7.312, 10551.653, 260.408, 52696.391 21/10/07,12:29:25,02,08,1, 11.9,1,1, 7.312, 10551.663, 260.407, 52696.409 21/10/07,12:29:25,03,08,1, 11.9,1,1, 7.312, 10551.668, 260.402, 52696.399 21/10/07,12:29:25,04,08,1, 11.9,1,1, 7.312, 10551.664, 260.377, 52696.434 21/10/07,12:29:25,05,08,1, 11.9,1,1, 7.312, 10551.661, 260.376, 52696.412 21/10/07,12:29:25,06,08,1, 11.9,1,1, 7.312, 10551.658, 260.394, 52696.399 21/10/07,12:29:25,07,08,1, 11.9,1,1, 7.312, 10551.669, 260.401, 52696.445 21/10/07,12:29:25,08,08,1, 11.9,1,1, 7.312, 10551.642, 260.400, 52696.418 21/10/07,12:29:25,09,08,1, 11.9,1,1, 7.312, 10551.666, 260.413, 52696.425 21/10/07,12:29:25,10,08,1, 11.9,1,1, 7.312, 10551.654, 260.434, 52696.400 21/10/07,12:29:25,11,08,1, 11.9,1,1, 7.312, 10551.673, 260.422, 52696.401 21/10/07,12:29:25,12,08,1, 11.9,1,1, 7.312, 10551.659, 260.372, 52696.405 21/10/07,12:29:25,13,08,1, 11.9,1,1, 7.312, 10551.688, 260.407, 52696.428 21/10/07,12:29:25,14,08,1, 11.9,1,1, 7.312, 10551.664, 260.439, 52696.434 21/10/07,12:29:25,15,08,1, 11.9,1,1, 7.312, 10551.655, 260.404, 52696.429 21/10/07,12:29:25,16,08,1, 11.9,1,1, 7.312, 10551.668, 260.420, 52696.414 21/10/07,12:29:25,17,08,1, 11.9,1,1, 7.312, 10551.689, 260.410, 52696.405 21/10/07,12:29:25,18,08,1, 11.9,1,1, 7.312, 10551.660, 260.416, 52696.458 21/10/07,12:29:25,19,08,1, 11.9,1,1, 7.312, 10551.665, 260.408, 52696.410 21/10/07,12:29:26,00,08,1, 11.9,1,1, 7.309, 10551.660, 260.408, 52696.410 21/10/07,12:29:26,01,08,1, 11.9,1,1, 7.309, 10551.658, 260.405, 52696.418 21/10/07,12:29:26,02,08,1, 11.9,1,1, 7.309, 10551.655, 260.365, 52696.402 21/10/07,12:29:26,03,08,1, 11.9,1,1, 7.309, 10551.669, 260.381, 52696.373 21/10/07,12:29:26,04,08,1, 11.9,1,1, 7.309, 10551.657, 260.384, 52696.388 21/10/07,12:29:26,05,08,1, 11.9,1,1, 7.309, 10551.647, 260.378, 52696.400 21/10/07,12:29:26,06,08,1, 11.9,1,1, 7.309, 10551.682, 260.337, 52696.128 21/10/07,12:29:26,07,08,1, 11.9,1,1, 7.309, 10551.616, 260.377, 52696.389 21/10/07,12:29:26,08,08,1, 11.9,1,1, 7.309, 10551.628, 260.380, 52696.446 21/10/07,12:29:26,09,08,1, 11.9,1,1, 7.309, 10551.628, 260.398, 52696.457 21/10/07,12:29:26,10,08,1, 11.9,1,1, 7.309, 10551.639, 260.362, 52696.395 21/10/07,12:29:26,11,08,1, 11.9,1,1, 7.309, 10551.676, 260.394, 52696.426 21/10/07,12:29:26,12,08,1, 11.9,1,1, 7.309, 10551.690, 260.351, 52696.398 21/10/07,12:29:26,13,08,1, 11.9,1,1, 7.309, 10551.676, 260.341, 52696.410 21/10/07,12:29:26,14,08,1, 11.9,1,1, 7.309, 10551.671, 260.376, 52696.416 21/10/07,12:29:26,15,08,1, 11.9,1,1, 7.309, 10551.680, 260.362, 52696.433 21/10/07,12:29:26,16,08,1, 11.9,1,1, 7.309, 10551.669, 260.347, 52696.453 21/10/07,12:29:26,17,08,1, 11.9,1,1, 7.309, 10551.678, 260.342, 52696.440 21/10/07,12:29:26,18,08,1, 11.9,1,1, 7.309, 10551.675, 260.344, 52696.438 21/10/07,12:29:26,19,08,1, 11.9,1,1, 7.309, 10551.655, 260.368, 52696.470 21/10/07,12:29:27,00,08,1, 11.9,1,1, 7.309, 10551.652, 260.368, 52696.470 21/10/07,12:29:27,01,08,1, 11.9,1,1, 7.309, 10551.684, 260.367, 52696.450 21/10/07,12:29:27,02,08,1, 11.9,1,1, 7.309, 10551.684, 260.383, 52696.465 21/10/07,12:29:27,03,08,1, 11.9,1,1, 7.309, 10551.665, 260.348, 52696.455 21/10/07,12:29:27,04,08,1, 11.9,1,1, 7.309, 10551.666, 260.352, 52696.423 21/10/07,12:29:27,05,08,1, 11.9,1,1, 7.309, 10551.694, 260.342, 52696.415 21/10/07,12:29:27,06,08,1, 11.9,1,1, 7.309, 10551.657, 260.371, 52696.388 21/10/07,12:29:27,07,08,1, 11.9,1,1, 7.309, 10551.702, 260.380, 52696.425 21/10/07,12:29:27,08,08,1, 11.9,1,1, 7.309, 10551.650, 260.370, 52696.407 21/10/07,12:29:27,09,08,1, 11.9,1,1, 7.309, 10551.668, 260.356, 52696.415 21/10/07,12:29:27,10,08,1, 11.9,1,1, 7.309, 10551.672, 260.347, 52696.365 21/10/07,12:29:27,11,08,1, 11.9,1,1, 7.309, 10551.674, 260.327, 52696.428 21/10/07,12:29:27,12,08,1, 11.9,1,1, 7.309, 10551.669, 260.321, 52696.397 21/10/07,12:29:27,13,08,1, 11.9,1,1, 7.309, 10551.665, 260.360, 52696.418 21/10/07,12:29:27,14,08,1, 11.9,1,1, 7.309, 10551.697, 260.332, 52696.427 21/10/07,12:29:27,15,08,1, 11.9,1,1, 7.309, 10551.694, 260.320, 52696.425 21/10/07,12:29:27,16,08,1, 11.9,1,1, 7.309, 10551.681, 260.311, 52696.416 21/10/07,12:29:27,17,08,1, 11.9,1,1, 7.309, 10551.682, 260.347, 52696.399 21/10/07,12:29:27,18,08,1, 11.9,1,1, 7.309, 10551.687, 260.328, 52696.436 21/10/07,12:29:27,19,08,1, 11.9,1,1, 7.309, 10551.696, 260.339, 52696.395 21/10/07,12:29:28,00,08,1, 11.9,1,1, 7.308, 10551.693, 260.339, 52696.395 21/10/07,12:29:28,01,08,1, 11.9,1,1, 7.308, 10551.682, 260.344, 52696.441 21/10/07,12:29:28,02,08,1, 11.9,1,1, 7.308, 10551.678, 260.341, 52696.418 21/10/07,12:29:28,03,08,1, 11.9,1,1, 7.308, 10551.680, 260.332, 52696.416 21/10/07,12:29:28,04,08,1, 11.9,1,1, 7.308, 10551.668, 260.308, 52696.406 21/10/07,12:29:28,05,08,1, 11.9,1,1, 7.308, 10551.712, 260.317, 52696.405 21/10/07,12:29:28,06,08,1, 11.9,1,1, 7.308, 10551.714, 260.305, 52696.368 21/10/07,12:29:28,07,08,1, 11.9,1,1, 7.308, 10551.716, 260.289, 52696.406 21/10/07,12:29:28,08,08,1, 11.9,1,1, 7.308, 10551.706, 260.291, 52696.503 21/10/07,12:29:28,09,08,1, 11.9,1,1, 7.308, 10551.741, 260.284, 52696.151 21/10/07,12:29:28,10,08,1, 11.9,1,1, 7.308, 10551.720, 260.303, 52696.317 21/10/07,12:29:28,11,08,1, 11.9,1,1, 7.308, 10551.716, 260.277, 52696.345 21/10/07,12:29:28,12,08,1, 11.9,1,1, 7.308, 10551.723, 260.321, 52696.392 21/10/07,12:29:28,13,08,1, 11.9,1,1, 7.308, 10551.732, 260.304, 52696.424 21/10/07,12:29:28,14,08,1, 11.9,1,1, 7.308, 10551.735, 260.293, 52696.431 21/10/07,12:29:28,15,08,1, 11.9,1,1, 7.308, 10551.755, 260.315, 52696.435 21/10/07,12:29:28,16,08,1, 11.9,1,1, 7.308, 10551.728, 260.330, 52696.415 21/10/07,12:29:28,17,08,1, 11.9,1,1, 7.308, 10551.730, 260.329, 52696.428 21/10/07,12:29:28,18,08,1, 11.9,1,1, 7.308, 10551.695, 260.292, 52696.380 21/10/07,12:29:28,19,08,1, 11.9,1,1, 7.308, 10551.701, 260.302, 52696.372 21/10/07,12:29:29,00,08,1, 11.8,1,1, 7.311, 10551.693, 260.302, 52696.372 21/10/07,12:29:29,01,08,1, 11.8,1,1, 7.311, 10551.714, 260.279, 52696.365 21/10/07,12:29:29,02,08,1, 11.8,1,1, 7.311, 10551.713, 260.327, 52696.399 21/10/07,12:29:29,03,08,1, 11.8,1,1, 7.311, 10551.711, 260.298, 52696.412 21/10/07,12:29:29,04,08,1, 11.8,1,1, 7.311, 10551.745, 260.306, 52696.425 21/10/07,12:29:29,05,08,1, 11.8,1,1, 7.311, 10551.732, 260.292, 52696.409 21/10/07,12:29:29,06,08,1, 11.8,1,1, 7.311, 10551.691, 260.252, 52696.360 21/10/07,12:29:29,07,08,1, 11.8,1,1, 7.311, 10551.735, 260.301, 52696.403 21/10/07,12:29:29,08,08,1, 11.8,1,1, 7.311, 10551.719, 260.307, 52696.365 21/10/07,12:29:29,09,08,1, 11.8,1,1, 7.311, 10551.745, 260.327, 52696.409 21/10/07,12:29:29,10,08,1, 11.8,1,1, 7.311, 10551.730, 260.329, 52696.425 21/10/07,12:29:29,11,08,1, 11.8,1,1, 7.311, 10551.744, 260.312, 52696.458 21/10/07,12:29:29,12,08,1, 11.8,1,1, 7.311, 10551.738, 260.288, 52696.367 21/10/07,12:29:29,13,08,1, 11.8,1,1, 7.311, 10551.754, 260.270, 52696.414 21/10/07,12:29:29,14,08,1, 11.8,1,1, 7.311, 10551.750, 260.312, 52696.429 21/10/07,12:29:29,15,08,1, 11.8,1,1, 7.311, 10551.756, 260.262, 52696.405 21/10/07,12:29:29,16,08,1, 11.8,1,1, 7.311, 10551.778, 260.284, 52696.382 21/10/07,12:29:29,17,08,1, 11.8,1,1, 7.311, 10551.761, 260.310, 52696.437 21/10/07,12:29:29,18,08,1, 11.8,1,1, 7.311, 10551.745, 260.281, 52696.391 21/10/07,12:29:29,19,08,1, 11.8,1,1, 7.311, 10551.768, 260.260, 52696.400 21/10/07,12:29:30,00,08,1, 11.9,1,1, 7.306, 10551.760, 260.260, 52696.400 21/10/07,12:29:30,01,08,1, 11.9,1,1, 7.306, 10551.768, 260.261, 52696.417 21/10/07,12:29:30,02,08,1, 11.9,1,1, 7.306, 10551.780, 260.281, 52696.463 21/10/07,12:29:30,03,08,1, 11.9,1,1, 7.306, 10551.772, 260.291, 52696.419 21/10/07,12:29:30,04,08,1, 11.9,1,1, 7.306, 10551.768, 260.297, 52696.390 21/10/07,12:29:30,05,08,1, 11.9,1,1, 7.306, 10551.739, 260.292, 52696.367 21/10/07,12:29:30,06,08,1, 11.9,1,1, 7.306, 10551.784, 260.260, 52696.328 21/10/07,12:29:30,07,08,1, 11.9,1,1, 7.306, 10551.763, 260.250, 52696.347 21/10/07,12:29:30,08,08,1, 11.9,1,1, 7.306, 10551.777, 260.274, 52696.383 21/10/07,12:29:30,09,08,1, 11.9,1,1, 7.306, 10551.777, 260.266, 52696.363 21/10/07,12:29:30,10,08,1, 11.9,1,1, 7.306, 10551.794, 260.234, 52696.348 21/10/07,12:29:30,11,08,1, 11.9,1,1, 7.306, 10551.778, 260.229, 52696.362 21/10/07,12:29:30,12,08,1, 11.9,1,1, 7.306, 10551.765, 260.270, 52696.350 21/10/07,12:29:30,13,08,1, 11.9,1,1, 7.306, 10551.775, 260.261, 52696.354 21/10/07,12:29:30,14,08,1, 11.9,1,1, 7.306, 10551.805, 260.238, 52696.387 21/10/07,12:29:30,15,08,1, 11.9,1,1, 7.306, 10551.790, 260.256, 52696.364 21/10/07,12:29:30,16,08,1, 11.9,1,1, 7.306, 10551.799, 260.244, 52696.335 21/10/07,12:29:30,17,08,1, 11.9,1,1, 7.306, 10551.794, 260.233, 52696.375 21/10/07,12:29:30,18,08,1, 11.9,1,1, 7.306, 10551.777, 260.221, 52696.354 21/10/07,12:29:30,19,08,1, 11.9,1,1, 7.306, 10551.768, 260.280, 52696.535 21/10/07,12:29:31,00,08,1, 11.9,1,1, 7.310, 10551.760, 260.280, 52696.535 21/10/07,12:29:31,01,08,1, 11.9,1,1, 7.310, 10551.799, 260.221, 52696.308 21/10/07,12:29:31,02,08,1, 11.9,1,1, 7.310, 10551.802, 260.258, 52696.340 21/10/07,12:29:31,03,08,1, 11.9,1,1, 7.310, 10551.787, 260.282, 52696.322 21/10/07,12:29:31,04,08,1, 11.9,1,1, 7.310, 10551.802, 260.253, 52696.371 21/10/07,12:29:31,05,08,1, 11.9,1,1, 7.310, 10551.811, 260.255, 52696.386 21/10/07,12:29:31,06,08,1, 11.9,1,1, 7.310, 10551.800, 260.212, 52696.356 21/10/07,12:29:31,07,08,1, 11.9,1,1, 7.310, 10551.794, 260.244, 52696.327 21/10/07,12:29:31,08,08,1, 11.9,1,1, 7.310, 10551.807, 260.243, 52696.332 21/10/07,12:29:31,09,08,1, 11.9,1,1, 7.310, 10551.804, 260.231, 52696.293 21/10/07,12:29:31,10,08,1, 11.9,1,1, 7.310, 10551.822, 260.222, 52696.323 21/10/07,12:29:31,11,08,1, 11.9,1,1, 7.310, 10551.816, 260.226, 52696.333 21/10/07,12:29:31,12,08,1, 11.9,1,1, 7.310, 10551.817, 260.264, 52696.344 21/10/07,12:29:31,13,08,1, 11.9,1,1, 7.310, 10551.806, 260.215, 52696.334 21/10/07,12:29:31,14,08,1, 11.9,1,1, 7.310, 10551.812, 260.186, 52696.332 21/10/07,12:29:31,15,08,1, 11.9,1,1, 7.310, 10551.835, 260.209, 52696.341 21/10/07,12:29:31,16,08,1, 11.9,1,1, 7.310, 10551.832, 260.211, 52696.346 21/10/07,12:29:31,17,08,1, 11.9,1,1, 7.310, 10551.810, 260.194, 52696.311 21/10/07,12:29:31,18,08,1, 11.9,1,1, 7.310, 10551.829, 260.198, 52696.354 21/10/07,12:29:31,19,08,1, 11.9,1,1, 7.310, 10551.837, 260.208, 52696.321 21/10/07,12:29:32,00,08,1, 11.9,1,1, 7.305, 10551.835, 260.208, 52696.321 21/10/07,12:29:32,01,08,1, 11.9,1,1, 7.305, 10551.850, 260.221, 52696.363 21/10/07,12:29:32,02,08,1, 11.9,1,1, 7.305, 10551.847, 260.207, 52696.354 21/10/07,12:29:32,03,08,1, 11.9,1,1, 7.305, 10551.835, 260.204, 52696.327 21/10/07,12:29:32,04,08,1, 11.9,1,1, 7.305, 10551.848, 260.176, 52696.334 21/10/07,12:29:32,05,08,1, 11.9,1,1, 7.305, 10551.854, 260.209, 52696.342 21/10/07,12:29:32,06,08,1, 11.9,1,1, 7.305, 10551.863, 260.209, 52696.354 21/10/07,12:29:32,07,08,1, 11.9,1,1, 7.305, 10551.859, 260.217, 52696.341 21/10/07,12:29:32,08,08,1, 11.9,1,1, 7.305, 10551.860, 260.195, 52696.333 21/10/07,12:29:32,09,08,1, 11.9,1,1, 7.305, 10551.864, 260.199, 52696.342 21/10/07,12:29:32,10,08,1, 11.9,1,1, 7.305, 10551.849, 260.159, 52696.334 21/10/07,12:29:32,11,08,1, 11.9,1,1, 7.305, 10551.872, 260.204, 52696.372 21/10/07,12:29:32,12,08,1, 11.9,1,1, 7.305, 10551.878, 260.216, 52696.327 21/10/07,12:29:32,13,08,1, 11.9,1,1, 7.305, 10551.834, 260.192, 52696.333 21/10/07,12:29:32,14,08,1, 11.9,1,1, 7.305, 10551.853, 260.164, 52696.307 21/10/07,12:29:32,15,08,1, 11.9,1,1, 7.305, 10551.863, 260.180, 52696.315 21/10/07,12:29:32,16,08,1, 11.9,1,1, 7.305, 10551.857, 260.182, 52696.325 21/10/07,12:29:32,17,08,1, 11.9,1,1, 7.305, 10551.846, 260.177, 52696.314 21/10/07,12:29:32,18,08,1, 11.9,1,1, 7.305, 10551.870, 260.164, 52696.314 21/10/07,12:29:32,19,08,1, 11.9,1,1, 7.305, 10551.878, 260.177, 52696.314 21/10/07,12:29:33,00,08,1, 11.8,1,1, 7.312, 10551.877, 260.177, 52696.314 21/10/07,12:29:33,01,08,1, 11.8,1,1, 7.312, 10551.896, 260.159, 52696.302 21/10/07,12:29:33,02,08,1, 11.8,1,1, 7.312, 10551.879, 260.166, 52696.305 21/10/07,12:29:33,03,08,1, 11.8,1,1, 7.312, 10551.919, 260.178, 52696.305 21/10/07,12:29:33,04,08,1, 11.8,1,1, 7.312, 10551.905, 260.139, 52696.340 21/10/07,12:29:33,05,08,1, 11.8,1,1, 7.312, 10551.893, 260.190, 52696.289 21/10/07,12:29:33,06,08,1, 11.8,1,1, 7.312, 10551.901, 260.159, 52696.255 21/10/07,12:29:33,07,08,1, 11.8,1,1, 7.312, 10551.911, 260.128, 52696.267 21/10/07,12:29:33,08,08,1, 11.8,1,1, 7.312, 10551.924, 260.167, 52696.318 21/10/07,12:29:33,09,08,1, 11.8,1,1, 7.312, 10551.925, 260.155, 52696.275 21/10/07,12:29:33,10,08,1, 11.8,1,1, 7.312, 10551.951, 260.144, 52696.114 21/10/07,12:29:33,11,08,1, 11.8,1,1, 7.312, 10551.923, 260.144, 52696.280 21/10/07,12:29:33,12,08,1, 11.8,1,1, 7.312, 10551.920, 260.126, 52696.273 21/10/07,12:29:33,13,08,1, 11.8,1,1, 7.312, 10551.926, 260.127, 52696.226 21/10/07,12:29:33,14,08,1, 11.8,1,1, 7.312, 10551.908, 260.144, 52696.284 21/10/07,12:29:33,15,08,1, 11.8,1,1, 7.312, 10551.924, 260.106, 52696.259 21/10/07,12:29:33,16,08,1, 11.8,1,1, 7.312, 10551.914, 260.122, 52696.261 21/10/07,12:29:33,17,08,1, 11.8,1,1, 7.312, 10551.933, 260.139, 52696.320 21/10/07,12:29:33,18,08,1, 11.8,1,1, 7.312, 10551.940, 260.122, 52696.318 21/10/07,12:29:33,19,08,1, 11.8,1,1, 7.312, 10551.945, 260.149, 52696.298 21/10/07,12:29:34,00,08,1, 11.9,1,1, 7.306, 10551.944, 260.149, 52696.298 21/10/07,12:29:34,01,08,1, 11.9,1,1, 7.306, 10551.966, 260.112, 52696.252 21/10/07,12:29:34,02,08,1, 11.9,1,1, 7.306, 10551.969, 260.160, 52696.308 21/10/07,12:29:34,03,08,1, 11.9,1,1, 7.306, 10551.947, 260.149, 52696.285 21/10/07,12:29:34,04,08,1, 11.9,1,1, 7.306, 10551.991, 260.131, 52696.307 21/10/07,12:29:34,05,08,1, 11.9,1,1, 7.306, 10551.967, 260.127, 52696.314 21/10/07,12:29:34,06,08,1, 11.9,1,1, 7.306, 10551.976, 260.129, 52696.288 21/10/07,12:29:34,07,08,1, 11.9,1,1, 7.306, 10551.975, 260.108, 52696.268 21/10/07,12:29:34,08,08,1, 11.9,1,1, 7.306, 10551.964, 260.144, 52696.262 21/10/07,12:29:34,09,08,1, 11.9,1,1, 7.306, 10551.965, 260.113, 52696.269 21/10/07,12:29:34,10,08,1, 11.9,1,1, 7.306, 10551.967, 260.118, 52696.303 21/10/07,12:29:34,11,08,1, 11.9,1,1, 7.306, 10551.974, 260.088, 52696.259 21/10/07,12:29:34,12,08,1, 11.9,1,1, 7.306, 10551.979, 260.124, 52696.282 21/10/07,12:29:34,13,08,1, 11.9,1,1, 7.306, 10551.997, 260.133, 52696.327 21/10/07,12:29:34,14,08,1, 11.9,1,1, 7.306, 10551.970, 260.094, 52696.301 21/10/07,12:29:34,15,08,1, 11.9,1,1, 7.306, 10552.010, 260.124, 52696.339 21/10/07,12:29:34,16,08,1, 11.9,1,1, 7.306, 10551.992, 260.114, 52696.314 21/10/07,12:29:34,17,08,1, 11.9,1,1, 7.306, 10551.998, 260.129, 52696.287 21/10/07,12:29:34,18,08,1, 11.9,1,1, 7.306, 10552.019, 260.111, 52696.284 21/10/07,12:29:34,19,08,1, 11.9,1,1, 7.306, 10551.994, 260.106, 52696.239 21/10/07,12:29:35,00,08,1, 11.9,1,1, 7.312, 10551.994, 260.106, 52696.239 21/10/07,12:29:35,01,08,1, 11.9,1,1, 7.312, 10552.016, 260.114, 52696.231 21/10/07,12:29:35,02,08,1, 11.9,1,1, 7.312, 10552.004, 260.097, 52696.243 21/10/07,12:29:35,03,08,1, 11.9,1,1, 7.312, 10552.047, 260.097, 52696.286 21/10/07,12:29:35,04,08,1, 11.9,1,1, 7.312, 10552.057, 260.119, 52696.319 21/10/07,12:29:35,05,08,1, 11.9,1,1, 7.312, 10552.054, 260.099, 52696.269 21/10/07,12:29:35,06,08,1, 11.9,1,1, 7.312, 10552.047, 260.085, 52696.267 21/10/07,12:29:35,07,08,1, 11.9,1,1, 7.312, 10552.021, 260.104, 52696.347 21/10/07,12:29:35,08,08,1, 11.9,1,1, 7.312, 10552.065, 260.078, 52696.251 21/10/07,12:29:35,09,08,1, 11.9,1,1, 7.312, 10552.062, 260.037, 52696.236 21/10/07,12:29:35,10,08,1, 11.9,1,1, 7.312, 10552.048, 260.084, 52696.262 21/10/07,12:29:35,11,08,1, 11.9,1,1, 7.312, 10552.058, 260.077, 52696.290 21/10/07,12:29:35,12,08,1, 11.9,1,1, 7.312, 10552.067, 260.091, 52696.268 21/10/07,12:29:35,13,08,1, 11.9,1,1, 7.312, 10552.085, 260.045, 52696.277 21/10/07,12:29:35,14,08,1, 11.9,1,1, 7.312, 10552.059, 260.065, 52696.277 21/10/07,12:29:35,15,08,1, 11.9,1,1, 7.312, 10552.051, 260.063, 52696.243 21/10/07,12:29:35,16,08,1, 11.9,1,1, 7.312, 10552.073, 260.069, 52696.223 21/10/07,12:29:35,17,08,1, 11.9,1,1, 7.312, 10552.072, 260.050, 52696.260 21/10/07,12:29:35,18,08,1, 11.9,1,1, 7.312, 10552.076, 260.089, 52696.283 21/10/07,12:29:35,19,08,1, 11.9,1,1, 7.312, 10552.071, 260.037, 52696.254 21/10/07,12:29:36,00,08,1, 11.8,1,1, 7.309, 10552.069, 260.037, 52696.254 21/10/07,12:29:36,01,08,1, 11.8,1,1, 7.309, 10552.093, 260.041, 52696.289 21/10/07,12:29:36,02,08,1, 11.8,1,1, 7.309, 10552.079, 260.041, 52696.272 21/10/07,12:29:36,03,08,1, 11.8,1,1, 7.309, 10552.110, 260.095, 52696.271 21/10/07,12:29:36,04,08,1, 11.8,1,1, 7.309, 10552.116, 260.043, 52696.438 21/10/07,12:29:36,05,08,1, 11.8,1,1, 7.309, 10552.111, 260.051, 52696.138 21/10/07,12:29:36,06,08,1, 11.8,1,1, 7.309, 10552.069, 260.041, 52696.178 21/10/07,12:29:36,07,08,1, 11.8,1,1, 7.309, 10552.105, 260.042, 52696.265 21/10/07,12:29:36,08,08,1, 11.8,1,1, 7.309, 10552.138, 260.045, 52696.259 21/10/07,12:29:36,09,08,1, 11.8,1,1, 7.309, 10552.110, 260.015, 52696.176 21/10/07,12:29:36,10,08,1, 11.8,1,1, 7.309, 10552.127, 260.025, 52696.235 21/10/07,12:29:36,11,08,1, 11.8,1,1, 7.309, 10552.142, 260.001, 52696.285 21/10/07,12:29:36,12,08,1, 11.8,1,1, 7.309, 10552.136, 260.022, 52696.249 21/10/07,12:29:36,13,08,1, 11.8,1,1, 7.309, 10552.134, 260.020, 52696.225 21/10/07,12:29:36,14,08,1, 11.8,1,1, 7.309, 10552.130, 260.002, 52696.213 21/10/07,12:29:36,15,08,1, 11.8,1,1, 7.309, 10552.117, 260.011, 52696.262 21/10/07,12:29:36,16,08,1, 11.8,1,1, 7.309, 10552.139, 260.049, 52696.303 21/10/07,12:29:36,17,08,1, 11.8,1,1, 7.309, 10552.157, 260.030, 52696.266 21/10/07,12:29:36,18,08,1, 11.8,1,1, 7.309, 10552.133, 260.012, 52696.280 21/10/07,12:29:36,19,08,1, 11.8,1,1, 7.309, 10552.159, 260.026, 52696.258 21/10/07,12:29:37,00,08,1, 11.9,1,1, 7.309, 10552.152, 260.026, 52696.258 21/10/07,12:29:37,01,08,1, 11.9,1,1, 7.309, 10552.147, 260.033, 52696.243 21/10/07,12:29:37,02,08,1, 11.9,1,1, 7.309, 10552.148, 260.014, 52696.258 21/10/07,12:29:37,03,08,1, 11.9,1,1, 7.309, 10552.162, 260.023, 52696.247 21/10/07,12:29:37,04,08,1, 11.9,1,1, 7.309, 10552.168, 260.012, 52696.255 21/10/07,12:29:37,05,08,1, 11.9,1,1, 7.309, 10552.183, 259.997, 52696.240 21/10/07,12:29:37,06,08,1, 11.9,1,1, 7.309, 10552.208, 260.013, 52696.263 21/10/07,12:29:37,07,08,1, 11.9,1,1, 7.309, 10552.216, 260.009, 52696.216 21/10/07,12:29:37,08,08,1, 11.9,1,1, 7.309, 10552.192, 260.001, 52696.268 21/10/07,12:29:37,09,08,1, 11.9,1,1, 7.309, 10552.207, 260.011, 52696.239 21/10/07,12:29:37,10,08,1, 11.9,1,1, 7.309, 10552.200, 259.952, 52696.223 21/10/07,12:29:37,11,08,1, 11.9,1,1, 7.309, 10552.204, 259.994, 52696.239 21/10/07,12:29:37,12,08,1, 11.9,1,1, 7.309, 10552.199, 260.000, 52696.212 21/10/07,12:29:37,13,08,1, 11.9,1,1, 7.309, 10552.205, 259.988, 52696.246 21/10/07,12:29:37,14,08,1, 11.9,1,1, 7.309, 10552.217, 259.988, 52696.227 21/10/07,12:29:37,15,08,1, 11.9,1,1, 7.309, 10552.246, 259.989, 52696.229 21/10/07,12:29:37,16,08,1, 11.9,1,1, 7.309, 10552.219, 259.980, 52696.218 21/10/07,12:29:37,17,08,1, 11.9,1,1, 7.309, 10552.228, 260.001, 52696.244 21/10/07,12:29:37,18,08,1, 11.9,1,1, 7.309, 10552.236, 260.018, 52696.241 21/10/07,12:29:37,19,08,1, 11.9,1,1, 7.309, 10552.237, 259.978, 52696.251 21/10/07,12:29:38,00,08,1, 11.8,1,1, 7.309, 10552.236, 259.978, 52696.251 21/10/07,12:29:38,01,08,1, 11.8,1,1, 7.309, 10552.245, 259.916, 52696.207 21/10/07,12:29:38,02,08,1, 11.8,1,1, 7.309, 10552.256, 259.936, 52696.240 21/10/07,12:29:38,03,08,1, 11.8,1,1, 7.309, 10552.258, 259.978, 52696.241 21/10/07,12:29:38,04,08,1, 11.8,1,1, 7.309, 10552.255, 259.957, 52696.216 21/10/07,12:29:38,05,08,1, 11.8,1,1, 7.309, 10552.288, 259.935, 52696.232 21/10/07,12:29:38,06,08,1, 11.8,1,1, 7.309, 10552.303, 259.966, 52696.251 21/10/07,12:29:38,07,08,1, 11.8,1,1, 7.309, 10552.287, 259.967, 52696.281 21/10/07,12:29:38,08,08,1, 11.8,1,1, 7.309, 10552.282, 259.935, 52696.214 21/10/07,12:29:38,09,08,1, 11.8,1,1, 7.309, 10552.285, 259.971, 52696.202 21/10/07,12:29:38,10,08,1, 11.8,1,1, 7.309, 10552.320, 259.953, 52696.256 21/10/07,12:29:38,11,08,1, 11.8,1,1, 7.309, 10552.308, 259.958, 52696.201 21/10/07,12:29:38,12,08,1, 11.8,1,1, 7.309, 10552.326, 259.936, 52696.226 21/10/07,12:29:38,13,08,1, 11.8,1,1, 7.309, 10552.315, 259.951, 52696.230 21/10/07,12:29:38,14,08,1, 11.8,1,1, 7.309, 10552.309, 259.930, 52696.234 21/10/07,12:29:38,15,08,1, 11.8,1,1, 7.309, 10552.327, 259.896, 52696.175 21/10/07,12:29:38,16,08,1, 11.8,1,1, 7.309, 10552.316, 259.954, 52696.238 21/10/07,12:29:38,17,08,1, 11.8,1,1, 7.309, 10552.329, 259.919, 52696.232 21/10/07,12:29:38,18,08,1, 11.8,1,1, 7.309, 10552.323, 259.912, 52696.219 21/10/07,12:29:38,19,08,1, 11.8,1,1, 7.309, 10552.351, 259.931, 52696.221 21/10/07,12:29:39,00,08,1, 11.9,1,1, 7.307, 10552.344, 259.931, 52696.221 21/10/07,12:29:39,01,08,1, 11.9,1,1, 7.307, 10552.351, 259.925, 52696.224 21/10/07,12:29:39,02,08,1, 11.9,1,1, 7.307, 10552.344, 259.908, 52696.197 21/10/07,12:29:39,03,08,1, 11.9,1,1, 7.307, 10552.362, 259.932, 52696.255 21/10/07,12:29:39,04,08,1, 11.9,1,1, 7.307, 10552.377, 259.914, 52696.210 21/10/07,12:29:39,05,08,1, 11.9,1,1, 7.307, 10552.368, 259.923, 52696.210 21/10/07,12:29:39,06,08,1, 11.9,1,1, 7.307, 10552.399, 259.913, 52696.239 21/10/07,12:29:39,07,08,1, 11.9,1,1, 7.307, 10552.390, 259.882, 52696.198 21/10/07,12:29:39,08,08,1, 11.9,1,1, 7.307, 10552.393, 259.910, 52696.189 21/10/07,12:29:39,09,08,1, 11.9,1,1, 7.307, 10552.424, 259.901, 52696.204 21/10/07,12:29:39,10,08,1, 11.9,1,1, 7.307, 10552.366, 259.889, 52696.141 21/10/07,12:29:39,11,08,1, 11.9,1,1, 7.307, 10552.409, 259.890, 52696.179 21/10/07,12:29:39,12,08,1, 11.9,1,1, 7.307, 10552.402, 259.861, 52696.192 21/10/07,12:29:39,13,08,1, 11.9,1,1, 7.307, 10552.401, 259.865, 52696.207 21/10/07,12:29:39,14,08,1, 11.9,1,1, 7.307, 10552.411, 259.870, 52696.207 21/10/07,12:29:39,15,08,1, 11.9,1,1, 7.307, 10552.415, 259.890, 52696.197 21/10/07,12:29:39,16,08,1, 11.9,1,1, 7.307, 10552.423, 259.864, 52696.215 21/10/07,12:29:39,17,08,1, 11.9,1,1, 7.307, 10552.429, 259.879, 52696.203 21/10/07,12:29:39,18,08,1, 11.9,1,1, 7.307, 10552.385, 259.874, 52696.203 21/10/07,12:29:39,19,08,1, 11.9,1,1, 7.307, 10552.412, 259.893, 52696.175 21/10/07,12:29:40,00,08,1, 11.9,1,1, 7.308, 10552.411, 259.893, 52696.175 21/10/07,12:29:40,01,08,1, 11.9,1,1, 7.308, 10552.403, 259.871, 52696.172 21/10/07,12:29:40,02,08,1, 11.9,1,1, 7.308, 10552.416, 259.899, 52696.208 21/10/07,12:29:40,03,08,1, 11.9,1,1, 7.308, 10552.426, 259.889, 52696.213 21/10/07,12:29:40,04,08,1, 11.9,1,1, 7.308, 10552.437, 259.865, 52696.192 21/10/07,12:29:40,05,08,1, 11.9,1,1, 7.308, 10552.435, 259.849, 52696.183 21/10/07,12:29:40,06,08,1, 11.9,1,1, 7.308, 10552.412, 259.848, 52696.354 21/10/07,12:29:40,07,08,1, 11.9,1,1, 7.308, 10552.399, 259.857, 52696.217 21/10/07,12:29:40,08,08,1, 11.9,1,1, 7.308, 10552.404, 259.856, 52695.910 21/10/07,12:29:40,09,08,1, 11.9,1,1, 7.308, 10552.475, 259.867, 52696.359 21/10/07,12:29:40,10,08,1, 11.9,1,1, 7.308, 10552.474, 259.854, 52696.213 21/10/07,12:29:40,11,08,1, 11.9,1,1, 7.308, 10552.491, 259.814, 52696.204 21/10/07,12:29:40,12,08,1, 11.9,1,1, 7.308, 10552.491, 259.865, 52696.209 21/10/07,12:29:40,13,08,1, 11.9,1,1, 7.308, 10552.487, 259.857, 52696.213 21/10/07,12:29:40,14,08,1, 11.9,1,1, 7.308, 10552.473, 259.880, 52696.206 21/10/07,12:29:40,15,08,1, 11.9,1,1, 7.308, 10552.488, 259.814, 52696.196 21/10/07,12:29:40,16,08,1, 11.9,1,1, 7.308, 10552.505, 259.853, 52696.184 21/10/07,12:29:40,17,08,1, 11.9,1,1, 7.308, 10552.516, 259.857, 52696.211 21/10/07,12:29:40,18,08,1, 11.9,1,1, 7.308, 10552.528, 259.828, 52696.014 21/10/07,12:29:40,19,08,1, 11.9,1,1, 7.308, 10552.477, 259.854, 52696.212 21/10/07,12:29:41,00,07,1, 11.8,1,1, 7.306, 10552.469, 259.854, 52696.212 21/10/07,12:29:41,01,07,1, 11.8,1,1, 7.306, 10552.509, 259.803, 52696.195 21/10/07,12:29:41,02,07,1, 11.8,1,1, 7.306, 10552.509, 259.785, 52696.152 21/10/07,12:29:41,03,07,1, 11.8,1,1, 7.306, 10552.535, 259.818, 52696.187 21/10/07,12:29:41,04,07,1, 11.8,1,1, 7.306, 10552.519, 259.812, 52696.179 21/10/07,12:29:41,05,07,1, 11.8,1,1, 7.306, 10552.533, 259.808, 52696.209 21/10/07,12:29:41,06,07,1, 11.8,1,1, 7.306, 10552.558, 259.795, 52696.203 21/10/07,12:29:41,07,07,1, 11.8,1,1, 7.306, 10552.555, 259.819, 52696.179 21/10/07,12:29:41,08,07,1, 11.8,1,1, 7.306, 10552.533, 259.805, 52696.200 21/10/07,12:29:41,09,07,1, 11.8,1,1, 7.306, 10552.568, 259.783, 52696.200 21/10/07,12:29:41,10,07,1, 11.8,1,1, 7.306, 10552.570, 259.799, 52696.154 21/10/07,12:29:41,11,07,1, 11.8,1,1, 7.306, 10552.580, 259.788, 52696.151 21/10/07,12:29:41,12,07,1, 11.8,1,1, 7.306, 10552.565, 259.762, 52696.126 21/10/07,12:29:41,13,07,1, 11.8,1,1, 7.306, 10552.558, 259.816, 52696.140 21/10/07,12:29:41,14,07,1, 11.8,1,1, 7.306, 10552.566, 259.785, 52696.172 21/10/07,12:29:41,15,07,1, 11.8,1,1, 7.306, 10552.567, 259.787, 52696.182 21/10/07,12:29:41,16,07,1, 11.8,1,1, 7.306, 10552.584, 259.800, 52696.175 21/10/07,12:29:41,17,07,1, 11.8,1,1, 7.306, 10552.592, 259.772, 52696.204 21/10/07,12:29:41,18,07,1, 11.8,1,1, 7.306, 10552.596, 259.790, 52696.208 21/10/07,12:29:41,19,07,1, 11.8,1,1, 7.306, 10552.602, 259.755, 52696.135 21/10/07,12:29:42,00,07,1, 11.8,1,1, 7.309, 10552.595, 259.755, 52696.135 21/10/07,12:29:42,01,07,1, 11.8,1,1, 7.309, 10552.599, 259.783, 52696.165 21/10/07,12:29:42,02,07,1, 11.8,1,1, 7.309, 10552.637, 259.775, 52696.158 21/10/07,12:29:42,03,07,1, 11.8,1,1, 7.309, 10552.632, 259.785, 52696.163 21/10/07,12:29:42,04,07,1, 11.8,1,1, 7.309, 10552.613, 259.787, 52696.143 21/10/07,12:29:42,05,07,1, 11.8,1,1, 7.309, 10552.620, 259.779, 52696.149 21/10/07,12:29:42,06,07,1, 11.8,1,1, 7.309, 10552.622, 259.765, 52696.131 21/10/07,12:29:42,07,07,1, 11.8,1,1, 7.309, 10552.651, 259.756, 52696.153 21/10/07,12:29:42,08,07,1, 11.8,1,1, 7.309, 10552.639, 259.781, 52696.185 21/10/07,12:29:42,09,07,1, 11.8,1,1, 7.309, 10552.646, 259.748, 52696.131 21/10/07,12:29:42,10,07,1, 11.8,1,1, 7.309, 10552.621, 259.759, 52696.156 21/10/07,12:29:42,11,07,1, 11.8,1,1, 7.309, 10552.651, 259.771, 52696.249 21/10/07,12:29:42,12,07,1, 11.8,1,1, 7.309, 10552.611, 259.752, 52696.219 21/10/07,12:29:42,13,07,1, 11.8,1,1, 7.309, 10552.620, 259.769, 52696.207 21/10/07,12:29:42,14,07,1, 11.8,1,1, 7.309, 10552.627, 259.722, 52696.159 21/10/07,12:29:42,15,07,1, 11.8,1,1, 7.309, 10552.661, 259.760, 52696.172 21/10/07,12:29:42,16,07,1, 11.8,1,1, 7.309, 10552.663, 259.737, 52696.146 21/10/07,12:29:42,17,07,1, 11.8,1,1, 7.309, 10552.647, 259.739, 52696.128 21/10/07,12:29:42,18,07,1, 11.8,1,1, 7.309, 10552.665, 259.740, 52696.123 21/10/07,12:29:42,19,07,1, 11.8,1,1, 7.309, 10552.671, 259.674, 52696.149 21/10/07,12:29:43,00,07,1, 11.9,1,1, 7.304, 10552.670, 259.674, 52696.149 21/10/07,12:29:43,01,07,1, 11.9,1,1, 7.304, 10552.684, 259.727, 52696.153 21/10/07,12:29:43,02,07,1, 11.9,1,1, 7.304, 10552.670, 259.734, 52696.167 21/10/07,12:29:43,03,07,1, 11.9,1,1, 7.304, 10552.680, 259.705, 52696.137 21/10/07,12:29:43,04,07,1, 11.9,1,1, 7.304, 10552.673, 259.702, 52696.131 21/10/07,12:29:43,05,07,1, 11.9,1,1, 7.304, 10552.682, 259.712, 52696.161 21/10/07,12:29:43,06,07,1, 11.9,1,1, 7.304, 10552.683, 259.712, 52696.131 21/10/07,12:29:43,07,07,1, 11.9,1,1, 7.304, 10552.710, 259.717, 52696.118 21/10/07,12:29:43,08,07,1, 11.9,1,1, 7.304, 10552.703, 259.701, 52696.109 21/10/07,12:29:43,09,07,1, 11.9,1,1, 7.304, 10552.699, 259.698, 52696.118 21/10/07,12:29:43,10,07,1, 11.9,1,1, 7.304, 10552.706, 259.661, 52696.119 21/10/07,12:29:43,11,07,1, 11.9,1,1, 7.304, 10552.723, 259.701, 52696.158 21/10/07,12:29:43,12,07,1, 11.9,1,1, 7.304, 10552.706, 259.693, 52696.145 21/10/07,12:29:43,13,07,1, 11.9,1,1, 7.304, 10552.745, 259.682, 52696.139 21/10/07,12:29:43,14,07,1, 11.9,1,1, 7.304, 10552.732, 259.668, 52696.144 21/10/07,12:29:43,15,07,1, 11.9,1,1, 7.304, 10552.764, 259.698, 52696.122 21/10/07,12:29:43,16,07,1, 11.9,1,1, 7.304, 10552.760, 259.681, 52696.147 21/10/07,12:29:43,17,07,1, 11.9,1,1, 7.304, 10552.761, 259.666, 52696.143 21/10/07,12:29:43,18,07,1, 11.9,1,1, 7.304, 10552.770, 259.678, 52696.157 21/10/07,12:29:43,19,07,1, 11.9,1,1, 7.304, 10552.746, 259.684, 52696.126 21/10/07,12:29:44,00,07,1, 11.8,1,1, 7.306, 10552.745, 259.684, 52696.126 21/10/07,12:29:44,01,07,1, 11.8,1,1, 7.306, 10552.755, 259.680, 52696.157 21/10/07,12:29:44,02,07,1, 11.8,1,1, 7.306, 10552.768, 259.661, 52696.165 21/10/07,12:29:44,03,07,1, 11.8,1,1, 7.306, 10552.790, 259.666, 52696.149 21/10/07,12:29:44,04,07,1, 11.8,1,1, 7.306, 10552.761, 259.646, 52696.102 21/10/07,12:29:44,05,07,1, 11.8,1,1, 7.306, 10552.769, 259.658, 52696.103 21/10/07,12:29:44,06,07,1, 11.8,1,1, 7.306, 10552.761, 259.637, 52696.078 21/10/07,12:29:44,07,07,1, 11.8,1,1, 7.306, 10552.779, 259.636, 52696.060 21/10/07,12:29:44,08,07,1, 11.8,1,1, 7.306, 10552.793, 259.630, 52696.084 21/10/07,12:29:44,09,07,1, 11.8,1,1, 7.306, 10552.791, 259.640, 52696.059 21/10/07,12:29:44,10,07,1, 11.8,1,1, 7.306, 10552.784, 259.641, 52696.073 21/10/07,12:29:44,11,07,1, 11.8,1,1, 7.306, 10552.812, 259.631, 52696.060 21/10/07,12:29:44,12,07,1, 11.8,1,1, 7.306, 10552.833, 259.624, 52696.115 21/10/07,12:29:44,13,07,1, 11.8,1,1, 7.306, 10552.839, 259.641, 52696.099 21/10/07,12:29:44,14,07,1, 11.8,1,1, 7.306, 10552.858, 259.628, 52696.080 21/10/07,12:29:44,15,07,1, 11.8,1,1, 7.306, 10552.844, 259.620, 52696.120 21/10/07,12:29:44,16,07,1, 11.8,1,1, 7.306, 10552.873, 259.618, 52695.971 21/10/07,12:29:44,17,07,1, 11.8,1,1, 7.306, 10552.875, 259.617, 52696.056 21/10/07,12:29:44,18,07,1, 11.8,1,1, 7.306, 10552.852, 259.631, 52696.086 21/10/07,12:29:44,19,07,1, 11.8,1,1, 7.306, 10552.851, 259.636, 52696.073 21/10/07,12:29:45,00,07,1, 11.8,1,1, 7.306, 10552.845, 259.636, 52696.073 21/10/07,12:29:45,01,07,1, 11.8,1,1, 7.306, 10552.847, 259.605, 52695.860 21/10/07,12:29:45,02,07,1, 11.8,1,1, 7.306, 10552.927, 259.594, 52696.031 21/10/07,12:29:45,03,07,1, 11.8,1,1, 7.306, 10552.891, 259.618, 52696.093 21/10/07,12:29:45,04,07,1, 11.8,1,1, 7.306, 10552.871, 259.658, 52696.103 21/10/07,12:29:45,05,07,1, 11.8,1,1, 7.306, 10552.843, 259.603, 52696.065 21/10/07,12:29:45,06,07,1, 11.8,1,1, 7.306, 10552.876, 259.623, 52696.093 21/10/07,12:29:45,07,07,1, 11.8,1,1, 7.306, 10552.878, 259.652, 52696.095 21/10/07,12:29:45,08,07,1, 11.8,1,1, 7.306, 10552.891, 259.629, 52696.052 21/10/07,12:29:45,09,07,1, 11.8,1,1, 7.306, 10552.894, 259.609, 52696.100 21/10/07,12:29:45,10,07,1, 11.8,1,1, 7.306, 10552.890, 259.599, 52696.092 21/10/07,12:29:45,11,07,1, 11.8,1,1, 7.306, 10552.883, 259.586, 52696.090 21/10/07,12:29:45,12,07,1, 11.8,1,1, 7.306, 10552.895, 259.582, 52696.084 21/10/07,12:29:45,13,07,1, 11.8,1,1, 7.306, 10552.878, 259.596, 52696.130 21/10/07,12:29:45,14,07,1, 11.8,1,1, 7.306, 10552.900, 259.600, 52696.074 21/10/07,12:29:45,15,07,1, 11.8,1,1, 7.306, 10552.906, 259.613, 52696.109 21/10/07,12:29:45,16,07,1, 11.8,1,1, 7.306, 10552.914, 259.614, 52696.063 21/10/07,12:29:45,17,07,1, 11.8,1,1, 7.306, 10552.905, 259.612, 52696.074 21/10/07,12:29:45,18,07,1, 11.8,1,1, 7.306, 10552.914, 259.599, 52696.065 21/10/07,12:29:45,19,07,1, 11.8,1,1, 7.306, 10552.935, 259.576, 52696.022 21/10/07,12:29:46,00,06,1, 11.8,1,1, 7.306, 10552.928, 259.576, 52696.022 21/10/07,12:29:46,01,06,1, 11.8,1,1, 7.306, 10552.903, 259.573, 52696.062 21/10/07,12:29:46,02,06,1, 11.8,1,1, 7.306, 10552.915, 259.566, 52696.048 21/10/07,12:29:46,03,06,1, 11.8,1,1, 7.306, 10552.898, 259.576, 52696.055 21/10/07,12:29:46,04,06,1, 11.8,1,1, 7.306, 10552.930, 259.579, 52696.078 21/10/07,12:29:46,05,06,1, 11.8,1,1, 7.306, 10552.933, 259.598, 52696.112 21/10/07,12:29:46,06,06,1, 11.8,1,1, 7.306, 10552.924, 259.542, 52696.128 21/10/07,12:29:46,07,06,1, 11.8,1,1, 7.306, 10552.957, 259.545, 52696.029 21/10/07,12:29:46,08,06,1, 11.8,1,1, 7.306, 10552.951, 259.584, 52696.075 21/10/07,12:29:46,09,06,1, 11.8,1,1, 7.306, 10552.963, 259.591, 52696.065 21/10/07,12:29:46,10,06,1, 11.8,1,1, 7.306, 10552.960, 259.580, 52696.045 21/10/07,12:29:46,11,06,1, 11.8,1,1, 7.306, 10552.951, 259.609, 52696.046 21/10/07,12:29:46,12,06,1, 11.8,1,1, 7.306, 10552.948, 259.574, 52696.079 21/10/07,12:29:46,13,06,1, 11.8,1,1, 7.306, 10552.952, 259.566, 52696.023 21/10/07,12:29:46,14,06,1, 11.8,1,1, 7.306, 10552.990, 259.544, 52695.994 21/10/07,12:29:46,15,06,1, 11.8,1,1, 7.306, 10552.956, 259.556, 52696.049 21/10/07,12:29:46,16,06,1, 11.8,1,1, 7.306, 10552.933, 259.514, 52696.024 21/10/07,12:29:46,17,06,1, 11.8,1,1, 7.306, 10552.974, 259.536, 52696.034 21/10/07,12:29:46,18,06,1, 11.8,1,1, 7.306, 10552.992, 259.516, 52696.064 21/10/07,12:29:46,19,06,1, 11.8,1,1, 7.306, 10552.965, 259.519, 52696.060 21/10/07,12:29:47,00,07,1, 11.9,1,1, 7.307, 10552.962, 259.519, 52696.060 21/10/07,12:29:47,01,07,1, 11.9,1,1, 7.307, 10552.982, 259.533, 52696.057 21/10/07,12:29:47,02,07,1, 11.9,1,1, 7.307, 10552.984, 259.485, 52696.010 21/10/07,12:29:47,03,07,1, 11.9,1,1, 7.307, 10552.978, 259.515, 52696.016 21/10/07,12:29:47,04,07,1, 11.9,1,1, 7.307, 10552.979, 259.526, 52696.057 21/10/07,12:29:47,05,07,1, 11.9,1,1, 7.307, 10553.001, 259.521, 52696.070 21/10/07,12:29:47,06,07,1, 11.9,1,1, 7.307, 10553.008, 259.519, 52696.035 21/10/07,12:29:47,07,07,1, 11.9,1,1, 7.307, 10553.008, 259.532, 52696.052 21/10/07,12:29:47,08,07,1, 11.9,1,1, 7.307, 10552.998, 259.535, 52696.054 21/10/07,12:29:47,09,07,1, 11.9,1,1, 7.307, 10553.015, 259.538, 52696.044 21/10/07,12:29:47,10,07,1, 11.9,1,1, 7.307, 10553.028, 259.526, 52696.015 21/10/07,12:29:47,11,07,1, 11.9,1,1, 7.307, 10552.998, 259.489, 52695.986 21/10/07,12:29:47,12,07,1, 11.9,1,1, 7.307, 10553.022, 259.497, 52696.002 21/10/07,12:29:47,13,07,1, 11.9,1,1, 7.307, 10553.042, 259.514, 52696.041 21/10/07,12:29:47,14,07,1, 11.9,1,1, 7.307, 10553.036, 259.548, 52696.005 21/10/07,12:29:47,15,07,1, 11.9,1,1, 7.307, 10553.026, 259.486, 52696.005 21/10/07,12:29:47,16,07,1, 11.9,1,1, 7.307, 10553.011, 259.483, 52695.998 21/10/07,12:29:47,17,07,1, 11.9,1,1, 7.307, 10553.038, 259.519, 52696.041 21/10/07,12:29:47,18,07,1, 11.9,1,1, 7.307, 10553.041, 259.524, 52696.025 21/10/07,12:29:47,19,07,1, 11.9,1,1, 7.307, 10553.017, 259.473, 52695.980 21/10/07,12:29:48,00,07,1, 11.9,1,1, 7.310, 10553.012, 259.473, 52695.980 21/10/07,12:29:48,01,07,1, 11.9,1,1, 7.310, 10553.044, 259.472, 52695.981 21/10/07,12:29:48,02,07,1, 11.9,1,1, 7.310, 10553.023, 259.494, 52696.016 21/10/07,12:29:48,03,07,1, 11.9,1,1, 7.310, 10553.040, 259.500, 52696.033 21/10/07,12:29:48,04,07,1, 11.9,1,1, 7.310, 10553.048, 259.466, 52696.005 21/10/07,12:29:48,05,07,1, 11.9,1,1, 7.310, 10553.058, 259.480, 52695.977 21/10/07,12:29:48,06,07,1, 11.9,1,1, 7.310, 10553.043, 259.467, 52695.981 21/10/07,12:29:48,07,07,1, 11.9,1,1, 7.310, 10553.046, 259.504, 52696.070 21/10/07,12:29:48,08,07,1, 11.9,1,1, 7.310, 10553.077, 259.500, 52696.035 21/10/07,12:29:48,09,07,1, 11.9,1,1, 7.310, 10553.069, 259.474, 52695.995 21/10/07,12:29:48,10,07,1, 11.9,1,1, 7.310, 10553.067, 259.460, 52695.744 21/10/07,12:29:48,11,07,1, 11.9,1,1, 7.310, 10553.035, 259.499, 52696.018 21/10/07,12:29:48,12,07,1, 11.9,1,1, 7.310, 10553.014, 259.478, 52696.027 21/10/07,12:29:48,13,07,1, 11.9,1,1, 7.310, 10553.050, 259.469, 52696.007 21/10/07,12:29:48,14,07,1, 11.9,1,1, 7.310, 10553.071, 259.481, 52696.010 21/10/07,12:29:48,15,07,1, 11.9,1,1, 7.310, 10553.065, 259.499, 52696.016 21/10/07,12:29:48,16,07,1, 11.9,1,1, 7.310, 10553.078, 259.477, 52695.951 21/10/07,12:29:48,17,07,1, 11.9,1,1, 7.310, 10553.028, 259.496, 52696.067 21/10/07,12:29:48,18,07,1, 11.9,1,1, 7.310, 10553.065, 259.467, 52696.058 21/10/07,12:29:48,19,07,1, 11.9,1,1, 7.310, 10553.056, 259.485, 52696.148 21/10/07,12:29:49,00,07,1, 11.8,1,1, 7.307, 10553.054, 259.485, 52696.148 21/10/07,12:29:49,01,07,1, 11.8,1,1, 7.307, 10553.062, 259.492, 52696.015 21/10/07,12:29:49,02,07,1, 11.8,1,1, 7.307, 10553.063, 259.482, 52696.052 21/10/07,12:29:49,03,07,1, 11.8,1,1, 7.307, 10553.047, 259.471, 52695.974 21/10/07,12:29:49,04,07,1, 11.8,1,1, 7.307, 10553.078, 259.503, 52696.032 21/10/07,12:29:49,05,07,1, 11.8,1,1, 7.307, 10553.099, 259.461, 52696.009 21/10/07,12:29:49,06,07,1, 11.8,1,1, 7.307, 10553.082, 259.460, 52695.962 21/10/07,12:29:49,07,07,1, 11.8,1,1, 7.307, 10553.065, 259.463, 52696.018 21/10/07,12:29:49,08,07,1, 11.8,1,1, 7.307, 10553.075, 259.485, 52696.024 21/10/07,12:29:49,09,07,1, 11.8,1,1, 7.307, 10553.078, 259.468, 52696.010 21/10/07,12:29:49,10,07,1, 11.8,1,1, 7.307, 10553.085, 259.444, 52696.007 21/10/07,12:29:49,11,07,1, 11.8,1,1, 7.307, 10553.104, 259.441, 52696.000 21/10/07,12:29:49,12,07,1, 11.8,1,1, 7.307, 10553.096, 259.465, 52695.989 21/10/07,12:29:49,13,07,1, 11.8,1,1, 7.307, 10553.091, 259.469, 52696.004 21/10/07,12:29:49,14,07,1, 11.8,1,1, 7.307, 10553.077, 259.464, 52696.019 21/10/07,12:29:49,15,07,1, 11.8,1,1, 7.307, 10553.089, 259.460, 52695.958 21/10/07,12:29:49,16,07,1, 11.8,1,1, 7.307, 10553.087, 259.440, 52695.975 21/10/07,12:29:49,17,07,1, 11.8,1,1, 7.307, 10553.085, 259.457, 52696.039 21/10/07,12:29:49,18,07,1, 11.8,1,1, 7.307, 10553.111, 259.444, 52696.078 21/10/07,12:29:49,19,07,1, 11.8,1,1, 7.307, 10553.113, 259.442, 52695.991 21/10/07,12:29:50,00,07,1, 11.8,1,1, 7.307, 10553.112, 259.442, 52695.991 21/10/07,12:29:50,01,07,1, 11.8,1,1, 7.307, 10553.102, 259.436, 52696.053 21/10/07,12:29:50,02,07,1, 11.8,1,1, 7.307, 10553.121, 259.440, 52696.032 21/10/07,12:29:50,03,07,1, 11.8,1,1, 7.307, 10553.126, 259.456, 52696.020 21/10/07,12:29:50,04,07,1, 11.8,1,1, 7.307, 10553.169, 259.439, 52695.842 21/10/07,12:29:50,05,07,1, 11.8,1,1, 7.307, 10553.142, 259.436, 52695.938 21/10/07,12:29:50,06,07,1, 11.8,1,1, 7.307, 10553.118, 259.452, 52696.021 21/10/07,12:29:50,07,07,1, 11.8,1,1, 7.307, 10553.168, 259.474, 52696.079 21/10/07,12:29:50,08,07,1, 11.8,1,1, 7.307, 10553.141, 259.451, 52696.014 21/10/07,12:29:50,09,07,1, 11.8,1,1, 7.307, 10553.148, 259.450, 52696.021 21/10/07,12:29:50,10,07,1, 11.8,1,1, 7.307, 10553.171, 259.439, 52696.011 21/10/07,12:29:50,11,07,1, 11.8,1,1, 7.307, 10553.167, 259.447, 52696.030 21/10/07,12:29:50,12,07,1, 11.8,1,1, 7.307, 10553.160, 259.464, 52696.023 21/10/07,12:29:50,13,07,1, 11.8,1,1, 7.307, 10553.152, 259.433, 52696.001 21/10/07,12:29:50,14,07,1, 11.8,1,1, 7.307, 10553.161, 259.427, 52695.986 21/10/07,12:29:50,15,07,1, 11.8,1,1, 7.307, 10553.143, 259.385, 52695.984 21/10/07,12:29:50,16,07,1, 11.8,1,1, 7.307, 10553.129, 259.418, 52696.029 21/10/07,12:29:50,17,07,1, 11.8,1,1, 7.307, 10553.152, 259.392, 52695.971 21/10/07,12:29:50,18,07,1, 11.8,1,1, 7.307, 10553.134, 259.423, 52695.978 21/10/07,12:29:50,19,07,1, 11.8,1,1, 7.307, 10553.166, 259.446, 52696.032 21/10/07,12:29:51,00,07,1, 11.9,1,1, 7.308, 10553.162, 259.446, 52696.032 21/10/07,12:29:51,01,07,1, 11.9,1,1, 7.308, 10553.144, 259.438, 52695.966 21/10/07,12:29:51,02,07,1, 11.9,1,1, 7.308, 10553.138, 259.448, 52695.995 21/10/07,12:29:51,03,07,1, 11.9,1,1, 7.308, 10553.121, 259.423, 52696.003 21/10/07,12:29:51,04,07,1, 11.9,1,1, 7.308, 10553.167, 259.418, 52695.997 21/10/07,12:29:51,05,07,1, 11.9,1,1, 7.308, 10553.140, 259.435, 52696.016 21/10/07,12:29:51,06,07,1, 11.9,1,1, 7.308, 10553.161, 259.443, 52696.009 21/10/07,12:29:51,07,07,1, 11.9,1,1, 7.308, 10553.166, 259.463, 52696.017 21/10/07,12:29:51,08,07,1, 11.9,1,1, 7.308, 10553.116, 259.451, 52695.960 21/10/07,12:29:51,09,07,1, 11.9,1,1, 7.308, 10553.147, 259.466, 52695.997 21/10/07,12:29:51,10,07,1, 11.9,1,1, 7.308, 10553.161, 259.431, 52695.990 21/10/07,12:29:51,11,07,1, 11.9,1,1, 7.308, 10553.170, 259.446, 52696.014 21/10/07,12:29:51,12,07,1, 11.9,1,1, 7.308, 10553.156, 259.458, 52695.991 21/10/07,12:29:51,13,07,1, 11.9,1,1, 7.308, 10553.154, 259.460, 52696.002 21/10/07,12:29:51,14,07,1, 11.9,1,1, 7.308, 10553.147, 259.409, 52695.970 21/10/07,12:29:51,15,07,1, 11.9,1,1, 7.308, 10553.154, 259.434, 52695.981 21/10/07,12:29:51,16,07,1, 11.9,1,1, 7.308, 10553.144, 259.417, 52695.960 21/10/07,12:29:51,17,07,1, 11.9,1,1, 7.308, 10553.163, 259.450, 52696.038 21/10/07,12:29:51,18,07,1, 11.9,1,1, 7.308, 10553.174, 259.455, 52696.055 21/10/07,12:29:51,19,07,1, 11.9,1,1, 7.308, 10553.164, 259.442, 52696.029 21/10/07,12:29:52,00,07,1, 11.9,1,1, 7.306, 10553.162, 259.442, 52696.029 21/10/07,12:29:52,01,07,1, 11.9,1,1, 7.306, 10553.182, 259.444, 52696.002 21/10/07,12:29:52,02,07,1, 11.9,1,1, 7.306, 10553.174, 259.407, 52695.982 21/10/07,12:29:52,03,07,1, 11.9,1,1, 7.306, 10553.162, 259.398, 52695.947 21/10/07,12:29:52,04,07,1, 11.9,1,1, 7.306, 10553.190, 259.397, 52695.969 21/10/07,12:29:52,05,07,1, 11.9,1,1, 7.306, 10553.211, 259.416, 52695.977 21/10/07,12:29:52,06,07,1, 11.9,1,1, 7.306, 10553.219, 259.415, 52695.763 21/10/07,12:29:52,07,07,1, 11.9,1,1, 7.306, 10553.217, 259.400, 52695.996 21/10/07,12:29:52,08,07,1, 11.9,1,1, 7.306, 10553.177, 259.410, 52695.991 21/10/07,12:29:52,09,07,1, 11.9,1,1, 7.306, 10553.182, 259.415, 52695.993 21/10/07,12:29:52,10,07,1, 11.9,1,1, 7.306, 10553.182, 259.394, 52696.009 21/10/07,12:29:52,11,07,1, 11.9,1,1, 7.306, 10553.197, 259.421, 52696.026 21/10/07,12:29:52,12,07,1, 11.9,1,1, 7.306, 10553.192, 259.388, 52695.980 21/10/07,12:29:52,13,07,1, 11.9,1,1, 7.306, 10553.215, 259.427, 52696.032 21/10/07,12:29:52,14,07,1, 11.9,1,1, 7.306, 10553.221, 259.401, 52696.050 21/10/07,12:29:52,15,07,1, 11.9,1,1, 7.306, 10553.219, 259.421, 52695.999 21/10/07,12:29:52,16,07,1, 11.9,1,1, 7.306, 10553.194, 259.393, 52696.018 21/10/07,12:29:52,17,07,1, 11.9,1,1, 7.306, 10553.214, 259.393, 52696.020 21/10/07,12:29:52,18,07,1, 11.9,1,1, 7.306, 10553.209, 259.390, 52696.053 21/10/07,12:29:52,19,07,1, 11.9,1,1, 7.306, 10553.202, 259.371, 52695.969 21/10/07,12:29:53,00,08,1, 11.9,1,1, 7.309, 10553.195, 259.371, 52695.969 21/10/07,12:29:53,01,08,1, 11.9,1,1, 7.309, 10553.185, 259.393, 52695.985 21/10/07,12:29:53,02,08,1, 11.9,1,1, 7.309, 10553.188, 259.395, 52695.978 21/10/07,12:29:53,03,08,1, 11.9,1,1, 7.309, 10553.208, 259.421, 52695.973 21/10/07,12:29:53,04,08,1, 11.9,1,1, 7.309, 10553.224, 259.415, 52696.013 21/10/07,12:29:53,05,08,1, 11.9,1,1, 7.309, 10553.205, 259.416, 52695.995 21/10/07,12:29:53,06,08,1, 11.9,1,1, 7.309, 10553.206, 259.396, 52695.984 21/10/07,12:29:53,07,08,1, 11.9,1,1, 7.309, 10553.222, 259.424, 52695.996 21/10/07,12:29:53,08,08,1, 11.9,1,1, 7.309, 10553.210, 259.433, 52695.997 21/10/07,12:29:53,09,08,1, 11.9,1,1, 7.309, 10553.205, 259.451, 52695.964 21/10/07,12:29:53,10,08,1, 11.9,1,1, 7.309, 10553.231, 259.416, 52695.971 21/10/07,12:29:53,11,08,1, 11.9,1,1, 7.309, 10553.217, 259.427, 52695.997 21/10/07,12:29:53,12,08,1, 11.9,1,1, 7.309, 10553.213, 259.428, 52696.022 21/10/07,12:29:53,13,08,1, 11.9,1,1, 7.309, 10553.228, 259.398, 52696.016 21/10/07,12:29:53,14,08,1, 11.9,1,1, 7.309, 10553.196, 259.433, 52696.014 21/10/07,12:29:53,15,08,1, 11.9,1,1, 7.309, 10553.230, 259.414, 52696.003 21/10/07,12:29:53,16,08,1, 11.9,1,1, 7.309, 10553.223, 259.459, 52695.978 21/10/07,12:29:53,17,08,1, 11.9,1,1, 7.309, 10553.222, 259.416, 52695.967 21/10/07,12:29:53,18,08,1, 11.9,1,1, 7.309, 10553.228, 259.452, 52696.043 21/10/07,12:29:53,19,08,1, 11.9,1,1, 7.309, 10553.205, 259.411, 52696.020 21/10/07,12:29:54,00,08,1, 11.8,1,1, 7.311, 10553.204, 259.411, 52696.020 21/10/07,12:29:54,01,08,1, 11.8,1,1, 7.311, 10553.213, 259.409, 52695.992 21/10/07,12:29:54,02,08,1, 11.8,1,1, 7.311, 10553.242, 259.401, 52696.014 21/10/07,12:29:54,03,08,1, 11.8,1,1, 7.311, 10553.219, 259.396, 52696.047 21/10/07,12:29:54,04,08,1, 11.8,1,1, 7.311, 10553.255, 259.399, 52695.955 21/10/07,12:29:54,05,08,1, 11.8,1,1, 7.311, 10553.218, 259.397, 52695.980 21/10/07,12:29:54,06,08,1, 11.8,1,1, 7.311, 10553.214, 259.384, 52695.926 21/10/07,12:29:54,07,08,1, 11.8,1,1, 7.311, 10553.204, 259.393, 52695.982 21/10/07,12:29:54,08,08,1, 11.8,1,1, 7.311, 10553.200, 259.396, 52695.982 21/10/07,12:29:54,09,08,1, 11.8,1,1, 7.311, 10553.223, 259.418, 52695.995 21/10/07,12:29:54,10,08,1, 11.8,1,1, 7.311, 10553.219, 259.415, 52695.988 21/10/07,12:29:54,11,08,1, 11.8,1,1, 7.311, 10553.224, 259.419, 52695.989 21/10/07,12:29:54,12,08,1, 11.8,1,1, 7.311, 10553.196, 259.423, 52696.041 21/10/07,12:29:54,13,08,1, 11.8,1,1, 7.311, 10553.213, 259.406, 52695.959 21/10/07,12:29:54,14,08,1, 11.8,1,1, 7.311, 10553.207, 259.393, 52695.996 21/10/07,12:29:54,15,08,1, 11.8,1,1, 7.311, 10553.200, 259.424, 52696.003 21/10/07,12:29:54,16,08,1, 11.8,1,1, 7.311, 10553.227, 259.419, 52695.974 21/10/07,12:29:54,17,08,1, 11.8,1,1, 7.311, 10553.218, 259.381, 52695.969 21/10/07,12:29:54,18,08,1, 11.8,1,1, 7.311, 10553.189, 259.396, 52695.956 21/10/07,12:29:54,19,08,1, 11.8,1,1, 7.311, 10553.215, 259.436, 52695.996 21/10/07,12:29:55,00,08,1, 11.8,1,1, 7.309, 10553.212, 259.436, 52695.996 21/10/07,12:29:55,01,08,1, 11.8,1,1, 7.309, 10553.214, 259.397, 52696.019 21/10/07,12:29:55,02,08,1, 11.8,1,1, 7.309, 10553.202, 259.387, 52695.941 21/10/07,12:29:55,03,08,1, 11.8,1,1, 7.309, 10553.212, 259.409, 52695.993 21/10/07,12:29:55,04,08,1, 11.8,1,1, 7.309, 10553.194, 259.391, 52696.007 21/10/07,12:29:55,05,08,1, 11.8,1,1, 7.309, 10553.202, 259.426, 52695.993 21/10/07,12:29:55,06,08,1, 11.8,1,1, 7.309, 10553.235, 259.406, 52696.028 21/10/07,12:29:55,07,08,1, 11.8,1,1, 7.309, 10553.214, 259.412, 52695.970 21/10/07,12:29:55,08,08,1, 11.8,1,1, 7.309, 10553.227, 259.409, 52696.046 21/10/07,12:29:55,09,08,1, 11.8,1,1, 7.309, 10553.240, 259.412, 52696.039 21/10/07,12:29:55,10,08,1, 11.8,1,1, 7.309, 10553.215, 259.418, 52695.987 21/10/07,12:29:55,11,08,1, 11.8,1,1, 7.309, 10553.235, 259.405, 52695.995 21/10/07,12:29:55,12,08,1, 11.8,1,1, 7.309, 10553.240, 259.395, 52695.996 21/10/07,12:29:55,13,08,1, 11.8,1,1, 7.309, 10553.240, 259.424, 52695.973 21/10/07,12:29:55,14,08,1, 11.8,1,1, 7.309, 10553.230, 259.438, 52695.992 21/10/07,12:29:55,15,08,1, 11.8,1,1, 7.309, 10553.237, 259.386, 52695.999 21/10/07,12:29:55,16,08,1, 11.8,1,1, 7.309, 10553.227, 259.429, 52696.004 21/10/07,12:29:55,17,08,1, 11.8,1,1, 7.309, 10553.252, 259.399, 52696.010 21/10/07,12:29:55,18,08,1, 11.8,1,1, 7.309, 10553.240, 259.407, 52696.051 21/10/07,12:29:55,19,08,1, 11.8,1,1, 7.309, 10553.232, 259.395, 52696.010 21/10/07,12:29:56,00,07,1, 11.9,1,1, 7.310, 10553.229, 259.395, 52696.010 21/10/07,12:29:56,01,07,1, 11.9,1,1, 7.310, 10553.253, 259.376, 52696.001 21/10/07,12:29:56,02,07,1, 11.9,1,1, 7.310, 10553.241, 259.384, 52695.976 21/10/07,12:29:56,03,07,1, 11.9,1,1, 7.310, 10553.220, 259.396, 52695.987 21/10/07,12:29:56,04,07,1, 11.9,1,1, 7.310, 10553.244, 259.394, 52695.998 21/10/07,12:29:56,05,07,1, 11.9,1,1, 7.310, 10553.238, 259.381, 52695.989 21/10/07,12:29:56,06,07,1, 11.9,1,1, 7.310, 10553.236, 259.430, 52695.980 21/10/07,12:29:56,07,07,1, 11.9,1,1, 7.310, 10553.243, 259.396, 52695.938 21/10/07,12:29:56,08,07,1, 11.9,1,1, 7.310, 10553.265, 259.389, 52695.962 21/10/07,12:29:56,09,07,1, 11.9,1,1, 7.310, 10553.232, 259.414, 52695.963 21/10/07,12:29:56,10,07,1, 11.9,1,1, 7.310, 10553.244, 259.426, 52695.998 21/10/07,12:29:56,11,07,1, 11.9,1,1, 7.310, 10553.244, 259.392, 52695.981 21/10/07,12:29:56,12,07,1, 11.9,1,1, 7.310, 10553.252, 259.381, 52696.000 21/10/07,12:29:56,13,07,1, 11.9,1,1, 7.310, 10553.243, 259.408, 52695.987 21/10/07,12:29:56,14,07,1, 11.9,1,1, 7.310, 10553.278, 259.444, 52695.955 21/10/07,12:29:56,15,07,1, 11.9,1,1, 7.310, 10553.275, 259.431, 52695.977 21/10/07,12:29:56,16,07,1, 11.9,1,1, 7.310, 10553.271, 259.419, 52695.975 21/10/07,12:29:56,17,07,1, 11.9,1,1, 7.310, 10553.267, 259.425, 52696.007 21/10/07,12:29:56,18,07,1, 11.9,1,1, 7.310, 10553.275, 259.450, 52696.008 21/10/07,12:29:56,19,07,1, 11.9,1,1, 7.310, 10553.269, 259.433, 52696.006 21/10/07,12:29:57,00,07,1, 11.8,1,1, 7.313, 10553.262, 259.433, 52696.006 21/10/07,12:29:57,01,07,1, 11.8,1,1, 7.313, 10553.272, 259.440, 52696.018 21/10/07,12:29:57,02,07,1, 11.8,1,1, 7.313, 10553.296, 259.420, 52696.014 21/10/07,12:29:57,03,07,1, 11.8,1,1, 7.313, 10553.269, 259.431, 52696.056 21/10/07,12:29:57,04,07,1, 11.8,1,1, 7.313, 10553.291, 259.393, 52696.035 21/10/07,12:29:57,05,07,1, 11.8,1,1, 7.313, 10553.284, 259.434, 52696.073 21/10/07,12:29:57,06,07,1, 11.8,1,1, 7.313, 10553.299, 259.431, 52696.048 21/10/07,12:29:57,07,07,1, 11.8,1,1, 7.313, 10553.279, 259.420, 52696.006 21/10/07,12:29:57,08,07,1, 11.8,1,1, 7.313, 10553.294, 259.431, 52696.014 21/10/07,12:29:57,09,07,1, 11.8,1,1, 7.313, 10553.278, 259.420, 52695.954 21/10/07,12:29:57,10,07,1, 11.8,1,1, 7.313, 10553.283, 259.420, 52695.984 21/10/07,12:29:57,11,07,1, 11.8,1,1, 7.313, 10553.281, 259.429, 52696.032 21/10/07,12:29:57,12,07,1, 11.8,1,1, 7.313, 10553.277, 259.434, 52695.983 21/10/07,12:29:57,13,07,1, 11.8,1,1, 7.313, 10553.282, 259.433, 52696.026 21/10/07,12:29:57,14,07,1, 11.8,1,1, 7.313, 10553.296, 259.438, 52696.017 21/10/07,12:29:57,15,07,1, 11.8,1,1, 7.313, 10553.279, 259.422, 52695.988 21/10/07,12:29:57,16,07,1, 11.8,1,1, 7.313, 10553.268, 259.394, 52695.979 21/10/07,12:29:57,17,07,1, 11.8,1,1, 7.313, 10553.278, 259.417, 52696.015 21/10/07,12:29:57,18,07,1, 11.8,1,1, 7.313, 10553.280, 259.415, 52696.048 21/10/07,12:29:57,19,07,1, 11.8,1,1, 7.313, 10553.292, 259.397, 52696.038 21/10/07,12:29:58,00,08,1, 11.9,1,1, 7.309, 10553.287, 259.397, 52696.038 21/10/07,12:29:58,01,08,1, 11.9,1,1, 7.309, 10553.268, 259.437, 52696.009 21/10/07,12:29:58,02,08,1, 11.9,1,1, 7.309, 10553.298, 259.392, 52696.025 21/10/07,12:29:58,03,08,1, 11.9,1,1, 7.309, 10553.284, 259.387, 52695.989 21/10/07,12:29:58,04,08,1, 11.9,1,1, 7.309, 10553.282, 259.443, 52696.023 21/10/07,12:29:58,05,08,1, 11.9,1,1, 7.309, 10553.291, 259.408, 52696.014 21/10/07,12:29:58,06,08,1, 11.9,1,1, 7.309, 10553.289, 259.440, 52695.991 21/10/07,12:29:58,07,08,1, 11.9,1,1, 7.309, 10553.285, 259.418, 52695.996 21/10/07,12:29:58,08,08,1, 11.9,1,1, 7.309, 10553.299, 259.411, 52696.028 21/10/07,12:29:58,09,08,1, 11.9,1,1, 7.309, 10553.284, 259.371, 52696.007 21/10/07,12:29:58,10,08,1, 11.9,1,1, 7.309, 10553.274, 259.400, 52696.012 21/10/07,12:29:58,11,08,1, 11.9,1,1, 7.309, 10553.243, 259.421, 52695.975 21/10/07,12:29:58,12,08,1, 11.9,1,1, 7.309, 10553.247, 259.403, 52696.021 21/10/07,12:29:58,13,08,1, 11.9,1,1, 7.309, 10553.298, 259.389, 52696.017 21/10/07,12:29:58,14,08,1, 11.9,1,1, 7.309, 10553.254, 259.388, 52696.020 21/10/07,12:29:58,15,08,1, 11.9,1,1, 7.309, 10553.295, 259.424, 52696.034 21/10/07,12:29:58,16,08,1, 11.9,1,1, 7.309, 10553.269, 259.393, 52695.998 21/10/07,12:29:58,17,08,1, 11.9,1,1, 7.309, 10553.277, 259.391, 52696.006 21/10/07,12:29:58,18,08,1, 11.9,1,1, 7.309, 10553.286, 259.392, 52696.004 21/10/07,12:29:58,19,08,1, 11.9,1,1, 7.309, 10553.281, 259.400, 52695.982 21/10/07,12:29:59,00,07,1, 11.8,1,1, 7.311, 10553.279, 259.400, 52695.982 21/10/07,12:29:59,01,07,1, 11.8,1,1, 7.311, 10553.289, 259.415, 52695.992 21/10/07,12:29:59,02,07,1, 11.8,1,1, 7.311, 10553.307, 259.410, 52695.983 21/10/07,12:29:59,03,07,1, 11.8,1,1, 7.311, 10553.296, 259.417, 52696.001 21/10/07,12:29:59,04,07,1, 11.8,1,1, 7.311, 10553.308, 259.427, 52696.060 21/10/07,12:29:59,05,07,1, 11.8,1,1, 7.311, 10553.341, 259.417, 52696.035 21/10/07,12:29:59,06,07,1, 11.8,1,1, 7.311, 10553.322, 259.398, 52696.008 21/10/07,12:29:59,07,07,1, 11.8,1,1, 7.311, 10553.309, 259.385, 52695.959 21/10/07,12:29:59,08,07,1, 11.8,1,1, 7.311, 10553.328, 259.396, 52696.007 21/10/07,12:29:59,09,07,1, 11.8,1,1, 7.311, 10553.333, 259.385, 52695.999 21/10/07,12:29:59,10,07,1, 11.8,1,1, 7.311, 10553.335, 259.410, 52695.986 21/10/07,12:29:59,11,07,1, 11.8,1,1, 7.311, 10553.336, 259.437, 52695.985 21/10/07,12:29:59,12,07,1, 11.8,1,1, 7.311, 10553.349, 259.399, 52695.983 21/10/07,12:29:59,13,07,1, 11.8,1,1, 7.311, 10553.382, 259.401, 52696.031 21/10/07,12:29:59,14,07,1, 11.8,1,1, 7.311, 10553.349, 259.409, 52696.009 21/10/07,12:29:59,15,07,1, 11.8,1,1, 7.311, 10553.364, 259.390, 52695.948 21/10/07,12:29:59,16,07,1, 11.8,1,1, 7.311, 10553.349, 259.406, 52696.000 21/10/07,12:29:59,17,07,1, 11.8,1,1, 7.311, 10553.332, 259.417, 52695.998 21/10/07,12:29:59,18,07,1, 11.8,1,1, 7.311, 10553.307, 259.407, 52696.010 21/10/07,12:29:59,19,07,1, 11.8,1,1, 7.311, 10553.309, 259.403, 52695.982 21/10/07,12:30:00,00,08,1, 11.9,1,1, 7.308, 10553.304, 259.403, 52695.982 21/10/07,12:30:00,01,08,1, 11.9,1,1, 7.308, 10553.322, 259.391, 52695.982 21/10/07,12:30:00,02,08,1, 11.9,1,1, 7.308, 10553.285, 259.391, 52695.980 21/10/07,12:30:00,03,08,1, 11.9,1,1, 7.308, 10553.294, 259.378, 52695.938 21/10/07,12:30:00,04,08,1, 11.9,1,1, 7.308, 10553.281, 259.393, 52695.968 21/10/07,12:30:00,05,08,1, 11.9,1,1, 7.308, 10553.311, 259.384, 52695.970 21/10/07,12:30:00,06,08,1, 11.9,1,1, 7.308, 10553.257, 259.368, 52695.921 21/10/07,12:30:00,07,08,1, 11.9,1,1, 7.308, 10553.296, 259.353, 52695.971 21/10/07,12:30:00,08,08,1, 11.9,1,1, 7.308, 10553.303, 259.380, 52695.982 21/10/07,12:30:00,09,08,1, 11.9,1,1, 7.308, 10553.270, 259.390, 52695.955 21/10/07,12:30:00,10,08,1, 11.9,1,1, 7.308, 10553.315, 259.400, 52695.978 21/10/07,12:30:00,11,08,1, 11.9,1,1, 7.308, 10553.341, 259.396, 52695.982 21/10/07,12:30:00,12,08,1, 11.9,1,1, 7.308, 10553.334, 259.408, 52695.969 21/10/07,12:30:00,13,08,1, 11.9,1,1, 7.308, 10553.347, 259.403, 52695.924 21/10/07,12:30:00,14,08,1, 11.9,1,1, 7.308, 10553.340, 259.402, 52695.949 21/10/07,12:30:00,15,08,1, 11.9,1,1, 7.308, 10553.346, 259.406, 52695.993 21/10/07,12:30:00,16,08,1, 11.9,1,1, 7.308, 10553.354, 259.387, 52695.968 21/10/07,12:30:00,17,08,1, 11.9,1,1, 7.308, 10553.370, 259.399, 52695.948 21/10/07,12:30:00,18,08,1, 11.9,1,1, 7.308, 10553.360, 259.396, 52695.984 21/10/07,12:30:00,19,08,1, 11.9,1,1, 7.308, 10553.370, 259.403, 52695.962 21/10/07,12:30:01,00,08,1, 11.9,1,1, 7.309, 10553.362, 259.403, 52695.962 21/10/07,12:30:01,01,08,1, 11.9,1,1, 7.309, 10553.349, 259.409, 52695.960 21/10/07,12:30:01,02,08,1, 11.9,1,1, 7.309, 10553.338, 259.393, 52695.955 21/10/07,12:30:01,03,08,1, 11.9,1,1, 7.309, 10553.332, 259.375, 52695.937 21/10/07,12:30:01,04,08,1, 11.9,1,1, 7.309, 10553.325, 259.411, 52696.117 21/10/07,12:30:01,05,08,1, 11.9,1,1, 7.309, 10553.306, 259.393, 52695.961 21/10/07,12:30:01,06,08,1, 11.9,1,1, 7.309, 10553.296, 259.407, 52695.963 21/10/07,12:30:01,07,08,1, 11.9,1,1, 7.309, 10553.302, 259.396, 52695.950 21/10/07,12:30:01,08,08,1, 11.9,1,1, 7.309, 10553.293, 259.376, 52695.966 21/10/07,12:30:01,09,08,1, 11.9,1,1, 7.309, 10553.313, 259.413, 52695.952 21/10/07,12:30:01,10,08,1, 11.9,1,1, 7.309, 10553.312, 259.398, 52695.926 21/10/07,12:30:01,11,08,1, 11.9,1,1, 7.309, 10553.327, 259.392, 52695.930 21/10/07,12:30:01,12,08,1, 11.9,1,1, 7.309, 10553.304, 259.381, 52695.911 21/10/07,12:30:01,13,08,1, 11.9,1,1, 7.309, 10553.337, 259.406, 52695.963 21/10/07,12:30:01,14,08,1, 11.9,1,1, 7.309, 10553.330, 259.407, 52695.966 21/10/07,12:30:01,15,08,1, 11.9,1,1, 7.309, 10553.343, 259.361, 52695.895 21/10/07,12:30:01,16,08,1, 11.9,1,1, 7.309, 10553.338, 259.366, 52695.943 21/10/07,12:30:01,17,08,1, 11.9,1,1, 7.309, 10553.366, 259.393, 52695.942 21/10/07,12:30:01,18,08,1, 11.9,1,1, 7.309, 10553.368, 259.392, 52695.983 21/10/07,12:30:01,19,08,1, 11.9,1,1, 7.309, 10553.356, 259.372, 52695.916 21/10/07,12:30:02,00,08,1, 11.9,1,1, 7.309, 10553.354, 259.372, 52695.916 21/10/07,12:30:02,01,08,1, 11.9,1,1, 7.309, 10553.371, 259.388, 52696.011 21/10/07,12:30:02,02,08,1, 11.9,1,1, 7.309, 10553.343, 259.366, 52695.947 21/10/07,12:30:02,03,08,1, 11.9,1,1, 7.309, 10553.355, 259.365, 52695.955 21/10/07,12:30:02,04,08,1, 11.9,1,1, 7.309, 10553.344, 259.377, 52695.964 21/10/07,12:30:02,05,08,1, 11.9,1,1, 7.309, 10553.360, 259.393, 52695.972 21/10/07,12:30:02,06,08,1, 11.9,1,1, 7.309, 10553.343, 259.371, 52695.911 21/10/07,12:30:02,07,08,1, 11.9,1,1, 7.309, 10553.363, 259.401, 52695.971 21/10/07,12:30:02,08,08,1, 11.9,1,1, 7.309, 10553.384, 259.376, 52695.952 21/10/07,12:30:02,09,08,1, 11.9,1,1, 7.309, 10553.368, 259.390, 52695.934 21/10/07,12:30:02,10,08,1, 11.9,1,1, 7.309, 10553.353, 259.389, 52695.988 21/10/07,12:30:02,11,08,1, 11.9,1,1, 7.309, 10553.362, 259.379, 52695.940 21/10/07,12:30:02,12,08,1, 11.9,1,1, 7.309, 10553.341, 259.374, 52695.955 21/10/07,12:30:02,13,08,1, 11.9,1,1, 7.309, 10553.366, 259.351, 52695.953 21/10/07,12:30:02,14,08,1, 11.9,1,1, 7.309, 10553.406, 259.413, 52695.975 21/10/07,12:30:02,15,08,1, 11.9,1,1, 7.309, 10553.351, 259.359, 52695.903 21/10/07,12:30:02,16,08,1, 11.9,1,1, 7.309, 10553.366, 259.372, 52695.936 21/10/07,12:30:02,17,08,1, 11.9,1,1, 7.309, 10553.366, 259.332, 52695.903 21/10/07,12:30:02,18,08,1, 11.9,1,1, 7.309, 10553.371, 259.339, 52695.922 21/10/07,12:30:02,19,08,1, 11.9,1,1, 7.309, 10553.387, 259.369, 52695.950 21/10/07,12:30:03,00,07,1, 11.9,1,1, 7.305, 10553.379, 259.369, 52695.950 21/10/07,12:30:03,01,07,1, 11.9,1,1, 7.305, 10553.372, 259.344, 52695.975 21/10/07,12:30:03,02,07,1, 11.9,1,1, 7.305, 10553.407, 259.354, 52695.988 21/10/07,12:30:03,03,07,1, 11.9,1,1, 7.305, 10553.397, 259.329, 52695.910 21/10/07,12:30:03,04,07,1, 11.9,1,1, 7.305, 10553.421, 259.354, 52695.983 21/10/07,12:30:03,05,07,1, 11.9,1,1, 7.305, 10553.400, 259.339, 52695.947 21/10/07,12:30:03,06,07,1, 11.9,1,1, 7.305, 10553.400, 259.334, 52695.921 21/10/07,12:30:03,07,07,1, 11.9,1,1, 7.305, 10553.404, 259.365, 52695.942 21/10/07,12:30:03,08,07,1, 11.9,1,1, 7.305, 10553.378, 259.330, 52695.917 21/10/07,12:30:03,09,07,1, 11.9,1,1, 7.305, 10553.409, 259.343, 52695.917 21/10/07,12:30:03,10,07,1, 11.9,1,1, 7.305, 10553.414, 259.377, 52695.916 21/10/07,12:30:03,11,07,1, 11.9,1,1, 7.305, 10553.416, 259.360, 52695.912 21/10/07,12:30:03,12,07,1, 11.9,1,1, 7.305, 10553.441, 259.331, 52695.936 21/10/07,12:30:03,13,07,1, 11.9,1,1, 7.305, 10553.423, 259.336, 52695.952 21/10/07,12:30:03,14,07,1, 11.9,1,1, 7.305, 10553.409, 259.336, 52695.905 21/10/07,12:30:03,15,07,1, 11.9,1,1, 7.305, 10553.431, 259.338, 52695.944 21/10/07,12:30:03,16,07,1, 11.9,1,1, 7.305, 10553.442, 259.325, 52695.882 21/10/07,12:30:03,17,07,1, 11.9,1,1, 7.305, 10553.421, 259.336, 52695.953 21/10/07,12:30:03,18,07,1, 11.9,1,1, 7.305, 10553.424, 259.332, 52695.965 21/10/07,12:30:03,19,07,1, 11.9,1,1, 7.305, 10553.416, 259.339, 52695.924 21/10/07,12:30:04,00,08,1, 11.8,1,1, 7.308, 10553.412, 259.339, 52695.924 21/10/07,12:30:04,01,08,1, 11.8,1,1, 7.308, 10553.439, 259.333, 52695.942 21/10/07,12:30:04,02,08,1, 11.8,1,1, 7.308, 10553.435, 259.324, 52695.893 21/10/07,12:30:04,03,08,1, 11.8,1,1, 7.308, 10553.426, 259.333, 52695.928 21/10/07,12:30:04,04,08,1, 11.8,1,1, 7.308, 10553.424, 259.314, 52695.917 21/10/07,12:30:04,05,08,1, 11.8,1,1, 7.308, 10553.441, 259.311, 52695.909 21/10/07,12:30:04,06,08,1, 11.8,1,1, 7.308, 10553.421, 259.309, 52695.897 21/10/07,12:30:04,07,08,1, 11.8,1,1, 7.308, 10553.429, 259.337, 52695.930 21/10/07,12:30:04,08,08,1, 11.8,1,1, 7.308, 10553.449, 259.279, 52695.915 21/10/07,12:30:04,09,08,1, 11.8,1,1, 7.308, 10553.440, 259.292, 52695.935 21/10/07,12:30:04,10,08,1, 11.8,1,1, 7.308, 10553.446, 259.295, 52695.897 21/10/07,12:30:04,11,08,1, 11.8,1,1, 7.308, 10553.449, 259.290, 52695.909 21/10/07,12:30:04,12,08,1, 11.8,1,1, 7.308, 10553.444, 259.282, 52695.922 21/10/07,12:30:04,13,08,1, 11.8,1,1, 7.308, 10553.445, 259.311, 52695.896 21/10/07,12:30:04,14,08,1, 11.8,1,1, 7.308, 10553.457, 259.322, 52695.928 21/10/07,12:30:04,15,08,1, 11.8,1,1, 7.308, 10553.469, 259.270, 52695.928 21/10/07,12:30:04,16,08,1, 11.8,1,1, 7.308, 10553.465, 259.296, 52696.115 21/10/07,12:30:04,17,08,1, 11.8,1,1, 7.308, 10553.482, 259.255, 52695.953 21/10/07,12:30:04,18,08,1, 11.8,1,1, 7.308, 10553.470, 259.261, 52695.888 21/10/07,12:30:04,19,08,1, 11.8,1,1, 7.308, 10553.490, 259.268, 52695.894 21/10/07,12:30:05,00,07,1, 11.8,1,1, 7.312, 10553.488, 259.268, 52695.894 21/10/07,12:30:05,01,07,1, 11.8,1,1, 7.312, 10553.458, 259.241, 52695.887 21/10/07,12:30:05,02,07,1, 11.8,1,1, 7.312, 10553.490, 259.233, 52695.904 21/10/07,12:30:05,03,07,1, 11.8,1,1, 7.312, 10553.489, 259.259, 52695.917 21/10/07,12:30:05,04,07,1, 11.8,1,1, 7.312, 10553.509, 259.265, 52695.885 21/10/07,12:30:05,05,07,1, 11.8,1,1, 7.312, 10553.511, 259.246, 52695.952 21/10/07,12:30:05,06,07,1, 11.8,1,1, 7.312, 10553.508, 259.247, 52695.899 21/10/07,12:30:05,07,07,1, 11.8,1,1, 7.312, 10553.515, 259.258, 52695.881 21/10/07,12:30:05,08,07,1, 11.8,1,1, 7.312, 10553.538, 259.274, 52695.897 21/10/07,12:30:05,09,07,1, 11.8,1,1, 7.312, 10553.516, 259.274, 52695.939 21/10/07,12:30:05,10,07,1, 11.8,1,1, 7.312, 10553.536, 259.266, 52695.909 21/10/07,12:30:05,11,07,1, 11.8,1,1, 7.312, 10553.517, 259.235, 52695.875 21/10/07,12:30:05,12,07,1, 11.8,1,1, 7.312, 10553.537, 259.268, 52695.911 21/10/07,12:30:05,13,07,1, 11.8,1,1, 7.312, 10553.528, 259.210, 52695.883 21/10/07,12:30:05,14,07,1, 11.8,1,1, 7.312, 10553.529, 259.240, 52695.910 21/10/07,12:30:05,15,07,1, 11.8,1,1, 7.312, 10553.552, 259.244, 52695.879 21/10/07,12:30:05,16,07,1, 11.8,1,1, 7.312, 10553.543, 259.236, 52695.928 21/10/07,12:30:05,17,07,1, 11.8,1,1, 7.312, 10553.541, 259.230, 52695.880 21/10/07,12:30:05,18,07,1, 11.8,1,1, 7.312, 10553.559, 259.276, 52695.901 21/10/07,12:30:05,19,07,1, 11.8,1,1, 7.312, 10553.556, 259.236, 52695.841 21/10/07,12:30:06,00,08,1, 11.8,1,1, 7.310, 10553.554, 259.236, 52695.841 21/10/07,12:30:06,01,08,1, 11.8,1,1, 7.310, 10553.579, 259.226, 52695.887 21/10/07,12:30:06,02,08,1, 11.8,1,1, 7.310, 10553.571, 259.189, 52695.858 21/10/07,12:30:06,03,08,1, 11.8,1,1, 7.310, 10553.545, 259.205, 52695.891 21/10/07,12:30:06,04,08,1, 11.8,1,1, 7.310, 10553.564, 259.195, 52695.896 21/10/07,12:30:06,05,08,1, 11.8,1,1, 7.310, 10553.582, 259.193, 52695.882 21/10/07,12:30:06,06,08,1, 11.8,1,1, 7.310, 10553.565, 259.223, 52695.888 21/10/07,12:30:06,07,08,1, 11.8,1,1, 7.310, 10553.598, 259.235, 52695.882 21/10/07,12:30:06,08,08,1, 11.8,1,1, 7.310, 10553.576, 259.219, 52695.889 21/10/07,12:30:06,09,08,1, 11.8,1,1, 7.310, 10553.568, 259.222, 52695.892 21/10/07,12:30:06,10,08,1, 11.8,1,1, 7.310, 10553.574, 259.184, 52695.836 21/10/07,12:30:06,11,08,1, 11.8,1,1, 7.310, 10553.574, 259.203, 52695.852 21/10/07,12:30:06,12,08,1, 11.8,1,1, 7.310, 10553.592, 259.225, 52695.847 21/10/07,12:30:06,13,08,1, 11.8,1,1, 7.310, 10553.605, 259.209, 52695.882 21/10/07,12:30:06,14,08,1, 11.8,1,1, 7.310, 10553.611, 259.225, 52695.891 21/10/07,12:30:06,15,08,1, 11.8,1,1, 7.310, 10553.607, 259.211, 52695.856 21/10/07,12:30:06,16,08,1, 11.8,1,1, 7.310, 10553.642, 259.203, 52695.887 21/10/07,12:30:06,17,08,1, 11.8,1,1, 7.310, 10553.600, 259.200, 52695.835 21/10/07,12:30:06,18,08,1, 11.8,1,1, 7.310, 10553.622, 259.210, 52695.849 21/10/07,12:30:06,19,08,1, 11.8,1,1, 7.310, 10553.632, 259.188, 52695.832 21/10/07,12:30:07,00,08,1, 11.9,1,1, 7.310, 10553.629, 259.188, 52695.832 21/10/07,12:30:07,01,08,1, 11.9,1,1, 7.310, 10553.660, 259.200, 52695.845 21/10/07,12:30:07,02,08,1, 11.9,1,1, 7.310, 10553.666, 259.206, 52695.865 21/10/07,12:30:07,03,08,1, 11.9,1,1, 7.310, 10553.662, 259.170, 52695.851 21/10/07,12:30:07,04,08,1, 11.9,1,1, 7.310, 10553.670, 259.175, 52695.884 21/10/07,12:30:07,05,08,1, 11.9,1,1, 7.310, 10553.677, 259.196, 52695.875 21/10/07,12:30:07,06,08,1, 11.9,1,1, 7.310, 10553.674, 259.192, 52695.871 21/10/07,12:30:07,07,08,1, 11.9,1,1, 7.310, 10553.663, 259.195, 52695.882 21/10/07,12:30:07,08,08,1, 11.9,1,1, 7.310, 10553.675, 259.139, 52695.836 21/10/07,12:30:07,09,08,1, 11.9,1,1, 7.310, 10553.685, 259.182, 52695.924 21/10/07,12:30:07,10,08,1, 11.9,1,1, 7.310, 10553.672, 259.161, 52695.855 21/10/07,12:30:07,11,08,1, 11.9,1,1, 7.310, 10553.696, 259.147, 52695.879 21/10/07,12:30:07,12,08,1, 11.9,1,1, 7.310, 10553.667, 259.134, 52695.862 21/10/07,12:30:07,13,08,1, 11.9,1,1, 7.310, 10553.677, 259.183, 52695.857 21/10/07,12:30:07,14,08,1, 11.9,1,1, 7.310, 10553.676, 259.157, 52695.836 21/10/07,12:30:07,15,08,1, 11.9,1,1, 7.310, 10553.678, 259.142, 52695.900 21/10/07,12:30:07,16,08,1, 11.9,1,1, 7.310, 10553.695, 259.170, 52695.868 21/10/07,12:30:07,17,08,1, 11.9,1,1, 7.310, 10553.706, 259.161, 52695.870 21/10/07,12:30:07,18,08,1, 11.9,1,1, 7.310, 10553.710, 259.175, 52695.892 21/10/07,12:30:07,19,08,1, 11.9,1,1, 7.310, 10553.705, 259.148, 52695.932 21/10/07,12:30:08,00,08,1, 11.8,1,1, 7.307, 10553.705, 259.148, 52695.932 21/10/07,12:30:08,01,08,1, 11.8,1,1, 7.307, 10553.727, 259.130, 52695.777 21/10/07,12:30:08,02,08,1, 11.8,1,1, 7.307, 10553.706, 259.161, 52695.798 21/10/07,12:30:08,03,08,1, 11.8,1,1, 7.307, 10553.728, 259.143, 52695.820 21/10/07,12:30:08,04,08,1, 11.8,1,1, 7.307, 10553.744, 259.123, 52695.865 21/10/07,12:30:08,05,08,1, 11.8,1,1, 7.307, 10553.738, 259.140, 52695.820 21/10/07,12:30:08,06,08,1, 11.8,1,1, 7.307, 10553.729, 259.134, 52695.837 21/10/07,12:30:08,07,08,1, 11.8,1,1, 7.307, 10553.731, 259.099, 52695.824 21/10/07,12:30:08,08,08,1, 11.8,1,1, 7.307, 10553.733, 259.116, 52695.826 21/10/07,12:30:08,09,08,1, 11.8,1,1, 7.307, 10553.745, 259.140, 52695.851 21/10/07,12:30:08,10,08,1, 11.8,1,1, 7.307, 10553.771, 259.117, 52695.807 21/10/07,12:30:08,11,08,1, 11.8,1,1, 7.307, 10553.760, 259.102, 52695.745 21/10/07,12:30:08,12,08,1, 11.8,1,1, 7.307, 10553.736, 259.117, 52695.863 21/10/07,12:30:08,13,08,1, 11.8,1,1, 7.307, 10553.727, 259.097, 52695.831 21/10/07,12:30:08,14,08,1, 11.8,1,1, 7.307, 10553.751, 259.071, 52695.775 21/10/07,12:30:08,15,08,1, 11.8,1,1, 7.307, 10553.761, 259.109, 52695.805 21/10/07,12:30:08,16,08,1, 11.8,1,1, 7.307, 10553.750, 259.080, 52695.820 21/10/07,12:30:08,17,08,1, 11.8,1,1, 7.307, 10553.768, 259.076, 52695.807 21/10/07,12:30:08,18,08,1, 11.8,1,1, 7.307, 10553.757, 259.096, 52695.802 21/10/07,12:30:08,19,08,1, 11.8,1,1, 7.307, 10553.739, 259.091, 52695.802 21/10/07,12:30:09,00,08,1, 11.8,1,1, 7.309, 10553.738, 259.091, 52695.802 21/10/07,12:30:09,01,08,1, 11.8,1,1, 7.309, 10553.759, 259.081, 52695.810 21/10/07,12:30:09,02,08,1, 11.8,1,1, 7.309, 10553.775, 259.092, 52695.819 21/10/07,12:30:09,03,08,1, 11.8,1,1, 7.309, 10553.785, 259.073, 52695.808 21/10/07,12:30:09,04,08,1, 11.8,1,1, 7.309, 10553.759, 259.073, 52695.755 21/10/07,12:30:09,05,08,1, 11.8,1,1, 7.309, 10553.817, 259.094, 52695.865 21/10/07,12:30:09,06,08,1, 11.8,1,1, 7.309, 10553.776, 259.091, 52695.928 21/10/07,12:30:09,07,08,1, 11.8,1,1, 7.309, 10553.824, 259.094, 52695.737 21/10/07,12:30:09,08,08,1, 11.8,1,1, 7.309, 10553.818, 259.063, 52695.766 21/10/07,12:30:09,09,08,1, 11.8,1,1, 7.309, 10553.827, 259.070, 52695.812 21/10/07,12:30:09,10,08,1, 11.8,1,1, 7.309, 10553.803, 259.080, 52695.812 21/10/07,12:30:09,11,08,1, 11.8,1,1, 7.309, 10553.822, 259.064, 52695.812 21/10/07,12:30:09,12,08,1, 11.8,1,1, 7.309, 10553.822, 259.061, 52695.800 21/10/07,12:30:09,13,08,1, 11.8,1,1, 7.309, 10553.816, 259.091, 52695.802 21/10/07,12:30:09,14,08,1, 11.8,1,1, 7.309, 10553.813, 259.059, 52695.769 21/10/07,12:30:09,15,08,1, 11.8,1,1, 7.309, 10553.836, 259.035, 52695.786 21/10/07,12:30:09,16,08,1, 11.8,1,1, 7.309, 10553.830, 259.066, 52695.804 21/10/07,12:30:09,17,08,1, 11.8,1,1, 7.309, 10553.844, 259.048, 52695.782 21/10/07,12:30:09,18,08,1, 11.8,1,1, 7.309, 10553.869, 259.052, 52695.851 21/10/07,12:30:09,19,08,1, 11.8,1,1, 7.309, 10553.856, 259.013, 52695.795 21/10/07,12:30:10,00,08,1, 11.8,1,1, 7.309, 10553.855, 259.013, 52695.795 21/10/07,12:30:10,01,08,1, 11.8,1,1, 7.309, 10553.824, 259.009, 52695.804 21/10/07,12:30:10,02,08,1, 11.8,1,1, 7.309, 10553.858, 259.013, 52695.787 21/10/07,12:30:10,03,08,1, 11.8,1,1, 7.309, 10553.849, 259.048, 52695.800 21/10/07,12:30:10,04,08,1, 11.8,1,1, 7.309, 10553.841, 259.023, 52695.794 21/10/07,12:30:10,05,08,1, 11.8,1,1, 7.309, 10553.862, 259.008, 52695.754 21/10/07,12:30:10,06,08,1, 11.8,1,1, 7.309, 10553.836, 258.983, 52695.724 21/10/07,12:30:10,07,08,1, 11.8,1,1, 7.309, 10553.863, 258.986, 52695.807 21/10/07,12:30:10,08,08,1, 11.8,1,1, 7.309, 10553.840, 258.962, 52695.817 21/10/07,12:30:10,09,08,1, 11.8,1,1, 7.309, 10553.875, 259.011, 52695.806 21/10/07,12:30:10,10,08,1, 11.8,1,1, 7.309, 10553.886, 259.015, 52695.784 21/10/07,12:30:10,11,08,1, 11.8,1,1, 7.309, 10553.883, 258.982, 52695.739 21/10/07,12:30:10,12,08,1, 11.8,1,1, 7.309, 10553.894, 259.027, 52695.841 21/10/07,12:30:10,13,08,1, 11.8,1,1, 7.309, 10553.905, 258.994, 52695.805 21/10/07,12:30:10,14,08,1, 11.8,1,1, 7.309, 10553.878, 259.012, 52695.809 21/10/07,12:30:10,15,08,1, 11.8,1,1, 7.309, 10553.922, 258.986, 52695.797 21/10/07,12:30:10,16,08,1, 11.8,1,1, 7.309, 10553.923, 258.953, 52695.815 21/10/07,12:30:10,17,08,1, 11.8,1,1, 7.309, 10553.915, 258.972, 52695.789 21/10/07,12:30:10,18,08,1, 11.8,1,1, 7.309, 10553.882, 258.987, 52695.782 21/10/07,12:30:10,19,08,1, 11.8,1,1, 7.309, 10553.925, 258.958, 52695.783 21/10/07,12:30:11,00,08,1, 11.8,1,1, 7.310, 10553.921, 258.958, 52695.783 21/10/07,12:30:11,01,08,1, 11.8,1,1, 7.310, 10553.919, 258.990, 52695.752 21/10/07,12:30:11,02,08,1, 11.8,1,1, 7.310, 10553.918, 258.975, 52695.738 21/10/07,12:30:11,03,08,1, 11.8,1,1, 7.310, 10553.925, 258.959, 52695.734 21/10/07,12:30:11,04,08,1, 11.8,1,1, 7.310, 10553.904, 258.924, 52695.729 21/10/07,12:30:11,05,08,1, 11.8,1,1, 7.310, 10553.912, 258.929, 52695.779 21/10/07,12:30:11,06,08,1, 11.8,1,1, 7.310, 10553.914, 258.959, 52695.756 21/10/07,12:30:11,07,08,1, 11.8,1,1, 7.310, 10553.919, 258.954, 52695.765 21/10/07,12:30:11,08,08,1, 11.8,1,1, 7.310, 10553.918, 258.957, 52695.713 21/10/07,12:30:11,09,08,1, 11.8,1,1, 7.310, 10553.943, 258.969, 52695.766 21/10/07,12:30:11,10,08,1, 11.8,1,1, 7.310, 10553.917, 258.964, 52695.775 21/10/07,12:30:11,11,08,1, 11.8,1,1, 7.310, 10553.960, 258.920, 52695.755 21/10/07,12:30:11,12,08,1, 11.8,1,1, 7.310, 10553.940, 258.909, 52695.779 21/10/07,12:30:11,13,08,1, 11.8,1,1, 7.310, 10553.931, 258.945, 52695.791 21/10/07,12:30:11,14,08,1, 11.8,1,1, 7.310, 10553.945, 258.934, 52695.774 21/10/07,12:30:11,15,08,1, 11.8,1,1, 7.310, 10553.935, 258.903, 52695.730 21/10/07,12:30:11,16,08,1, 11.8,1,1, 7.310, 10553.959, 258.917, 52695.730 21/10/07,12:30:11,17,08,1, 11.8,1,1, 7.310, 10553.948, 258.907, 52695.788 21/10/07,12:30:11,18,08,1, 11.8,1,1, 7.310, 10553.968, 258.933, 52695.782 21/10/07,12:30:11,19,08,1, 11.8,1,1, 7.310, 10553.980, 258.938, 52695.782 21/10/07,12:30:12,00,08,1, 11.8,1,1, 7.309, 10553.980, 258.938, 52695.782 21/10/07,12:30:12,01,08,1, 11.8,1,1, 7.309, 10553.928, 258.939, 52695.778 21/10/07,12:30:12,02,08,1, 11.8,1,1, 7.309, 10553.991, 258.914, 52695.797 21/10/07,12:30:12,03,08,1, 11.8,1,1, 7.309, 10553.970, 258.921, 52695.767 21/10/07,12:30:12,04,08,1, 11.8,1,1, 7.309, 10553.967, 258.903, 52695.707 21/10/07,12:30:12,05,08,1, 11.8,1,1, 7.309, 10553.980, 258.877, 52695.733 21/10/07,12:30:12,06,08,1, 11.8,1,1, 7.309, 10553.992, 258.896, 52695.772 21/10/07,12:30:12,07,08,1, 11.8,1,1, 7.309, 10553.982, 258.886, 52695.780 21/10/07,12:30:12,08,08,1, 11.8,1,1, 7.309, 10553.983, 258.888, 52695.738 21/10/07,12:30:12,09,08,1, 11.8,1,1, 7.309, 10554.008, 258.915, 52695.766 21/10/07,12:30:12,10,08,1, 11.8,1,1, 7.309, 10553.998, 258.897, 52695.765 21/10/07,12:30:12,11,08,1, 11.8,1,1, 7.309, 10553.993, 258.887, 52695.726 21/10/07,12:30:12,12,08,1, 11.8,1,1, 7.309, 10553.980, 258.872, 52695.741 21/10/07,12:30:12,13,08,1, 11.8,1,1, 7.309, 10554.012, 258.863, 52695.721 21/10/07,12:30:12,14,08,1, 11.8,1,1, 7.309, 10554.005, 258.877, 52695.756 21/10/07,12:30:12,15,08,1, 11.8,1,1, 7.309, 10554.000, 258.893, 52695.745 21/10/07,12:30:12,16,08,1, 11.8,1,1, 7.309, 10554.010, 258.849, 52695.732 21/10/07,12:30:12,17,08,1, 11.8,1,1, 7.309, 10554.010, 258.853, 52695.705 21/10/07,12:30:12,18,08,1, 11.8,1,1, 7.309, 10554.006, 258.842, 52695.692 21/10/07,12:30:12,19,08,1, 11.8,1,1, 7.309, 10554.022, 258.842, 52695.743 21/10/07,12:30:13,00,08,1, 11.9,1,1, 7.310, 10554.022, 258.842, 52695.743 21/10/07,12:30:13,01,08,1, 11.9,1,1, 7.310, 10554.014, 258.868, 52695.732 21/10/07,12:30:13,02,08,1, 11.9,1,1, 7.310, 10554.022, 258.843, 52695.720 21/10/07,12:30:13,03,08,1, 11.9,1,1, 7.310, 10554.017, 258.855, 52695.725 21/10/07,12:30:13,04,08,1, 11.9,1,1, 7.310, 10553.996, 258.827, 52695.734 21/10/07,12:30:13,05,08,1, 11.9,1,1, 7.310, 10554.016, 258.845, 52695.746 21/10/07,12:30:13,06,08,1, 11.9,1,1, 7.310, 10554.033, 258.864, 52695.777 21/10/07,12:30:13,07,08,1, 11.9,1,1, 7.310, 10554.009, 258.839, 52695.716 21/10/07,12:30:13,08,08,1, 11.9,1,1, 7.310, 10554.044, 258.841, 52695.748 21/10/07,12:30:13,09,08,1, 11.9,1,1, 7.310, 10554.044, 258.810, 52695.732 21/10/07,12:30:13,10,08,1, 11.9,1,1, 7.310, 10554.022, 258.793, 52695.720 21/10/07,12:30:13,11,08,1, 11.9,1,1, 7.310, 10554.027, 258.805, 52695.677 21/10/07,12:30:13,12,08,1, 11.9,1,1, 7.310, 10554.047, 258.787, 52695.699 21/10/07,12:30:13,13,08,1, 11.9,1,1, 7.310, 10554.052, 258.787, 52695.671 21/10/07,12:30:13,14,08,1, 11.9,1,1, 7.310, 10554.040, 258.795, 52695.656 21/10/07,12:30:13,15,08,1, 11.9,1,1, 7.310, 10554.079, 258.786, 52695.709 21/10/07,12:30:13,16,08,1, 11.9,1,1, 7.310, 10554.061, 258.796, 52695.683 21/10/07,12:30:13,17,08,1, 11.9,1,1, 7.310, 10554.070, 258.798, 52695.683 21/10/07,12:30:13,18,08,1, 11.9,1,1, 7.310, 10554.073, 258.774, 52695.671 21/10/07,12:30:13,19,08,1, 11.9,1,1, 7.310, 10554.063, 258.784, 52695.903 21/10/07,12:30:14,00,08,1, 11.8,1,1, 7.307, 10554.055, 258.784, 52695.903 21/10/07,12:30:14,01,08,1, 11.8,1,1, 7.307, 10554.032, 258.773, 52695.653 21/10/07,12:30:14,02,08,1, 11.8,1,1, 7.307, 10554.053, 258.784, 52695.687 21/10/07,12:30:14,03,08,1, 11.8,1,1, 7.307, 10554.081, 258.767, 52695.662 21/10/07,12:30:14,04,08,1, 11.8,1,1, 7.307, 10554.056, 258.747, 52695.666 21/10/07,12:30:14,05,08,1, 11.8,1,1, 7.307, 10554.054, 258.748, 52695.687 21/10/07,12:30:14,06,08,1, 11.8,1,1, 7.307, 10554.076, 258.740, 52695.704 21/10/07,12:30:14,07,08,1, 11.8,1,1, 7.307, 10554.087, 258.780, 52695.632 21/10/07,12:30:14,08,08,1, 11.8,1,1, 7.307, 10554.086, 258.755, 52695.710 21/10/07,12:30:14,09,08,1, 11.8,1,1, 7.307, 10554.062, 258.745, 52695.706 21/10/07,12:30:14,10,08,1, 11.8,1,1, 7.307, 10554.083, 258.741, 52695.704 21/10/07,12:30:14,11,08,1, 11.8,1,1, 7.307, 10554.110, 258.766, 52695.534 21/10/07,12:30:14,12,08,1, 11.8,1,1, 7.307, 10554.063, 258.750, 52695.701 21/10/07,12:30:14,13,08,1, 11.8,1,1, 7.307, 10554.085, 258.789, 52695.747 21/10/07,12:30:14,14,08,1, 11.8,1,1, 7.307, 10554.060, 258.749, 52695.740 21/10/07,12:30:14,15,08,1, 11.8,1,1, 7.307, 10554.062, 258.701, 52695.639 21/10/07,12:30:14,16,08,1, 11.8,1,1, 7.307, 10554.116, 258.752, 52695.704 21/10/07,12:30:14,17,08,1, 11.8,1,1, 7.307, 10554.103, 258.734, 52695.722 21/10/07,12:30:14,18,08,1, 11.8,1,1, 7.307, 10554.092, 258.710, 52695.700 21/10/07,12:30:14,19,08,1, 11.8,1,1, 7.307, 10554.119, 258.745, 52695.682 21/10/07,12:30:15,00,08,1, 11.8,1,1, 7.310, 10554.113, 258.745, 52695.682 21/10/07,12:30:15,01,08,1, 11.8,1,1, 7.310, 10554.112, 258.709, 52695.688 21/10/07,12:30:15,02,08,1, 11.8,1,1, 7.310, 10554.112, 258.710, 52695.672 21/10/07,12:30:15,03,08,1, 11.8,1,1, 7.310, 10554.090, 258.667, 52695.644 21/10/07,12:30:15,04,08,1, 11.8,1,1, 7.310, 10554.120, 258.711, 52695.680 21/10/07,12:30:15,05,08,1, 11.8,1,1, 7.310, 10554.132, 258.722, 52695.720 21/10/07,12:30:15,06,08,1, 11.8,1,1, 7.310, 10554.097, 258.711, 52695.707 21/10/07,12:30:15,07,08,1, 11.8,1,1, 7.310, 10554.126, 258.682, 52695.684 21/10/07,12:30:15,08,08,1, 11.8,1,1, 7.310, 10554.131, 258.683, 52695.702 21/10/07,12:30:15,09,08,1, 11.8,1,1, 7.310, 10554.131, 258.707, 52695.687 21/10/07,12:30:15,10,08,1, 11.8,1,1, 7.310, 10554.129, 258.692, 52695.682 21/10/07,12:30:15,11,08,1, 11.8,1,1, 7.310, 10554.128, 258.696, 52695.718 21/10/07,12:30:15,12,08,1, 11.8,1,1, 7.310, 10554.144, 258.661, 52695.691 21/10/07,12:30:15,13,08,1, 11.8,1,1, 7.310, 10554.144, 258.655, 52695.464 21/10/07,12:30:15,14,08,1, 11.8,1,1, 7.310, 10554.182, 258.645, 52695.600 21/10/07,12:30:15,15,08,1, 11.8,1,1, 7.310, 10554.132, 258.642, 52695.632 21/10/07,12:30:15,16,08,1, 11.8,1,1, 7.310, 10554.143, 258.666, 52695.671 21/10/07,12:30:15,17,08,1, 11.8,1,1, 7.310, 10554.150, 258.669, 52695.714 21/10/07,12:30:15,18,08,1, 11.8,1,1, 7.310, 10554.147, 258.682, 52695.704 21/10/07,12:30:15,19,08,1, 11.8,1,1, 7.310, 10554.142, 258.656, 52695.681 21/10/07,12:30:16,00,08,1, 11.8,1,1, 7.308, 10554.138, 258.656, 52695.681 21/10/07,12:30:16,01,08,1, 11.8,1,1, 7.308, 10554.193, 258.623, 52695.623 21/10/07,12:30:16,02,08,1, 11.8,1,1, 7.308, 10554.158, 258.630, 52695.637 21/10/07,12:30:16,03,08,1, 11.8,1,1, 7.308, 10554.153, 258.662, 52695.621 21/10/07,12:30:16,04,08,1, 11.8,1,1, 7.308, 10554.151, 258.624, 52695.623 21/10/07,12:30:16,05,08,1, 11.8,1,1, 7.308, 10554.151, 258.663, 52695.650 21/10/07,12:30:16,06,08,1, 11.8,1,1, 7.308, 10554.148, 258.673, 52695.663 21/10/07,12:30:16,07,08,1, 11.8,1,1, 7.308, 10554.143, 258.677, 52695.663 21/10/07,12:30:16,08,08,1, 11.8,1,1, 7.308, 10554.146, 258.638, 52695.684 21/10/07,12:30:16,09,08,1, 11.8,1,1, 7.308, 10554.143, 258.670, 52695.662 21/10/07,12:30:16,10,08,1, 11.8,1,1, 7.308, 10554.146, 258.635, 52695.654 21/10/07,12:30:16,11,08,1, 11.8,1,1, 7.308, 10554.167, 258.644, 52695.655 21/10/07,12:30:16,12,08,1, 11.8,1,1, 7.308, 10554.143, 258.647, 52695.664 21/10/07,12:30:16,13,08,1, 11.8,1,1, 7.308, 10554.159, 258.640, 52695.630 21/10/07,12:30:16,14,08,1, 11.8,1,1, 7.308, 10554.136, 258.622, 52695.645 21/10/07,12:30:16,15,08,1, 11.8,1,1, 7.308, 10554.153, 258.631, 52695.618 21/10/07,12:30:16,16,08,1, 11.8,1,1, 7.308, 10554.161, 258.652, 52695.689 21/10/07,12:30:16,17,08,1, 11.8,1,1, 7.308, 10554.158, 258.651, 52695.699 21/10/07,12:30:16,18,08,1, 11.8,1,1, 7.308, 10554.167, 258.644, 52695.690 21/10/07,12:30:16,19,08,1, 11.8,1,1, 7.308, 10554.133, 258.612, 52695.678 21/10/07,12:30:17,00,08,1, 11.9,1,1, 7.308, 10554.130, 258.612, 52695.678 21/10/07,12:30:17,01,08,1, 11.9,1,1, 7.308, 10554.167, 258.607, 52695.525 21/10/07,12:30:17,02,08,1, 11.9,1,1, 7.308, 10554.171, 258.626, 52695.685 21/10/07,12:30:17,03,08,1, 11.9,1,1, 7.308, 10554.117, 258.622, 52695.561 21/10/07,12:30:17,04,08,1, 11.9,1,1, 7.308, 10554.188, 258.656, 52695.666 21/10/07,12:30:17,05,08,1, 11.9,1,1, 7.308, 10554.180, 258.629, 52695.662 21/10/07,12:30:17,06,08,1, 11.9,1,1, 7.308, 10554.177, 258.643, 52695.646 21/10/07,12:30:17,07,08,1, 11.9,1,1, 7.308, 10554.149, 258.643, 52695.683 21/10/07,12:30:17,08,08,1, 11.9,1,1, 7.308, 10554.160, 258.646, 52695.719 21/10/07,12:30:17,09,08,1, 11.9,1,1, 7.308, 10554.165, 258.649, 52695.697 21/10/07,12:30:17,10,08,1, 11.9,1,1, 7.308, 10554.165, 258.624, 52695.683 21/10/07,12:30:17,11,08,1, 11.9,1,1, 7.308, 10554.145, 258.630, 52695.665 21/10/07,12:30:17,12,08,1, 11.9,1,1, 7.308, 10554.170, 258.613, 52695.665 21/10/07,12:30:17,13,08,1, 11.9,1,1, 7.308, 10554.151, 258.655, 52695.685 21/10/07,12:30:17,14,08,1, 11.9,1,1, 7.308, 10554.189, 258.616, 52695.708 21/10/07,12:30:17,15,08,1, 11.9,1,1, 7.308, 10554.171, 258.614, 52695.677 21/10/07,12:30:17,16,08,1, 11.9,1,1, 7.308, 10554.143, 258.589, 52695.654 21/10/07,12:30:17,17,08,1, 11.9,1,1, 7.308, 10554.165, 258.579, 52695.684 21/10/07,12:30:17,18,08,1, 11.9,1,1, 7.308, 10554.145, 258.594, 52695.701 21/10/07,12:30:17,19,08,1, 11.9,1,1, 7.308, 10554.176, 258.629, 52695.685 21/10/07,12:30:18,00,08,1, 11.9,1,1, 7.306, 10554.172, 258.629, 52695.685 21/10/07,12:30:18,01,08,1, 11.9,1,1, 7.306, 10554.190, 258.596, 52695.701 21/10/07,12:30:18,02,08,1, 11.9,1,1, 7.306, 10554.181, 258.585, 52695.533 21/10/07,12:30:18,03,08,1, 11.9,1,1, 7.306, 10554.175, 258.564, 52695.646 21/10/07,12:30:18,04,08,1, 11.9,1,1, 7.306, 10554.190, 258.604, 52695.668 21/10/07,12:30:18,05,08,1, 11.9,1,1, 7.306, 10554.191, 258.559, 52695.670 21/10/07,12:30:18,06,08,1, 11.9,1,1, 7.306, 10554.161, 258.576, 52695.655 21/10/07,12:30:18,07,08,1, 11.9,1,1, 7.306, 10554.170, 258.583, 52695.723 21/10/07,12:30:18,08,08,1, 11.9,1,1, 7.306, 10554.171, 258.582, 52695.706 21/10/07,12:30:18,09,08,1, 11.9,1,1, 7.306, 10554.164, 258.603, 52695.709 21/10/07,12:30:18,10,08,1, 11.9,1,1, 7.306, 10554.160, 258.571, 52695.743 21/10/07,12:30:18,11,08,1, 11.9,1,1, 7.306, 10554.175, 258.577, 52695.708 21/10/07,12:30:18,12,08,1, 11.9,1,1, 7.306, 10554.159, 258.564, 52695.700 21/10/07,12:30:18,13,08,1, 11.9,1,1, 7.306, 10554.166, 258.570, 52695.715 21/10/07,12:30:18,14,08,1, 11.9,1,1, 7.306, 10554.159, 258.563, 52695.736 21/10/07,12:30:18,15,08,1, 11.9,1,1, 7.306, 10554.180, 258.561, 52695.702 21/10/07,12:30:18,16,08,1, 11.9,1,1, 7.306, 10554.164, 258.558, 52695.701 21/10/07,12:30:18,17,08,1, 11.9,1,1, 7.306, 10554.169, 258.590, 52695.666 21/10/07,12:30:18,18,08,1, 11.9,1,1, 7.306, 10554.166, 258.549, 52695.675 21/10/07,12:30:18,19,08,1, 11.9,1,1, 7.306, 10554.171, 258.536, 52695.656 21/10/07,12:30:19,00,08,1, 11.9,1,1, 7.311, 10554.163, 258.536, 52695.656 21/10/07,12:30:19,01,08,1, 11.9,1,1, 7.311, 10554.191, 258.522, 52695.411 21/10/07,12:30:19,02,08,1, 11.9,1,1, 7.311, 10554.151, 258.559, 52695.667 21/10/07,12:30:19,03,08,1, 11.9,1,1, 7.311, 10554.170, 258.584, 52695.725 21/10/07,12:30:19,04,08,1, 11.9,1,1, 7.311, 10554.179, 258.565, 52695.665 21/10/07,12:30:19,05,08,1, 11.9,1,1, 7.311, 10554.151, 258.520, 52695.698 21/10/07,12:30:19,06,08,1, 11.9,1,1, 7.311, 10554.170, 258.549, 52695.704 21/10/07,12:30:19,07,08,1, 11.9,1,1, 7.311, 10554.176, 258.568, 52695.734 21/10/07,12:30:19,08,08,1, 11.9,1,1, 7.311, 10554.205, 258.534, 52695.700 21/10/07,12:30:19,09,08,1, 11.9,1,1, 7.311, 10554.180, 258.572, 52695.703 21/10/07,12:30:19,10,08,1, 11.9,1,1, 7.311, 10554.143, 258.562, 52695.701 21/10/07,12:30:19,11,08,1, 11.9,1,1, 7.311, 10554.164, 258.522, 52695.726 21/10/07,12:30:19,12,08,1, 11.9,1,1, 7.311, 10554.151, 258.552, 52695.716 21/10/07,12:30:19,13,08,1, 11.9,1,1, 7.311, 10554.160, 258.538, 52695.737 21/10/07,12:30:19,14,08,1, 11.9,1,1, 7.311, 10554.141, 258.556, 52695.668 21/10/07,12:30:19,15,08,1, 11.9,1,1, 7.311, 10554.185, 258.529, 52695.625 21/10/07,12:30:19,16,08,1, 11.9,1,1, 7.311, 10554.171, 258.528, 52695.749 21/10/07,12:30:19,17,08,1, 11.9,1,1, 7.311, 10554.167, 258.547, 52695.769 21/10/07,12:30:19,18,08,1, 11.9,1,1, 7.311, 10554.146, 258.527, 52695.716 21/10/07,12:30:19,19,08,1, 11.9,1,1, 7.311, 10554.159, 258.544, 52695.670 21/10/07,12:30:20,00,08,1, 11.9,1,1, 7.308, 10554.155, 258.544, 52695.670 21/10/07,12:30:20,01,08,1, 11.9,1,1, 7.308, 10554.158, 258.538, 52695.713 21/10/07,12:30:20,02,08,1, 11.9,1,1, 7.308, 10554.138, 258.509, 52695.707 21/10/07,12:30:20,03,08,1, 11.9,1,1, 7.308, 10554.136, 258.539, 52695.712 21/10/07,12:30:20,04,08,1, 11.9,1,1, 7.308, 10554.140, 258.555, 52695.733 21/10/07,12:30:20,05,08,1, 11.9,1,1, 7.308, 10554.159, 258.550, 52695.747 21/10/07,12:30:20,06,08,1, 11.9,1,1, 7.308, 10554.159, 258.512, 52695.731 21/10/07,12:30:20,07,08,1, 11.9,1,1, 7.308, 10554.127, 258.525, 52695.720 21/10/07,12:30:20,08,08,1, 11.9,1,1, 7.308, 10554.130, 258.524, 52695.684 21/10/07,12:30:20,09,08,1, 11.9,1,1, 7.308, 10554.142, 258.547, 52695.705 21/10/07,12:30:20,10,08,1, 11.9,1,1, 7.308, 10554.127, 258.503, 52695.681 21/10/07,12:30:20,11,08,1, 11.9,1,1, 7.308, 10554.120, 258.544, 52695.710 21/10/07,12:30:20,12,08,1, 11.9,1,1, 7.308, 10554.145, 258.517, 52695.691 21/10/07,12:30:20,13,08,1, 11.9,1,1, 7.308, 10554.149, 258.519, 52695.669 21/10/07,12:30:20,14,08,1, 11.9,1,1, 7.308, 10554.135, 258.519, 52695.725 21/10/07,12:30:20,15,08,1, 11.9,1,1, 7.308, 10554.138, 258.498, 52695.699 21/10/07,12:30:20,16,08,1, 11.9,1,1, 7.308, 10554.148, 258.520, 52695.693 21/10/07,12:30:20,17,08,1, 11.9,1,1, 7.308, 10554.111, 258.539, 52695.723 21/10/07,12:30:20,18,08,1, 11.9,1,1, 7.308, 10554.123, 258.504, 52695.690 21/10/07,12:30:20,19,08,1, 11.9,1,1, 7.308, 10554.126, 258.551, 52695.709 21/10/07,12:30:21,00,08,1, 11.8,1,1, 7.311, 10554.122, 258.551, 52695.709 21/10/07,12:30:21,01,08,1, 11.8,1,1, 7.311, 10554.099, 258.501, 52695.660 21/10/07,12:30:21,02,08,1, 11.8,1,1, 7.311, 10554.118, 258.503, 52695.693 21/10/07,12:30:21,03,08,1, 11.8,1,1, 7.311, 10554.125, 258.502, 52695.649 21/10/07,12:30:21,04,08,1, 11.8,1,1, 7.311, 10554.122, 258.531, 52695.705 21/10/07,12:30:21,05,08,1, 11.8,1,1, 7.311, 10554.090, 258.509, 52695.638 21/10/07,12:30:21,06,08,1, 11.8,1,1, 7.311, 10554.159, 258.517, 52695.583 21/10/07,12:30:21,07,08,1, 11.8,1,1, 7.311, 10554.085, 258.533, 52695.705 21/10/07,12:30:21,08,08,1, 11.8,1,1, 7.311, 10554.082, 258.535, 52695.680 21/10/07,12:30:21,09,08,1, 11.8,1,1, 7.311, 10554.111, 258.549, 52695.734 21/10/07,12:30:21,10,08,1, 11.8,1,1, 7.311, 10554.088, 258.535, 52695.704 21/10/07,12:30:21,11,08,1, 11.8,1,1, 7.311, 10554.113, 258.513, 52695.523 21/10/07,12:30:21,12,08,1, 11.8,1,1, 7.311, 10554.142, 258.526, 52695.674 21/10/07,12:30:21,13,08,1, 11.8,1,1, 7.311, 10554.115, 258.497, 52695.640 21/10/07,12:30:21,14,08,1, 11.8,1,1, 7.311, 10554.085, 258.496, 52695.590 21/10/07,12:30:21,15,08,1, 11.8,1,1, 7.311, 10554.098, 258.487, 52695.706 21/10/07,12:30:21,16,08,1, 11.8,1,1, 7.311, 10554.081, 258.514, 52695.682 21/10/07,12:30:21,17,08,1, 11.8,1,1, 7.311, 10554.105, 258.510, 52695.679 21/10/07,12:30:21,18,08,1, 11.8,1,1, 7.311, 10554.105, 258.492, 52695.702 21/10/07,12:30:21,19,08,1, 11.8,1,1, 7.311, 10554.098, 258.528, 52695.696 21/10/07,12:30:22,00,08,1, 11.8,1,1, 7.309, 10554.097, 258.528, 52695.696 21/10/07,12:30:22,01,08,1, 11.8,1,1, 7.309, 10554.103, 258.487, 52695.673 21/10/07,12:30:22,02,08,1, 11.8,1,1, 7.309, 10554.105, 258.469, 52695.656 21/10/07,12:30:22,03,08,1, 11.8,1,1, 7.309, 10554.095, 258.494, 52695.656 21/10/07,12:30:22,04,08,1, 11.8,1,1, 7.309, 10554.097, 258.505, 52695.669 21/10/07,12:30:22,05,08,1, 11.8,1,1, 7.309, 10554.099, 258.529, 52695.706 21/10/07,12:30:22,06,08,1, 11.8,1,1, 7.309, 10554.064, 258.478, 52695.670 21/10/07,12:30:22,07,08,1, 11.8,1,1, 7.309, 10554.071, 258.500, 52695.671 21/10/07,12:30:22,08,08,1, 11.8,1,1, 7.309, 10554.067, 258.507, 52695.653 21/10/07,12:30:22,09,08,1, 11.8,1,1, 7.309, 10554.092, 258.502, 52695.661 21/10/07,12:30:22,10,08,1, 11.8,1,1, 7.309, 10554.089, 258.507, 52695.685 21/10/07,12:30:22,11,08,1, 11.8,1,1, 7.309, 10554.092, 258.537, 52695.658 21/10/07,12:30:22,12,08,1, 11.8,1,1, 7.309, 10554.063, 258.496, 52695.636 21/10/07,12:30:22,13,08,1, 11.8,1,1, 7.309, 10554.092, 258.473, 52695.655 21/10/07,12:30:22,14,08,1, 11.8,1,1, 7.309, 10554.088, 258.517, 52695.674 21/10/07,12:30:22,15,08,1, 11.8,1,1, 7.309, 10554.086, 258.521, 52695.669 21/10/07,12:30:22,16,08,1, 11.8,1,1, 7.309, 10554.092, 258.490, 52695.668 21/10/07,12:30:22,17,08,1, 11.8,1,1, 7.309, 10554.080, 258.495, 52695.654 21/10/07,12:30:22,18,08,1, 11.8,1,1, 7.309, 10554.070, 258.528, 52695.692 21/10/07,12:30:22,19,08,1, 11.8,1,1, 7.309, 10554.087, 258.510, 52695.562 21/10/07,12:30:23,00,08,1, 11.9,1,1, 7.310, 10554.080, 258.510, 52695.562 21/10/07,12:30:23,01,08,1, 11.9,1,1, 7.310, 10554.074, 258.474, 52695.640 21/10/07,12:30:23,02,08,1, 11.9,1,1, 7.310, 10554.064, 258.500, 52695.647 21/10/07,12:30:23,03,08,1, 11.9,1,1, 7.310, 10554.056, 258.466, 52695.669 21/10/07,12:30:23,04,08,1, 11.9,1,1, 7.310, 10554.049, 258.491, 52695.712 21/10/07,12:30:23,05,08,1, 11.9,1,1, 7.310, 10554.058, 258.490, 52695.689 21/10/07,12:30:23,06,08,1, 11.9,1,1, 7.310, 10554.066, 258.477, 52695.702 21/10/07,12:30:23,07,08,1, 11.9,1,1, 7.310, 10554.053, 258.498, 52695.704 21/10/07,12:30:23,08,08,1, 11.9,1,1, 7.310, 10554.039, 258.515, 52695.690 21/10/07,12:30:23,09,08,1, 11.9,1,1, 7.310, 10554.054, 258.486, 52695.701 21/10/07,12:30:23,10,08,1, 11.9,1,1, 7.310, 10554.042, 258.483, 52695.686 21/10/07,12:30:23,11,08,1, 11.9,1,1, 7.310, 10554.028, 258.485, 52695.681 21/10/07,12:30:23,12,08,1, 11.9,1,1, 7.310, 10554.094, 258.513, 52695.743 21/10/07,12:30:23,13,08,1, 11.9,1,1, 7.310, 10554.027, 258.469, 52695.675 21/10/07,12:30:23,14,08,1, 11.9,1,1, 7.310, 10554.064, 258.518, 52695.737 21/10/07,12:30:23,15,08,1, 11.9,1,1, 7.310, 10554.048, 258.493, 52695.701 21/10/07,12:30:23,16,08,1, 11.9,1,1, 7.310, 10554.034, 258.504, 52695.670 21/10/07,12:30:23,17,08,1, 11.9,1,1, 7.310, 10554.061, 258.512, 52695.700 21/10/07,12:30:23,18,08,1, 11.9,1,1, 7.310, 10554.048, 258.459, 52695.701 21/10/07,12:30:23,19,08,1, 11.9,1,1, 7.310, 10554.023, 258.487, 52695.690 21/10/07,12:30:24,00,08,1, 11.9,1,1, 7.310, 10554.022, 258.487, 52695.690 21/10/07,12:30:24,01,08,1, 11.9,1,1, 7.310, 10554.031, 258.479, 52695.696 21/10/07,12:30:24,02,08,1, 11.9,1,1, 7.310, 10554.024, 258.499, 52695.730 21/10/07,12:30:24,03,08,1, 11.9,1,1, 7.310, 10554.031, 258.539, 52695.676 21/10/07,12:30:24,04,08,1, 11.9,1,1, 7.310, 10554.028, 258.510, 52695.682 21/10/07,12:30:24,05,08,1, 11.9,1,1, 7.310, 10554.023, 258.537, 52695.689 21/10/07,12:30:24,06,08,1, 11.9,1,1, 7.310, 10554.012, 258.479, 52695.688 21/10/07,12:30:24,07,08,1, 11.9,1,1, 7.310, 10554.023, 258.509, 52695.705 21/10/07,12:30:24,08,08,1, 11.9,1,1, 7.310, 10554.011, 258.485, 52695.703 21/10/07,12:30:24,09,08,1, 11.9,1,1, 7.310, 10554.019, 258.499, 52695.678 21/10/07,12:30:24,10,08,1, 11.9,1,1, 7.310, 10554.022, 258.486, 52695.669 21/10/07,12:30:24,11,08,1, 11.9,1,1, 7.310, 10554.000, 258.466, 52695.686 21/10/07,12:30:24,12,08,1, 11.9,1,1, 7.310, 10554.029, 258.476, 52695.730 21/10/07,12:30:24,13,08,1, 11.9,1,1, 7.310, 10554.023, 258.501, 52695.732 21/10/07,12:30:24,14,08,1, 11.9,1,1, 7.310, 10554.029, 258.507, 52695.741 21/10/07,12:30:24,15,08,1, 11.9,1,1, 7.310, 10554.039, 258.502, 52695.717 21/10/07,12:30:24,16,08,1, 11.9,1,1, 7.310, 10554.040, 258.475, 52695.716 21/10/07,12:30:24,17,08,1, 11.9,1,1, 7.310, 10554.027, 258.457, 52695.740 21/10/07,12:30:24,18,08,1, 11.9,1,1, 7.310, 10554.019, 258.482, 52695.700 21/10/07,12:30:24,19,08,1, 11.9,1,1, 7.310, 10554.011, 258.485, 52695.726 21/10/07,12:30:25,00,08,1, 11.9,1,1, 7.309, 10554.005, 258.485, 52695.726 21/10/07,12:30:25,01,08,1, 11.9,1,1, 7.309, 10553.992, 258.500, 52695.763 21/10/07,12:30:25,02,08,1, 11.9,1,1, 7.309, 10553.998, 258.466, 52695.710 21/10/07,12:30:25,03,08,1, 11.9,1,1, 7.309, 10554.003, 258.485, 52695.721 21/10/07,12:30:25,04,08,1, 11.9,1,1, 7.309, 10554.016, 258.486, 52695.719 21/10/07,12:30:25,05,08,1, 11.9,1,1, 7.309, 10554.004, 258.486, 52695.706 21/10/07,12:30:25,06,08,1, 11.9,1,1, 7.309, 10554.000, 258.494, 52695.730 21/10/07,12:30:25,07,08,1, 11.9,1,1, 7.309, 10554.002, 258.493, 52695.684 21/10/07,12:30:25,08,08,1, 11.9,1,1, 7.309, 10554.003, 258.492, 52695.694 21/10/07,12:30:25,09,08,1, 11.9,1,1, 7.309, 10554.018, 258.487, 52695.726 21/10/07,12:30:25,10,08,1, 11.9,1,1, 7.309, 10554.011, 258.483, 52695.719 21/10/07,12:30:25,11,08,1, 11.9,1,1, 7.309, 10554.011, 258.520, 52695.715 21/10/07,12:30:25,12,08,1, 11.9,1,1, 7.309, 10554.016, 258.491, 52695.736 21/10/07,12:30:25,13,08,1, 11.9,1,1, 7.309, 10553.978, 258.471, 52695.731 21/10/07,12:30:25,14,08,1, 11.9,1,1, 7.309, 10554.021, 258.474, 52695.629 21/10/07,12:30:25,15,08,1, 11.9,1,1, 7.309, 10553.995, 258.474, 52695.695 21/10/07,12:30:25,16,08,1, 11.9,1,1, 7.309, 10553.965, 258.492, 52695.704 21/10/07,12:30:25,17,08,1, 11.9,1,1, 7.309, 10553.970, 258.492, 52695.698 21/10/07,12:30:25,18,08,1, 11.9,1,1, 7.309, 10553.986, 258.464, 52695.681 21/10/07,12:30:25,19,08,1, 11.9,1,1, 7.309, 10553.988, 258.486, 52695.749 21/10/07,12:30:26,00,08,1, 11.9,1,1, 7.311, 10553.980, 258.486, 52695.749 21/10/07,12:30:26,01,08,1, 11.9,1,1, 7.311, 10553.985, 258.481, 52695.693 21/10/07,12:30:26,02,08,1, 11.9,1,1, 7.311, 10553.958, 258.455, 52695.700 21/10/07,12:30:26,03,08,1, 11.9,1,1, 7.311, 10553.990, 258.499, 52695.757 21/10/07,12:30:26,04,08,1, 11.9,1,1, 7.311, 10553.978, 258.480, 52695.722 21/10/07,12:30:26,05,08,1, 11.9,1,1, 7.311, 10553.954, 258.472, 52695.722 21/10/07,12:30:26,06,08,1, 11.9,1,1, 7.311, 10553.972, 258.481, 52695.735 21/10/07,12:30:26,07,08,1, 11.9,1,1, 7.311, 10553.976, 258.489, 52695.732 21/10/07,12:30:26,08,08,1, 11.9,1,1, 7.311, 10553.931, 258.473, 52695.731 21/10/07,12:30:26,09,08,1, 11.9,1,1, 7.311, 10553.960, 258.448, 52695.727 21/10/07,12:30:26,10,08,1, 11.9,1,1, 7.311, 10553.975, 258.450, 52695.703 21/10/07,12:30:26,11,08,1, 11.9,1,1, 7.311, 10553.965, 258.445, 52695.691 21/10/07,12:30:26,12,08,1, 11.9,1,1, 7.311, 10553.983, 258.459, 52695.712 21/10/07,12:30:26,13,08,1, 11.9,1,1, 7.311, 10553.991, 258.455, 52695.697 21/10/07,12:30:26,14,08,1, 11.9,1,1, 7.311, 10553.966, 258.492, 52695.749 21/10/07,12:30:26,15,08,1, 11.9,1,1, 7.311, 10553.959, 258.425, 52695.690 21/10/07,12:30:26,16,08,1, 11.9,1,1, 7.311, 10553.963, 258.477, 52695.737 21/10/07,12:30:26,17,08,1, 11.9,1,1, 7.311, 10553.968, 258.447, 52695.738 21/10/07,12:30:26,18,08,1, 11.9,1,1, 7.311, 10553.945, 258.464, 52695.706 21/10/07,12:30:26,19,08,1, 11.9,1,1, 7.311, 10553.950, 258.483, 52695.727 21/10/07,12:30:27,00,08,1, 11.9,1,1, 7.311, 10553.946, 258.483, 52695.727 21/10/07,12:30:27,01,08,1, 11.9,1,1, 7.311, 10553.941, 258.445, 52695.742 21/10/07,12:30:27,02,08,1, 11.9,1,1, 7.311, 10553.946, 258.461, 52695.733 21/10/07,12:30:27,03,08,1, 11.9,1,1, 7.311, 10553.932, 258.483, 52695.726 21/10/07,12:30:27,04,08,1, 11.9,1,1, 7.311, 10553.939, 258.468, 52695.725 21/10/07,12:30:27,05,08,1, 11.9,1,1, 7.311, 10553.940, 258.453, 52695.746 21/10/07,12:30:27,06,08,1, 11.9,1,1, 7.311, 10553.935, 258.485, 52695.747 21/10/07,12:30:27,07,08,1, 11.9,1,1, 7.311, 10553.941, 258.424, 52695.702 21/10/07,12:30:27,08,08,1, 11.9,1,1, 7.311, 10553.930, 258.447, 52695.703 21/10/07,12:30:27,09,08,1, 11.9,1,1, 7.311, 10553.939, 258.439, 52695.714 21/10/07,12:30:27,10,08,1, 11.9,1,1, 7.311, 10553.935, 258.476, 52695.720 21/10/07,12:30:27,11,08,1, 11.9,1,1, 7.311, 10553.936, 258.454, 52695.716 21/10/07,12:30:27,12,08,1, 11.9,1,1, 7.311, 10553.920, 258.472, 52695.719 21/10/07,12:30:27,13,08,1, 11.9,1,1, 7.311, 10553.928, 258.461, 52695.770 21/10/07,12:30:27,14,08,1, 11.9,1,1, 7.311, 10553.951, 258.492, 52695.765 21/10/07,12:30:27,15,08,1, 11.9,1,1, 7.311, 10553.919, 258.458, 52695.722 21/10/07,12:30:27,16,08,1, 11.9,1,1, 7.311, 10553.918, 258.444, 52695.749 21/10/07,12:30:27,17,08,1, 11.9,1,1, 7.311, 10553.933, 258.459, 52695.684 21/10/07,12:30:27,18,08,1, 11.9,1,1, 7.311, 10553.947, 258.448, 52695.730 21/10/07,12:30:27,19,08,1, 11.9,1,1, 7.311, 10553.901, 258.436, 52695.717 21/10/07,12:30:28,00,08,1, 11.9,1,1, 7.310, 10553.896, 258.436, 52695.717 21/10/07,12:30:28,01,08,1, 11.9,1,1, 7.310, 10553.919, 258.434, 52695.687 21/10/07,12:30:28,02,08,1, 11.9,1,1, 7.310, 10553.926, 258.418, 52695.722 21/10/07,12:30:28,03,08,1, 11.9,1,1, 7.310, 10553.939, 258.440, 52695.701 21/10/07,12:30:28,04,08,1, 11.9,1,1, 7.310, 10553.920, 258.467, 52695.768 21/10/07,12:30:28,05,08,1, 11.9,1,1, 7.310, 10553.931, 258.435, 52695.694 21/10/07,12:30:28,06,08,1, 11.9,1,1, 7.310, 10553.917, 258.438, 52695.742 21/10/07,12:30:28,07,08,1, 11.9,1,1, 7.310, 10553.913, 258.452, 52695.695 21/10/07,12:30:28,08,08,1, 11.9,1,1, 7.310, 10553.924, 258.436, 52695.730 21/10/07,12:30:28,09,08,1, 11.9,1,1, 7.310, 10553.933, 258.435, 52695.695 21/10/07,12:30:28,10,08,1, 11.9,1,1, 7.310, 10553.896, 258.430, 52695.719 21/10/07,12:30:28,11,08,1, 11.9,1,1, 7.310, 10553.923, 258.419, 52695.704 21/10/07,12:30:28,12,08,1, 11.9,1,1, 7.310, 10553.950, 258.417, 52695.698 21/10/07,12:30:28,13,08,1, 11.9,1,1, 7.310, 10553.940, 258.427, 52695.683 21/10/07,12:30:28,14,08,1, 11.9,1,1, 7.310, 10553.908, 258.436, 52695.708 21/10/07,12:30:28,15,08,1, 11.9,1,1, 7.310, 10553.905, 258.439, 52695.647 21/10/07,12:30:28,16,08,1, 11.9,1,1, 7.310, 10553.918, 258.426, 52695.663 21/10/07,12:30:28,17,08,1, 11.9,1,1, 7.310, 10553.917, 258.444, 52695.694 21/10/07,12:30:28,18,08,1, 11.9,1,1, 7.310, 10553.896, 258.444, 52695.693 21/10/07,12:30:28,19,08,1, 11.9,1,1, 7.310, 10553.899, 258.399, 52695.707 21/10/07,12:30:29,00,08,1, 11.9,1,1, 7.310, 10553.896, 258.399, 52695.707 21/10/07,12:30:29,01,08,1, 11.9,1,1, 7.310, 10553.933, 258.412, 52695.674 21/10/07,12:30:29,02,08,1, 11.9,1,1, 7.310, 10553.920, 258.417, 52695.665 21/10/07,12:30:29,03,08,1, 11.9,1,1, 7.310, 10553.924, 258.396, 52695.665 21/10/07,12:30:29,04,08,1, 11.9,1,1, 7.310, 10553.920, 258.408, 52695.703 21/10/07,12:30:29,05,08,1, 11.9,1,1, 7.310, 10553.917, 258.408, 52695.697 21/10/07,12:30:29,06,08,1, 11.9,1,1, 7.310, 10553.911, 258.405, 52695.676 21/10/07,12:30:29,07,08,1, 11.9,1,1, 7.310, 10553.891, 258.372, 52695.692 21/10/07,12:30:29,08,08,1, 11.9,1,1, 7.310, 10553.918, 258.405, 52695.734 21/10/07,12:30:29,09,08,1, 11.9,1,1, 7.310, 10553.888, 258.394, 52695.720 21/10/07,12:30:29,10,08,1, 11.9,1,1, 7.310, 10553.936, 258.418, 52695.715 21/10/07,12:30:29,11,08,1, 11.9,1,1, 7.310, 10553.928, 258.386, 52695.730 21/10/07,12:30:29,12,08,1, 11.9,1,1, 7.310, 10553.922, 258.391, 52695.675 21/10/07,12:30:29,13,08,1, 11.9,1,1, 7.310, 10553.920, 258.408, 52695.688 21/10/07,12:30:29,14,08,1, 11.9,1,1, 7.310, 10553.898, 258.427, 52695.709 21/10/07,12:30:29,15,08,1, 11.9,1,1, 7.310, 10553.912, 258.410, 52695.695 21/10/07,12:30:29,16,08,1, 11.9,1,1, 7.310, 10553.903, 258.389, 52695.685 21/10/07,12:30:29,17,08,1, 11.9,1,1, 7.310, 10553.935, 258.387, 52695.703 21/10/07,12:30:29,18,08,1, 11.9,1,1, 7.310, 10553.907, 258.383, 52695.690 21/10/07,12:30:29,19,08,1, 11.9,1,1, 7.310, 10553.948, 258.398, 52695.703 21/10/07,12:30:30,00,08,1, 11.8,1,1, 7.311, 10553.946, 258.398, 52695.703 21/10/07,12:30:30,01,08,1, 11.8,1,1, 7.311, 10553.909, 258.375, 52695.691 21/10/07,12:30:30,02,08,1, 11.8,1,1, 7.311, 10553.922, 258.378, 52695.712 21/10/07,12:30:30,03,08,1, 11.8,1,1, 7.311, 10553.919, 258.380, 52695.740 21/10/07,12:30:30,04,08,1, 11.8,1,1, 7.311, 10553.932, 258.392, 52695.720 21/10/07,12:30:30,05,08,1, 11.8,1,1, 7.311, 10553.914, 258.407, 52695.744 21/10/07,12:30:30,06,08,1, 11.8,1,1, 7.311, 10553.905, 258.351, 52695.713 21/10/07,12:30:30,07,08,1, 11.8,1,1, 7.311, 10553.914, 258.389, 52695.711 21/10/07,12:30:30,08,08,1, 11.8,1,1, 7.311, 10553.917, 258.375, 52695.738 21/10/07,12:30:30,09,08,1, 11.8,1,1, 7.311, 10553.913, 258.361, 52695.695 21/10/07,12:30:30,10,08,1, 11.8,1,1, 7.311, 10553.915, 258.354, 52695.701 21/10/07,12:30:30,11,08,1, 11.8,1,1, 7.311, 10553.911, 258.351, 52695.713 21/10/07,12:30:30,12,08,1, 11.8,1,1, 7.311, 10553.904, 258.371, 52695.715 21/10/07,12:30:30,13,08,1, 11.8,1,1, 7.311, 10553.921, 258.390, 52695.672 21/10/07,12:30:30,14,08,1, 11.8,1,1, 7.311, 10553.895, 258.350, 52695.681 21/10/07,12:30:30,15,08,1, 11.8,1,1, 7.311, 10553.908, 258.362, 52695.675 21/10/07,12:30:30,16,08,1, 11.8,1,1, 7.311, 10553.908, 258.347, 52695.686 21/10/07,12:30:30,17,08,1, 11.8,1,1, 7.311, 10553.918, 258.368, 52695.678 21/10/07,12:30:30,18,08,1, 11.8,1,1, 7.311, 10553.915, 258.382, 52695.705 21/10/07,12:30:30,19,08,1, 11.8,1,1, 7.311, 10553.892, 258.334, 52695.693 21/10/07,12:30:31,00,08,1, 11.9,1,1, 7.309, 10553.888, 258.334, 52695.693 21/10/07,12:30:31,01,08,1, 11.9,1,1, 7.309, 10553.928, 258.377, 52695.690 21/10/07,12:30:31,02,08,1, 11.9,1,1, 7.309, 10553.944, 258.349, 52695.699 21/10/07,12:30:31,03,08,1, 11.9,1,1, 7.309, 10553.926, 258.358, 52695.708 21/10/07,12:30:31,04,08,1, 11.9,1,1, 7.309, 10553.930, 258.340, 52695.684 21/10/07,12:30:31,05,08,1, 11.9,1,1, 7.309, 10553.908, 258.334, 52695.692 21/10/07,12:30:31,06,08,1, 11.9,1,1, 7.309, 10553.933, 258.341, 52695.728 21/10/07,12:30:31,07,08,1, 11.9,1,1, 7.309, 10553.919, 258.302, 52695.706 21/10/07,12:30:31,08,08,1, 11.9,1,1, 7.309, 10553.928, 258.337, 52695.701 21/10/07,12:30:31,09,08,1, 11.9,1,1, 7.309, 10553.927, 258.325, 52695.714 21/10/07,12:30:31,10,08,1, 11.9,1,1, 7.309, 10553.952, 258.340, 52695.726 21/10/07,12:30:31,11,08,1, 11.9,1,1, 7.309, 10553.954, 258.339, 52695.719 21/10/07,12:30:31,12,08,1, 11.9,1,1, 7.309, 10553.932, 258.327, 52695.719 21/10/07,12:30:31,13,08,1, 11.9,1,1, 7.309, 10553.935, 258.308, 52695.684 21/10/07,12:30:31,14,08,1, 11.9,1,1, 7.309, 10553.920, 258.268, 52695.649 21/10/07,12:30:31,15,08,1, 11.9,1,1, 7.309, 10553.920, 258.303, 52695.715 21/10/07,12:30:31,16,08,1, 11.9,1,1, 7.309, 10553.902, 258.291, 52695.653 21/10/07,12:30:31,17,08,1, 11.9,1,1, 7.309, 10553.910, 258.256, 52695.649 21/10/07,12:30:31,18,08,1, 11.9,1,1, 7.309, 10553.904, 258.307, 52695.690 21/10/07,12:30:31,19,08,1, 11.9,1,1, 7.309, 10553.906, 258.275, 52695.654 21/10/07,12:30:32,00,08,1, 11.8,1,1, 7.308, 10553.905, 258.275, 52695.654 21/10/07,12:30:32,01,08,1, 11.8,1,1, 7.308, 10553.940, 258.318, 52695.700 21/10/07,12:30:32,02,08,1, 11.8,1,1, 7.308, 10553.919, 258.276, 52695.697 21/10/07,12:30:32,03,08,1, 11.8,1,1, 7.308, 10553.909, 258.278, 52695.680 21/10/07,12:30:32,04,08,1, 11.8,1,1, 7.308, 10553.942, 258.307, 52695.698 21/10/07,12:30:32,05,08,1, 11.8,1,1, 7.308, 10553.921, 258.302, 52695.823 21/10/07,12:30:32,06,08,1, 11.8,1,1, 7.308, 10553.949, 258.306, 52695.607 21/10/07,12:30:32,07,08,1, 11.8,1,1, 7.308, 10553.951, 258.298, 52695.624 21/10/07,12:30:32,08,08,1, 11.8,1,1, 7.308, 10553.958, 258.296, 52695.632 21/10/07,12:30:32,09,08,1, 11.8,1,1, 7.308, 10553.947, 258.300, 52695.719 21/10/07,12:30:32,10,08,1, 11.8,1,1, 7.308, 10553.979, 258.294, 52695.696 21/10/07,12:30:32,11,08,1, 11.8,1,1, 7.308, 10553.954, 258.288, 52695.623 21/10/07,12:30:32,12,08,1, 11.8,1,1, 7.308, 10553.997, 258.288, 52695.712 21/10/07,12:30:32,13,08,1, 11.8,1,1, 7.308, 10553.953, 258.298, 52695.714 21/10/07,12:30:32,14,08,1, 11.8,1,1, 7.308, 10553.998, 258.306, 52695.706 21/10/07,12:30:32,15,08,1, 11.8,1,1, 7.308, 10553.982, 258.310, 52695.746 21/10/07,12:30:32,16,08,1, 11.8,1,1, 7.308, 10553.979, 258.296, 52695.690 21/10/07,12:30:32,17,08,1, 11.8,1,1, 7.308, 10554.008, 258.281, 52695.740 21/10/07,12:30:32,18,08,1, 11.8,1,1, 7.308, 10553.988, 258.298, 52695.698 21/10/07,12:30:32,19,08,1, 11.8,1,1, 7.308, 10553.976, 258.269, 52695.705 21/10/07,12:30:33,00,08,1, 11.9,1,1, 7.310, 10553.972, 258.269, 52695.705 21/10/07,12:30:33,01,08,1, 11.9,1,1, 7.310, 10553.998, 258.276, 52695.695 21/10/07,12:30:33,02,08,1, 11.9,1,1, 7.310, 10553.959, 258.269, 52695.819 21/10/07,12:30:33,03,08,1, 11.9,1,1, 7.310, 10553.942, 258.237, 52695.667 21/10/07,12:30:33,04,08,1, 11.9,1,1, 7.310, 10553.957, 258.244, 52695.676 21/10/07,12:30:33,05,08,1, 11.9,1,1, 7.310, 10553.953, 258.224, 52695.635 21/10/07,12:30:33,06,08,1, 11.9,1,1, 7.310, 10553.977, 258.242, 52695.663 21/10/07,12:30:33,07,08,1, 11.9,1,1, 7.310, 10553.971, 258.202, 52695.680 21/10/07,12:30:33,08,08,1, 11.9,1,1, 7.310, 10553.987, 258.217, 52695.664 21/10/07,12:30:33,09,08,1, 11.9,1,1, 7.310, 10553.996, 258.214, 52695.672 21/10/07,12:30:33,10,08,1, 11.9,1,1, 7.310, 10554.009, 258.198, 52695.673 21/10/07,12:30:33,11,08,1, 11.9,1,1, 7.310, 10554.019, 258.213, 52695.691 21/10/07,12:30:33,12,08,1, 11.9,1,1, 7.310, 10554.026, 258.209, 52695.685 21/10/07,12:30:33,13,08,1, 11.9,1,1, 7.310, 10554.016, 258.238, 52695.672 21/10/07,12:30:33,14,08,1, 11.9,1,1, 7.310, 10554.004, 258.204, 52695.664 21/10/07,12:30:33,15,08,1, 11.9,1,1, 7.310, 10554.033, 258.215, 52695.664 21/10/07,12:30:33,16,08,1, 11.9,1,1, 7.310, 10554.045, 258.193, 52695.669 21/10/07,12:30:33,17,08,1, 11.9,1,1, 7.310, 10554.024, 258.202, 52695.673 21/10/07,12:30:33,18,08,1, 11.9,1,1, 7.310, 10554.028, 258.231, 52695.713 21/10/07,12:30:33,19,08,1, 11.9,1,1, 7.310, 10554.063, 258.201, 52695.682 21/10/07,12:30:34,00,08,1, 11.9,1,1, 7.306, 10554.063, 258.201, 52695.682 21/10/07,12:30:34,01,08,1, 11.9,1,1, 7.306, 10554.053, 258.204, 52695.661 21/10/07,12:30:34,02,08,1, 11.9,1,1, 7.306, 10554.049, 258.198, 52695.692 21/10/07,12:30:34,03,08,1, 11.9,1,1, 7.306, 10554.047, 258.206, 52695.681 21/10/07,12:30:34,04,08,1, 11.9,1,1, 7.306, 10554.009, 258.140, 52695.647 21/10/07,12:30:34,05,08,1, 11.9,1,1, 7.306, 10554.036, 258.160, 52695.674 21/10/07,12:30:34,06,08,1, 11.9,1,1, 7.306, 10554.060, 258.227, 52695.683 21/10/07,12:30:34,07,08,1, 11.9,1,1, 7.306, 10554.046, 258.201, 52695.608 21/10/07,12:30:34,08,08,1, 11.9,1,1, 7.306, 10554.029, 258.148, 52695.666 21/10/07,12:30:34,09,08,1, 11.9,1,1, 7.306, 10554.069, 258.202, 52695.680 21/10/07,12:30:34,10,08,1, 11.9,1,1, 7.306, 10554.049, 258.204, 52695.666 21/10/07,12:30:34,11,08,1, 11.9,1,1, 7.306, 10554.017, 258.155, 52695.642 21/10/07,12:30:34,12,08,1, 11.9,1,1, 7.306, 10554.049, 258.200, 52695.653 21/10/07,12:30:34,13,08,1, 11.9,1,1, 7.306, 10554.055, 258.234, 52695.695 21/10/07,12:30:34,14,08,1, 11.9,1,1, 7.306, 10554.050, 258.196, 52695.628 21/10/07,12:30:34,15,08,1, 11.9,1,1, 7.306, 10554.054, 258.193, 52695.633 21/10/07,12:30:34,16,08,1, 11.9,1,1, 7.306, 10554.053, 258.187, 52695.670 21/10/07,12:30:34,17,08,1, 11.9,1,1, 7.306, 10554.057, 258.187, 52695.672 21/10/07,12:30:34,18,08,1, 11.9,1,1, 7.306, 10554.072, 258.157, 52695.659 21/10/07,12:30:34,19,08,1, 11.9,1,1, 7.306, 10554.080, 258.147, 52695.635 21/10/07,12:30:35,00,08,1, 11.9,1,1, 7.311, 10554.080, 258.147, 52695.635 21/10/07,12:30:35,01,08,1, 11.9,1,1, 7.311, 10554.055, 258.167, 52695.642 21/10/07,12:30:35,02,08,1, 11.9,1,1, 7.311, 10554.045, 258.114, 52695.618 21/10/07,12:30:35,03,08,1, 11.9,1,1, 7.311, 10554.102, 258.176, 52695.659 21/10/07,12:30:35,04,08,1, 11.9,1,1, 7.311, 10554.073, 258.162, 52695.623 21/10/07,12:30:35,05,08,1, 11.9,1,1, 7.311, 10554.066, 258.125, 52695.615 21/10/07,12:30:35,06,08,1, 11.9,1,1, 7.311, 10554.066, 258.111, 52695.591 21/10/07,12:30:35,07,08,1, 11.9,1,1, 7.311, 10554.114, 258.147, 52695.662 21/10/07,12:30:35,08,08,1, 11.9,1,1, 7.311, 10554.080, 258.100, 52695.602 21/10/07,12:30:35,09,08,1, 11.9,1,1, 7.311, 10554.119, 258.133, 52695.612 21/10/07,12:30:35,10,08,1, 11.9,1,1, 7.311, 10554.112, 258.102, 52695.619 21/10/07,12:30:35,11,08,1, 11.9,1,1, 7.311, 10554.121, 258.106, 52695.591 21/10/07,12:30:35,12,08,1, 11.9,1,1, 7.311, 10554.100, 258.116, 52695.622 21/10/07,12:30:35,13,08,1, 11.9,1,1, 7.311, 10554.102, 258.102, 52695.598 21/10/07,12:30:35,14,08,1, 11.9,1,1, 7.311, 10554.109, 258.121, 52695.602 21/10/07,12:30:35,15,08,1, 11.9,1,1, 7.311, 10554.110, 258.090, 52695.649 21/10/07,12:30:35,16,08,1, 11.9,1,1, 7.311, 10554.094, 258.094, 52695.640 21/10/07,12:30:35,17,08,1, 11.9,1,1, 7.311, 10554.134, 258.122, 52695.627 21/10/07,12:30:35,18,08,1, 11.9,1,1, 7.311, 10554.124, 258.079, 52695.649 21/10/07,12:30:35,19,08,1, 11.9,1,1, 7.311, 10554.143, 258.131, 52695.620 21/10/07,12:30:36,00,08,1, 11.8,1,1, 7.308, 10554.138, 258.131, 52695.620 21/10/07,12:30:36,01,08,1, 11.8,1,1, 7.308, 10554.148, 258.077, 52695.589 21/10/07,12:30:36,02,08,1, 11.8,1,1, 7.308, 10554.124, 258.081, 52695.581 21/10/07,12:30:36,03,08,1, 11.8,1,1, 7.308, 10554.135, 258.095, 52695.566 21/10/07,12:30:36,04,08,1, 11.8,1,1, 7.308, 10554.122, 258.077, 52695.580 21/10/07,12:30:36,05,08,1, 11.8,1,1, 7.308, 10554.135, 258.093, 52695.596 21/10/07,12:30:36,06,08,1, 11.8,1,1, 7.308, 10554.170, 258.115, 52695.651 21/10/07,12:30:36,07,08,1, 11.8,1,1, 7.308, 10554.154, 258.064, 52695.610 21/10/07,12:30:36,08,08,1, 11.8,1,1, 7.308, 10554.141, 258.101, 52695.627 21/10/07,12:30:36,09,08,1, 11.8,1,1, 7.308, 10554.163, 258.076, 52695.590 21/10/07,12:30:36,10,08,1, 11.8,1,1, 7.308, 10554.176, 258.089, 52695.626 21/10/07,12:30:36,11,08,1, 11.8,1,1, 7.308, 10554.162, 258.063, 52695.585 21/10/07,12:30:36,12,08,1, 11.8,1,1, 7.308, 10554.157, 258.040, 52695.602 21/10/07,12:30:36,13,08,1, 11.8,1,1, 7.308, 10554.180, 258.064, 52695.587 21/10/07,12:30:36,14,08,1, 11.8,1,1, 7.308, 10554.170, 258.037, 52695.605 21/10/07,12:30:36,15,08,1, 11.8,1,1, 7.308, 10554.196, 258.058, 52695.587 21/10/07,12:30:36,16,08,1, 11.8,1,1, 7.308, 10554.169, 258.089, 52695.609 21/10/07,12:30:36,17,08,1, 11.8,1,1, 7.308, 10554.192, 258.067, 52695.621 21/10/07,12:30:36,18,08,1, 11.8,1,1, 7.308, 10554.199, 258.060, 52695.633 21/10/07,12:30:36,19,08,1, 11.8,1,1, 7.308, 10554.214, 258.057, 52695.606 21/10/07,12:30:37,00,08,1, 11.8,1,1, 7.311, 10554.214, 258.057, 52695.606 21/10/07,12:30:37,01,08,1, 11.8,1,1, 7.311, 10554.241, 258.062, 52695.607 21/10/07,12:30:37,02,08,1, 11.8,1,1, 7.311, 10554.247, 258.045, 52695.622 21/10/07,12:30:37,03,08,1, 11.8,1,1, 7.311, 10554.249, 258.048, 52695.650 21/10/07,12:30:37,04,08,1, 11.8,1,1, 7.311, 10554.255, 258.054, 52695.614 21/10/07,12:30:37,05,08,1, 11.8,1,1, 7.311, 10554.265, 258.028, 52695.598 21/10/07,12:30:37,06,08,1, 11.8,1,1, 7.311, 10554.230, 258.027, 52695.580 21/10/07,12:30:37,07,08,1, 11.8,1,1, 7.311, 10554.255, 258.035, 52695.591 21/10/07,12:30:37,08,08,1, 11.8,1,1, 7.311, 10554.269, 258.020, 52695.607 21/10/07,12:30:37,09,08,1, 11.8,1,1, 7.311, 10554.252, 258.027, 52695.573 21/10/07,12:30:37,10,08,1, 11.8,1,1, 7.311, 10554.255, 258.018, 52695.625 21/10/07,12:30:37,11,08,1, 11.8,1,1, 7.311, 10554.237, 257.988, 52695.547 21/10/07,12:30:37,12,08,1, 11.8,1,1, 7.311, 10554.294, 258.019, 52695.586 21/10/07,12:30:37,13,08,1, 11.8,1,1, 7.311, 10554.280, 257.986, 52695.603 21/10/07,12:30:37,14,08,1, 11.8,1,1, 7.311, 10554.255, 257.982, 52695.518 21/10/07,12:30:37,15,08,1, 11.8,1,1, 7.311, 10554.271, 257.979, 52695.559 21/10/07,12:30:37,16,08,1, 11.8,1,1, 7.311, 10554.252, 258.002, 52695.576 21/10/07,12:30:37,17,08,1, 11.8,1,1, 7.311, 10554.267, 257.965, 52695.566 21/10/07,12:30:37,18,08,1, 11.8,1,1, 7.311, 10554.255, 257.964, 52695.588 21/10/07,12:30:37,19,08,1, 11.8,1,1, 7.311, 10554.259, 257.972, 52695.562 21/10/07,12:30:38,00,08,1, 11.8,1,1, 7.308, 10554.255, 257.972, 52695.562 21/10/07,12:30:38,01,08,1, 11.8,1,1, 7.308, 10554.310, 257.970, 52695.584 21/10/07,12:30:38,02,08,1, 11.8,1,1, 7.308, 10554.293, 257.939, 52695.540 21/10/07,12:30:38,03,08,1, 11.8,1,1, 7.308, 10554.321, 257.948, 52695.609 21/10/07,12:30:38,04,08,1, 11.8,1,1, 7.308, 10554.297, 257.942, 52695.587 21/10/07,12:30:38,05,08,1, 11.8,1,1, 7.308, 10554.317, 257.942, 52695.552 21/10/07,12:30:38,06,08,1, 11.8,1,1, 7.308, 10554.342, 257.944, 52695.603 21/10/07,12:30:38,07,08,1, 11.8,1,1, 7.308, 10554.296, 257.937, 52695.501 21/10/07,12:30:38,08,08,1, 11.8,1,1, 7.308, 10554.328, 257.934, 52695.572 21/10/07,12:30:38,09,08,1, 11.8,1,1, 7.308, 10554.308, 257.958, 52695.540 21/10/07,12:30:38,10,08,1, 11.8,1,1, 7.308, 10554.342, 257.950, 52695.544 21/10/07,12:30:38,11,08,1, 11.8,1,1, 7.308, 10554.344, 257.941, 52695.521 21/10/07,12:30:38,12,08,1, 11.8,1,1, 7.308, 10554.344, 257.939, 52695.570 21/10/07,12:30:38,13,08,1, 11.8,1,1, 7.308, 10554.344, 257.918, 52695.630 21/10/07,12:30:38,14,08,1, 11.8,1,1, 7.308, 10554.320, 257.928, 52695.544 21/10/07,12:30:38,15,08,1, 11.8,1,1, 7.308, 10554.344, 257.918, 52695.558 21/10/07,12:30:38,16,08,1, 11.8,1,1, 7.308, 10554.331, 257.930, 52695.552 21/10/07,12:30:38,17,08,1, 11.8,1,1, 7.308, 10554.319, 257.909, 52695.569 21/10/07,12:30:38,18,08,1, 11.8,1,1, 7.308, 10554.355, 257.940, 52695.575 21/10/07,12:30:38,19,08,1, 11.8,1,1, 7.308, 10554.355, 257.927, 52695.522 21/10/07,12:30:39,00,08,1, 11.9,1,1, 7.311, 10554.347, 257.927, 52695.522 21/10/07,12:30:39,01,08,1, 11.9,1,1, 7.311, 10554.368, 257.893, 52695.523 21/10/07,12:30:39,02,08,1, 11.9,1,1, 7.311, 10554.366, 257.892, 52695.481 21/10/07,12:30:39,03,08,1, 11.9,1,1, 7.311, 10554.366, 257.935, 52695.513 21/10/07,12:30:39,04,08,1, 11.9,1,1, 7.311, 10554.377, 257.904, 52695.468 21/10/07,12:30:39,05,08,1, 11.9,1,1, 7.311, 10554.369, 257.903, 52695.537 21/10/07,12:30:39,06,08,1, 11.9,1,1, 7.311, 10554.387, 257.917, 52695.503 21/10/07,12:30:39,07,08,1, 11.9,1,1, 7.311, 10554.405, 257.903, 52695.501 21/10/07,12:30:39,08,08,1, 11.9,1,1, 7.311, 10554.407, 257.905, 52695.550 21/10/07,12:30:39,09,08,1, 11.9,1,1, 7.311, 10554.404, 257.874, 52695.495 21/10/07,12:30:39,10,08,1, 11.9,1,1, 7.311, 10554.401, 257.872, 52695.531 21/10/07,12:30:39,11,08,1, 11.9,1,1, 7.311, 10554.419, 257.891, 52695.538 21/10/07,12:30:39,12,08,1, 11.9,1,1, 7.311, 10554.439, 257.869, 52695.561 21/10/07,12:30:39,13,08,1, 11.9,1,1, 7.311, 10554.447, 257.879, 52695.526 21/10/07,12:30:39,14,08,1, 11.9,1,1, 7.311, 10554.418, 257.903, 52695.568 21/10/07,12:30:39,15,08,1, 11.9,1,1, 7.311, 10554.408, 257.917, 52695.531 21/10/07,12:30:39,16,08,1, 11.9,1,1, 7.311, 10554.434, 257.880, 52695.521 21/10/07,12:30:39,17,08,1, 11.9,1,1, 7.311, 10554.425, 257.876, 52695.526 21/10/07,12:30:39,18,08,1, 11.9,1,1, 7.311, 10554.468, 257.897, 52695.546 21/10/07,12:30:39,19,08,1, 11.9,1,1, 7.311, 10554.446, 257.868, 52695.478 21/10/07,12:30:40,00,08,1, 11.9,1,1, 7.310, 10554.439, 257.868, 52695.478 21/10/07,12:30:40,01,08,1, 11.9,1,1, 7.310, 10554.502, 257.885, 52695.537 21/10/07,12:30:40,02,08,1, 11.9,1,1, 7.310, 10554.479, 257.859, 52695.527 21/10/07,12:30:40,03,08,1, 11.9,1,1, 7.310, 10554.486, 257.870, 52695.497 21/10/07,12:30:40,04,08,1, 11.9,1,1, 7.310, 10554.490, 257.871, 52695.507 21/10/07,12:30:40,05,08,1, 11.9,1,1, 7.310, 10554.473, 257.872, 52695.500 21/10/07,12:30:40,06,08,1, 11.9,1,1, 7.310, 10554.488, 257.852, 52695.498 21/10/07,12:30:40,07,08,1, 11.9,1,1, 7.310, 10554.501, 257.853, 52695.494 21/10/07,12:30:40,08,08,1, 11.9,1,1, 7.310, 10554.483, 257.839, 52695.488 21/10/07,12:30:40,09,08,1, 11.9,1,1, 7.310, 10554.494, 257.848, 52695.452 21/10/07,12:30:40,10,08,1, 11.9,1,1, 7.310, 10554.507, 257.835, 52695.499 21/10/07,12:30:40,11,08,1, 11.9,1,1, 7.310, 10554.506, 257.839, 52695.480 21/10/07,12:30:40,12,08,1, 11.9,1,1, 7.310, 10554.496, 257.843, 52695.502 21/10/07,12:30:40,13,08,1, 11.9,1,1, 7.310, 10554.517, 257.851, 52695.489 21/10/07,12:30:40,14,08,1, 11.9,1,1, 7.310, 10554.513, 257.848, 52695.508 21/10/07,12:30:40,15,08,1, 11.9,1,1, 7.310, 10554.524, 257.835, 52695.499 21/10/07,12:30:40,16,08,1, 11.9,1,1, 7.310, 10554.507, 257.859, 52695.684 21/10/07,12:30:40,17,08,1, 11.9,1,1, 7.310, 10554.520, 257.828, 52695.513 21/10/07,12:30:40,18,08,1, 11.9,1,1, 7.310, 10554.527, 257.834, 52695.484 21/10/07,12:30:40,19,08,1, 11.9,1,1, 7.310, 10554.558, 257.819, 52695.479 21/10/07,12:30:41,00,08,1, 11.9,1,1, 7.308, 10554.556, 257.819, 52695.479 21/10/07,12:30:41,01,08,1, 11.9,1,1, 7.308, 10554.551, 257.785, 52695.526 21/10/07,12:30:41,02,08,1, 11.9,1,1, 7.308, 10554.571, 257.843, 52695.494 21/10/07,12:30:41,03,08,1, 11.9,1,1, 7.308, 10554.590, 257.831, 52695.515 21/10/07,12:30:41,04,08,1, 11.9,1,1, 7.308, 10554.592, 257.812, 52695.536 21/10/07,12:30:41,05,08,1, 11.9,1,1, 7.308, 10554.590, 257.802, 52695.491 21/10/07,12:30:41,06,08,1, 11.9,1,1, 7.308, 10554.564, 257.811, 52695.478 21/10/07,12:30:41,07,08,1, 11.9,1,1, 7.308, 10554.595, 257.775, 52695.501 21/10/07,12:30:41,08,08,1, 11.9,1,1, 7.308, 10554.608, 257.789, 52695.492 21/10/07,12:30:41,09,08,1, 11.9,1,1, 7.308, 10554.608, 257.816, 52695.546 21/10/07,12:30:41,10,08,1, 11.9,1,1, 7.308, 10554.630, 257.786, 52695.449 21/10/07,12:30:41,11,08,1, 11.9,1,1, 7.308, 10554.606, 257.814, 52695.453 21/10/07,12:30:41,12,08,1, 11.9,1,1, 7.308, 10554.601, 257.804, 52695.473 21/10/07,12:30:41,13,08,1, 11.9,1,1, 7.308, 10554.609, 257.758, 52695.479 21/10/07,12:30:41,14,08,1, 11.9,1,1, 7.308, 10554.634, 257.810, 52695.662 21/10/07,12:30:41,15,08,1, 11.9,1,1, 7.308, 10554.617, 257.792, 52695.395 21/10/07,12:30:41,16,08,1, 11.9,1,1, 7.308, 10554.608, 257.738, 52695.456 21/10/07,12:30:41,17,08,1, 11.9,1,1, 7.308, 10554.618, 257.758, 52695.488 21/10/07,12:30:41,18,08,1, 11.9,1,1, 7.308, 10554.615, 257.771, 52695.435 21/10/07,12:30:41,19,08,1, 11.9,1,1, 7.308, 10554.616, 257.767, 52695.451 21/10/07,12:30:42,00,08,1, 11.9,1,1, 7.308, 10554.614, 257.767, 52695.451 21/10/07,12:30:42,01,08,1, 11.9,1,1, 7.308, 10554.656, 257.750, 52695.480 21/10/07,12:30:42,02,08,1, 11.9,1,1, 7.308, 10554.666, 257.753, 52695.446 21/10/07,12:30:42,03,08,1, 11.9,1,1, 7.308, 10554.666, 257.734, 52695.450 21/10/07,12:30:42,04,08,1, 11.9,1,1, 7.308, 10554.649, 257.735, 52695.444 21/10/07,12:30:42,05,08,1, 11.9,1,1, 7.308, 10554.685, 257.785, 52695.497 21/10/07,12:30:42,06,08,1, 11.9,1,1, 7.308, 10554.669, 257.744, 52695.527 21/10/07,12:30:42,07,08,1, 11.9,1,1, 7.308, 10554.630, 257.767, 52695.581 21/10/07,12:30:42,08,08,1, 11.9,1,1, 7.308, 10554.698, 257.766, 52695.522 21/10/07,12:30:42,09,08,1, 11.9,1,1, 7.308, 10554.690, 257.750, 52695.522 21/10/07,12:30:42,10,08,1, 11.9,1,1, 7.308, 10554.673, 257.734, 52695.479 21/10/07,12:30:42,11,08,1, 11.9,1,1, 7.308, 10554.670, 257.742, 52695.533 21/10/07,12:30:42,12,08,1, 11.9,1,1, 7.308, 10554.678, 257.755, 52695.510 21/10/07,12:30:42,13,08,1, 11.9,1,1, 7.308, 10554.706, 257.767, 52695.491 21/10/07,12:30:42,14,08,1, 11.9,1,1, 7.308, 10554.730, 257.750, 52695.495 21/10/07,12:30:42,15,08,1, 11.9,1,1, 7.308, 10554.694, 257.725, 52695.485 21/10/07,12:30:42,16,08,1, 11.9,1,1, 7.308, 10554.736, 257.781, 52695.513 21/10/07,12:30:42,17,08,1, 11.9,1,1, 7.308, 10554.729, 257.745, 52695.486 21/10/07,12:30:42,18,08,1, 11.9,1,1, 7.308, 10554.712, 257.746, 52695.484 21/10/07,12:30:42,19,08,1, 11.9,1,1, 7.308, 10554.744, 257.768, 52695.512 21/10/07,12:30:43,00,08,1, 11.8,1,1, 7.308, 10554.739, 257.768, 52695.512 21/10/07,12:30:43,01,08,1, 11.8,1,1, 7.308, 10554.738, 257.703, 52695.476 21/10/07,12:30:43,02,08,1, 11.8,1,1, 7.308, 10554.730, 257.772, 52695.487 21/10/07,12:30:43,03,08,1, 11.8,1,1, 7.308, 10554.707, 257.754, 52695.467 21/10/07,12:30:43,04,08,1, 11.8,1,1, 7.308, 10554.769, 257.756, 52695.483 21/10/07,12:30:43,05,08,1, 11.8,1,1, 7.308, 10554.755, 257.732, 52695.472 21/10/07,12:30:43,06,08,1, 11.8,1,1, 7.308, 10554.737, 257.760, 52695.489 21/10/07,12:30:43,07,08,1, 11.8,1,1, 7.308, 10554.750, 257.756, 52695.512 21/10/07,12:30:43,08,08,1, 11.8,1,1, 7.308, 10554.760, 257.722, 52695.495 21/10/07,12:30:43,09,08,1, 11.8,1,1, 7.308, 10554.737, 257.747, 52695.488 21/10/07,12:30:43,10,08,1, 11.8,1,1, 7.308, 10554.780, 257.748, 52695.499 21/10/07,12:30:43,11,08,1, 11.8,1,1, 7.308, 10554.762, 257.731, 52695.494 21/10/07,12:30:43,12,08,1, 11.8,1,1, 7.308, 10554.775, 257.750, 52695.431 21/10/07,12:30:43,13,08,1, 11.8,1,1, 7.308, 10554.774, 257.748, 52695.497 21/10/07,12:30:43,14,08,1, 11.8,1,1, 7.308, 10554.767, 257.737, 52695.441 21/10/07,12:30:43,15,08,1, 11.8,1,1, 7.308, 10554.782, 257.738, 52695.484 21/10/07,12:30:43,16,08,1, 11.8,1,1, 7.308, 10554.778, 257.702, 52695.519 21/10/07,12:30:43,17,08,1, 11.8,1,1, 7.308, 10554.779, 257.717, 52695.497 21/10/07,12:30:43,18,08,1, 11.8,1,1, 7.308, 10554.757, 257.743, 52695.487 21/10/07,12:30:43,19,08,1, 11.8,1,1, 7.308, 10554.781, 257.735, 52695.489 21/10/07,12:30:44,00,08,1, 11.9,1,1, 7.307, 10554.781, 257.735, 52695.489 21/10/07,12:30:44,01,08,1, 11.9,1,1, 7.307, 10554.793, 257.711, 52695.473 21/10/07,12:30:44,02,08,1, 11.9,1,1, 7.307, 10554.793, 257.694, 52695.454 21/10/07,12:30:44,03,08,1, 11.9,1,1, 7.307, 10554.797, 257.711, 52695.459 21/10/07,12:30:44,04,08,1, 11.9,1,1, 7.307, 10554.795, 257.710, 52695.450 21/10/07,12:30:44,05,08,1, 11.9,1,1, 7.307, 10554.783, 257.705, 52695.466 21/10/07,12:30:44,06,08,1, 11.9,1,1, 7.307, 10554.781, 257.699, 52695.406 21/10/07,12:30:44,07,08,1, 11.9,1,1, 7.307, 10554.819, 257.731, 52695.441 21/10/07,12:30:44,08,08,1, 11.9,1,1, 7.307, 10554.819, 257.713, 52695.469 21/10/07,12:30:44,09,08,1, 11.9,1,1, 7.307, 10554.837, 257.724, 52695.479 21/10/07,12:30:44,10,08,1, 11.9,1,1, 7.307, 10554.836, 257.694, 52695.441 21/10/07,12:30:44,11,08,1, 11.9,1,1, 7.307, 10554.831, 257.764, 52695.438 21/10/07,12:30:44,12,08,1, 11.9,1,1, 7.307, 10554.851, 257.712, 52695.466 21/10/07,12:30:44,13,08,1, 11.9,1,1, 7.307, 10554.825, 257.718, 52695.466 21/10/07,12:30:44,14,08,1, 11.9,1,1, 7.307, 10554.857, 257.722, 52695.458 21/10/07,12:30:44,15,08,1, 11.9,1,1, 7.307, 10554.867, 257.698, 52695.450 21/10/07,12:30:44,16,08,1, 11.9,1,1, 7.307, 10554.831, 257.685, 52695.422 21/10/07,12:30:44,17,08,1, 11.9,1,1, 7.307, 10554.854, 257.691, 52695.422 21/10/07,12:30:44,18,08,1, 11.9,1,1, 7.307, 10554.854, 257.693, 52695.463 21/10/07,12:30:44,19,08,1, 11.9,1,1, 7.307, 10554.849, 257.664, 52695.410 21/10/07,12:30:45,00,07,1, 11.8,1,1, 7.308, 10554.848, 257.664, 52695.410 21/10/07,12:30:45,01,07,1, 11.8,1,1, 7.308, 10554.837, 257.683, 52695.410 21/10/07,12:30:45,02,07,1, 11.8,1,1, 7.308, 10554.854, 257.703, 52695.414 21/10/07,12:30:45,03,07,1, 11.8,1,1, 7.308, 10554.846, 257.689, 52695.425 21/10/07,12:30:45,04,07,1, 11.8,1,1, 7.308, 10554.856, 257.702, 52695.419 21/10/07,12:30:45,05,07,1, 11.8,1,1, 7.308, 10554.859, 257.700, 52695.463 21/10/07,12:30:45,06,07,1, 11.8,1,1, 7.308, 10554.828, 257.691, 52695.361 21/10/07,12:30:45,07,07,1, 11.8,1,1, 7.308, 10554.926, 257.695, 52695.678 21/10/07,12:30:45,08,07,1, 11.8,1,1, 7.308, 10554.890, 257.659, 52695.287 21/10/07,12:30:45,09,07,1, 11.8,1,1, 7.308, 10554.854, 257.699, 52695.364 21/10/07,12:30:45,10,07,1, 11.8,1,1, 7.308, 10554.881, 257.681, 52695.434 21/10/07,12:30:45,11,07,1, 11.8,1,1, 7.308, 10554.915, 257.705, 52695.461 21/10/07,12:30:45,12,07,1, 11.8,1,1, 7.308, 10554.886, 257.688, 52695.463 21/10/07,12:30:45,13,07,1, 11.8,1,1, 7.308, 10554.890, 257.662, 52695.501 21/10/07,12:30:45,14,07,1, 11.8,1,1, 7.308, 10554.888, 257.668, 52695.492 21/10/07,12:30:45,15,07,1, 11.8,1,1, 7.308, 10554.891, 257.701, 52695.494 21/10/07,12:30:45,16,07,1, 11.8,1,1, 7.308, 10554.886, 257.717, 52695.508 21/10/07,12:30:45,17,07,1, 11.8,1,1, 7.308, 10554.901, 257.675, 52695.430 21/10/07,12:30:45,18,07,1, 11.8,1,1, 7.308, 10554.880, 257.674, 52695.489 21/10/07,12:30:45,19,07,1, 11.8,1,1, 7.308, 10554.901, 257.689, 52695.469 21/10/07,12:30:46,00,08,1, 11.9,1,1, 7.310, 10554.898, 257.689, 52695.469 21/10/07,12:30:46,01,08,1, 11.9,1,1, 7.310, 10554.938, 257.697, 52695.446 21/10/07,12:30:46,02,08,1, 11.9,1,1, 7.310, 10554.948, 257.680, 52695.357 21/10/07,12:30:46,03,08,1, 11.9,1,1, 7.310, 10554.885, 257.695, 52695.534 21/10/07,12:30:46,04,08,1, 11.9,1,1, 7.310, 10554.887, 257.674, 52695.502 21/10/07,12:30:46,05,08,1, 11.9,1,1, 7.310, 10554.901, 257.681, 52695.467 21/10/07,12:30:46,06,08,1, 11.9,1,1, 7.310, 10554.888, 257.670, 52695.416 21/10/07,12:30:46,07,08,1, 11.9,1,1, 7.310, 10554.908, 257.686, 52695.453 21/10/07,12:30:46,08,08,1, 11.9,1,1, 7.310, 10554.933, 257.720, 52695.467 21/10/07,12:30:46,09,08,1, 11.9,1,1, 7.310, 10554.928, 257.698, 52695.455 21/10/07,12:30:46,10,08,1, 11.9,1,1, 7.310, 10554.937, 257.680, 52695.442 21/10/07,12:30:46,11,08,1, 11.9,1,1, 7.310, 10554.937, 257.694, 52695.469 21/10/07,12:30:46,12,08,1, 11.9,1,1, 7.310, 10554.921, 257.687, 52695.470 21/10/07,12:30:46,13,08,1, 11.9,1,1, 7.310, 10554.920, 257.699, 52695.484 21/10/07,12:30:46,14,08,1, 11.9,1,1, 7.310, 10554.924, 257.691, 52695.438 21/10/07,12:30:46,15,08,1, 11.9,1,1, 7.310, 10554.937, 257.675, 52695.453 21/10/07,12:30:46,16,08,1, 11.9,1,1, 7.310, 10554.939, 257.701, 52695.476 21/10/07,12:30:46,17,08,1, 11.9,1,1, 7.310, 10554.938, 257.709, 52695.464 21/10/07,12:30:46,18,08,1, 11.9,1,1, 7.310, 10554.963, 257.681, 52695.442 21/10/07,12:30:46,19,08,1, 11.9,1,1, 7.310, 10554.916, 257.679, 52695.449 21/10/07,12:30:47,00,08,1, 11.8,1,1, 7.305, 10554.914, 257.679, 52695.449 21/10/07,12:30:47,01,08,1, 11.8,1,1, 7.305, 10554.951, 257.690, 52695.475 21/10/07,12:30:47,02,08,1, 11.8,1,1, 7.305, 10554.946, 257.668, 52695.416 21/10/07,12:30:47,03,08,1, 11.8,1,1, 7.305, 10554.965, 257.678, 52695.475 21/10/07,12:30:47,04,08,1, 11.8,1,1, 7.305, 10554.972, 257.725, 52695.479 21/10/07,12:30:47,05,08,1, 11.8,1,1, 7.305, 10554.971, 257.690, 52695.474 21/10/07,12:30:47,06,08,1, 11.8,1,1, 7.305, 10554.979, 257.676, 52695.433 21/10/07,12:30:47,07,08,1, 11.8,1,1, 7.305, 10554.977, 257.698, 52695.482 21/10/07,12:30:47,08,08,1, 11.8,1,1, 7.305, 10554.969, 257.706, 52695.437 21/10/07,12:30:47,09,08,1, 11.8,1,1, 7.305, 10555.010, 257.694, 52695.473 21/10/07,12:30:47,10,08,1, 11.8,1,1, 7.305, 10554.978, 257.656, 52695.419 21/10/07,12:30:47,11,08,1, 11.8,1,1, 7.305, 10554.963, 257.700, 52695.418 21/10/07,12:30:47,12,08,1, 11.8,1,1, 7.305, 10554.987, 257.685, 52695.420 21/10/07,12:30:47,13,08,1, 11.8,1,1, 7.305, 10554.956, 257.684, 52695.399 21/10/07,12:30:47,14,08,1, 11.8,1,1, 7.305, 10554.983, 257.711, 52695.460 21/10/07,12:30:47,15,08,1, 11.8,1,1, 7.305, 10554.977, 257.706, 52695.447 21/10/07,12:30:47,16,08,1, 11.8,1,1, 7.305, 10554.992, 257.685, 52695.455 21/10/07,12:30:47,17,08,1, 11.8,1,1, 7.305, 10554.991, 257.683, 52695.460 21/10/07,12:30:47,18,08,1, 11.8,1,1, 7.305, 10554.983, 257.671, 52695.490 21/10/07,12:30:47,19,08,1, 11.8,1,1, 7.305, 10554.976, 257.696, 52695.441 21/10/07,12:30:48,00,08,1, 11.9,1,1, 7.310, 10554.973, 257.696, 52695.441 21/10/07,12:30:48,01,08,1, 11.9,1,1, 7.310, 10555.006, 257.738, 52695.482 21/10/07,12:30:48,02,08,1, 11.9,1,1, 7.310, 10555.007, 257.690, 52695.410 21/10/07,12:30:48,03,08,1, 11.9,1,1, 7.310, 10554.992, 257.699, 52695.440 21/10/07,12:30:48,04,08,1, 11.9,1,1, 7.310, 10554.989, 257.718, 52695.432 21/10/07,12:30:48,05,08,1, 11.9,1,1, 7.310, 10554.989, 257.681, 52695.390 21/10/07,12:30:48,06,08,1, 11.9,1,1, 7.310, 10554.970, 257.677, 52695.409 21/10/07,12:30:48,07,08,1, 11.9,1,1, 7.310, 10554.973, 257.696, 52695.455 21/10/07,12:30:48,08,08,1, 11.9,1,1, 7.310, 10554.982, 257.690, 52695.388 21/10/07,12:30:48,09,08,1, 11.9,1,1, 7.310, 10554.976, 257.696, 52695.386 21/10/07,12:30:48,10,08,1, 11.9,1,1, 7.310, 10554.987, 257.696, 52695.441 21/10/07,12:30:48,11,08,1, 11.9,1,1, 7.310, 10554.987, 257.689, 52695.446 21/10/07,12:30:48,12,08,1, 11.9,1,1, 7.310, 10554.998, 257.693, 52695.417 21/10/07,12:30:48,13,08,1, 11.9,1,1, 7.310, 10554.999, 257.711, 52695.431 21/10/07,12:30:48,14,08,1, 11.9,1,1, 7.310, 10554.990, 257.715, 52695.480 21/10/07,12:30:48,15,08,1, 11.9,1,1, 7.310, 10555.014, 257.699, 52695.441 21/10/07,12:30:48,16,08,1, 11.9,1,1, 7.310, 10554.998, 257.709, 52695.455 21/10/07,12:30:48,17,08,1, 11.9,1,1, 7.310, 10554.989, 257.707, 52695.443 21/10/07,12:30:48,18,08,1, 11.9,1,1, 7.310, 10555.016, 257.723, 52695.459 21/10/07,12:30:48,19,08,1, 11.9,1,1, 7.310, 10555.002, 257.689, 52695.396 21/10/07,12:30:49,00,08,1, 11.9,1,1, 7.309, 10554.998, 257.689, 52695.396 21/10/07,12:30:49,01,08,1, 11.9,1,1, 7.309, 10554.992, 257.696, 52695.447 21/10/07,12:30:49,02,08,1, 11.9,1,1, 7.309, 10555.015, 257.713, 52695.444 21/10/07,12:30:49,03,08,1, 11.9,1,1, 7.309, 10555.001, 257.698, 52695.415 21/10/07,12:30:49,04,08,1, 11.9,1,1, 7.309, 10555.038, 257.727, 52695.462 21/10/07,12:30:49,05,08,1, 11.9,1,1, 7.309, 10555.005, 257.699, 52695.441 21/10/07,12:30:49,06,08,1, 11.9,1,1, 7.309, 10554.998, 257.705, 52695.262 21/10/07,12:30:49,07,08,1, 11.9,1,1, 7.309, 10555.000, 257.721, 52695.486 21/10/07,12:30:49,08,08,1, 11.9,1,1, 7.309, 10555.020, 257.704, 52695.513 21/10/07,12:30:49,09,08,1, 11.9,1,1, 7.309, 10554.995, 257.715, 52695.485 21/10/07,12:30:49,10,08,1, 11.9,1,1, 7.309, 10555.003, 257.684, 52695.433 21/10/07,12:30:49,11,08,1, 11.9,1,1, 7.309, 10555.034, 257.708, 52695.417 21/10/07,12:30:49,12,08,1, 11.9,1,1, 7.309, 10555.041, 257.686, 52695.395 21/10/07,12:30:49,13,08,1, 11.9,1,1, 7.309, 10555.040, 257.704, 52695.455 21/10/07,12:30:49,14,08,1, 11.9,1,1, 7.309, 10555.016, 257.715, 52695.451 21/10/07,12:30:49,15,08,1, 11.9,1,1, 7.309, 10555.023, 257.712, 52695.434 21/10/07,12:30:49,16,08,1, 11.9,1,1, 7.309, 10555.016, 257.710, 52695.421 21/10/07,12:30:49,17,08,1, 11.9,1,1, 7.309, 10555.021, 257.702, 52695.453 21/10/07,12:30:49,18,08,1, 11.9,1,1, 7.309, 10555.006, 257.671, 52695.432 21/10/07,12:30:49,19,08,1, 11.9,1,1, 7.309, 10555.049, 257.719, 52695.495 21/10/07,12:30:50,00,08,1, 11.9,1,1, 7.311, 10555.048, 257.719, 52695.495 21/10/07,12:30:50,01,08,1, 11.9,1,1, 7.311, 10555.015, 257.698, 52695.441 21/10/07,12:30:50,02,08,1, 11.9,1,1, 7.311, 10555.030, 257.682, 52695.411 21/10/07,12:30:50,03,08,1, 11.9,1,1, 7.311, 10555.037, 257.726, 52695.451 21/10/07,12:30:50,04,08,1, 11.9,1,1, 7.311, 10555.026, 257.708, 52695.430 21/10/07,12:30:50,05,08,1, 11.9,1,1, 7.311, 10555.073, 257.678, 52695.216 21/10/07,12:30:50,06,08,1, 11.9,1,1, 7.311, 10555.032, 257.678, 52695.367 21/10/07,12:30:50,07,08,1, 11.9,1,1, 7.311, 10555.008, 257.705, 52695.461 21/10/07,12:30:50,08,08,1, 11.9,1,1, 7.311, 10555.027, 257.707, 52695.455 21/10/07,12:30:50,09,08,1, 11.9,1,1, 7.311, 10555.052, 257.677, 52695.420 21/10/07,12:30:50,10,08,1, 11.9,1,1, 7.311, 10555.022, 257.698, 52695.388 21/10/07,12:30:50,11,08,1, 11.9,1,1, 7.311, 10555.040, 257.691, 52695.458 21/10/07,12:30:50,12,08,1, 11.9,1,1, 7.311, 10555.035, 257.689, 52695.475 21/10/07,12:30:50,13,08,1, 11.9,1,1, 7.311, 10555.051, 257.697, 52695.481 21/10/07,12:30:50,14,08,1, 11.9,1,1, 7.311, 10555.035, 257.677, 52695.425 21/10/07,12:30:50,15,08,1, 11.9,1,1, 7.311, 10555.041, 257.652, 52695.450 21/10/07,12:30:50,16,08,1, 11.9,1,1, 7.311, 10555.056, 257.726, 52695.523 21/10/07,12:30:50,17,08,1, 11.9,1,1, 7.311, 10555.046, 257.696, 52695.463 21/10/07,12:30:50,18,08,1, 11.9,1,1, 7.311, 10555.038, 257.686, 52695.440 21/10/07,12:30:50,19,08,1, 11.9,1,1, 7.311, 10555.042, 257.676, 52695.467 21/10/07,12:30:51,00,08,1, 11.9,1,1, 7.309, 10555.040, 257.676, 52695.467 21/10/07,12:30:51,01,08,1, 11.9,1,1, 7.309, 10555.046, 257.699, 52695.457 21/10/07,12:30:51,02,08,1, 11.9,1,1, 7.309, 10555.030, 257.667, 52695.425 21/10/07,12:30:51,03,08,1, 11.9,1,1, 7.309, 10555.032, 257.685, 52695.465 21/10/07,12:30:51,04,08,1, 11.9,1,1, 7.309, 10555.044, 257.713, 52695.482 21/10/07,12:30:51,05,08,1, 11.9,1,1, 7.309, 10555.047, 257.666, 52695.478 21/10/07,12:30:51,06,08,1, 11.9,1,1, 7.309, 10555.054, 257.689, 52695.478 21/10/07,12:30:51,07,08,1, 11.9,1,1, 7.309, 10555.049, 257.712, 52695.496 21/10/07,12:30:51,08,08,1, 11.9,1,1, 7.309, 10555.056, 257.713, 52695.508 21/10/07,12:30:51,09,08,1, 11.9,1,1, 7.309, 10555.055, 257.713, 52695.501 21/10/07,12:30:51,10,08,1, 11.9,1,1, 7.309, 10555.041, 257.714, 52695.477 21/10/07,12:30:51,11,08,1, 11.9,1,1, 7.309, 10555.040, 257.728, 52695.488 21/10/07,12:30:51,12,08,1, 11.9,1,1, 7.309, 10555.030, 257.698, 52695.467 21/10/07,12:30:51,13,08,1, 11.9,1,1, 7.309, 10555.038, 257.694, 52695.478 21/10/07,12:30:51,14,08,1, 11.9,1,1, 7.309, 10555.029, 257.686, 52695.453 21/10/07,12:30:51,15,08,1, 11.9,1,1, 7.309, 10555.006, 257.679, 52695.477 21/10/07,12:30:51,16,08,1, 11.9,1,1, 7.309, 10555.035, 257.722, 52695.485 21/10/07,12:30:51,17,08,1, 11.9,1,1, 7.309, 10555.038, 257.693, 52695.470 21/10/07,12:30:51,18,08,1, 11.9,1,1, 7.309, 10555.027, 257.685, 52695.508 21/10/07,12:30:51,19,08,1, 11.9,1,1, 7.309, 10555.053, 257.682, 52695.491 21/10/07,12:30:52,00,08,1, 11.8,1,1, 7.305, 10555.048, 257.682, 52695.491 21/10/07,12:30:52,01,08,1, 11.8,1,1, 7.305, 10555.013, 257.673, 52695.481 21/10/07,12:30:52,02,08,1, 11.8,1,1, 7.305, 10555.055, 257.730, 52695.487 21/10/07,12:30:52,03,08,1, 11.8,1,1, 7.305, 10555.045, 257.690, 52695.454 21/10/07,12:30:52,04,08,1, 11.8,1,1, 7.305, 10555.070, 257.696, 52695.485 21/10/07,12:30:52,05,08,1, 11.8,1,1, 7.305, 10555.068, 257.690, 52695.471 21/10/07,12:30:52,06,08,1, 11.8,1,1, 7.305, 10555.074, 257.707, 52695.489 21/10/07,12:30:52,07,08,1, 11.8,1,1, 7.305, 10555.056, 257.694, 52695.495 21/10/07,12:30:52,08,08,1, 11.8,1,1, 7.305, 10555.047, 257.714, 52695.503 21/10/07,12:30:52,09,08,1, 11.8,1,1, 7.305, 10555.074, 257.707, 52695.455 21/10/07,12:30:52,10,08,1, 11.8,1,1, 7.305, 10555.067, 257.703, 52695.492 21/10/07,12:30:52,11,08,1, 11.8,1,1, 7.305, 10555.067, 257.672, 52695.458 21/10/07,12:30:52,12,08,1, 11.8,1,1, 7.305, 10555.078, 257.690, 52695.501 21/10/07,12:30:52,13,08,1, 11.8,1,1, 7.305, 10555.065, 257.641, 52695.459 21/10/07,12:30:52,14,08,1, 11.8,1,1, 7.305, 10555.031, 257.687, 52695.473 21/10/07,12:30:52,15,08,1, 11.8,1,1, 7.305, 10555.071, 257.724, 52695.503 21/10/07,12:30:52,16,08,1, 11.8,1,1, 7.305, 10555.040, 257.701, 52695.322 21/10/07,12:30:52,17,08,1, 11.8,1,1, 7.305, 10555.039, 257.686, 52695.536 21/10/07,12:30:52,18,08,1, 11.8,1,1, 7.305, 10555.055, 257.710, 52695.513 21/10/07,12:30:52,19,08,1, 11.8,1,1, 7.305, 10555.059, 257.706, 52695.525 21/10/07,12:30:53,00,07,1, 11.8,1,1, 7.310, 10555.056, 257.706, 52695.525 21/10/07,12:30:53,01,07,1, 11.8,1,1, 7.310, 10555.072, 257.710, 52695.477 21/10/07,12:30:53,02,07,1, 11.8,1,1, 7.310, 10555.055, 257.702, 52695.489 21/10/07,12:30:53,03,07,1, 11.8,1,1, 7.310, 10555.064, 257.696, 52695.510 21/10/07,12:30:53,04,07,1, 11.8,1,1, 7.310, 10555.068, 257.684, 52695.474 21/10/07,12:30:53,05,07,1, 11.8,1,1, 7.310, 10555.045, 257.721, 52695.517 21/10/07,12:30:53,06,07,1, 11.8,1,1, 7.310, 10555.046, 257.700, 52695.524 21/10/07,12:30:53,07,07,1, 11.8,1,1, 7.310, 10555.039, 257.695, 52695.467 21/10/07,12:30:53,08,07,1, 11.8,1,1, 7.310, 10555.071, 257.729, 52695.511 21/10/07,12:30:53,09,07,1, 11.8,1,1, 7.310, 10555.047, 257.702, 52695.468 21/10/07,12:30:53,10,07,1, 11.8,1,1, 7.310, 10555.058, 257.675, 52695.499 21/10/07,12:30:53,11,07,1, 11.8,1,1, 7.310, 10555.053, 257.682, 52695.479 21/10/07,12:30:53,12,07,1, 11.8,1,1, 7.310, 10555.037, 257.673, 52695.482 21/10/07,12:30:53,13,07,1, 11.8,1,1, 7.310, 10555.046, 257.666, 52695.464 21/10/07,12:30:53,14,07,1, 11.8,1,1, 7.310, 10555.069, 257.696, 52695.463 21/10/07,12:30:53,15,07,1, 11.8,1,1, 7.310, 10555.064, 257.682, 52695.482 21/10/07,12:30:53,16,07,1, 11.8,1,1, 7.310, 10555.053, 257.691, 52695.478 21/10/07,12:30:53,17,07,1, 11.8,1,1, 7.310, 10555.061, 257.688, 52695.488 21/10/07,12:30:53,18,07,1, 11.8,1,1, 7.310, 10555.079, 257.673, 52695.503 21/10/07,12:30:53,19,07,1, 11.8,1,1, 7.310, 10555.106, 257.695, 52695.486 21/10/07,12:30:54,00,08,1, 11.8,1,1, 7.309, 10555.098, 257.695, 52695.486 21/10/07,12:30:54,01,08,1, 11.8,1,1, 7.309, 10555.070, 257.673, 52695.476 21/10/07,12:30:54,02,08,1, 11.8,1,1, 7.309, 10555.091, 257.667, 52695.488 21/10/07,12:30:54,03,08,1, 11.8,1,1, 7.309, 10555.086, 257.663, 52695.476 21/10/07,12:30:54,04,08,1, 11.8,1,1, 7.309, 10555.075, 257.633, 52695.478 21/10/07,12:30:54,05,08,1, 11.8,1,1, 7.309, 10555.091, 257.674, 52695.471 21/10/07,12:30:54,06,08,1, 11.8,1,1, 7.309, 10555.073, 257.685, 52695.471 21/10/07,12:30:54,07,08,1, 11.8,1,1, 7.309, 10555.064, 257.667, 52695.474 21/10/07,12:30:54,08,08,1, 11.8,1,1, 7.309, 10555.043, 257.692, 52695.481 21/10/07,12:30:54,09,08,1, 11.8,1,1, 7.309, 10555.057, 257.684, 52695.430 21/10/07,12:30:54,10,08,1, 11.8,1,1, 7.309, 10555.062, 257.663, 52695.426 21/10/07,12:30:54,11,08,1, 11.8,1,1, 7.309, 10555.068, 257.687, 52695.395 21/10/07,12:30:54,12,08,1, 11.8,1,1, 7.309, 10555.002, 257.685, 52695.614 21/10/07,12:30:54,13,08,1, 11.8,1,1, 7.309, 10555.041, 257.670, 52695.330 21/10/07,12:30:54,14,08,1, 11.8,1,1, 7.309, 10555.021, 257.649, 52695.446 21/10/07,12:30:54,15,08,1, 11.8,1,1, 7.309, 10555.054, 257.664, 52695.469 21/10/07,12:30:54,16,08,1, 11.8,1,1, 7.309, 10555.052, 257.656, 52695.439 21/10/07,12:30:54,17,08,1, 11.8,1,1, 7.309, 10555.063, 257.684, 52695.484 21/10/07,12:30:54,18,08,1, 11.8,1,1, 7.309, 10555.065, 257.655, 52695.467 21/10/07,12:30:54,19,08,1, 11.8,1,1, 7.309, 10555.047, 257.660, 52695.467 21/10/07,12:30:55,00,07,1, 11.9,1,1, 7.306, 10555.040, 257.660, 52695.467 21/10/07,12:30:55,01,07,1, 11.9,1,1, 7.306, 10555.048, 257.660, 52695.462 21/10/07,12:30:55,02,07,1, 11.9,1,1, 7.306, 10555.045, 257.669, 52695.465 21/10/07,12:30:55,03,07,1, 11.9,1,1, 7.306, 10555.039, 257.656, 52695.471 21/10/07,12:30:55,04,07,1, 11.9,1,1, 7.306, 10555.037, 257.681, 52695.483 21/10/07,12:30:55,05,07,1, 11.9,1,1, 7.306, 10555.038, 257.640, 52695.469 21/10/07,12:30:55,06,07,1, 11.9,1,1, 7.306, 10555.045, 257.644, 52695.477 21/10/07,12:30:55,07,07,1, 11.9,1,1, 7.306, 10555.035, 257.673, 52695.495 21/10/07,12:30:55,08,07,1, 11.9,1,1, 7.306, 10555.060, 257.683, 52695.511 21/10/07,12:30:55,09,07,1, 11.9,1,1, 7.306, 10555.042, 257.653, 52695.479 21/10/07,12:30:55,10,07,1, 11.9,1,1, 7.306, 10555.034, 257.665, 52695.488 21/10/07,12:30:55,11,07,1, 11.9,1,1, 7.306, 10555.049, 257.659, 52695.512 21/10/07,12:30:55,12,07,1, 11.9,1,1, 7.306, 10555.058, 257.640, 52695.513 21/10/07,12:30:55,13,07,1, 11.9,1,1, 7.306, 10555.069, 257.671, 52695.487 21/10/07,12:30:55,14,07,1, 11.9,1,1, 7.306, 10555.051, 257.619, 52695.470 21/10/07,12:30:55,15,07,1, 11.9,1,1, 7.306, 10555.036, 257.630, 52695.488 21/10/07,12:30:55,16,07,1, 11.9,1,1, 7.306, 10555.047, 257.678, 52695.483 21/10/07,12:30:55,17,07,1, 11.9,1,1, 7.306, 10555.048, 257.630, 52695.445 21/10/07,12:30:55,18,07,1, 11.9,1,1, 7.306, 10555.068, 257.623, 52695.510 21/10/07,12:30:55,19,07,1, 11.9,1,1, 7.306, 10555.051, 257.645, 52695.434 21/10/07,12:30:56,00,06,1, 11.9,1,1, 7.309, 10555.048, 257.645, 52695.434 21/10/07,12:30:56,01,06,1, 11.9,1,1, 7.309, 10555.056, 257.626, 52695.474 21/10/07,12:30:56,02,06,1, 11.9,1,1, 7.309, 10555.079, 257.643, 52695.532 21/10/07,12:30:56,03,06,1, 11.9,1,1, 7.309, 10555.047, 257.625, 52695.453 21/10/07,12:30:56,04,06,1, 11.9,1,1, 7.309, 10555.045, 257.638, 52695.519 21/10/07,12:30:56,05,06,1, 11.9,1,1, 7.309, 10555.066, 257.631, 52695.520 21/10/07,12:30:56,06,06,1, 11.9,1,1, 7.309, 10555.059, 257.648, 52695.456 21/10/07,12:30:56,07,06,1, 11.9,1,1, 7.309, 10555.052, 257.650, 52695.524 21/10/07,12:30:56,08,06,1, 11.9,1,1, 7.309, 10555.075, 257.618, 52695.522 21/10/07,12:30:56,09,06,1, 11.9,1,1, 7.309, 10555.069, 257.658, 52695.497 21/10/07,12:30:56,10,06,1, 11.9,1,1, 7.309, 10555.057, 257.649, 52695.488 21/10/07,12:30:56,11,06,1, 11.9,1,1, 7.309, 10555.090, 257.617, 52695.498 21/10/07,12:30:56,12,06,1, 11.9,1,1, 7.309, 10555.074, 257.608, 52695.495 21/10/07,12:30:56,13,06,1, 11.9,1,1, 7.309, 10555.074, 257.613, 52695.484 21/10/07,12:30:56,14,06,1, 11.9,1,1, 7.309, 10555.096, 257.631, 52695.508 21/10/07,12:30:56,15,06,1, 11.9,1,1, 7.309, 10555.094, 257.603, 52695.478 21/10/07,12:30:56,16,06,1, 11.9,1,1, 7.309, 10555.054, 257.634, 52695.471 21/10/07,12:30:56,17,06,1, 11.9,1,1, 7.309, 10555.081, 257.620, 52695.475 21/10/07,12:30:56,18,06,1, 11.9,1,1, 7.309, 10555.088, 257.599, 52695.483 21/10/07,12:30:56,19,06,1, 11.9,1,1, 7.309, 10555.097, 257.597, 52695.504 21/10/07,12:30:57,00,08,1, 11.8,1,1, 7.308, 10555.090, 257.597, 52695.504 21/10/07,12:30:57,01,08,1, 11.8,1,1, 7.308, 10555.091, 257.610, 52695.482 21/10/07,12:30:57,02,08,1, 11.8,1,1, 7.308, 10555.114, 257.622, 52695.488 21/10/07,12:30:57,03,08,1, 11.8,1,1, 7.308, 10555.123, 257.590, 52695.545 21/10/07,12:30:57,04,08,1, 11.8,1,1, 7.308, 10555.136, 257.618, 52695.522 21/10/07,12:30:57,05,08,1, 11.8,1,1, 7.308, 10555.110, 257.595, 52695.526 21/10/07,12:30:57,06,08,1, 11.8,1,1, 7.308, 10555.101, 257.602, 52695.504 21/10/07,12:30:57,07,08,1, 11.8,1,1, 7.308, 10555.099, 257.618, 52695.524 21/10/07,12:30:57,08,08,1, 11.8,1,1, 7.308, 10555.115, 257.609, 52695.517 21/10/07,12:30:57,09,08,1, 11.8,1,1, 7.308, 10555.090, 257.603, 52695.494 21/10/07,12:30:57,10,08,1, 11.8,1,1, 7.308, 10555.094, 257.592, 52695.476 21/10/07,12:30:57,11,08,1, 11.8,1,1, 7.308, 10555.096, 257.585, 52695.500 21/10/07,12:30:57,12,08,1, 11.8,1,1, 7.308, 10555.087, 257.606, 52695.529 21/10/07,12:30:57,13,08,1, 11.8,1,1, 7.308, 10555.098, 257.580, 52695.511 21/10/07,12:30:57,14,08,1, 11.8,1,1, 7.308, 10555.093, 257.583, 52695.514 21/10/07,12:30:57,15,08,1, 11.8,1,1, 7.308, 10555.098, 257.583, 52695.482 21/10/07,12:30:57,16,08,1, 11.8,1,1, 7.308, 10555.090, 257.601, 52695.514 21/10/07,12:30:57,17,08,1, 11.8,1,1, 7.308, 10555.124, 257.613, 52695.541 21/10/07,12:30:57,18,08,1, 11.8,1,1, 7.308, 10555.091, 257.610, 52695.530 21/10/07,12:30:57,19,08,1, 11.8,1,1, 7.308, 10555.118, 257.556, 52695.459 21/10/07,12:30:58,00,07,1, 11.9,1,1, 7.310, 10555.115, 257.556, 52695.459 21/10/07,12:30:58,01,07,1, 11.9,1,1, 7.310, 10555.089, 257.580, 52695.495 21/10/07,12:30:58,02,07,1, 11.9,1,1, 7.310, 10555.068, 257.578, 52695.486 21/10/07,12:30:58,03,07,1, 11.9,1,1, 7.310, 10555.115, 257.558, 52695.488 21/10/07,12:30:58,04,07,1, 11.9,1,1, 7.310, 10555.111, 257.556, 52695.468 21/10/07,12:30:58,05,07,1, 11.9,1,1, 7.310, 10555.093, 257.562, 52695.477 21/10/07,12:30:58,06,07,1, 11.9,1,1, 7.310, 10555.082, 257.575, 52695.442 21/10/07,12:30:58,07,07,1, 11.9,1,1, 7.310, 10555.092, 257.552, 52695.471 21/10/07,12:30:58,08,07,1, 11.9,1,1, 7.310, 10555.104, 257.572, 52695.464 21/10/07,12:30:58,09,07,1, 11.9,1,1, 7.310, 10555.089, 257.551, 52695.504 21/10/07,12:30:58,10,07,1, 11.9,1,1, 7.310, 10555.062, 257.512, 52695.450 21/10/07,12:30:58,11,07,1, 11.9,1,1, 7.310, 10555.111, 257.551, 52695.464 21/10/07,12:30:58,12,07,1, 11.9,1,1, 7.310, 10555.090, 257.524, 52695.480 21/10/07,12:30:58,13,07,1, 11.9,1,1, 7.310, 10555.100, 257.531, 52695.480 21/10/07,12:30:58,14,07,1, 11.9,1,1, 7.310, 10555.105, 257.540, 52695.451 21/10/07,12:30:58,15,07,1, 11.9,1,1, 7.310, 10555.074, 257.546, 52695.445 21/10/07,12:30:58,16,07,1, 11.9,1,1, 7.310, 10555.069, 257.524, 52695.461 21/10/07,12:30:58,17,07,1, 11.9,1,1, 7.310, 10555.083, 257.526, 52695.442 21/10/07,12:30:58,18,07,1, 11.9,1,1, 7.310, 10555.102, 257.534, 52695.479 21/10/07,12:30:58,19,07,1, 11.9,1,1, 7.310, 10555.087, 257.529, 52695.445 21/10/07,12:30:59,00,06,1, 11.8,1,1, 7.307, 10555.081, 257.529, 52695.445 21/10/07,12:30:59,01,06,1, 11.8,1,1, 7.307, 10555.098, 257.527, 52695.471 21/10/07,12:30:59,02,06,1, 11.8,1,1, 7.307, 10555.118, 257.546, 52695.476 21/10/07,12:30:59,03,06,1, 11.8,1,1, 7.307, 10555.108, 257.530, 52695.480 21/10/07,12:30:59,04,06,1, 11.8,1,1, 7.307, 10555.097, 257.497, 52695.446 21/10/07,12:30:59,05,06,1, 11.8,1,1, 7.307, 10555.109, 257.525, 52695.470 21/10/07,12:30:59,06,06,1, 11.8,1,1, 7.307, 10555.101, 257.513, 52695.467 21/10/07,12:30:59,07,06,1, 11.8,1,1, 7.307, 10555.112, 257.544, 52695.471 21/10/07,12:30:59,08,06,1, 11.8,1,1, 7.307, 10555.121, 257.517, 52695.466 21/10/07,12:30:59,09,06,1, 11.8,1,1, 7.307, 10555.114, 257.487, 52695.482 21/10/07,12:30:59,10,06,1, 11.8,1,1, 7.307, 10555.123, 257.476, 52695.469 21/10/07,12:30:59,11,06,1, 11.8,1,1, 7.307, 10555.120, 257.487, 52695.499 21/10/07,12:30:59,12,06,1, 11.8,1,1, 7.307, 10555.096, 257.507, 52695.450 21/10/07,12:30:59,13,06,1, 11.8,1,1, 7.307, 10555.104, 257.483, 52695.463 21/10/07,12:30:59,14,06,1, 11.8,1,1, 7.307, 10555.117, 257.493, 52695.526 21/10/07,12:30:59,15,06,1, 11.8,1,1, 7.307, 10555.122, 257.471, 52695.464 21/10/07,12:30:59,16,06,1, 11.8,1,1, 7.307, 10555.133, 257.498, 52695.487 21/10/07,12:30:59,17,06,1, 11.8,1,1, 7.307, 10555.121, 257.482, 52695.477 21/10/07,12:30:59,18,06,1, 11.8,1,1, 7.307, 10555.120, 257.466, 52695.472 21/10/07,12:30:59,19,06,1, 11.8,1,1, 7.307, 10555.106, 257.452, 52695.460 21/10/07,12:31:00,00,06,1, 11.8,1,1, 7.309, 10555.098, 257.452, 52695.460 21/10/07,12:31:00,01,06,1, 11.8,1,1, 7.309, 10555.144, 257.454, 52695.499 21/10/07,12:31:00,02,06,1, 11.8,1,1, 7.309, 10555.111, 257.460, 52695.457 21/10/07,12:31:00,03,06,1, 11.8,1,1, 7.309, 10555.107, 257.433, 52695.445 21/10/07,12:31:00,04,06,1, 11.8,1,1, 7.309, 10555.122, 257.459, 52695.436 21/10/07,12:31:00,05,06,1, 11.8,1,1, 7.309, 10555.106, 257.465, 52695.420 21/10/07,12:31:00,06,06,1, 11.8,1,1, 7.309, 10555.133, 257.440, 52695.389 21/10/07,12:31:00,07,06,1, 11.8,1,1, 7.309, 10555.123, 257.442, 52695.420 21/10/07,12:31:00,08,06,1, 11.8,1,1, 7.309, 10555.131, 257.416, 52695.399 21/10/07,12:31:00,09,06,1, 11.8,1,1, 7.309, 10555.118, 257.436, 52695.399 21/10/07,12:31:00,10,06,1, 11.8,1,1, 7.309, 10555.147, 257.423, 52695.423 21/10/07,12:31:00,11,06,1, 11.8,1,1, 7.309, 10555.126, 257.428, 52695.447 21/10/07,12:31:00,12,06,1, 11.8,1,1, 7.309, 10555.132, 257.421, 52695.403 21/10/07,12:31:00,13,06,1, 11.8,1,1, 7.309, 10555.125, 257.442, 52695.370 21/10/07,12:31:00,14,06,1, 11.8,1,1, 7.309, 10555.131, 257.415, 52695.412 21/10/07,12:31:00,15,06,1, 11.8,1,1, 7.309, 10555.136, 257.446, 52695.426 21/10/07,12:31:00,16,06,1, 11.8,1,1, 7.309, 10555.149, 257.414, 52695.404 21/10/07,12:31:00,17,06,1, 11.8,1,1, 7.309, 10555.127, 257.402, 52695.399 21/10/07,12:31:00,18,06,1, 11.8,1,1, 7.309, 10555.149, 257.433, 52695.416 21/10/07,12:31:00,19,06,1, 11.8,1,1, 7.309, 10555.137, 257.414, 52695.408 21/10/07,12:31:01,00,06,1, 11.9,1,1, 7.309, 10555.131, 257.414, 52695.408 21/10/07,12:31:01,01,06,1, 11.9,1,1, 7.309, 10555.159, 257.427, 52695.378 21/10/07,12:31:01,02,06,1, 11.9,1,1, 7.309, 10555.154, 257.423, 52695.403 21/10/07,12:31:01,03,06,1, 11.9,1,1, 7.309, 10555.135, 257.386, 52695.398 21/10/07,12:31:01,04,06,1, 11.9,1,1, 7.309, 10555.157, 257.427, 52695.441 21/10/07,12:31:01,05,06,1, 11.9,1,1, 7.309, 10555.130, 257.395, 52695.390 21/10/07,12:31:01,06,06,1, 11.9,1,1, 7.309, 10555.132, 257.425, 52695.362 21/10/07,12:31:01,07,06,1, 11.9,1,1, 7.309, 10555.140, 257.417, 52695.380 21/10/07,12:31:01,08,06,1, 11.9,1,1, 7.309, 10555.155, 257.410, 52695.402 21/10/07,12:31:01,09,06,1, 11.9,1,1, 7.309, 10555.136, 257.390, 52695.387 21/10/07,12:31:01,10,06,1, 11.9,1,1, 7.309, 10555.131, 257.384, 52695.390 21/10/07,12:31:01,11,06,1, 11.9,1,1, 7.309, 10555.136, 257.372, 52695.400 21/10/07,12:31:01,12,06,1, 11.9,1,1, 7.309, 10555.161, 257.390, 52695.432 21/10/07,12:31:01,13,06,1, 11.9,1,1, 7.309, 10555.146, 257.359, 52695.413 21/10/07,12:31:01,14,06,1, 11.9,1,1, 7.309, 10555.147, 257.373, 52695.418 21/10/07,12:31:01,15,06,1, 11.9,1,1, 7.309, 10555.154, 257.361, 52695.396 21/10/07,12:31:01,16,06,1, 11.9,1,1, 7.309, 10555.139, 257.382, 52695.392 21/10/07,12:31:01,17,06,1, 11.9,1,1, 7.309, 10555.154, 257.345, 52695.390 21/10/07,12:31:01,18,06,1, 11.9,1,1, 7.309, 10555.153, 257.374, 52695.423 21/10/07,12:31:01,19,06,1, 11.9,1,1, 7.309, 10555.141, 257.349, 52695.383 21/10/07,12:31:02,00,07,1, 11.9,1,1, 7.308, 10555.140, 257.349, 52695.383 21/10/07,12:31:02,01,07,1, 11.9,1,1, 7.308, 10555.132, 257.345, 52695.407 21/10/07,12:31:02,02,07,1, 11.9,1,1, 7.308, 10555.157, 257.332, 52695.400 21/10/07,12:31:02,03,07,1, 11.9,1,1, 7.308, 10555.160, 257.344, 52695.407 21/10/07,12:31:02,04,07,1, 11.9,1,1, 7.308, 10555.158, 257.353, 52695.437 21/10/07,12:31:02,05,07,1, 11.9,1,1, 7.308, 10555.164, 257.321, 52695.423 21/10/07,12:31:02,06,07,1, 11.9,1,1, 7.308, 10555.156, 257.303, 52695.357 21/10/07,12:31:02,07,07,1, 11.9,1,1, 7.308, 10555.139, 257.320, 52695.354 21/10/07,12:31:02,08,07,1, 11.9,1,1, 7.308, 10555.161, 257.358, 52695.369 21/10/07,12:31:02,09,07,1, 11.9,1,1, 7.308, 10555.159, 257.296, 52695.358 21/10/07,12:31:02,10,07,1, 11.9,1,1, 7.308, 10555.148, 257.310, 52695.360 21/10/07,12:31:02,11,07,1, 11.9,1,1, 7.308, 10555.140, 257.327, 52695.397 21/10/07,12:31:02,12,07,1, 11.9,1,1, 7.308, 10555.134, 257.304, 52695.391 21/10/07,12:31:02,13,07,1, 11.9,1,1, 7.308, 10555.158, 257.308, 52695.363 21/10/07,12:31:02,14,07,1, 11.9,1,1, 7.308, 10555.152, 257.267, 52695.358 21/10/07,12:31:02,15,07,1, 11.9,1,1, 7.308, 10555.168, 257.312, 52695.411 21/10/07,12:31:02,16,07,1, 11.9,1,1, 7.308, 10555.171, 257.262, 52695.346 21/10/07,12:31:02,17,07,1, 11.9,1,1, 7.308, 10555.146, 257.290, 52695.388 21/10/07,12:31:02,18,07,1, 11.9,1,1, 7.308, 10555.144, 257.283, 52695.406 21/10/07,12:31:02,19,07,1, 11.9,1,1, 7.308, 10555.170, 257.252, 52695.364 21/10/07,12:31:03,00,06,1, 11.9,1,1, 7.312, 10555.165, 257.252, 52695.364 21/10/07,12:31:03,01,06,1, 11.9,1,1, 7.312, 10555.175, 257.298, 52695.363 21/10/07,12:31:03,02,06,1, 11.9,1,1, 7.312, 10555.175, 257.263, 52695.389 21/10/07,12:31:03,03,06,1, 11.9,1,1, 7.312, 10555.163, 257.273, 52695.375 21/10/07,12:31:03,04,06,1, 11.9,1,1, 7.312, 10555.153, 257.294, 52695.392 21/10/07,12:31:03,05,06,1, 11.9,1,1, 7.312, 10555.189, 257.281, 52695.359 21/10/07,12:31:03,06,06,1, 11.9,1,1, 7.312, 10555.187, 257.255, 52695.417 21/10/07,12:31:03,07,06,1, 11.9,1,1, 7.312, 10555.179, 257.272, 52695.351 21/10/07,12:31:03,08,06,1, 11.9,1,1, 7.312, 10555.217, 257.291, 52695.379 21/10/07,12:31:03,09,06,1, 11.9,1,1, 7.312, 10555.210, 257.241, 52695.350 21/10/07,12:31:03,10,06,1, 11.9,1,1, 7.312, 10555.203, 257.235, 52695.394 21/10/07,12:31:03,11,06,1, 11.9,1,1, 7.312, 10555.188, 257.240, 52695.416 21/10/07,12:31:03,12,06,1, 11.9,1,1, 7.312, 10555.202, 257.218, 52695.394 21/10/07,12:31:03,13,06,1, 11.9,1,1, 7.312, 10555.206, 257.250, 52695.377 21/10/07,12:31:03,14,06,1, 11.9,1,1, 7.312, 10555.211, 257.197, 52695.404 21/10/07,12:31:03,15,06,1, 11.9,1,1, 7.312, 10555.245, 257.221, 52695.423 21/10/07,12:31:03,16,06,1, 11.9,1,1, 7.312, 10555.236, 257.206, 52695.343 21/10/07,12:31:03,17,06,1, 11.9,1,1, 7.312, 10555.230, 257.205, 52695.382 21/10/07,12:31:03,18,06,1, 11.9,1,1, 7.312, 10555.233, 257.217, 52695.425 21/10/07,12:31:03,19,06,1, 11.9,1,1, 7.312, 10555.218, 257.188, 52695.335 21/10/07,12:31:04,00,06,1, 11.9,1,1, 7.308, 10555.215, 257.188, 52695.335 21/10/07,12:31:04,01,06,1, 11.9,1,1, 7.308, 10555.234, 257.164, 52695.348 21/10/07,12:31:04,02,06,1, 11.9,1,1, 7.308, 10555.246, 257.154, 52695.396 21/10/07,12:31:04,03,06,1, 11.9,1,1, 7.308, 10555.259, 257.176, 52695.420 21/10/07,12:31:04,04,06,1, 11.9,1,1, 7.308, 10555.245, 257.166, 52695.392 21/10/07,12:31:04,05,06,1, 11.9,1,1, 7.308, 10555.229, 257.195, 52695.350 21/10/07,12:31:04,06,06,1, 11.9,1,1, 7.308, 10555.223, 257.159, 52695.291 21/10/07,12:31:04,07,06,1, 11.9,1,1, 7.308, 10555.208, 257.157, 52695.358 21/10/07,12:31:04,08,06,1, 11.9,1,1, 7.308, 10555.212, 257.181, 52695.359 21/10/07,12:31:04,09,06,1, 11.9,1,1, 7.308, 10555.229, 257.170, 52695.352 21/10/07,12:31:04,10,06,1, 11.9,1,1, 7.308, 10555.217, 257.169, 52695.359 21/10/07,12:31:04,11,06,1, 11.9,1,1, 7.308, 10555.271, 257.145, 52695.374 21/10/07,12:31:04,12,06,1, 11.9,1,1, 7.308, 10555.244, 257.173, 52695.380 21/10/07,12:31:04,13,06,1, 11.9,1,1, 7.308, 10555.216, 257.136, 52695.371 21/10/07,12:31:04,14,06,1, 11.9,1,1, 7.308, 10555.258, 257.148, 52695.393 21/10/07,12:31:04,15,06,1, 11.9,1,1, 7.308, 10555.243, 257.160, 52695.357 21/10/07,12:31:04,16,06,1, 11.9,1,1, 7.308, 10555.248, 257.137, 52695.359 21/10/07,12:31:04,17,06,1, 11.9,1,1, 7.308, 10555.250, 257.150, 52695.365 21/10/07,12:31:04,18,06,1, 11.9,1,1, 7.308, 10555.242, 257.117, 52695.330 21/10/07,12:31:04,19,06,1, 11.9,1,1, 7.308, 10555.229, 257.134, 52695.356 21/10/07,12:31:05,00,08,1, 11.9,1,1, 7.310, 10555.223, 257.134, 52695.356 21/10/07,12:31:05,01,08,1, 11.9,1,1, 7.310, 10555.228, 257.116, 52695.336 21/10/07,12:31:05,02,08,1, 11.9,1,1, 7.310, 10555.255, 257.108, 52695.335 21/10/07,12:31:05,03,08,1, 11.9,1,1, 7.310, 10555.255, 257.110, 52695.371 21/10/07,12:31:05,04,08,1, 11.9,1,1, 7.310, 10555.276, 257.109, 52695.400 21/10/07,12:31:05,05,08,1, 11.9,1,1, 7.310, 10555.276, 257.139, 52695.373 21/10/07,12:31:05,06,08,1, 11.9,1,1, 7.310, 10555.262, 257.112, 52695.397 21/10/07,12:31:05,07,08,1, 11.9,1,1, 7.310, 10555.240, 257.133, 52695.372 21/10/07,12:31:05,08,08,1, 11.9,1,1, 7.310, 10555.260, 257.105, 52695.337 21/10/07,12:31:05,09,08,1, 11.9,1,1, 7.310, 10555.251, 257.082, 52695.368 21/10/07,12:31:05,10,08,1, 11.9,1,1, 7.310, 10555.265, 257.108, 52695.363 21/10/07,12:31:05,11,08,1, 11.9,1,1, 7.310, 10555.271, 257.111, 52695.360 21/10/07,12:31:05,12,08,1, 11.9,1,1, 7.310, 10555.287, 257.060, 52695.329 21/10/07,12:31:05,13,08,1, 11.9,1,1, 7.310, 10555.301, 257.082, 52695.357 21/10/07,12:31:05,14,08,1, 11.9,1,1, 7.310, 10555.297, 257.056, 52695.371 21/10/07,12:31:05,15,08,1, 11.9,1,1, 7.310, 10555.293, 257.068, 52695.366 21/10/07,12:31:05,16,08,1, 11.9,1,1, 7.310, 10555.303, 257.065, 52695.354 21/10/07,12:31:05,17,08,1, 11.9,1,1, 7.310, 10555.320, 257.050, 52695.371 21/10/07,12:31:05,18,08,1, 11.9,1,1, 7.310, 10555.287, 257.071, 52695.391 21/10/07,12:31:05,19,08,1, 11.9,1,1, 7.310, 10555.281, 257.045, 52695.331 21/10/07,12:31:06,00,08,1, 11.9,1,1, 7.304, 10555.273, 257.045, 52695.331 21/10/07,12:31:06,01,08,1, 11.9,1,1, 7.304, 10555.313, 257.044, 52695.342 21/10/07,12:31:06,02,08,1, 11.9,1,1, 7.304, 10555.297, 257.035, 52695.367 21/10/07,12:31:06,03,08,1, 11.9,1,1, 7.304, 10555.298, 257.027, 52695.355 21/10/07,12:31:06,04,08,1, 11.9,1,1, 7.304, 10555.327, 257.012, 52695.370 21/10/07,12:31:06,05,08,1, 11.9,1,1, 7.304, 10555.317, 257.030, 52695.351 21/10/07,12:31:06,06,08,1, 11.9,1,1, 7.304, 10555.344, 257.007, 52695.362 21/10/07,12:31:06,07,08,1, 11.9,1,1, 7.304, 10555.334, 257.015, 52695.378 21/10/07,12:31:06,08,08,1, 11.9,1,1, 7.304, 10555.354, 257.040, 52695.364 21/10/07,12:31:06,09,08,1, 11.9,1,1, 7.304, 10555.362, 256.999, 52695.401 21/10/07,12:31:06,10,08,1, 11.9,1,1, 7.304, 10555.355, 257.004, 52695.362 21/10/07,12:31:06,11,08,1, 11.9,1,1, 7.304, 10555.343, 256.988, 52695.361 21/10/07,12:31:06,12,08,1, 11.9,1,1, 7.304, 10555.376, 257.003, 52695.374 21/10/07,12:31:06,13,08,1, 11.9,1,1, 7.304, 10555.354, 257.013, 52695.384 21/10/07,12:31:06,14,08,1, 11.9,1,1, 7.304, 10555.369, 256.986, 52695.347 21/10/07,12:31:06,15,08,1, 11.9,1,1, 7.304, 10555.380, 256.931, 52695.416 21/10/07,12:31:06,16,08,1, 11.9,1,1, 7.304, 10555.336, 256.967, 52695.440 21/10/07,12:31:06,17,08,1, 11.9,1,1, 7.304, 10555.402, 256.913, 52695.378 21/10/07,12:31:06,18,08,1, 11.9,1,1, 7.304, 10555.384, 256.973, 52695.370 21/10/07,12:31:06,19,08,1, 11.9,1,1, 7.304, 10555.366, 256.959, 52695.334 21/10/07,12:31:07,00,08,1, 11.9,1,1, 7.307, 10555.365, 256.959, 52695.334 21/10/07,12:31:07,01,08,1, 11.9,1,1, 7.307, 10555.397, 256.956, 52695.340 21/10/07,12:31:07,02,08,1, 11.9,1,1, 7.307, 10555.376, 256.929, 52695.350 21/10/07,12:31:07,03,08,1, 11.9,1,1, 7.307, 10555.368, 256.928, 52695.337 21/10/07,12:31:07,04,08,1, 11.9,1,1, 7.307, 10555.397, 256.939, 52695.347 21/10/07,12:31:07,05,08,1, 11.9,1,1, 7.307, 10555.378, 256.938, 52695.331 21/10/07,12:31:07,06,08,1, 11.9,1,1, 7.307, 10555.355, 256.931, 52695.359 21/10/07,12:31:07,07,08,1, 11.9,1,1, 7.307, 10555.394, 256.927, 52695.348 21/10/07,12:31:07,08,08,1, 11.9,1,1, 7.307, 10555.379, 256.899, 52695.310 21/10/07,12:31:07,09,08,1, 11.9,1,1, 7.307, 10555.397, 256.922, 52695.366 21/10/07,12:31:07,10,08,1, 11.9,1,1, 7.307, 10555.373, 256.912, 52695.472 21/10/07,12:31:07,11,08,1, 11.9,1,1, 7.307, 10555.381, 256.900, 52695.286 21/10/07,12:31:07,12,08,1, 11.9,1,1, 7.307, 10555.392, 256.906, 52695.314 21/10/07,12:31:07,13,08,1, 11.9,1,1, 7.307, 10555.377, 256.877, 52695.288 21/10/07,12:31:07,14,08,1, 11.9,1,1, 7.307, 10555.422, 256.911, 52695.303 21/10/07,12:31:07,15,08,1, 11.9,1,1, 7.307, 10555.409, 256.893, 52695.310 21/10/07,12:31:07,16,08,1, 11.9,1,1, 7.307, 10555.406, 256.877, 52695.320 21/10/07,12:31:07,17,08,1, 11.9,1,1, 7.307, 10555.409, 256.900, 52695.343 21/10/07,12:31:07,18,08,1, 11.9,1,1, 7.307, 10555.395, 256.859, 52695.272 21/10/07,12:31:07,19,08,1, 11.9,1,1, 7.307, 10555.382, 256.873, 52695.291 21/10/07,12:31:08,00,08,1, 11.9,1,1, 7.306, 10555.382, 256.873, 52695.291 21/10/07,12:31:08,01,08,1, 11.9,1,1, 7.306, 10555.438, 256.884, 52695.321 21/10/07,12:31:08,02,08,1, 11.9,1,1, 7.306, 10555.390, 256.869, 52695.320 21/10/07,12:31:08,03,08,1, 11.9,1,1, 7.306, 10555.418, 256.862, 52695.327 21/10/07,12:31:08,04,08,1, 11.9,1,1, 7.306, 10555.418, 256.831, 52695.306 21/10/07,12:31:08,05,08,1, 11.9,1,1, 7.306, 10555.419, 256.825, 52695.332 21/10/07,12:31:08,06,08,1, 11.9,1,1, 7.306, 10555.429, 256.841, 52695.291 21/10/07,12:31:08,07,08,1, 11.9,1,1, 7.306, 10555.418, 256.852, 52695.300 21/10/07,12:31:08,08,08,1, 11.9,1,1, 7.306, 10555.443, 256.855, 52695.337 21/10/07,12:31:08,09,08,1, 11.9,1,1, 7.306, 10555.423, 256.860, 52695.322 21/10/07,12:31:08,10,08,1, 11.9,1,1, 7.306, 10555.389, 256.834, 52695.313 21/10/07,12:31:08,11,08,1, 11.9,1,1, 7.306, 10555.428, 256.820, 52695.334 21/10/07,12:31:08,12,08,1, 11.9,1,1, 7.306, 10555.412, 256.835, 52695.319 21/10/07,12:31:08,13,08,1, 11.9,1,1, 7.306, 10555.440, 256.796, 52695.306 21/10/07,12:31:08,14,08,1, 11.9,1,1, 7.306, 10555.444, 256.802, 52695.292 21/10/07,12:31:08,15,08,1, 11.9,1,1, 7.306, 10555.423, 256.815, 52695.317 21/10/07,12:31:08,16,08,1, 11.9,1,1, 7.306, 10555.470, 256.810, 52695.322 21/10/07,12:31:08,17,08,1, 11.9,1,1, 7.306, 10555.452, 256.783, 52695.307 21/10/07,12:31:08,18,08,1, 11.9,1,1, 7.306, 10555.460, 256.802, 52695.347 21/10/07,12:31:08,19,08,1, 11.9,1,1, 7.306, 10555.454, 256.768, 52695.292 21/10/07,12:31:09,00,08,1, 11.9,1,1, 7.309, 10555.449, 256.768, 52695.292 21/10/07,12:31:09,01,08,1, 11.9,1,1, 7.309, 10555.467, 256.763, 52695.325 21/10/07,12:31:09,02,08,1, 11.9,1,1, 7.309, 10555.458, 256.778, 52695.120 21/10/07,12:31:09,03,08,1, 11.9,1,1, 7.309, 10555.464, 256.797, 52695.423 21/10/07,12:31:09,04,08,1, 11.9,1,1, 7.309, 10555.487, 256.759, 52695.334 21/10/07,12:31:09,05,08,1, 11.9,1,1, 7.309, 10555.461, 256.766, 52695.321 21/10/07,12:31:09,06,08,1, 11.9,1,1, 7.309, 10555.464, 256.784, 52695.325 21/10/07,12:31:09,07,08,1, 11.9,1,1, 7.309, 10555.465, 256.732, 52695.272 21/10/07,12:31:09,08,08,1, 11.9,1,1, 7.309, 10555.481, 256.740, 52695.275 21/10/07,12:31:09,09,08,1, 11.9,1,1, 7.309, 10555.487, 256.793, 52695.311 21/10/07,12:31:09,10,08,1, 11.9,1,1, 7.309, 10555.506, 256.758, 52695.309 21/10/07,12:31:09,11,08,1, 11.9,1,1, 7.309, 10555.521, 256.722, 52695.273 21/10/07,12:31:09,12,08,1, 11.9,1,1, 7.309, 10555.479, 256.728, 52695.298 21/10/07,12:31:09,13,08,1, 11.9,1,1, 7.309, 10555.495, 256.734, 52695.299 21/10/07,12:31:09,14,08,1, 11.9,1,1, 7.309, 10555.502, 256.696, 52695.307 21/10/07,12:31:09,15,08,1, 11.9,1,1, 7.309, 10555.514, 256.732, 52695.288 21/10/07,12:31:09,16,08,1, 11.9,1,1, 7.309, 10555.486, 256.743, 52695.258 21/10/07,12:31:09,17,08,1, 11.9,1,1, 7.309, 10555.513, 256.712, 52695.269 21/10/07,12:31:09,18,08,1, 11.9,1,1, 7.309, 10555.521, 256.720, 52695.283 21/10/07,12:31:09,19,08,1, 11.9,1,1, 7.309, 10555.539, 256.689, 52695.283 21/10/07,12:31:10,00,08,1, 11.9,1,1, 7.308, 10555.532, 256.689, 52695.283 21/10/07,12:31:10,01,08,1, 11.9,1,1, 7.308, 10555.552, 256.715, 52695.295 21/10/07,12:31:10,02,08,1, 11.9,1,1, 7.308, 10555.534, 256.676, 52695.086 21/10/07,12:31:10,03,08,1, 11.9,1,1, 7.308, 10555.538, 256.683, 52695.355 21/10/07,12:31:10,04,08,1, 11.9,1,1, 7.308, 10555.569, 256.667, 52695.316 21/10/07,12:31:10,05,08,1, 11.9,1,1, 7.308, 10555.538, 256.688, 52695.304 21/10/07,12:31:10,06,08,1, 11.9,1,1, 7.308, 10555.540, 256.667, 52695.229 21/10/07,12:31:10,07,08,1, 11.9,1,1, 7.308, 10555.525, 256.681, 52695.280 21/10/07,12:31:10,08,08,1, 11.9,1,1, 7.308, 10555.520, 256.667, 52695.275 21/10/07,12:31:10,09,08,1, 11.9,1,1, 7.308, 10555.559, 256.682, 52695.252 21/10/07,12:31:10,10,08,1, 11.9,1,1, 7.308, 10555.540, 256.671, 52695.245 21/10/07,12:31:10,11,08,1, 11.9,1,1, 7.308, 10555.521, 256.666, 52695.254 21/10/07,12:31:10,12,08,1, 11.9,1,1, 7.308, 10555.549, 256.659, 52695.272 21/10/07,12:31:10,13,08,1, 11.9,1,1, 7.308, 10555.541, 256.678, 52695.266 21/10/07,12:31:10,14,08,1, 11.9,1,1, 7.308, 10555.571, 256.667, 52695.245 21/10/07,12:31:10,15,08,1, 11.9,1,1, 7.308, 10555.573, 256.658, 52695.258 21/10/07,12:31:10,16,08,1, 11.9,1,1, 7.308, 10555.547, 256.633, 52695.242 21/10/07,12:31:10,17,08,1, 11.9,1,1, 7.308, 10555.572, 256.664, 52695.283 21/10/07,12:31:10,18,08,1, 11.9,1,1, 7.308, 10555.542, 256.645, 52695.264 21/10/07,12:31:10,19,08,1, 11.9,1,1, 7.308, 10555.571, 256.638, 52695.283 21/10/07,12:31:11,00,08,1, 11.9,1,1, 7.312, 10555.565, 256.638, 52695.283 21/10/07,12:31:11,01,08,1, 11.9,1,1, 7.312, 10555.580, 256.609, 52695.246 21/10/07,12:31:11,02,08,1, 11.9,1,1, 7.312, 10555.539, 256.593, 52695.235 21/10/07,12:31:11,03,08,1, 11.9,1,1, 7.312, 10555.589, 256.649, 52695.231 21/10/07,12:31:11,04,08,1, 11.9,1,1, 7.312, 10555.609, 256.637, 52695.269 21/10/07,12:31:11,05,08,1, 11.9,1,1, 7.312, 10555.613, 256.606, 52694.992 21/10/07,12:31:11,06,08,1, 11.9,1,1, 7.312, 10555.607, 256.625, 52695.234 21/10/07,12:31:11,07,08,1, 11.9,1,1, 7.312, 10555.587, 256.615, 52695.230 21/10/07,12:31:11,08,08,1, 11.9,1,1, 7.312, 10555.562, 256.584, 52695.220 21/10/07,12:31:11,09,08,1, 11.9,1,1, 7.312, 10555.579, 256.633, 52695.260 21/10/07,12:31:11,10,08,1, 11.9,1,1, 7.312, 10555.589, 256.608, 52695.242 21/10/07,12:31:11,11,08,1, 11.9,1,1, 7.312, 10555.577, 256.591, 52695.280 21/10/07,12:31:11,12,08,1, 11.9,1,1, 7.312, 10555.600, 256.641, 52695.271 21/10/07,12:31:11,13,08,1, 11.9,1,1, 7.312, 10555.602, 256.643, 52695.294 21/10/07,12:31:11,14,08,1, 11.9,1,1, 7.312, 10555.591, 256.628, 52695.260 21/10/07,12:31:11,15,08,1, 11.9,1,1, 7.312, 10555.589, 256.585, 52695.287 21/10/07,12:31:11,16,08,1, 11.9,1,1, 7.312, 10555.605, 256.582, 52695.235 21/10/07,12:31:11,17,08,1, 11.9,1,1, 7.312, 10555.599, 256.563, 52695.213 21/10/07,12:31:11,18,08,1, 11.9,1,1, 7.312, 10555.610, 256.560, 52695.231 21/10/07,12:31:11,19,08,1, 11.9,1,1, 7.312, 10555.616, 256.561, 52695.263 21/10/07,12:31:12,00,08,1, 11.8,1,1, 7.309, 10555.615, 256.561, 52695.263 21/10/07,12:31:12,01,08,1, 11.8,1,1, 7.309, 10555.622, 256.559, 52695.260 21/10/07,12:31:12,02,08,1, 11.8,1,1, 7.309, 10555.587, 256.549, 52695.211 21/10/07,12:31:12,03,08,1, 11.8,1,1, 7.309, 10555.611, 256.543, 52695.280 21/10/07,12:31:12,04,08,1, 11.8,1,1, 7.309, 10555.620, 256.559, 52695.275 21/10/07,12:31:12,05,08,1, 11.8,1,1, 7.309, 10555.620, 256.546, 52695.209 21/10/07,12:31:12,06,08,1, 11.8,1,1, 7.309, 10555.607, 256.525, 52695.179 21/10/07,12:31:12,07,08,1, 11.8,1,1, 7.309, 10555.620, 256.526, 52695.208 21/10/07,12:31:12,08,08,1, 11.8,1,1, 7.309, 10555.638, 256.547, 52695.245 21/10/07,12:31:12,09,08,1, 11.8,1,1, 7.309, 10555.645, 256.526, 52695.242 21/10/07,12:31:12,10,08,1, 11.8,1,1, 7.309, 10555.652, 256.561, 52695.247 21/10/07,12:31:12,11,08,1, 11.8,1,1, 7.309, 10555.655, 256.555, 52695.394 21/10/07,12:31:12,12,08,1, 11.8,1,1, 7.309, 10555.670, 256.544, 52695.180 21/10/07,12:31:12,13,08,1, 11.8,1,1, 7.309, 10555.622, 256.530, 52695.216 21/10/07,12:31:12,14,08,1, 11.8,1,1, 7.309, 10555.654, 256.542, 52695.213 21/10/07,12:31:12,15,08,1, 11.8,1,1, 7.309, 10555.678, 256.532, 52695.213 21/10/07,12:31:12,16,08,1, 11.8,1,1, 7.309, 10555.641, 256.539, 52695.190 21/10/07,12:31:12,17,08,1, 11.8,1,1, 7.309, 10555.646, 256.541, 52695.219 21/10/07,12:31:12,18,08,1, 11.8,1,1, 7.309, 10555.651, 256.510, 52695.236 21/10/07,12:31:12,19,08,1, 11.8,1,1, 7.309, 10555.669, 256.482, 52695.247 21/10/07,12:31:13,00,08,1, 11.8,1,1, 7.311, 10555.665, 256.482, 52695.247 21/10/07,12:31:13,01,08,1, 11.8,1,1, 7.311, 10555.646, 256.503, 52695.233 21/10/07,12:31:13,02,08,1, 11.8,1,1, 7.311, 10555.638, 256.509, 52695.226 21/10/07,12:31:13,03,08,1, 11.8,1,1, 7.311, 10556.009, 256.236, 52691.898 21/10/07,12:31:13,04,08,1, 11.8,1,1, 7.311, 10556.109, 256.281, 52693.405 21/10/07,12:31:13,05,08,1, 11.8,1,1, 7.311, 10556.042, 256.386, 52694.388 21/10/07,12:31:13,06,08,1, 11.8,1,1, 7.311, 10555.757, 256.457, 52695.273 21/10/07,12:31:13,07,08,1, 11.8,1,1, 7.311, 10555.783, 256.481, 52695.545 21/10/07,12:31:13,08,08,1, 11.8,1,1, 7.311, 10555.810, 256.470, 52695.321 21/10/07,12:31:13,09,08,1, 11.8,1,1, 7.311, 10555.761, 256.496, 52695.373 21/10/07,12:31:13,10,08,1, 11.8,1,1, 7.311, 10555.714, 256.479, 52695.405 21/10/07,12:31:13,11,08,1, 11.8,1,1, 7.311, 10555.670, 256.476, 52695.384 21/10/07,12:31:13,12,08,1, 11.8,1,1, 7.311, 10555.673, 256.483, 52695.318 21/10/07,12:31:13,13,08,1, 11.8,1,1, 7.311, 10555.704, 256.485, 52695.293 21/10/07,12:31:13,14,08,1, 11.8,1,1, 7.311, 10555.703, 256.458, 52695.379 21/10/07,12:31:13,15,08,1, 11.8,1,1, 7.311, 10555.705, 256.487, 52695.237 21/10/07,12:31:13,16,08,1, 11.8,1,1, 7.311, 10555.685, 256.479, 52695.294 21/10/07,12:31:13,17,08,1, 11.8,1,1, 7.311, 10555.693, 256.482, 52695.292 21/10/07,12:31:13,18,08,1, 11.8,1,1, 7.311, 10555.690, 256.413, 52695.226 21/10/07,12:31:13,19,08,1, 11.8,1,1, 7.311, 10555.671, 256.440, 52695.234 21/10/07,12:31:14,00,08,1, 11.9,1,1, 7.308, 10555.665, 256.440, 52695.234 21/10/07,12:31:14,01,08,1, 11.9,1,1, 7.308, 10555.709, 256.432, 52695.269 21/10/07,12:31:14,02,08,1, 11.9,1,1, 7.308, 10555.709, 256.441, 52695.286 21/10/07,12:31:14,03,08,1, 11.9,1,1, 7.308, 10555.716, 256.466, 52695.263 21/10/07,12:31:14,04,08,1, 11.9,1,1, 7.308, 10555.713, 256.461, 52695.302 21/10/07,12:31:14,05,08,1, 11.9,1,1, 7.308, 10555.731, 256.408, 52695.261 21/10/07,12:31:14,06,08,1, 11.9,1,1, 7.308, 10555.738, 256.410, 52695.221 21/10/07,12:31:14,07,08,1, 11.9,1,1, 7.308, 10555.711, 256.467, 52695.334 21/10/07,12:31:14,08,08,1, 11.9,1,1, 7.308, 10555.724, 256.436, 52695.261 21/10/07,12:31:14,09,08,1, 11.9,1,1, 7.308, 10555.732, 256.407, 52695.286 21/10/07,12:31:14,10,08,1, 11.9,1,1, 7.308, 10555.736, 256.401, 52695.255 21/10/07,12:31:14,11,08,1, 11.9,1,1, 7.308, 10555.754, 256.420, 52695.142 21/10/07,12:31:14,12,08,1, 11.9,1,1, 7.308, 10555.714, 256.390, 52695.208 21/10/07,12:31:14,13,08,1, 11.9,1,1, 7.308, 10555.725, 256.425, 52695.236 21/10/07,12:31:14,14,08,1, 11.9,1,1, 7.308, 10555.739, 256.438, 52695.203 21/10/07,12:31:14,15,08,1, 11.9,1,1, 7.308, 10555.727, 256.413, 52695.172 21/10/07,12:31:14,16,08,1, 11.9,1,1, 7.308, 10555.724, 256.417, 52695.228 21/10/07,12:31:14,17,08,1, 11.9,1,1, 7.308, 10555.753, 256.407, 52695.234 21/10/07,12:31:14,18,08,1, 11.9,1,1, 7.308, 10555.745, 256.414, 52695.222 21/10/07,12:31:14,19,08,1, 11.9,1,1, 7.308, 10555.759, 256.421, 52695.262 21/10/07,12:31:15,00,08,1, 11.8,1,1, 7.312, 10555.757, 256.421, 52695.262 21/10/07,12:31:15,01,08,1, 11.8,1,1, 7.312, 10555.754, 256.392, 52695.213 21/10/07,12:31:15,02,08,1, 11.8,1,1, 7.312, 10555.757, 256.432, 52695.270 21/10/07,12:31:15,03,08,1, 11.8,1,1, 7.312, 10555.774, 256.397, 52695.248 21/10/07,12:31:15,04,08,1, 11.8,1,1, 7.312, 10555.751, 256.378, 52695.239 21/10/07,12:31:15,05,08,1, 11.8,1,1, 7.312, 10555.762, 256.403, 52695.234 21/10/07,12:31:15,06,08,1, 11.8,1,1, 7.312, 10555.769, 256.400, 52695.239 21/10/07,12:31:15,07,08,1, 11.8,1,1, 7.312, 10555.800, 256.414, 52695.277 21/10/07,12:31:15,08,08,1, 11.8,1,1, 7.312, 10555.729, 256.413, 52695.326 21/10/07,12:31:15,09,08,1, 11.8,1,1, 7.312, 10555.807, 256.388, 52695.224 21/10/07,12:31:15,10,08,1, 11.8,1,1, 7.312, 10555.778, 256.395, 52695.193 21/10/07,12:31:15,11,08,1, 11.8,1,1, 7.312, 10555.772, 256.379, 52695.193 21/10/07,12:31:15,12,08,1, 11.8,1,1, 7.312, 10555.778, 256.417, 52695.240 21/10/07,12:31:15,13,08,1, 11.8,1,1, 7.312, 10555.761, 256.399, 52695.237 21/10/07,12:31:15,14,08,1, 11.8,1,1, 7.312, 10555.785, 256.358, 52695.243 21/10/07,12:31:15,15,08,1, 11.8,1,1, 7.312, 10555.782, 256.386, 52695.235 21/10/07,12:31:15,16,08,1, 11.8,1,1, 7.312, 10555.822, 256.389, 52695.295 21/10/07,12:31:15,17,08,1, 11.8,1,1, 7.312, 10555.812, 256.337, 52695.256 21/10/07,12:31:15,18,08,1, 11.8,1,1, 7.312, 10555.792, 256.363, 52695.230 21/10/07,12:31:15,19,08,1, 11.8,1,1, 7.312, 10555.811, 256.366, 52695.289 21/10/07,12:31:16,00,08,1, 11.9,1,1, 7.310, 10555.807, 256.366, 52695.289 21/10/07,12:31:16,01,08,1, 11.9,1,1, 7.310, 10555.797, 256.392, 52695.243 21/10/07,12:31:16,02,08,1, 11.9,1,1, 7.310, 10555.800, 256.356, 52695.218 21/10/07,12:31:16,03,08,1, 11.9,1,1, 7.310, 10555.823, 256.378, 52695.222 21/10/07,12:31:16,04,08,1, 11.9,1,1, 7.310, 10555.808, 256.346, 52695.238 21/10/07,12:31:16,05,08,1, 11.9,1,1, 7.310, 10555.801, 256.306, 52695.231 21/10/07,12:31:16,06,08,1, 11.9,1,1, 7.310, 10555.812, 256.373, 52695.243 21/10/07,12:31:16,07,08,1, 11.9,1,1, 7.310, 10555.824, 256.335, 52695.262 21/10/07,12:31:16,08,08,1, 11.9,1,1, 7.310, 10555.817, 256.355, 52695.240 21/10/07,12:31:16,09,08,1, 11.9,1,1, 7.310, 10555.839, 256.369, 52695.236 21/10/07,12:31:16,10,08,1, 11.9,1,1, 7.310, 10555.846, 256.367, 52695.247 21/10/07,12:31:16,11,08,1, 11.9,1,1, 7.310, 10555.803, 256.365, 52695.492 21/10/07,12:31:16,12,08,1, 11.9,1,1, 7.310, 10555.850, 256.337, 52695.284 21/10/07,12:31:16,13,08,1, 11.9,1,1, 7.310, 10555.850, 256.309, 52695.196 21/10/07,12:31:16,14,08,1, 11.9,1,1, 7.310, 10555.828, 256.309, 52695.237 21/10/07,12:31:16,15,08,1, 11.9,1,1, 7.310, 10555.830, 256.289, 52695.274 21/10/07,12:31:16,16,08,1, 11.9,1,1, 7.310, 10555.827, 256.311, 52695.252 21/10/07,12:31:16,17,08,1, 11.9,1,1, 7.310, 10555.840, 256.305, 52695.220 21/10/07,12:31:16,18,08,1, 11.9,1,1, 7.310, 10555.858, 256.324, 52695.219 21/10/07,12:31:16,19,08,1, 11.9,1,1, 7.310, 10555.832, 256.298, 52695.211 21/10/07,12:31:17,00,07,1, 11.8,1,1, 7.310, 10555.832, 256.298, 52695.211 21/10/07,12:31:17,01,07,1, 11.8,1,1, 7.310, 10555.837, 256.284, 52695.224 21/10/07,12:31:17,02,07,1, 11.8,1,1, 7.310, 10555.829, 256.311, 52695.224 21/10/07,12:31:17,03,07,1, 11.8,1,1, 7.310, 10555.849, 256.303, 52695.296 21/10/07,12:31:17,04,07,1, 11.8,1,1, 7.310, 10555.848, 256.322, 52695.287 21/10/07,12:31:17,05,07,1, 11.8,1,1, 7.310, 10555.855, 256.319, 52695.294 21/10/07,12:31:17,06,07,1, 11.8,1,1, 7.310, 10555.845, 256.299, 52695.279 21/10/07,12:31:17,07,07,1, 11.8,1,1, 7.310, 10555.848, 256.293, 52695.252 21/10/07,12:31:17,08,07,1, 11.8,1,1, 7.310, 10555.830, 256.342, 52695.232 21/10/07,12:31:17,09,07,1, 11.8,1,1, 7.310, 10555.866, 256.302, 52695.236 21/10/07,12:31:17,10,07,1, 11.8,1,1, 7.310, 10555.859, 256.320, 52695.227 21/10/07,12:31:17,11,07,1, 11.8,1,1, 7.310, 10555.857, 256.299, 52695.224 21/10/07,12:31:17,12,07,1, 11.8,1,1, 7.310, 10555.855, 256.281, 52695.042 21/10/07,12:31:17,13,07,1, 11.8,1,1, 7.310, 10555.864, 256.308, 52695.336 21/10/07,12:31:17,14,07,1, 11.8,1,1, 7.310, 10555.889, 256.291, 52695.245 21/10/07,12:31:17,15,07,1, 11.8,1,1, 7.310, 10555.863, 256.322, 52695.232 21/10/07,12:31:17,16,07,1, 11.8,1,1, 7.310, 10555.869, 256.331, 52695.268 21/10/07,12:31:17,17,07,1, 11.8,1,1, 7.310, 10555.857, 256.326, 52695.256 21/10/07,12:31:17,18,07,1, 11.8,1,1, 7.310, 10555.869, 256.320, 52695.215 21/10/07,12:31:17,19,07,1, 11.8,1,1, 7.310, 10555.831, 256.293, 52695.201 21/10/07,12:31:18,00,07,1, 11.9,1,1, 7.312, 10555.824, 256.293, 52695.201 21/10/07,12:31:18,01,07,1, 11.9,1,1, 7.312, 10555.836, 256.304, 52695.226 21/10/07,12:31:18,02,07,1, 11.9,1,1, 7.312, 10555.868, 256.275, 52695.248 21/10/07,12:31:18,03,07,1, 11.9,1,1, 7.312, 10555.848, 256.296, 52695.171 21/10/07,12:31:18,04,07,1, 11.9,1,1, 7.312, 10555.877, 256.299, 52695.233 21/10/07,12:31:18,05,07,1, 11.9,1,1, 7.312, 10555.857, 256.274, 52695.196 21/10/07,12:31:18,06,07,1, 11.9,1,1, 7.312, 10555.861, 256.277, 52695.167 21/10/07,12:31:18,07,07,1, 11.9,1,1, 7.312, 10555.863, 256.303, 52695.231 21/10/07,12:31:18,08,07,1, 11.9,1,1, 7.312, 10555.873, 256.301, 52695.238 21/10/07,12:31:18,09,07,1, 11.9,1,1, 7.312, 10555.866, 256.298, 52695.278 21/10/07,12:31:18,10,07,1, 11.9,1,1, 7.312, 10555.864, 256.320, 52695.260 21/10/07,12:31:18,11,07,1, 11.9,1,1, 7.312, 10555.893, 256.323, 52695.287 21/10/07,12:31:18,12,07,1, 11.9,1,1, 7.312, 10555.873, 256.281, 52695.230 21/10/07,12:31:18,13,07,1, 11.9,1,1, 7.312, 10555.874, 256.280, 52695.259 21/10/07,12:31:18,14,07,1, 11.9,1,1, 7.312, 10555.893, 256.302, 52695.225 21/10/07,12:31:18,15,07,1, 11.9,1,1, 7.312, 10555.881, 256.252, 52695.186 21/10/07,12:31:18,16,07,1, 11.9,1,1, 7.312, 10555.895, 256.274, 52695.205 21/10/07,12:31:18,17,07,1, 11.9,1,1, 7.312, 10555.879, 256.303, 52695.243 21/10/07,12:31:18,18,07,1, 11.9,1,1, 7.312, 10555.876, 256.253, 52695.228 21/10/07,12:31:18,19,07,1, 11.9,1,1, 7.312, 10555.893, 256.229, 52695.240 21/10/07,12:31:19,00,08,1, 11.9,1,1, 7.308, 10555.891, 256.229, 52695.240 21/10/07,12:31:19,01,08,1, 11.9,1,1, 7.308, 10555.891, 256.238, 52695.522 21/10/07,12:31:19,02,08,1, 11.9,1,1, 7.308, 10555.905, 256.225, 52695.193 21/10/07,12:31:19,03,08,1, 11.9,1,1, 7.308, 10555.923, 256.258, 52695.200 21/10/07,12:31:19,04,08,1, 11.9,1,1, 7.308, 10555.925, 256.249, 52695.186 21/10/07,12:31:19,05,08,1, 11.9,1,1, 7.308, 10555.888, 256.235, 52695.188 21/10/07,12:31:19,06,08,1, 11.9,1,1, 7.308, 10555.911, 256.224, 52695.184 21/10/07,12:31:19,07,08,1, 11.9,1,1, 7.308, 10555.890, 256.251, 52695.185 21/10/07,12:31:19,08,08,1, 11.9,1,1, 7.308, 10555.916, 256.251, 52695.260 21/10/07,12:31:19,09,08,1, 11.9,1,1, 7.308, 10555.890, 256.232, 52695.210 21/10/07,12:31:19,10,08,1, 11.9,1,1, 7.308, 10555.909, 256.256, 52695.214 21/10/07,12:31:19,11,08,1, 11.9,1,1, 7.308, 10555.895, 256.261, 52695.211 21/10/07,12:31:19,12,08,1, 11.9,1,1, 7.308, 10555.905, 256.244, 52695.259 21/10/07,12:31:19,13,08,1, 11.9,1,1, 7.308, 10555.925, 256.245, 52695.263 21/10/07,12:31:19,14,08,1, 11.9,1,1, 7.308, 10555.922, 256.223, 52695.286 21/10/07,12:31:19,15,08,1, 11.9,1,1, 7.308, 10555.918, 256.240, 52695.276 21/10/07,12:31:19,16,08,1, 11.9,1,1, 7.308, 10555.928, 256.225, 52695.224 21/10/07,12:31:19,17,08,1, 11.9,1,1, 7.308, 10555.918, 256.242, 52695.237 21/10/07,12:31:19,18,08,1, 11.9,1,1, 7.308, 10555.930, 256.245, 52695.234 21/10/07,12:31:19,19,08,1, 11.9,1,1, 7.308, 10555.915, 256.206, 52695.203 21/10/07,12:31:20,00,08,1, 11.9,1,1, 7.311, 10555.907, 256.206, 52695.203 21/10/07,12:31:20,01,08,1, 11.9,1,1, 7.311, 10555.952, 256.227, 52695.208 21/10/07,12:31:20,02,08,1, 11.9,1,1, 7.311, 10555.940, 256.246, 52695.224 21/10/07,12:31:20,03,08,1, 11.9,1,1, 7.311, 10555.941, 256.195, 52695.225 21/10/07,12:31:20,04,08,1, 11.9,1,1, 7.311, 10555.951, 256.220, 52695.295 21/10/07,12:31:20,05,08,1, 11.9,1,1, 7.311, 10555.934, 256.235, 52695.287 21/10/07,12:31:20,06,08,1, 11.9,1,1, 7.311, 10555.944, 256.240, 52695.292 21/10/07,12:31:20,07,08,1, 11.9,1,1, 7.311, 10555.922, 256.216, 52695.271 21/10/07,12:31:20,08,08,1, 11.9,1,1, 7.311, 10555.945, 256.226, 52695.275 21/10/07,12:31:20,09,08,1, 11.9,1,1, 7.311, 10555.964, 256.187, 52695.235 21/10/07,12:31:20,10,08,1, 11.9,1,1, 7.311, 10555.954, 256.217, 52695.230 21/10/07,12:31:20,11,08,1, 11.9,1,1, 7.311, 10555.956, 256.191, 52695.423 21/10/07,12:31:20,12,08,1, 11.9,1,1, 7.311, 10555.985, 256.150, 52695.117 21/10/07,12:31:20,13,08,1, 11.9,1,1, 7.311, 10555.934, 256.201, 52695.215 21/10/07,12:31:20,14,08,1, 11.9,1,1, 7.311, 10555.963, 256.206, 52695.230 21/10/07,12:31:20,15,08,1, 11.9,1,1, 7.311, 10555.925, 256.221, 52695.274 21/10/07,12:31:20,16,08,1, 11.9,1,1, 7.311, 10555.959, 256.196, 52695.309 21/10/07,12:31:20,17,08,1, 11.9,1,1, 7.311, 10555.935, 256.193, 52695.308 21/10/07,12:31:20,18,08,1, 11.9,1,1, 7.311, 10555.958, 256.228, 52695.289 21/10/07,12:31:20,19,08,1, 11.9,1,1, 7.311, 10555.951, 256.228, 52695.273 21/10/07,12:31:21,00,08,1, 11.9,1,1, 7.309, 10555.949, 256.228, 52695.273 21/10/07,12:31:21,01,08,1, 11.9,1,1, 7.309, 10555.938, 256.226, 52695.232 21/10/07,12:31:21,02,08,1, 11.9,1,1, 7.309, 10555.948, 256.198, 52695.245 21/10/07,12:31:21,03,08,1, 11.9,1,1, 7.309, 10555.941, 256.173, 52695.223 21/10/07,12:31:21,04,08,1, 11.9,1,1, 7.309, 10555.972, 256.184, 52695.285 21/10/07,12:31:21,05,08,1, 11.9,1,1, 7.309, 10555.971, 256.188, 52695.297 21/10/07,12:31:21,06,08,1, 11.9,1,1, 7.309, 10555.939, 256.199, 52695.280 21/10/07,12:31:21,07,08,1, 11.9,1,1, 7.309, 10555.978, 256.196, 52695.306 21/10/07,12:31:21,08,08,1, 11.9,1,1, 7.309, 10555.964, 256.203, 52695.328 21/10/07,12:31:21,09,08,1, 11.9,1,1, 7.309, 10555.952, 256.193, 52695.312 21/10/07,12:31:21,10,08,1, 11.9,1,1, 7.309, 10555.962, 256.178, 52695.281 21/10/07,12:31:21,11,08,1, 11.9,1,1, 7.309, 10555.955, 256.180, 52695.084 21/10/07,12:31:21,12,08,1, 11.9,1,1, 7.309, 10555.964, 256.175, 52695.176 21/10/07,12:31:21,13,08,1, 11.9,1,1, 7.309, 10555.994, 256.173, 52695.223 21/10/07,12:31:21,14,08,1, 11.9,1,1, 7.309, 10555.974, 256.182, 52695.241 21/10/07,12:31:21,15,08,1, 11.9,1,1, 7.309, 10556.003, 256.189, 52695.262 21/10/07,12:31:21,16,08,1, 11.9,1,1, 7.309, 10555.976, 256.199, 52695.304 21/10/07,12:31:21,17,08,1, 11.9,1,1, 7.309, 10555.977, 256.180, 52695.327 21/10/07,12:31:21,18,08,1, 11.9,1,1, 7.309, 10555.980, 256.181, 52695.290 21/10/07,12:31:21,19,08,1, 11.9,1,1, 7.309, 10555.996, 256.192, 52695.312 21/10/07,12:31:22,00,08,1, 11.8,1,1, 7.306, 10555.991, 256.192, 52695.312 21/10/07,12:31:22,01,08,1, 11.8,1,1, 7.306, 10556.005, 256.222, 52695.234 21/10/07,12:31:22,02,08,1, 11.8,1,1, 7.306, 10555.998, 256.166, 52695.187 21/10/07,12:31:22,03,08,1, 11.8,1,1, 7.306, 10555.979, 256.160, 52695.174 21/10/07,12:31:22,04,08,1, 11.8,1,1, 7.306, 10556.008, 256.172, 52695.252 21/10/07,12:31:22,05,08,1, 11.8,1,1, 7.306, 10556.026, 256.183, 52695.249 21/10/07,12:31:22,06,08,1, 11.8,1,1, 7.306, 10556.005, 256.155, 52695.232 21/10/07,12:31:22,07,08,1, 11.8,1,1, 7.306, 10556.001, 256.184, 52695.323 21/10/07,12:31:22,08,08,1, 11.8,1,1, 7.306, 10556.013, 256.135, 52695.263 21/10/07,12:31:22,09,08,1, 11.8,1,1, 7.306, 10555.996, 256.149, 52695.278 21/10/07,12:31:22,10,08,1, 11.8,1,1, 7.306, 10555.984, 256.162, 52695.302 21/10/07,12:31:22,11,08,1, 11.8,1,1, 7.306, 10556.000, 256.179, 52695.283 21/10/07,12:31:22,12,08,1, 11.8,1,1, 7.306, 10555.981, 256.185, 52695.253 21/10/07,12:31:22,13,08,1, 11.8,1,1, 7.306, 10555.997, 256.158, 52695.195 21/10/07,12:31:22,14,08,1, 11.8,1,1, 7.306, 10555.981, 256.145, 52695.185 21/10/07,12:31:22,15,08,1, 11.8,1,1, 7.306, 10556.013, 256.188, 52695.190 21/10/07,12:31:22,16,08,1, 11.8,1,1, 7.306, 10556.022, 256.120, 52695.246 21/10/07,12:31:22,17,08,1, 11.8,1,1, 7.306, 10556.030, 256.155, 52695.301 21/10/07,12:31:22,18,08,1, 11.8,1,1, 7.306, 10556.053, 256.173, 52695.308 21/10/07,12:31:22,19,08,1, 11.8,1,1, 7.306, 10556.034, 256.147, 52695.276 21/10/07,12:31:23,00,08,1, 11.8,1,1, 7.312, 10556.033, 256.147, 52695.276 21/10/07,12:31:23,01,08,1, 11.8,1,1, 7.312, 10556.038, 256.154, 52695.282 21/10/07,12:31:23,02,08,1, 11.8,1,1, 7.312, 10556.018, 256.133, 52695.229 21/10/07,12:31:23,03,08,1, 11.8,1,1, 7.312, 10556.037, 256.142, 52695.212 21/10/07,12:31:23,04,08,1, 11.8,1,1, 7.312, 10556.031, 256.146, 52695.193 21/10/07,12:31:23,05,08,1, 11.8,1,1, 7.312, 10556.035, 256.102, 52695.223 21/10/07,12:31:23,06,08,1, 11.8,1,1, 7.312, 10556.071, 256.140, 52695.033 21/10/07,12:31:23,07,08,1, 11.8,1,1, 7.312, 10556.019, 256.167, 52695.295 21/10/07,12:31:23,08,08,1, 11.8,1,1, 7.312, 10556.006, 256.130, 52695.339 21/10/07,12:31:23,09,08,1, 11.8,1,1, 7.312, 10556.020, 256.136, 52695.363 21/10/07,12:31:23,10,08,1, 11.8,1,1, 7.312, 10556.036, 256.149, 52695.350 21/10/07,12:31:23,11,08,1, 11.8,1,1, 7.312, 10556.037, 256.124, 52695.283 21/10/07,12:31:23,12,08,1, 11.8,1,1, 7.312, 10556.041, 256.113, 52695.268 21/10/07,12:31:23,13,08,1, 11.8,1,1, 7.312, 10556.029, 256.111, 52695.203 21/10/07,12:31:23,14,08,1, 11.8,1,1, 7.312, 10556.065, 256.116, 52695.203 21/10/07,12:31:23,15,08,1, 11.8,1,1, 7.312, 10556.031, 256.135, 52695.239 21/10/07,12:31:23,16,08,1, 11.8,1,1, 7.312, 10556.072, 256.124, 52695.272 21/10/07,12:31:23,17,08,1, 11.8,1,1, 7.312, 10556.037, 256.094, 52695.284 21/10/07,12:31:23,18,08,1, 11.8,1,1, 7.312, 10556.094, 256.138, 52695.327 21/10/07,12:31:23,19,08,1, 11.8,1,1, 7.312, 10556.067, 256.108, 52695.289 21/10/07,12:31:24,00,08,1, 11.8,1,1, 7.310, 10556.066, 256.108, 52695.289 21/10/07,12:31:24,01,08,1, 11.8,1,1, 7.310, 10556.045, 256.132, 52695.302 21/10/07,12:31:24,02,08,1, 11.8,1,1, 7.310, 10556.056, 256.112, 52695.214 21/10/07,12:31:24,03,08,1, 11.8,1,1, 7.310, 10556.063, 256.105, 52695.228 21/10/07,12:31:24,04,08,1, 11.8,1,1, 7.310, 10556.067, 256.115, 52695.207 21/10/07,12:31:24,05,08,1, 11.8,1,1, 7.310, 10556.079, 256.098, 52695.210 21/10/07,12:31:24,06,08,1, 11.8,1,1, 7.310, 10556.072, 256.083, 52695.156 21/10/07,12:31:24,07,08,1, 11.8,1,1, 7.310, 10556.080, 256.104, 52695.265 21/10/07,12:31:24,08,08,1, 11.8,1,1, 7.310, 10556.099, 256.101, 52695.258 21/10/07,12:31:24,09,08,1, 11.8,1,1, 7.310, 10556.078, 256.070, 52695.256 21/10/07,12:31:24,10,08,1, 11.8,1,1, 7.310, 10556.077, 256.123, 52695.316 21/10/07,12:31:24,11,08,1, 11.8,1,1, 7.310, 10556.098, 256.061, 52695.262 21/10/07,12:31:24,12,08,1, 11.8,1,1, 7.310, 10556.103, 256.104, 52695.273 21/10/07,12:31:24,13,08,1, 11.8,1,1, 7.310, 10556.113, 256.098, 52695.244 21/10/07,12:31:24,14,08,1, 11.8,1,1, 7.310, 10556.101, 256.076, 52695.185 21/10/07,12:31:24,15,08,1, 11.8,1,1, 7.310, 10556.075, 256.085, 52695.205 21/10/07,12:31:24,16,08,1, 11.8,1,1, 7.310, 10556.082, 256.078, 52695.243 21/10/07,12:31:24,17,08,1, 11.8,1,1, 7.310, 10556.088, 256.104, 52695.256 21/10/07,12:31:24,18,08,1, 11.8,1,1, 7.310, 10556.084, 256.106, 52695.282 21/10/07,12:31:24,19,08,1, 11.8,1,1, 7.310, 10556.106, 256.075, 52695.278 21/10/07,12:31:25,00,08,1, 11.9,1,1, 7.308, 10556.099, 256.075, 52695.278 21/10/07,12:31:25,01,08,1, 11.9,1,1, 7.308, 10556.107, 256.109, 52695.252 21/10/07,12:31:25,02,08,1, 11.9,1,1, 7.308, 10556.097, 256.091, 52695.222 21/10/07,12:31:25,03,08,1, 11.9,1,1, 7.308, 10556.081, 256.098, 52695.216 21/10/07,12:31:25,04,08,1, 11.9,1,1, 7.308, 10556.111, 256.072, 52695.182 21/10/07,12:31:25,05,08,1, 11.9,1,1, 7.308, 10556.085, 256.067, 52695.194 21/10/07,12:31:25,06,08,1, 11.9,1,1, 7.308, 10556.111, 256.094, 52695.213 21/10/07,12:31:25,07,08,1, 11.9,1,1, 7.308, 10556.103, 256.100, 52695.247 21/10/07,12:31:25,08,08,1, 11.9,1,1, 7.308, 10556.098, 256.062, 52695.232 21/10/07,12:31:25,09,08,1, 11.9,1,1, 7.308, 10556.101, 256.091, 52695.270 21/10/07,12:31:25,10,08,1, 11.9,1,1, 7.308, 10556.112, 256.078, 52695.270 21/10/07,12:31:25,11,08,1, 11.9,1,1, 7.308, 10556.113, 256.039, 52695.252 21/10/07,12:31:25,12,08,1, 11.9,1,1, 7.308, 10556.122, 256.070, 52695.205 21/10/07,12:31:25,13,08,1, 11.9,1,1, 7.308, 10556.111, 256.035, 52695.193 21/10/07,12:31:25,14,08,1, 11.9,1,1, 7.308, 10556.119, 256.046, 52695.141 21/10/07,12:31:25,15,08,1, 11.9,1,1, 7.308, 10556.125, 256.051, 52695.130 21/10/07,12:31:25,16,08,1, 11.9,1,1, 7.308, 10556.126, 256.070, 52695.191 21/10/07,12:31:25,17,08,1, 11.9,1,1, 7.308, 10556.116, 256.027, 52695.153 21/10/07,12:31:25,18,08,1, 11.9,1,1, 7.308, 10556.136, 256.057, 52695.304 21/10/07,12:31:25,19,08,1, 11.9,1,1, 7.308, 10556.159, 256.040, 52695.227 21/10/07,12:31:26,00,08,1, 11.9,1,1, 7.309, 10556.158, 256.040, 52695.227 21/10/07,12:31:26,01,08,1, 11.9,1,1, 7.309, 10556.153, 256.048, 52695.173 21/10/07,12:31:26,02,08,1, 11.9,1,1, 7.309, 10556.145, 256.034, 52695.184 21/10/07,12:31:26,03,08,1, 11.9,1,1, 7.309, 10556.143, 256.054, 52695.172 21/10/07,12:31:26,04,08,1, 11.9,1,1, 7.309, 10556.169, 256.053, 52695.152 21/10/07,12:31:26,05,08,1, 11.9,1,1, 7.309, 10556.145, 256.044, 52695.191 21/10/07,12:31:26,06,08,1, 11.9,1,1, 7.309, 10556.184, 256.027, 52695.192 21/10/07,12:31:26,07,08,1, 11.9,1,1, 7.309, 10556.194, 256.055, 52695.255 21/10/07,12:31:26,08,08,1, 11.9,1,1, 7.309, 10556.183, 256.050, 52695.304 21/10/07,12:31:26,09,08,1, 11.9,1,1, 7.309, 10556.182, 256.032, 52695.227 21/10/07,12:31:26,10,08,1, 11.9,1,1, 7.309, 10556.163, 256.015, 52695.188 21/10/07,12:31:26,11,08,1, 11.9,1,1, 7.309, 10556.189, 256.039, 52695.250 21/10/07,12:31:26,12,08,1, 11.9,1,1, 7.309, 10556.177, 256.014, 52695.157 21/10/07,12:31:26,13,08,1, 11.9,1,1, 7.309, 10556.205, 256.029, 52695.171 21/10/07,12:31:26,14,08,1, 11.9,1,1, 7.309, 10556.185, 256.026, 52695.172 21/10/07,12:31:26,15,08,1, 11.9,1,1, 7.309, 10556.190, 256.001, 52695.173 21/10/07,12:31:26,16,08,1, 11.9,1,1, 7.309, 10556.165, 256.024, 52695.233 21/10/07,12:31:26,17,08,1, 11.9,1,1, 7.309, 10556.196, 256.021, 52695.251 21/10/07,12:31:26,18,08,1, 11.9,1,1, 7.309, 10556.172, 256.011, 52695.212 21/10/07,12:31:26,19,08,1, 11.9,1,1, 7.309, 10556.194, 256.033, 52695.235 21/10/07,12:31:27,00,08,1, 11.8,1,1, 7.309, 10556.191, 256.033, 52695.235 21/10/07,12:31:27,01,08,1, 11.8,1,1, 7.309, 10556.195, 255.980, 52695.154 21/10/07,12:31:27,02,08,1, 11.8,1,1, 7.309, 10556.176, 255.995, 52695.165 21/10/07,12:31:27,03,08,1, 11.8,1,1, 7.309, 10556.228, 255.962, 52695.157 21/10/07,12:31:27,04,08,1, 11.8,1,1, 7.309, 10556.201, 255.999, 52695.237 21/10/07,12:31:27,05,08,1, 11.8,1,1, 7.309, 10556.183, 255.975, 52695.199 21/10/07,12:31:27,06,08,1, 11.8,1,1, 7.309, 10556.229, 256.005, 52695.230 21/10/07,12:31:27,07,08,1, 11.8,1,1, 7.309, 10556.182, 255.989, 52695.254 21/10/07,12:31:27,08,08,1, 11.8,1,1, 7.309, 10556.201, 256.000, 52695.251 21/10/07,12:31:27,09,08,1, 11.8,1,1, 7.309, 10556.217, 256.000, 52695.214 21/10/07,12:31:27,10,08,1, 11.8,1,1, 7.309, 10556.202, 255.961, 52695.127 21/10/07,12:31:27,11,08,1, 11.8,1,1, 7.309, 10556.216, 255.954, 52694.815 21/10/07,12:31:27,12,08,1, 11.8,1,1, 7.309, 10556.213, 255.966, 52695.190 21/10/07,12:31:27,13,08,1, 11.8,1,1, 7.309, 10556.210, 255.976, 52695.075 21/10/07,12:31:27,14,08,1, 11.8,1,1, 7.309, 10556.191, 256.034, 52695.193 21/10/07,12:31:27,15,08,1, 11.8,1,1, 7.309, 10556.221, 255.975, 52695.217 21/10/07,12:31:27,16,08,1, 11.8,1,1, 7.309, 10556.254, 255.984, 52695.242 21/10/07,12:31:27,17,08,1, 11.8,1,1, 7.309, 10556.205, 255.942, 52695.218 21/10/07,12:31:27,18,08,1, 11.8,1,1, 7.309, 10556.230, 255.957, 52695.173 21/10/07,12:31:27,19,08,1, 11.8,1,1, 7.309, 10556.227, 255.927, 52695.121 21/10/07,12:31:28,00,08,1, 11.9,1,1, 7.310, 10556.225, 255.927, 52695.121 21/10/07,12:31:28,01,08,1, 11.9,1,1, 7.310, 10556.231, 255.935, 52695.061 21/10/07,12:31:28,02,08,1, 11.9,1,1, 7.310, 10556.250, 255.951, 52695.127 21/10/07,12:31:28,03,08,1, 11.9,1,1, 7.310, 10556.237, 255.949, 52695.146 21/10/07,12:31:28,04,08,1, 11.9,1,1, 7.310, 10556.226, 255.953, 52695.194 21/10/07,12:31:28,05,08,1, 11.9,1,1, 7.310, 10556.227, 255.960, 52695.225 21/10/07,12:31:28,06,08,1, 11.9,1,1, 7.310, 10556.228, 255.932, 52695.181 21/10/07,12:31:28,07,08,1, 11.9,1,1, 7.310, 10556.234, 255.940, 52695.188 21/10/07,12:31:28,08,08,1, 11.9,1,1, 7.310, 10556.236, 255.955, 52695.170 21/10/07,12:31:28,09,08,1, 11.9,1,1, 7.310, 10556.245, 255.927, 52695.112 21/10/07,12:31:28,10,08,1, 11.9,1,1, 7.310, 10556.261, 255.918, 52695.123 21/10/07,12:31:28,11,08,1, 11.9,1,1, 7.310, 10556.278, 255.925, 52695.169 21/10/07,12:31:28,12,08,1, 11.9,1,1, 7.310, 10556.257, 255.911, 52695.168 21/10/07,12:31:28,13,08,1, 11.9,1,1, 7.310, 10556.255, 255.953, 52695.235 21/10/07,12:31:28,14,08,1, 11.9,1,1, 7.310, 10556.284, 255.929, 52695.235 21/10/07,12:31:28,15,08,1, 11.9,1,1, 7.310, 10556.276, 255.944, 52695.288 21/10/07,12:31:28,16,08,1, 11.9,1,1, 7.310, 10556.252, 255.942, 52695.250 21/10/07,12:31:28,17,08,1, 11.9,1,1, 7.310, 10556.261, 255.917, 52695.180 21/10/07,12:31:28,18,08,1, 11.9,1,1, 7.310, 10556.279, 255.907, 52695.090 21/10/07,12:31:28,19,08,1, 11.9,1,1, 7.310, 10556.271, 255.903, 52695.135 21/10/07,12:31:29,00,08,1, 11.9,1,1, 7.310, 10556.266, 255.903, 52695.135 21/10/07,12:31:29,01,08,1, 11.9,1,1, 7.310, 10556.285, 255.922, 52695.193 21/10/07,12:31:29,02,08,1, 11.9,1,1, 7.310, 10556.290, 255.902, 52695.213 21/10/07,12:31:29,03,08,1, 11.9,1,1, 7.310, 10556.311, 255.926, 52695.254 21/10/07,12:31:29,04,08,1, 11.9,1,1, 7.310, 10556.277, 255.882, 52695.209 21/10/07,12:31:29,05,08,1, 11.9,1,1, 7.310, 10556.267, 255.865, 52695.235 21/10/07,12:31:29,06,08,1, 11.9,1,1, 7.310, 10556.270, 255.874, 52695.129 21/10/07,12:31:29,07,08,1, 11.9,1,1, 7.310, 10556.282, 255.865, 52695.108 21/10/07,12:31:29,08,08,1, 11.9,1,1, 7.310, 10556.293, 255.887, 52695.083 21/10/07,12:31:29,09,08,1, 11.9,1,1, 7.310, 10556.278, 255.869, 52695.050 21/10/07,12:31:29,10,08,1, 11.9,1,1, 7.310, 10556.308, 255.879, 52695.110 21/10/07,12:31:29,11,08,1, 11.9,1,1, 7.310, 10556.288, 255.840, 52695.204 21/10/07,12:31:29,12,08,1, 11.9,1,1, 7.310, 10556.309, 255.853, 52695.232 21/10/07,12:31:29,13,08,1, 11.9,1,1, 7.310, 10556.308, 255.857, 52695.227 21/10/07,12:31:29,14,08,1, 11.9,1,1, 7.310, 10556.282, 255.845, 52695.150 21/10/07,12:31:29,15,08,1, 11.9,1,1, 7.310, 10556.322, 255.872, 52695.181 21/10/07,12:31:29,16,08,1, 11.9,1,1, 7.310, 10556.338, 255.851, 52695.113 21/10/07,12:31:29,17,08,1, 11.9,1,1, 7.310, 10556.341, 255.850, 52695.097 21/10/07,12:31:29,18,08,1, 11.9,1,1, 7.310, 10556.340, 255.854, 52695.215 21/10/07,12:31:29,19,08,1, 11.9,1,1, 7.310, 10556.346, 255.852, 52695.166 21/10/07,12:31:30,00,08,1, 11.8,1,1, 7.307, 10556.341, 255.852, 52695.166 21/10/07,12:31:30,01,08,1, 11.8,1,1, 7.307, 10556.346, 255.857, 52695.214 21/10/07,12:31:30,02,08,1, 11.8,1,1, 7.307, 10556.354, 255.856, 52695.249 21/10/07,12:31:30,03,08,1, 11.8,1,1, 7.307, 10556.313, 255.819, 52695.184 21/10/07,12:31:30,04,08,1, 11.8,1,1, 7.307, 10556.339, 255.837, 52695.163 21/10/07,12:31:30,05,08,1, 11.8,1,1, 7.307, 10556.344, 255.829, 52695.132 21/10/07,12:31:30,06,08,1, 11.8,1,1, 7.307, 10556.344, 255.843, 52695.065 21/10/07,12:31:30,07,08,1, 11.8,1,1, 7.307, 10556.336, 255.815, 52695.159 21/10/07,12:31:30,08,08,1, 11.8,1,1, 7.307, 10556.352, 255.839, 52695.154 21/10/07,12:31:30,09,08,1, 11.8,1,1, 7.307, 10556.353, 255.801, 52695.239 21/10/07,12:31:30,10,08,1, 11.8,1,1, 7.307, 10556.346, 255.804, 52695.241 21/10/07,12:31:30,11,08,1, 11.8,1,1, 7.307, 10556.334, 255.810, 52695.239 21/10/07,12:31:30,12,08,1, 11.8,1,1, 7.307, 10556.347, 255.842, 52695.214 21/10/07,12:31:30,13,08,1, 11.8,1,1, 7.307, 10556.386, 255.797, 52695.179 21/10/07,12:31:30,14,08,1, 11.8,1,1, 7.307, 10556.340, 255.811, 52695.099 21/10/07,12:31:30,15,08,1, 11.8,1,1, 7.307, 10556.341, 255.798, 52695.080 21/10/07,12:31:30,16,08,1, 11.8,1,1, 7.307, 10556.361, 255.776, 52695.112 21/10/07,12:31:30,17,08,1, 11.8,1,1, 7.307, 10556.366, 255.802, 52695.119 21/10/07,12:31:30,18,08,1, 11.8,1,1, 7.307, 10556.353, 255.822, 52695.205 21/10/07,12:31:30,19,08,1, 11.8,1,1, 7.307, 10556.345, 255.771, 52695.238 21/10/07,12:31:31,00,08,1, 11.8,1,1, 7.314, 10556.341, 255.771, 52695.238 21/10/07,12:31:31,01,08,1, 11.8,1,1, 7.314, 10556.366, 255.751, 52695.138 21/10/07,12:31:31,02,08,1, 11.8,1,1, 7.314, 10556.358, 255.778, 52695.103 21/10/07,12:31:31,03,08,1, 11.8,1,1, 7.314, 10556.384, 255.785, 52695.098 21/10/07,12:31:31,04,08,1, 11.8,1,1, 7.314, 10556.417, 255.759, 52695.105 21/10/07,12:31:31,05,08,1, 11.8,1,1, 7.314, 10556.394, 255.778, 52695.112 21/10/07,12:31:31,06,08,1, 11.8,1,1, 7.314, 10556.389, 255.774, 52695.115 21/10/07,12:31:31,07,08,1, 11.8,1,1, 7.314, 10556.376, 255.764, 52695.180 21/10/07,12:31:31,08,08,1, 11.8,1,1, 7.314, 10556.411, 255.758, 52695.198 21/10/07,12:31:31,09,08,1, 11.8,1,1, 7.314, 10556.392, 255.731, 52695.164 21/10/07,12:31:31,10,08,1, 11.8,1,1, 7.314, 10556.410, 255.770, 52695.128 21/10/07,12:31:31,11,08,1, 11.8,1,1, 7.314, 10556.383, 255.758, 52695.089 21/10/07,12:31:31,12,08,1, 11.8,1,1, 7.314, 10556.400, 255.734, 52695.044 21/10/07,12:31:31,13,08,1, 11.8,1,1, 7.314, 10556.381, 255.776, 52695.012 21/10/07,12:31:31,14,08,1, 11.8,1,1, 7.314, 10556.412, 255.750, 52695.103 21/10/07,12:31:31,15,08,1, 11.8,1,1, 7.314, 10556.364, 255.747, 52695.133 21/10/07,12:31:31,16,08,1, 11.8,1,1, 7.314, 10556.420, 255.742, 52695.221 21/10/07,12:31:31,17,08,1, 11.8,1,1, 7.314, 10556.375, 255.735, 52695.226 21/10/07,12:31:31,18,08,1, 11.8,1,1, 7.314, 10556.383, 255.721, 52695.130 21/10/07,12:31:31,19,08,1, 11.8,1,1, 7.314, 10556.396, 255.702, 52695.067 21/10/07,12:31:32,00,08,1, 11.8,1,1, 7.313, 10556.391, 255.702, 52695.067 21/10/07,12:31:32,01,08,1, 11.8,1,1, 7.313, 10556.411, 255.707, 52695.081 21/10/07,12:31:32,02,08,1, 11.8,1,1, 7.313, 10556.415, 255.691, 52695.064 21/10/07,12:31:32,03,08,1, 11.8,1,1, 7.313, 10556.379, 255.691, 52695.124 21/10/07,12:31:32,04,08,1, 11.8,1,1, 7.313, 10556.411, 255.685, 52695.140 21/10/07,12:31:32,05,08,1, 11.8,1,1, 7.313, 10556.414, 255.696, 52695.194 21/10/07,12:31:32,06,08,1, 11.8,1,1, 7.313, 10556.395, 255.708, 52695.152 21/10/07,12:31:32,07,08,1, 11.8,1,1, 7.313, 10556.411, 255.697, 52695.148 21/10/07,12:31:32,08,08,1, 11.8,1,1, 7.313, 10556.405, 255.683, 52695.081 21/10/07,12:31:32,09,08,1, 11.8,1,1, 7.313, 10556.403, 255.682, 52695.071 21/10/07,12:31:32,10,08,1, 11.8,1,1, 7.313, 10556.415, 255.676, 52694.994 21/10/07,12:31:32,11,08,1, 11.8,1,1, 7.313, 10556.426, 255.683, 52695.111 21/10/07,12:31:32,12,08,1, 11.8,1,1, 7.313, 10556.434, 255.689, 52695.152 21/10/07,12:31:32,13,08,1, 11.8,1,1, 7.313, 10556.439, 255.664, 52695.215 21/10/07,12:31:32,14,08,1, 11.8,1,1, 7.313, 10556.439, 255.656, 52695.201 21/10/07,12:31:32,15,08,1, 11.8,1,1, 7.313, 10556.414, 255.669, 52695.158 21/10/07,12:31:32,16,08,1, 11.8,1,1, 7.313, 10556.431, 255.647, 52695.099 21/10/07,12:31:32,17,08,1, 11.8,1,1, 7.313, 10556.425, 255.643, 52695.060 21/10/07,12:31:32,18,08,1, 11.8,1,1, 7.313, 10556.448, 255.653, 52695.037 21/10/07,12:31:32,19,08,1, 11.8,1,1, 7.313, 10556.445, 255.612, 52695.052 21/10/07,12:31:33,00,08,1, 11.8,1,1, 7.306, 10556.442, 255.612, 52695.052 21/10/07,12:31:33,01,08,1, 11.8,1,1, 7.306, 10556.432, 255.629, 52695.182 21/10/07,12:31:33,02,08,1, 11.8,1,1, 7.306, 10556.475, 255.615, 52695.220 21/10/07,12:31:33,03,08,1, 11.8,1,1, 7.306, 10556.463, 255.623, 52695.166 21/10/07,12:31:33,04,08,1, 11.8,1,1, 7.306, 10556.449, 255.593, 52695.088 21/10/07,12:31:33,05,08,1, 11.8,1,1, 7.306, 10556.460, 255.628, 52695.190 21/10/07,12:31:33,06,08,1, 11.8,1,1, 7.306, 10556.487, 255.600, 52694.957 21/10/07,12:31:33,07,08,1, 11.8,1,1, 7.306, 10556.462, 255.580, 52694.983 21/10/07,12:31:33,08,08,1, 11.8,1,1, 7.306, 10556.460, 255.575, 52695.071 21/10/07,12:31:33,09,08,1, 11.8,1,1, 7.306, 10556.489, 255.591, 52695.174 21/10/07,12:31:33,10,08,1, 11.8,1,1, 7.306, 10556.492, 255.604, 52695.215 21/10/07,12:31:33,11,08,1, 11.8,1,1, 7.306, 10556.461, 255.589, 52695.141 21/10/07,12:31:33,12,08,1, 11.8,1,1, 7.306, 10556.478, 255.592, 52695.098 21/10/07,12:31:33,13,08,1, 11.8,1,1, 7.306, 10556.505, 255.549, 52695.004 21/10/07,12:31:33,14,08,1, 11.8,1,1, 7.306, 10556.489, 255.578, 52694.996 21/10/07,12:31:33,15,08,1, 11.8,1,1, 7.306, 10556.501, 255.525, 52695.009 21/10/07,12:31:33,16,08,1, 11.8,1,1, 7.306, 10556.528, 255.600, 52695.094 21/10/07,12:31:33,17,08,1, 11.8,1,1, 7.306, 10556.471, 255.565, 52695.095 21/10/07,12:31:33,18,08,1, 11.8,1,1, 7.306, 10556.519, 255.588, 52695.178 21/10/07,12:31:33,19,08,1, 11.8,1,1, 7.306, 10556.487, 255.593, 52695.200 21/10/07,12:31:34,00,08,1, 11.9,1,1, 7.310, 10556.483, 255.593, 52695.200 21/10/07,12:31:34,01,08,1, 11.9,1,1, 7.310, 10556.497, 255.573, 52695.060 21/10/07,12:31:34,02,08,1, 11.9,1,1, 7.310, 10556.524, 255.578, 52695.030 21/10/07,12:31:34,03,08,1, 11.9,1,1, 7.310, 10556.500, 255.547, 52695.030 21/10/07,12:31:34,04,08,1, 11.9,1,1, 7.310, 10556.528, 255.559, 52695.102 21/10/07,12:31:34,05,08,1, 11.9,1,1, 7.310, 10556.521, 255.532, 52695.076 21/10/07,12:31:34,06,08,1, 11.9,1,1, 7.310, 10556.510, 255.577, 52695.146 21/10/07,12:31:34,07,08,1, 11.9,1,1, 7.310, 10556.529, 255.531, 52695.130 21/10/07,12:31:34,08,08,1, 11.9,1,1, 7.310, 10556.527, 255.561, 52695.081 21/10/07,12:31:34,09,08,1, 11.9,1,1, 7.310, 10556.527, 255.529, 52695.016 21/10/07,12:31:34,10,08,1, 11.9,1,1, 7.310, 10556.535, 255.516, 52695.014 21/10/07,12:31:34,11,08,1, 11.9,1,1, 7.310, 10556.540, 255.524, 52695.022 21/10/07,12:31:34,12,08,1, 11.9,1,1, 7.310, 10556.526, 255.506, 52695.041 21/10/07,12:31:34,13,08,1, 11.9,1,1, 7.310, 10556.569, 255.498, 52695.128 21/10/07,12:31:34,14,08,1, 11.9,1,1, 7.310, 10556.562, 255.490, 52695.169 21/10/07,12:31:34,15,08,1, 11.9,1,1, 7.310, 10556.549, 255.472, 52695.148 21/10/07,12:31:34,16,08,1, 11.9,1,1, 7.310, 10556.521, 255.486, 52695.079 21/10/07,12:31:34,17,08,1, 11.9,1,1, 7.310, 10556.555, 255.479, 52695.038 21/10/07,12:31:34,18,08,1, 11.9,1,1, 7.310, 10556.576, 255.514, 52695.025 21/10/07,12:31:34,19,08,1, 11.9,1,1, 7.310, 10556.567, 255.472, 52695.014 21/10/07,12:31:35,00,08,1, 11.9,1,1, 7.310, 10556.567, 255.472, 52695.014 21/10/07,12:31:35,01,08,1, 11.9,1,1, 7.310, 10556.548, 255.485, 52695.127 21/10/07,12:31:35,02,08,1, 11.9,1,1, 7.310, 10556.592, 255.486, 52695.201 21/10/07,12:31:35,03,08,1, 11.9,1,1, 7.310, 10556.580, 255.471, 52695.154 21/10/07,12:31:35,04,08,1, 11.9,1,1, 7.310, 10556.570, 255.435, 52695.096 21/10/07,12:31:35,05,08,1, 11.9,1,1, 7.310, 10556.580, 255.435, 52695.046 21/10/07,12:31:35,06,08,1, 11.9,1,1, 7.310, 10556.581, 255.420, 52695.019 21/10/07,12:31:35,07,08,1, 11.9,1,1, 7.310, 10556.610, 255.430, 52695.022 21/10/07,12:31:35,08,08,1, 11.9,1,1, 7.310, 10556.599, 255.427, 52695.046 21/10/07,12:31:35,09,08,1, 11.9,1,1, 7.310, 10556.607, 255.429, 52695.129 21/10/07,12:31:35,10,08,1, 11.9,1,1, 7.310, 10556.618, 255.438, 52695.139 21/10/07,12:31:35,11,08,1, 11.9,1,1, 7.310, 10556.599, 255.424, 52695.149 21/10/07,12:31:35,12,08,1, 11.9,1,1, 7.310, 10556.623, 255.418, 52695.096 21/10/07,12:31:35,13,08,1, 11.9,1,1, 7.310, 10556.594, 255.419, 52695.004 21/10/07,12:31:35,14,08,1, 11.9,1,1, 7.310, 10556.583, 255.391, 52694.970 21/10/07,12:31:35,15,08,1, 11.9,1,1, 7.310, 10556.630, 255.432, 52695.000 21/10/07,12:31:35,16,08,1, 11.9,1,1, 7.310, 10556.597, 255.420, 52695.068 21/10/07,12:31:35,17,08,1, 11.9,1,1, 7.310, 10556.617, 255.399, 52695.113 21/10/07,12:31:35,18,08,1, 11.9,1,1, 7.310, 10556.605, 255.397, 52695.165 21/10/07,12:31:35,19,08,1, 11.9,1,1, 7.310, 10556.599, 255.408, 52695.175 21/10/07,12:31:36,00,08,1, 11.8,1,1, 7.307, 10556.592, 255.408, 52695.175 21/10/07,12:31:36,01,08,1, 11.8,1,1, 7.307, 10556.625, 255.402, 52695.036 21/10/07,12:31:36,02,08,1, 11.8,1,1, 7.307, 10556.603, 255.393, 52695.003 21/10/07,12:31:36,03,08,1, 11.8,1,1, 7.307, 10556.573, 255.380, 52694.984 21/10/07,12:31:36,04,08,1, 11.8,1,1, 7.307, 10556.616, 255.411, 52695.072 21/10/07,12:31:36,05,08,1, 11.8,1,1, 7.307, 10556.635, 255.370, 52695.142 21/10/07,12:31:36,06,08,1, 11.8,1,1, 7.307, 10556.592, 255.362, 52695.122 21/10/07,12:31:36,07,08,1, 11.8,1,1, 7.307, 10556.617, 255.373, 52695.191 21/10/07,12:31:36,08,08,1, 11.8,1,1, 7.307, 10556.616, 255.387, 52695.058 21/10/07,12:31:36,09,08,1, 11.8,1,1, 7.307, 10556.613, 255.366, 52694.992 21/10/07,12:31:36,10,08,1, 11.8,1,1, 7.307, 10556.618, 255.356, 52694.965 21/10/07,12:31:36,11,08,1, 11.8,1,1, 7.307, 10556.633, 255.373, 52695.010 21/10/07,12:31:36,12,08,1, 11.8,1,1, 7.307, 10556.622, 255.378, 52695.062 21/10/07,12:31:36,13,08,1, 11.8,1,1, 7.307, 10556.655, 255.387, 52695.138 21/10/07,12:31:36,14,08,1, 11.8,1,1, 7.307, 10556.651, 255.343, 52695.107 21/10/07,12:31:36,15,08,1, 11.8,1,1, 7.307, 10556.611, 255.391, 52695.076 21/10/07,12:31:36,16,08,1, 11.8,1,1, 7.307, 10556.636, 255.353, 52695.022 21/10/07,12:31:36,17,08,1, 11.8,1,1, 7.307, 10556.650, 255.349, 52695.020 21/10/07,12:31:36,18,08,1, 11.8,1,1, 7.307, 10556.662, 255.334, 52694.956 21/10/07,12:31:36,19,08,1, 11.8,1,1, 7.307, 10556.673, 255.342, 52695.011 21/10/07,12:31:37,00,08,1, 11.9,1,1, 7.308, 10556.667, 255.342, 52695.011 21/10/07,12:31:37,01,08,1, 11.9,1,1, 7.308, 10556.692, 255.330, 52695.128 21/10/07,12:31:37,02,08,1, 11.9,1,1, 7.308, 10556.641, 255.366, 52695.162 21/10/07,12:31:37,03,08,1, 11.9,1,1, 7.308, 10556.656, 255.326, 52695.152 21/10/07,12:31:37,04,08,1, 11.9,1,1, 7.308, 10556.652, 255.328, 52695.071 21/10/07,12:31:37,05,08,1, 11.9,1,1, 7.308, 10556.678, 255.314, 52694.977 21/10/07,12:31:37,06,08,1, 11.9,1,1, 7.308, 10556.659, 255.294, 52695.003 21/10/07,12:31:37,07,08,1, 11.9,1,1, 7.308, 10556.696, 255.308, 52694.988 21/10/07,12:31:37,08,08,1, 11.9,1,1, 7.308, 10556.672, 255.320, 52695.110 21/10/07,12:31:37,09,08,1, 11.9,1,1, 7.308, 10556.685, 255.292, 52695.146 21/10/07,12:31:37,10,08,1, 11.9,1,1, 7.308, 10556.675, 255.311, 52695.124 21/10/07,12:31:37,11,08,1, 11.9,1,1, 7.308, 10556.678, 255.285, 52695.045 21/10/07,12:31:37,12,08,1, 11.9,1,1, 7.308, 10556.701, 255.252, 52694.890 21/10/07,12:31:37,13,08,1, 11.9,1,1, 7.308, 10556.642, 255.325, 52695.007 21/10/07,12:31:37,14,08,1, 11.9,1,1, 7.308, 10556.675, 255.295, 52695.016 21/10/07,12:31:37,15,08,1, 11.9,1,1, 7.308, 10556.702, 255.327, 52695.076 21/10/07,12:31:37,16,08,1, 11.9,1,1, 7.308, 10556.665, 255.316, 52695.097 21/10/07,12:31:37,17,08,1, 11.9,1,1, 7.308, 10556.691, 255.274, 52695.159 21/10/07,12:31:37,18,08,1, 11.9,1,1, 7.308, 10556.700, 255.321, 52695.151 21/10/07,12:31:37,19,08,1, 11.9,1,1, 7.308, 10556.711, 255.276, 52695.013 21/10/07,12:31:38,00,08,1, 11.9,1,1, 7.307, 10556.709, 255.276, 52695.013 21/10/07,12:31:38,01,08,1, 11.9,1,1, 7.307, 10556.713, 255.305, 52695.012 21/10/07,12:31:38,02,08,1, 11.9,1,1, 7.307, 10556.725, 255.275, 52694.974 21/10/07,12:31:38,03,08,1, 11.9,1,1, 7.307, 10556.738, 255.293, 52695.105 21/10/07,12:31:38,04,08,1, 11.9,1,1, 7.307, 10556.718, 255.254, 52695.092 21/10/07,12:31:38,05,08,1, 11.9,1,1, 7.307, 10556.709, 255.257, 52695.047 21/10/07,12:31:38,06,08,1, 11.9,1,1, 7.307, 10556.716, 255.235, 52695.018 21/10/07,12:31:38,07,08,1, 11.9,1,1, 7.307, 10556.743, 255.241, 52695.047 21/10/07,12:31:38,08,08,1, 11.9,1,1, 7.307, 10556.746, 255.229, 52695.004 21/10/07,12:31:38,09,08,1, 11.9,1,1, 7.307, 10556.738, 255.212, 52694.994 21/10/07,12:31:38,10,08,1, 11.9,1,1, 7.307, 10556.741, 255.238, 52695.007 21/10/07,12:31:38,11,08,1, 11.9,1,1, 7.307, 10556.727, 255.221, 52695.104 21/10/07,12:31:38,12,08,1, 11.9,1,1, 7.307, 10556.724, 255.211, 52695.157 21/10/07,12:31:38,13,08,1, 11.9,1,1, 7.307, 10556.731, 255.230, 52695.155 21/10/07,12:31:38,14,08,1, 11.9,1,1, 7.307, 10556.729, 255.214, 52695.056 21/10/07,12:31:38,15,08,1, 11.9,1,1, 7.307, 10556.740, 255.227, 52694.993 21/10/07,12:31:38,16,08,1, 11.9,1,1, 7.307, 10556.758, 255.209, 52694.992 21/10/07,12:31:38,17,08,1, 11.9,1,1, 7.307, 10556.762, 255.175, 52694.990 21/10/07,12:31:38,18,08,1, 11.9,1,1, 7.307, 10556.734, 255.177, 52695.032 21/10/07,12:31:38,19,08,1, 11.9,1,1, 7.307, 10556.733, 255.185, 52695.125 21/10/07,12:31:39,00,08,1, 11.9,1,1, 7.309, 10556.725, 255.185, 52695.125 21/10/07,12:31:39,01,08,1, 11.9,1,1, 7.309, 10556.756, 255.175, 52695.120 21/10/07,12:31:39,02,08,1, 11.9,1,1, 7.309, 10556.774, 255.182, 52694.958 21/10/07,12:31:39,03,08,1, 11.9,1,1, 7.309, 10556.776, 255.192, 52694.895 21/10/07,12:31:39,04,08,1, 11.9,1,1, 7.309, 10556.726, 255.141, 52694.851 21/10/07,12:31:39,05,08,1, 11.9,1,1, 7.309, 10556.756, 255.109, 52694.906 21/10/07,12:31:39,06,08,1, 11.9,1,1, 7.309, 10556.756, 255.124, 52695.022 21/10/07,12:31:39,07,08,1, 11.9,1,1, 7.309, 10556.760, 255.130, 52695.076 21/10/07,12:31:39,08,08,1, 11.9,1,1, 7.309, 10556.768, 255.195, 52695.116 21/10/07,12:31:39,09,08,1, 11.9,1,1, 7.309, 10556.758, 255.144, 52695.045 21/10/07,12:31:39,10,08,1, 11.9,1,1, 7.309, 10556.783, 255.166, 52694.998 21/10/07,12:31:39,11,08,1, 11.9,1,1, 7.309, 10556.756, 255.187, 52695.092 21/10/07,12:31:39,12,08,1, 11.9,1,1, 7.309, 10556.803, 255.165, 52694.916 21/10/07,12:31:39,13,08,1, 11.9,1,1, 7.309, 10556.792, 255.160, 52695.085 21/10/07,12:31:39,14,08,1, 11.9,1,1, 7.309, 10556.778, 255.161, 52695.099 21/10/07,12:31:39,15,08,1, 11.9,1,1, 7.309, 10556.770, 255.185, 52695.144 21/10/07,12:31:39,16,08,1, 11.9,1,1, 7.309, 10556.774, 255.143, 52695.044 21/10/07,12:31:39,17,08,1, 11.9,1,1, 7.309, 10556.767, 255.135, 52695.001 21/10/07,12:31:39,18,08,1, 11.9,1,1, 7.309, 10556.793, 255.150, 52694.886 21/10/07,12:31:39,19,08,1, 11.9,1,1, 7.309, 10556.804, 255.123, 52694.883 21/10/07,12:31:40,00,08,1, 11.9,1,1, 7.307, 10556.800, 255.123, 52694.883 21/10/07,12:31:40,01,08,1, 11.9,1,1, 7.307, 10556.817, 255.132, 52694.976 21/10/07,12:31:40,02,08,1, 11.9,1,1, 7.307, 10556.790, 255.138, 52695.069 21/10/07,12:31:40,03,08,1, 11.9,1,1, 7.307, 10556.794, 255.143, 52695.099 21/10/07,12:31:40,04,08,1, 11.9,1,1, 7.307, 10556.780, 255.146, 52695.046 21/10/07,12:31:40,05,08,1, 11.9,1,1, 7.307, 10556.814, 255.108, 52694.965 21/10/07,12:31:40,06,08,1, 11.9,1,1, 7.307, 10556.791, 255.142, 52694.912 21/10/07,12:31:40,07,08,1, 11.9,1,1, 7.307, 10556.804, 255.084, 52694.927 21/10/07,12:31:40,08,08,1, 11.9,1,1, 7.307, 10556.798, 255.086, 52694.964 21/10/07,12:31:40,09,08,1, 11.9,1,1, 7.307, 10556.844, 255.131, 52695.080 21/10/07,12:31:40,10,08,1, 11.9,1,1, 7.307, 10556.849, 255.093, 52695.080 21/10/07,12:31:40,11,08,1, 11.9,1,1, 7.307, 10556.820, 255.109, 52695.064 21/10/07,12:31:40,12,08,1, 11.9,1,1, 7.307, 10556.809, 255.101, 52694.993 21/10/07,12:31:40,13,08,1, 11.9,1,1, 7.307, 10556.820, 255.061, 52694.958 21/10/07,12:31:40,14,08,1, 11.9,1,1, 7.307, 10556.824, 255.083, 52694.912 21/10/07,12:31:40,15,08,1, 11.9,1,1, 7.307, 10556.826, 255.084, 52694.962 21/10/07,12:31:40,16,08,1, 11.9,1,1, 7.307, 10556.813, 255.073, 52695.037 21/10/07,12:31:40,17,08,1, 11.9,1,1, 7.307, 10556.840, 255.114, 52695.123 21/10/07,12:31:40,18,08,1, 11.9,1,1, 7.307, 10556.825, 255.099, 52695.093 21/10/07,12:31:40,19,08,1, 11.9,1,1, 7.307, 10556.856, 255.091, 52695.050 21/10/07,12:31:41,00,08,1, 11.7,1,1, 7.308, 10556.850, 255.091, 52695.050 21/10/07,12:31:41,01,08,1, 11.7,1,1, 7.308, 10556.835, 255.054, 52694.918 21/10/07,12:31:41,02,08,1, 11.7,1,1, 7.308, 10556.852, 255.061, 52694.903 21/10/07,12:31:41,03,08,1, 11.7,1,1, 7.308, 10556.848, 255.079, 52695.007 21/10/07,12:31:41,04,08,1, 11.7,1,1, 7.308, 10556.841, 255.063, 52695.065 21/10/07,12:31:41,05,08,1, 11.7,1,1, 7.308, 10556.857, 255.044, 52695.121 21/10/07,12:31:41,06,08,1, 11.7,1,1, 7.308, 10556.851, 255.071, 52695.135 21/10/07,12:31:41,07,08,1, 11.7,1,1, 7.308, 10556.851, 255.049, 52695.029 21/10/07,12:31:41,08,08,1, 11.7,1,1, 7.308, 10556.871, 255.043, 52694.936 21/10/07,12:31:41,09,08,1, 11.7,1,1, 7.308, 10556.837, 255.039, 52694.893 21/10/07,12:31:41,10,08,1, 11.7,1,1, 7.308, 10556.864, 255.032, 52694.976 21/10/07,12:31:41,11,08,1, 11.7,1,1, 7.308, 10556.865, 255.059, 52695.038 21/10/07,12:31:41,12,08,1, 11.7,1,1, 7.308, 10556.872, 255.101, 52695.150 21/10/07,12:31:41,13,08,1, 11.7,1,1, 7.308, 10556.856, 255.061, 52695.142 21/10/07,12:31:41,14,08,1, 11.7,1,1, 7.308, 10556.887, 255.015, 52695.057 21/10/07,12:31:41,15,08,1, 11.7,1,1, 7.308, 10556.897, 255.040, 52694.964 21/10/07,12:31:41,16,08,1, 11.7,1,1, 7.308, 10556.876, 254.997, 52694.906 21/10/07,12:31:41,17,08,1, 11.7,1,1, 7.308, 10556.885, 255.033, 52694.926 21/10/07,12:31:41,18,08,1, 11.7,1,1, 7.308, 10556.883, 255.022, 52694.971 21/10/07,12:31:41,19,08,1, 11.7,1,1, 7.308, 10556.897, 255.044, 52695.101 21/10/07,12:31:42,00,08,1, 11.9,1,1, 7.308, 10556.892, 255.044, 52695.101 21/10/07,12:31:42,01,08,1, 11.9,1,1, 7.308, 10556.881, 255.043, 52695.049 21/10/07,12:31:42,02,08,1, 11.9,1,1, 7.308, 10556.882, 254.997, 52694.978 21/10/07,12:31:42,03,08,1, 11.9,1,1, 7.308, 10556.895, 255.011, 52694.916 21/10/07,12:31:42,04,08,1, 11.9,1,1, 7.308, 10556.888, 254.990, 52694.929 21/10/07,12:31:42,05,08,1, 11.9,1,1, 7.308, 10556.915, 255.029, 52694.948 21/10/07,12:31:42,06,08,1, 11.9,1,1, 7.308, 10556.921, 255.014, 52695.039 21/10/07,12:31:42,07,08,1, 11.9,1,1, 7.308, 10556.923, 255.053, 52695.131 21/10/07,12:31:42,08,08,1, 11.9,1,1, 7.308, 10556.914, 255.031, 52695.146 21/10/07,12:31:42,09,08,1, 11.9,1,1, 7.308, 10556.905, 255.010, 52695.091 21/10/07,12:31:42,10,08,1, 11.9,1,1, 7.308, 10556.902, 254.997, 52694.973 21/10/07,12:31:42,11,08,1, 11.9,1,1, 7.308, 10556.913, 254.992, 52694.926 21/10/07,12:31:42,12,08,1, 11.9,1,1, 7.308, 10556.900, 255.005, 52694.933 21/10/07,12:31:42,13,08,1, 11.9,1,1, 7.308, 10556.900, 255.014, 52695.007 21/10/07,12:31:42,14,08,1, 11.9,1,1, 7.308, 10556.908, 255.000, 52695.056 21/10/07,12:31:42,15,08,1, 11.9,1,1, 7.308, 10556.871, 255.029, 52695.128 21/10/07,12:31:42,16,08,1, 11.9,1,1, 7.308, 10556.927, 255.004, 52695.120 21/10/07,12:31:42,17,08,1, 11.9,1,1, 7.308, 10556.902, 255.002, 52695.042 21/10/07,12:31:42,18,08,1, 11.9,1,1, 7.308, 10556.913, 255.003, 52694.976 21/10/07,12:31:42,19,08,1, 11.9,1,1, 7.308, 10556.943, 254.989, 52694.925 21/10/07,12:31:43,00,08,1, 11.8,1,1, 7.307, 10556.942, 254.989, 52694.925 21/10/07,12:31:43,01,08,1, 11.8,1,1, 7.307, 10556.938, 254.979, 52695.056 21/10/07,12:31:43,02,08,1, 11.8,1,1, 7.307, 10556.932, 255.012, 52695.112 21/10/07,12:31:43,03,08,1, 11.8,1,1, 7.307, 10556.912, 254.989, 52695.157 21/10/07,12:31:43,04,08,1, 11.8,1,1, 7.307, 10556.910, 255.002, 52695.077 21/10/07,12:31:43,05,08,1, 11.8,1,1, 7.307, 10556.919, 254.976, 52694.979 21/10/07,12:31:43,06,08,1, 11.8,1,1, 7.307, 10556.918, 254.943, 52694.911 21/10/07,12:31:43,07,08,1, 11.8,1,1, 7.307, 10556.923, 254.939, 52694.893 21/10/07,12:31:43,08,08,1, 11.8,1,1, 7.307, 10556.945, 254.963, 52694.970 21/10/07,12:31:43,09,08,1, 11.8,1,1, 7.307, 10556.944, 255.000, 52695.110 21/10/07,12:31:43,10,08,1, 11.8,1,1, 7.307, 10556.926, 254.975, 52695.135 21/10/07,12:31:43,11,08,1, 11.8,1,1, 7.307, 10556.937, 254.989, 52695.121 21/10/07,12:31:43,12,08,1, 11.8,1,1, 7.307, 10556.937, 254.965, 52695.044 21/10/07,12:31:43,13,08,1, 11.8,1,1, 7.307, 10556.949, 254.937, 52694.975 21/10/07,12:31:43,14,08,1, 11.8,1,1, 7.307, 10556.954, 254.931, 52694.927 21/10/07,12:31:43,15,08,1, 11.8,1,1, 7.307, 10556.964, 254.945, 52694.962 21/10/07,12:31:43,16,08,1, 11.8,1,1, 7.307, 10556.936, 254.941, 52695.015 21/10/07,12:31:43,17,08,1, 11.8,1,1, 7.307, 10556.973, 254.982, 52695.160 21/10/07,12:31:43,18,08,1, 11.8,1,1, 7.307, 10556.962, 254.913, 52695.015 21/10/07,12:31:43,19,08,1, 11.8,1,1, 7.307, 10556.944, 254.935, 52694.989 21/10/07,12:31:44,00,07,1, 11.9,1,1, 7.309, 10556.942, 254.935, 52694.989 21/10/07,12:31:44,01,07,1, 11.9,1,1, 7.309, 10556.975, 254.904, 52694.822 21/10/07,12:31:44,02,07,1, 11.9,1,1, 7.309, 10556.994, 254.898, 52694.904 21/10/07,12:31:44,03,07,1, 11.9,1,1, 7.309, 10556.983, 254.914, 52694.954 21/10/07,12:31:44,04,07,1, 11.9,1,1, 7.309, 10556.987, 254.921, 52694.975 21/10/07,12:31:44,05,07,1, 11.9,1,1, 7.309, 10556.958, 254.951, 52695.050 21/10/07,12:31:44,06,07,1, 11.9,1,1, 7.309, 10556.975, 254.926, 52695.134 21/10/07,12:31:44,07,07,1, 11.9,1,1, 7.309, 10556.959, 254.927, 52695.009 21/10/07,12:31:44,08,07,1, 11.9,1,1, 7.309, 10556.982, 254.945, 52694.904 21/10/07,12:31:44,09,07,1, 11.9,1,1, 7.309, 10556.985, 254.933, 52694.859 21/10/07,12:31:44,10,07,1, 11.9,1,1, 7.309, 10556.974, 254.912, 52694.829 21/10/07,12:31:44,11,07,1, 11.9,1,1, 7.309, 10556.976, 254.896, 52694.902 21/10/07,12:31:44,12,07,1, 11.9,1,1, 7.309, 10557.002, 254.966, 52695.058 21/10/07,12:31:44,13,07,1, 11.9,1,1, 7.309, 10556.969, 254.954, 52695.095 21/10/07,12:31:44,14,07,1, 11.9,1,1, 7.309, 10556.980, 254.947, 52695.059 21/10/07,12:31:44,15,07,1, 11.9,1,1, 7.309, 10556.987, 254.915, 52694.965 21/10/07,12:31:44,16,07,1, 11.9,1,1, 7.309, 10556.999, 254.931, 52694.953 21/10/07,12:31:44,17,07,1, 11.9,1,1, 7.309, 10557.008, 254.927, 52694.875 21/10/07,12:31:44,18,07,1, 11.9,1,1, 7.309, 10556.993, 254.914, 52694.937 21/10/07,12:31:44,19,07,1, 11.9,1,1, 7.309, 10557.000, 254.940, 52695.012 21/10/07,12:31:45,00,08,1, 11.8,1,1, 7.311, 10556.992, 254.940, 52695.012 21/10/07,12:31:45,01,08,1, 11.8,1,1, 7.311, 10557.012, 254.945, 52695.115 21/10/07,12:31:45,02,08,1, 11.8,1,1, 7.311, 10556.995, 254.910, 52695.028 21/10/07,12:31:45,03,08,1, 11.8,1,1, 7.311, 10556.998, 254.891, 52694.944 21/10/07,12:31:45,04,08,1, 11.8,1,1, 7.311, 10556.973, 254.904, 52694.898 21/10/07,12:31:45,05,08,1, 11.8,1,1, 7.311, 10556.989, 254.917, 52694.927 21/10/07,12:31:45,06,08,1, 11.8,1,1, 7.311, 10557.017, 254.899, 52694.981 21/10/07,12:31:45,07,08,1, 11.8,1,1, 7.311, 10556.999, 254.930, 52695.088 21/10/07,12:31:45,08,08,1, 11.8,1,1, 7.311, 10557.021, 254.914, 52695.133 21/10/07,12:31:45,09,08,1, 11.8,1,1, 7.311, 10556.985, 254.885, 52695.053 21/10/07,12:31:45,10,08,1, 11.8,1,1, 7.311, 10556.994, 254.907, 52695.016 21/10/07,12:31:45,11,08,1, 11.8,1,1, 7.311, 10556.993, 254.903, 52694.917 21/10/07,12:31:45,12,08,1, 11.8,1,1, 7.311, 10557.008, 254.878, 52694.915 21/10/07,12:31:45,13,08,1, 11.8,1,1, 7.311, 10556.997, 254.869, 52694.918 21/10/07,12:31:45,14,08,1, 11.8,1,1, 7.311, 10557.037, 254.915, 52695.089 21/10/07,12:31:45,15,08,1, 11.8,1,1, 7.311, 10557.026, 254.887, 52695.099 21/10/07,12:31:45,16,08,1, 11.8,1,1, 7.311, 10557.005, 254.875, 52695.076 21/10/07,12:31:45,17,08,1, 11.8,1,1, 7.311, 10556.997, 254.899, 52695.027 21/10/07,12:31:45,18,08,1, 11.8,1,1, 7.311, 10557.042, 254.907, 52694.938 21/10/07,12:31:45,19,08,1, 11.8,1,1, 7.311, 10557.059, 254.917, 52694.910 21/10/07,12:31:46,00,08,1, 11.9,1,1, 7.311, 10557.051, 254.917, 52694.910 21/10/07,12:31:46,01,08,1, 11.9,1,1, 7.311, 10557.046, 254.895, 52695.025 21/10/07,12:31:46,02,08,1, 11.9,1,1, 7.311, 10557.039, 254.901, 52695.092 21/10/07,12:31:46,03,08,1, 11.9,1,1, 7.311, 10557.019, 254.894, 52695.120 21/10/07,12:31:46,04,08,1, 11.9,1,1, 7.311, 10557.036, 254.920, 52695.033 21/10/07,12:31:46,05,08,1, 11.9,1,1, 7.311, 10557.020, 254.904, 52695.011 21/10/07,12:31:46,06,08,1, 11.9,1,1, 7.311, 10557.025, 254.829, 52694.925 21/10/07,12:31:46,07,08,1, 11.9,1,1, 7.311, 10557.058, 254.874, 52694.952 21/10/07,12:31:46,08,08,1, 11.9,1,1, 7.311, 10557.064, 254.860, 52695.042 21/10/07,12:31:46,09,08,1, 11.9,1,1, 7.311, 10557.002, 254.888, 52695.063 21/10/07,12:31:46,10,08,1, 11.9,1,1, 7.311, 10557.044, 254.898, 52695.113 21/10/07,12:31:46,11,08,1, 11.9,1,1, 7.311, 10557.023, 254.874, 52695.097 21/10/07,12:31:46,12,08,1, 11.9,1,1, 7.311, 10557.025, 254.880, 52695.059 21/10/07,12:31:46,13,08,1, 11.9,1,1, 7.311, 10557.056, 254.852, 52694.937 21/10/07,12:31:46,14,08,1, 11.9,1,1, 7.311, 10557.039, 254.864, 52694.902 21/10/07,12:31:46,15,08,1, 11.9,1,1, 7.311, 10557.092, 254.881, 52694.968 21/10/07,12:31:46,16,08,1, 11.9,1,1, 7.311, 10557.052, 254.845, 52695.002 21/10/07,12:31:46,17,08,1, 11.9,1,1, 7.311, 10557.040, 254.878, 52695.167 21/10/07,12:31:46,18,08,1, 11.9,1,1, 7.311, 10557.045, 254.882, 52695.097 21/10/07,12:31:46,19,08,1, 11.9,1,1, 7.311, 10557.054, 254.900, 52695.097 21/10/07,12:31:47,00,07,1, 11.9,1,1, 7.310, 10557.051, 254.900, 52695.097 21/10/07,12:31:47,01,07,1, 11.9,1,1, 7.310, 10557.050, 254.840, 52694.904 21/10/07,12:31:47,02,07,1, 11.9,1,1, 7.310, 10557.073, 254.832, 52694.889 21/10/07,12:31:47,03,07,1, 11.9,1,1, 7.310, 10557.077, 254.880, 52694.964 21/10/07,12:31:47,04,07,1, 11.9,1,1, 7.310, 10557.049, 254.879, 52695.094 21/10/07,12:31:47,05,07,1, 11.9,1,1, 7.310, 10557.065, 254.858, 52695.110 21/10/07,12:31:47,06,07,1, 11.9,1,1, 7.310, 10557.077, 254.858, 52694.976 21/10/07,12:31:47,07,07,1, 11.9,1,1, 7.310, 10557.058, 254.855, 52695.038 21/10/07,12:31:47,08,07,1, 11.9,1,1, 7.310, 10557.090, 254.851, 52694.977 21/10/07,12:31:47,09,07,1, 11.9,1,1, 7.310, 10557.105, 254.863, 52694.937 21/10/07,12:31:47,10,07,1, 11.9,1,1, 7.310, 10557.083, 254.849, 52694.954 21/10/07,12:31:47,11,07,1, 11.9,1,1, 7.310, 10557.112, 254.857, 52695.059 21/10/07,12:31:47,12,07,1, 11.9,1,1, 7.310, 10557.105, 254.834, 52695.119 21/10/07,12:31:47,13,07,1, 11.9,1,1, 7.310, 10557.091, 254.851, 52695.116 21/10/07,12:31:47,14,07,1, 11.9,1,1, 7.310, 10557.123, 254.861, 52695.075 21/10/07,12:31:47,15,07,1, 11.9,1,1, 7.310, 10557.091, 254.842, 52694.971 21/10/07,12:31:47,16,07,1, 11.9,1,1, 7.310, 10557.113, 254.844, 52694.954 21/10/07,12:31:47,17,07,1, 11.9,1,1, 7.310, 10557.084, 254.828, 52694.939 21/10/07,12:31:47,18,07,1, 11.9,1,1, 7.310, 10557.124, 254.818, 52694.937 21/10/07,12:31:47,19,07,1, 11.9,1,1, 7.310, 10557.085, 254.845, 52695.133 21/10/07,12:31:48,00,07,1, 11.8,1,1, 7.305, 10557.084, 254.845, 52695.133 21/10/07,12:31:48,01,07,1, 11.8,1,1, 7.305, 10557.071, 254.850, 52695.143 21/10/07,12:31:48,02,07,1, 11.8,1,1, 7.305, 10557.116, 254.813, 52695.026 21/10/07,12:31:48,03,07,1, 11.8,1,1, 7.305, 10557.109, 254.808, 52694.971 21/10/07,12:31:48,04,07,1, 11.8,1,1, 7.305, 10557.095, 254.835, 52694.982 21/10/07,12:31:48,05,07,1, 11.8,1,1, 7.305, 10557.101, 254.825, 52694.994 21/10/07,12:31:48,06,07,1, 11.8,1,1, 7.305, 10557.110, 254.830, 52695.032 21/10/07,12:31:48,07,07,1, 11.8,1,1, 7.305, 10557.095, 254.808, 52695.121 21/10/07,12:31:48,08,07,1, 11.8,1,1, 7.305, 10557.074, 254.831, 52695.190 21/10/07,12:31:48,09,07,1, 11.8,1,1, 7.305, 10557.080, 254.809, 52695.116 21/10/07,12:31:48,10,07,1, 11.8,1,1, 7.305, 10557.097, 254.841, 52695.006 21/10/07,12:31:48,11,07,1, 11.8,1,1, 7.305, 10557.086, 254.839, 52694.969 21/10/07,12:31:48,12,07,1, 11.8,1,1, 7.305, 10557.105, 254.823, 52694.947 21/10/07,12:31:48,13,07,1, 11.8,1,1, 7.305, 10557.103, 254.809, 52694.858 21/10/07,12:31:48,14,07,1, 11.8,1,1, 7.305, 10557.112, 254.837, 52695.162 21/10/07,12:31:48,15,07,1, 11.8,1,1, 7.305, 10557.136, 254.835, 52695.127 21/10/07,12:31:48,16,07,1, 11.8,1,1, 7.305, 10557.114, 254.832, 52695.090 21/10/07,12:31:48,17,07,1, 11.8,1,1, 7.305, 10557.111, 254.825, 52695.043 21/10/07,12:31:48,18,07,1, 11.8,1,1, 7.305, 10557.096, 254.791, 52694.924 21/10/07,12:31:48,19,07,1, 11.8,1,1, 7.305, 10557.115, 254.810, 52694.956 21/10/07,12:31:49,00,08,1, 11.9,1,1, 7.309, 10557.109, 254.810, 52694.956 21/10/07,12:31:49,01,08,1, 11.9,1,1, 7.309, 10557.117, 254.840, 52694.911 21/10/07,12:31:49,02,08,1, 11.9,1,1, 7.309, 10557.117, 254.814, 52694.999 21/10/07,12:31:49,03,08,1, 11.9,1,1, 7.309, 10557.113, 254.830, 52695.065 21/10/07,12:31:49,04,08,1, 11.9,1,1, 7.309, 10557.137, 254.857, 52695.026 21/10/07,12:31:49,05,08,1, 11.9,1,1, 7.309, 10557.115, 254.830, 52694.903 21/10/07,12:31:49,06,08,1, 11.9,1,1, 7.309, 10557.109, 254.829, 52694.845 21/10/07,12:31:49,07,08,1, 11.9,1,1, 7.309, 10557.148, 254.801, 52694.842 21/10/07,12:31:49,08,08,1, 11.9,1,1, 7.309, 10557.175, 254.803, 52694.910 21/10/07,12:31:49,09,08,1, 11.9,1,1, 7.309, 10557.136, 254.793, 52695.019 21/10/07,12:31:49,10,08,1, 11.9,1,1, 7.309, 10557.140, 254.822, 52695.022 21/10/07,12:31:49,11,08,1, 11.9,1,1, 7.309, 10557.134, 254.829, 52695.057 21/10/07,12:31:49,12,08,1, 11.9,1,1, 7.309, 10557.156, 254.807, 52694.980 21/10/07,12:31:49,13,08,1, 11.9,1,1, 7.309, 10557.149, 254.830, 52694.943 21/10/07,12:31:49,14,08,1, 11.9,1,1, 7.309, 10557.156, 254.790, 52694.876 21/10/07,12:31:49,15,08,1, 11.9,1,1, 7.309, 10557.165, 254.817, 52694.937 21/10/07,12:31:49,16,08,1, 11.9,1,1, 7.309, 10557.202, 254.774, 52694.943 21/10/07,12:31:49,17,08,1, 11.9,1,1, 7.309, 10557.153, 254.798, 52695.029 21/10/07,12:31:49,18,08,1, 11.9,1,1, 7.309, 10557.158, 254.821, 52695.112 21/10/07,12:31:49,19,08,1, 11.9,1,1, 7.309, 10557.168, 254.808, 52695.017 21/10/07,12:31:50,00,08,1, 11.8,1,1, 7.311, 10557.168, 254.808, 52695.017 21/10/07,12:31:50,01,08,1, 11.8,1,1, 7.311, 10557.164, 254.775, 52694.893 21/10/07,12:31:50,02,08,1, 11.8,1,1, 7.311, 10557.178, 254.781, 52694.892 21/10/07,12:31:50,03,08,1, 11.8,1,1, 7.311, 10557.184, 254.807, 52694.942 21/10/07,12:31:50,04,08,1, 11.8,1,1, 7.311, 10557.190, 254.803, 52695.077 21/10/07,12:31:50,05,08,1, 11.8,1,1, 7.311, 10557.180, 254.807, 52695.110 21/10/07,12:31:50,06,08,1, 11.8,1,1, 7.311, 10557.162, 254.790, 52695.065 21/10/07,12:31:50,07,08,1, 11.8,1,1, 7.311, 10557.187, 254.818, 52695.045 21/10/07,12:31:50,08,08,1, 11.8,1,1, 7.311, 10557.202, 254.794, 52694.939 21/10/07,12:31:50,09,08,1, 11.8,1,1, 7.311, 10557.196, 254.815, 52694.893 21/10/07,12:31:50,10,08,1, 11.8,1,1, 7.311, 10557.191, 254.812, 52694.919 21/10/07,12:31:50,11,08,1, 11.8,1,1, 7.311, 10557.184, 254.791, 52695.017 21/10/07,12:31:50,12,08,1, 11.8,1,1, 7.311, 10557.193, 254.798, 52695.071 21/10/07,12:31:50,13,08,1, 11.8,1,1, 7.311, 10557.165, 254.775, 52695.042 21/10/07,12:31:50,14,08,1, 11.8,1,1, 7.311, 10557.197, 254.817, 52695.021 21/10/07,12:31:50,15,08,1, 11.8,1,1, 7.311, 10557.203, 254.817, 52694.950 21/10/07,12:31:50,16,08,1, 11.8,1,1, 7.311, 10557.188, 254.801, 52694.968 21/10/07,12:31:50,17,08,1, 11.8,1,1, 7.311, 10557.189, 254.795, 52694.945 21/10/07,12:31:50,18,08,1, 11.8,1,1, 7.311, 10557.193, 254.813, 52694.956 21/10/07,12:31:50,19,08,1, 11.8,1,1, 7.311, 10557.203, 254.779, 52695.007 21/10/07,12:31:51,00,08,1, 11.9,1,1, 7.309, 10557.201, 254.779, 52695.007 21/10/07,12:31:51,01,08,1, 11.9,1,1, 7.309, 10557.190, 254.841, 52695.075 21/10/07,12:31:51,02,08,1, 11.9,1,1, 7.309, 10557.212, 254.786, 52694.992 21/10/07,12:31:51,03,08,1, 11.9,1,1, 7.309, 10557.203, 254.794, 52694.991 21/10/07,12:31:51,04,08,1, 11.9,1,1, 7.309, 10557.202, 254.779, 52694.873 21/10/07,12:31:51,05,08,1, 11.9,1,1, 7.309, 10557.184, 254.809, 52694.932 21/10/07,12:31:51,06,08,1, 11.9,1,1, 7.309, 10557.188, 254.799, 52694.979 21/10/07,12:31:51,07,08,1, 11.9,1,1, 7.309, 10557.180, 254.802, 52695.030 21/10/07,12:31:51,08,08,1, 11.9,1,1, 7.309, 10557.183, 254.790, 52695.145 21/10/07,12:31:51,09,08,1, 11.9,1,1, 7.309, 10557.223, 254.780, 52695.053 21/10/07,12:31:51,10,08,1, 11.9,1,1, 7.309, 10557.190, 254.757, 52694.944 21/10/07,12:31:51,11,08,1, 11.9,1,1, 7.309, 10557.208, 254.757, 52694.889 21/10/07,12:31:51,12,08,1, 11.9,1,1, 7.309, 10557.241, 254.816, 52694.882 21/10/07,12:31:51,13,08,1, 11.9,1,1, 7.309, 10557.201, 254.807, 52694.987 21/10/07,12:31:51,14,08,1, 11.9,1,1, 7.309, 10557.207, 254.771, 52695.093 21/10/07,12:31:51,15,08,1, 11.9,1,1, 7.309, 10557.202, 254.783, 52695.086 21/10/07,12:31:51,16,08,1, 11.9,1,1, 7.309, 10557.199, 254.804, 52695.070 21/10/07,12:31:51,17,08,1, 11.9,1,1, 7.309, 10557.218, 254.818, 52695.020 21/10/07,12:31:51,18,08,1, 11.9,1,1, 7.309, 10557.221, 254.756, 52694.896 21/10/07,12:31:51,19,08,1, 11.9,1,1, 7.309, 10557.206, 254.742, 52694.874 21/10/07,12:31:52,00,08,1, 11.8,1,1, 7.308, 10557.201, 254.742, 52694.874 21/10/07,12:31:52,01,08,1, 11.8,1,1, 7.308, 10557.242, 254.788, 52695.029 21/10/07,12:31:52,02,08,1, 11.8,1,1, 7.308, 10557.220, 254.788, 52695.066 21/10/07,12:31:52,03,08,1, 11.8,1,1, 7.308, 10557.228, 254.799, 52695.099 21/10/07,12:31:52,04,08,1, 11.8,1,1, 7.308, 10557.219, 254.786, 52695.004 21/10/07,12:31:52,05,08,1, 11.8,1,1, 7.308, 10557.218, 254.772, 52694.956 21/10/07,12:31:52,06,08,1, 11.8,1,1, 7.308, 10557.231, 254.769, 52694.879 21/10/07,12:31:52,07,08,1, 11.8,1,1, 7.308, 10557.253, 254.758, 52694.897 21/10/07,12:31:52,08,08,1, 11.8,1,1, 7.308, 10557.243, 254.756, 52694.886 21/10/07,12:31:52,09,08,1, 11.8,1,1, 7.308, 10557.241, 254.781, 52694.928 21/10/07,12:31:52,10,08,1, 11.8,1,1, 7.308, 10557.240, 254.775, 52695.028 21/10/07,12:31:52,11,08,1, 11.8,1,1, 7.308, 10557.265, 254.769, 52694.995 21/10/07,12:31:52,12,08,1, 11.8,1,1, 7.308, 10557.259, 254.773, 52694.947 21/10/07,12:31:52,13,08,1, 11.8,1,1, 7.308, 10557.234, 254.761, 52694.857 21/10/07,12:31:52,14,08,1, 11.8,1,1, 7.308, 10557.260, 254.743, 52694.826 21/10/07,12:31:52,15,08,1, 11.8,1,1, 7.308, 10557.258, 254.741, 52694.882 21/10/07,12:31:52,16,08,1, 11.8,1,1, 7.308, 10557.245, 254.769, 52694.942 21/10/07,12:31:52,17,08,1, 11.8,1,1, 7.308, 10557.268, 254.750, 52695.013 21/10/07,12:31:52,18,08,1, 11.8,1,1, 7.308, 10557.264, 254.749, 52694.994 21/10/07,12:31:52,19,08,1, 11.8,1,1, 7.308, 10557.249, 254.747, 52694.995 21/10/07,12:31:53,00,07,1, 11.9,1,1, 7.310, 10557.243, 254.747, 52694.995 21/10/07,12:31:53,01,07,1, 11.9,1,1, 7.310, 10557.263, 254.765, 52694.851 21/10/07,12:31:53,02,07,1, 11.9,1,1, 7.310, 10557.259, 254.746, 52694.856 21/10/07,12:31:53,03,07,1, 11.9,1,1, 7.310, 10557.268, 254.770, 52694.884 21/10/07,12:31:53,04,07,1, 11.9,1,1, 7.310, 10557.248, 254.756, 52694.951 21/10/07,12:31:53,05,07,1, 11.9,1,1, 7.310, 10557.256, 254.791, 52695.006 21/10/07,12:31:53,06,07,1, 11.9,1,1, 7.310, 10557.238, 254.770, 52694.970 21/10/07,12:31:53,07,07,1, 11.9,1,1, 7.310, 10557.249, 254.753, 52694.945 21/10/07,12:31:53,08,07,1, 11.9,1,1, 7.310, 10557.278, 254.730, 52694.906 21/10/07,12:31:53,09,07,1, 11.9,1,1, 7.310, 10557.306, 254.763, 52694.890 21/10/07,12:31:53,10,07,1, 11.9,1,1, 7.310, 10557.288, 254.774, 52694.928 21/10/07,12:31:53,11,07,1, 11.9,1,1, 7.310, 10557.307, 254.763, 52694.983 21/10/07,12:31:53,12,07,1, 11.9,1,1, 7.310, 10557.268, 254.750, 52695.030 21/10/07,12:31:53,13,07,1, 11.9,1,1, 7.310, 10557.256, 254.763, 52695.105 21/10/07,12:31:53,14,07,1, 11.9,1,1, 7.310, 10557.277, 254.781, 52695.056 21/10/07,12:31:53,15,07,1, 11.9,1,1, 7.310, 10557.260, 254.712, 52694.987 21/10/07,12:31:53,16,07,1, 11.9,1,1, 7.310, 10557.273, 254.730, 52694.754 21/10/07,12:31:53,17,07,1, 11.9,1,1, 7.310, 10557.295, 254.752, 52694.946 21/10/07,12:31:53,18,07,1, 11.9,1,1, 7.310, 10557.274, 254.713, 52694.945 21/10/07,12:31:53,19,07,1, 11.9,1,1, 7.310, 10557.285, 254.751, 52695.023 21/10/07,12:31:54,00,07,1, 11.8,1,1, 7.309, 10557.284, 254.751, 52695.023 21/10/07,12:31:54,01,07,1, 11.8,1,1, 7.309, 10557.321, 254.759, 52695.118 21/10/07,12:31:54,02,07,1, 11.8,1,1, 7.309, 10557.290, 254.757, 52695.032 21/10/07,12:31:54,03,07,1, 11.8,1,1, 7.309, 10557.296, 254.755, 52694.977 21/10/07,12:31:54,04,07,1, 11.8,1,1, 7.309, 10557.291, 254.736, 52694.915 21/10/07,12:31:54,05,07,1, 11.8,1,1, 7.309, 10557.288, 254.738, 52694.909 21/10/07,12:31:54,06,07,1, 11.8,1,1, 7.309, 10557.308, 254.720, 52694.955 21/10/07,12:31:54,07,07,1, 11.8,1,1, 7.309, 10557.286, 254.736, 52695.010 21/10/07,12:31:54,08,07,1, 11.8,1,1, 7.309, 10557.283, 254.740, 52695.042 21/10/07,12:31:54,09,07,1, 11.8,1,1, 7.309, 10557.288, 254.749, 52695.078 21/10/07,12:31:54,10,07,1, 11.8,1,1, 7.309, 10557.272, 254.730, 52694.999 21/10/07,12:31:54,11,07,1, 11.8,1,1, 7.309, 10557.274, 254.756, 52694.980 21/10/07,12:31:54,12,07,1, 11.8,1,1, 7.309, 10557.303, 254.751, 52694.915 21/10/07,12:31:54,13,07,1, 11.8,1,1, 7.309, 10557.296, 254.735, 52694.892 21/10/07,12:31:54,14,07,1, 11.8,1,1, 7.309, 10557.306, 254.758, 52694.934 21/10/07,12:31:54,15,07,1, 11.8,1,1, 7.309, 10557.296, 254.746, 52694.978 21/10/07,12:31:54,16,07,1, 11.8,1,1, 7.309, 10557.304, 254.758, 52695.067 21/10/07,12:31:54,17,07,1, 11.8,1,1, 7.309, 10557.292, 254.752, 52695.015 21/10/07,12:31:54,18,07,1, 11.8,1,1, 7.309, 10557.309, 254.746, 52694.982 21/10/07,12:31:54,19,07,1, 11.8,1,1, 7.309, 10557.318, 254.723, 52694.967 21/10/07,12:31:55,00,07,1, 11.9,1,1, 7.309, 10557.318, 254.723, 52694.967 21/10/07,12:31:55,01,07,1, 11.9,1,1, 7.309, 10557.310, 254.732, 52694.856 21/10/07,12:31:55,02,07,1, 11.9,1,1, 7.309, 10557.306, 254.720, 52694.915 21/10/07,12:31:55,03,07,1, 11.9,1,1, 7.309, 10557.313, 254.761, 52695.019 21/10/07,12:31:55,04,07,1, 11.9,1,1, 7.309, 10557.288, 254.723, 52695.046 21/10/07,12:31:55,05,07,1, 11.9,1,1, 7.309, 10557.288, 254.739, 52695.071 21/10/07,12:31:55,06,07,1, 11.9,1,1, 7.309, 10557.314, 254.738, 52694.988 21/10/07,12:31:55,07,07,1, 11.9,1,1, 7.309, 10557.306, 254.749, 52694.917 21/10/07,12:31:55,08,07,1, 11.9,1,1, 7.309, 10557.312, 254.731, 52694.916 21/10/07,12:31:55,09,07,1, 11.9,1,1, 7.309, 10557.329, 254.720, 52694.878 21/10/07,12:31:55,10,07,1, 11.9,1,1, 7.309, 10557.314, 254.704, 52694.893 21/10/07,12:31:55,11,07,1, 11.9,1,1, 7.309, 10557.336, 254.729, 52694.974 21/10/07,12:31:55,12,07,1, 11.9,1,1, 7.309, 10557.330, 254.720, 52694.990 21/10/07,12:31:55,13,07,1, 11.9,1,1, 7.309, 10557.326, 254.728, 52694.997 21/10/07,12:31:55,14,07,1, 11.9,1,1, 7.309, 10557.311, 254.743, 52694.981 21/10/07,12:31:55,15,07,1, 11.9,1,1, 7.309, 10557.321, 254.707, 52694.909 21/10/07,12:31:55,16,07,1, 11.9,1,1, 7.309, 10557.300, 254.672, 52694.782 21/10/07,12:31:55,17,07,1, 11.9,1,1, 7.309, 10557.326, 254.725, 52694.925 21/10/07,12:31:55,18,07,1, 11.9,1,1, 7.309, 10557.326, 254.687, 52694.862 21/10/07,12:31:55,19,07,1, 11.9,1,1, 7.309, 10557.342, 254.682, 52694.919 21/10/07,12:31:56,00,09,1, 11.8,1,1, 7.310, 10557.334, 254.682, 52694.919 21/10/07,12:31:56,01,09,1, 11.8,1,1, 7.310, 10557.360, 254.706, 52695.064 21/10/07,12:31:56,02,09,1, 11.8,1,1, 7.310, 10557.353, 254.716, 52695.016 21/10/07,12:31:56,03,09,1, 11.8,1,1, 7.310, 10557.350, 254.712, 52694.838 21/10/07,12:31:56,04,09,1, 11.8,1,1, 7.310, 10557.393, 254.704, 52694.943 21/10/07,12:31:56,05,09,1, 11.8,1,1, 7.310, 10557.375, 254.682, 52694.793 21/10/07,12:31:56,06,09,1, 11.8,1,1, 7.310, 10557.373, 254.685, 52694.865 21/10/07,12:31:56,07,09,1, 11.8,1,1, 7.310, 10557.349, 254.694, 52694.945 21/10/07,12:31:56,08,09,1, 11.8,1,1, 7.310, 10557.353, 254.698, 52694.970 21/10/07,12:31:56,09,09,1, 11.8,1,1, 7.310, 10557.341, 254.708, 52695.014 21/10/07,12:31:56,10,09,1, 11.8,1,1, 7.310, 10557.362, 254.709, 52694.966 21/10/07,12:31:56,11,09,1, 11.8,1,1, 7.310, 10557.357, 254.670, 52694.942 21/10/07,12:31:56,12,09,1, 11.8,1,1, 7.310, 10557.361, 254.659, 52694.911 21/10/07,12:31:56,13,09,1, 11.8,1,1, 7.310, 10557.360, 254.670, 52694.825 21/10/07,12:31:56,14,09,1, 11.8,1,1, 7.310, 10557.388, 254.681, 52694.893 21/10/07,12:31:56,15,09,1, 11.8,1,1, 7.310, 10557.379, 254.669, 52694.942 21/10/07,12:31:56,16,09,1, 11.8,1,1, 7.310, 10557.374, 254.668, 52694.985 21/10/07,12:31:56,17,09,1, 11.8,1,1, 7.310, 10557.358, 254.695, 52695.047 21/10/07,12:31:56,18,09,1, 11.8,1,1, 7.310, 10557.359, 254.671, 52695.025 21/10/07,12:31:56,19,09,1, 11.8,1,1, 7.310, 10557.371, 254.704, 52694.924 21/10/07,12:31:57,00,09,1, 11.8,1,1, 7.310, 10557.368, 254.704, 52694.924 21/10/07,12:31:57,01,09,1, 11.8,1,1, 7.310, 10557.417, 254.648, 52694.657 21/10/07,12:31:57,02,09,1, 11.8,1,1, 7.310, 10557.428, 254.671, 52694.829 21/10/07,12:31:57,03,09,1, 11.8,1,1, 7.310, 10557.396, 254.660, 52694.934 21/10/07,12:31:57,04,09,1, 11.8,1,1, 7.310, 10557.376, 254.672, 52695.002 21/10/07,12:31:57,05,09,1, 11.8,1,1, 7.310, 10557.388, 254.679, 52695.035 21/10/07,12:31:57,06,09,1, 11.8,1,1, 7.310, 10557.383, 254.681, 52695.027 21/10/07,12:31:57,07,09,1, 11.8,1,1, 7.310, 10557.400, 254.692, 52694.958 21/10/07,12:31:57,08,09,1, 11.8,1,1, 7.310, 10557.373, 254.674, 52694.850 21/10/07,12:31:57,09,09,1, 11.8,1,1, 7.310, 10557.380, 254.659, 52694.844 21/10/07,12:31:57,10,09,1, 11.8,1,1, 7.310, 10557.409, 254.669, 52694.807 21/10/07,12:31:57,11,09,1, 11.8,1,1, 7.310, 10557.371, 254.663, 52694.872 21/10/07,12:31:57,12,09,1, 11.8,1,1, 7.310, 10557.406, 254.678, 52694.971 21/10/07,12:31:57,13,09,1, 11.8,1,1, 7.310, 10557.395, 254.678, 52695.005 21/10/07,12:31:57,14,09,1, 11.8,1,1, 7.310, 10557.385, 254.679, 52694.991 21/10/07,12:31:57,15,09,1, 11.8,1,1, 7.310, 10557.374, 254.649, 52694.951 21/10/07,12:31:57,16,09,1, 11.8,1,1, 7.310, 10557.376, 254.667, 52694.865 21/10/07,12:31:57,17,09,1, 11.8,1,1, 7.310, 10557.376, 254.648, 52694.791 21/10/07,12:31:57,18,09,1, 11.8,1,1, 7.310, 10557.365, 254.645, 52694.805 21/10/07,12:31:57,19,09,1, 11.8,1,1, 7.310, 10557.391, 254.663, 52694.846 21/10/07,12:31:58,00,08,1, 11.9,1,1, 7.311, 10557.384, 254.663, 52694.846 21/10/07,12:31:58,01,08,1, 11.9,1,1, 7.311, 10557.385, 254.663, 52694.967 21/10/07,12:31:58,02,08,1, 11.9,1,1, 7.311, 10557.386, 254.682, 52694.994 21/10/07,12:31:58,03,08,1, 11.9,1,1, 7.311, 10557.394, 254.689, 52694.978 21/10/07,12:31:58,04,08,1, 11.9,1,1, 7.311, 10557.379, 254.670, 52694.848 21/10/07,12:31:58,05,08,1, 11.9,1,1, 7.311, 10557.424, 254.637, 52694.800 21/10/07,12:31:58,06,08,1, 11.9,1,1, 7.311, 10557.405, 254.615, 52694.746 21/10/07,12:31:58,07,08,1, 11.9,1,1, 7.311, 10557.409, 254.649, 52694.830 21/10/07,12:31:58,08,08,1, 11.9,1,1, 7.311, 10557.409, 254.619, 52694.869 21/10/07,12:31:58,09,08,1, 11.9,1,1, 7.311, 10557.428, 254.655, 52695.004 21/10/07,12:31:58,10,08,1, 11.9,1,1, 7.311, 10557.409, 254.651, 52695.017 21/10/07,12:31:58,11,08,1, 11.9,1,1, 7.311, 10557.394, 254.619, 52695.021 21/10/07,12:31:58,12,08,1, 11.9,1,1, 7.311, 10557.396, 254.614, 52694.879 21/10/07,12:31:58,13,08,1, 11.9,1,1, 7.311, 10557.411, 254.629, 52694.854 21/10/07,12:31:58,14,08,1, 11.9,1,1, 7.311, 10557.440, 254.636, 52694.817 21/10/07,12:31:58,15,08,1, 11.9,1,1, 7.311, 10557.440, 254.606, 52694.864 21/10/07,12:31:58,16,08,1, 11.9,1,1, 7.311, 10557.450, 254.612, 52694.907 21/10/07,12:31:58,17,08,1, 11.9,1,1, 7.311, 10557.458, 254.643, 52694.991 21/10/07,12:31:58,18,08,1, 11.9,1,1, 7.311, 10557.424, 254.626, 52694.969 21/10/07,12:31:58,19,08,1, 11.9,1,1, 7.311, 10557.457, 254.627, 52694.968 21/10/07,12:31:59,00,09,1, 11.8,1,1, 7.311, 10557.451, 254.627, 52694.968 21/10/07,12:31:59,01,09,1, 11.8,1,1, 7.311, 10557.430, 254.625, 52694.876 21/10/07,12:31:59,02,09,1, 11.8,1,1, 7.311, 10557.442, 254.615, 52694.830 21/10/07,12:31:59,03,09,1, 11.8,1,1, 7.311, 10557.457, 254.596, 52694.822 21/10/07,12:31:59,04,09,1, 11.8,1,1, 7.311, 10557.453, 254.603, 52694.864 21/10/07,12:31:59,05,09,1, 11.8,1,1, 7.311, 10557.450, 254.610, 52695.096 21/10/07,12:31:59,06,09,1, 11.8,1,1, 7.311, 10557.392, 254.634, 52694.960 21/10/07,12:31:59,07,09,1, 11.8,1,1, 7.311, 10557.410, 254.639, 52695.020 21/10/07,12:31:59,08,09,1, 11.8,1,1, 7.311, 10557.425, 254.633, 52694.947 21/10/07,12:31:59,09,09,1, 11.8,1,1, 7.311, 10557.440, 254.586, 52694.841 21/10/07,12:31:59,10,09,1, 11.8,1,1, 7.311, 10557.459, 254.604, 52694.822 21/10/07,12:31:59,11,09,1, 11.8,1,1, 7.311, 10557.454, 254.594, 52694.791 21/10/07,12:31:59,12,09,1, 11.8,1,1, 7.311, 10557.467, 254.574, 52694.821 21/10/07,12:31:59,13,09,1, 11.8,1,1, 7.311, 10557.482, 254.638, 52694.933 21/10/07,12:31:59,14,09,1, 11.8,1,1, 7.311, 10557.468, 254.573, 52694.947 21/10/07,12:31:59,15,09,1, 11.8,1,1, 7.311, 10557.489, 254.613, 52694.977 21/10/07,12:31:59,16,09,1, 11.8,1,1, 7.311, 10557.455, 254.586, 52694.937 21/10/07,12:31:59,17,09,1, 11.8,1,1, 7.311, 10557.470, 254.600, 52694.872 21/10/07,12:31:59,18,09,1, 11.8,1,1, 7.311, 10557.478, 254.614, 52694.771 21/10/07,12:31:59,19,09,1, 11.8,1,1, 7.311, 10557.469, 254.602, 52694.746 21/10/07,12:32:00,00,09,1, 11.9,1,1, 7.310, 10557.468, 254.602, 52694.746 21/10/07,12:32:00,01,09,1, 11.9,1,1, 7.310, 10557.474, 254.611, 52694.829 21/10/07,12:32:00,02,09,1, 11.9,1,1, 7.310, 10557.485, 254.604, 52694.920 21/10/07,12:32:00,03,09,1, 11.9,1,1, 7.310, 10557.498, 254.638, 52694.939 21/10/07,12:32:00,04,09,1, 11.9,1,1, 7.310, 10557.460, 254.589, 52694.887 21/10/07,12:32:00,05,09,1, 11.9,1,1, 7.310, 10557.490, 254.576, 52694.826 21/10/07,12:32:00,06,09,1, 11.9,1,1, 7.310, 10557.489, 254.574, 52694.745 21/10/07,12:32:00,07,09,1, 11.9,1,1, 7.310, 10557.492, 254.586, 52694.785 21/10/07,12:32:00,08,09,1, 11.9,1,1, 7.310, 10557.485, 254.581, 52694.777 21/10/07,12:32:00,09,09,1, 11.9,1,1, 7.310, 10557.488, 254.570, 52694.839 21/10/07,12:32:00,10,09,1, 11.9,1,1, 7.310, 10557.457, 254.561, 52694.849 21/10/07,12:32:00,11,09,1, 11.9,1,1, 7.310, 10557.497, 254.620, 52694.747 21/10/07,12:32:00,12,09,1, 11.9,1,1, 7.310, 10557.494, 254.600, 52694.983 21/10/07,12:32:00,13,09,1, 11.9,1,1, 7.310, 10557.491, 254.572, 52694.907 21/10/07,12:32:00,14,09,1, 11.9,1,1, 7.310, 10557.510, 254.562, 52694.858 21/10/07,12:32:00,15,09,1, 11.9,1,1, 7.310, 10557.517, 254.576, 52694.820 21/10/07,12:32:00,16,09,1, 11.9,1,1, 7.310, 10557.508, 254.590, 52694.824 21/10/07,12:32:00,17,09,1, 11.9,1,1, 7.310, 10557.490, 254.591, 52694.856 21/10/07,12:32:00,18,09,1, 11.9,1,1, 7.310, 10557.477, 254.579, 52694.902 21/10/07,12:32:00,19,09,1, 11.9,1,1, 7.310, 10557.493, 254.587, 52694.963 21/10/07,12:32:01,00,09,1, 11.8,1,1, 7.315, 10557.485, 254.587, 52694.963 21/10/07,12:32:01,01,09,1, 11.8,1,1, 7.315, 10557.480, 254.565, 52694.822 21/10/07,12:32:01,02,09,1, 11.8,1,1, 7.315, 10557.505, 254.575, 52694.796 21/10/07,12:32:01,03,09,1, 11.8,1,1, 7.315, 10557.498, 254.559, 52694.783 21/10/07,12:32:01,04,09,1, 11.8,1,1, 7.315, 10557.493, 254.547, 52694.812 21/10/07,12:32:01,05,09,1, 11.8,1,1, 7.315, 10557.521, 254.555, 52694.858 21/10/07,12:32:01,06,09,1, 11.8,1,1, 7.315, 10557.523, 254.561, 52694.901 21/10/07,12:32:01,07,09,1, 11.8,1,1, 7.315, 10557.477, 254.553, 52694.916 21/10/07,12:32:01,08,09,1, 11.8,1,1, 7.315, 10557.504, 254.557, 52694.925 21/10/07,12:32:01,09,09,1, 11.8,1,1, 7.315, 10557.509, 254.553, 52694.892 21/10/07,12:32:01,10,09,1, 11.8,1,1, 7.315, 10557.513, 254.502, 52694.783 21/10/07,12:32:01,11,09,1, 11.8,1,1, 7.315, 10557.502, 254.538, 52694.774 21/10/07,12:32:01,12,09,1, 11.8,1,1, 7.315, 10557.508, 254.506, 52694.786 21/10/07,12:32:01,13,09,1, 11.8,1,1, 7.315, 10557.492, 254.525, 52694.851 21/10/07,12:32:01,14,09,1, 11.8,1,1, 7.315, 10557.520, 254.568, 52694.938 21/10/07,12:32:01,15,09,1, 11.8,1,1, 7.315, 10557.525, 254.536, 52694.929 21/10/07,12:32:01,16,09,1, 11.8,1,1, 7.315, 10557.519, 254.568, 52694.960 21/10/07,12:32:01,17,09,1, 11.8,1,1, 7.315, 10557.529, 254.543, 52694.888 21/10/07,12:32:01,18,09,1, 11.8,1,1, 7.315, 10557.495, 254.562, 52694.916 21/10/07,12:32:01,19,09,1, 11.8,1,1, 7.315, 10557.555, 254.504, 52694.858 21/10/07,12:32:02,00,09,1, 11.9,1,1, 7.309, 10557.551, 254.504, 52694.858 21/10/07,12:32:02,01,09,1, 11.9,1,1, 7.309, 10557.541, 254.531, 52694.858 21/10/07,12:32:02,02,09,1, 11.9,1,1, 7.309, 10557.529, 254.577, 52694.961 21/10/07,12:32:02,03,09,1, 11.9,1,1, 7.309, 10557.561, 254.554, 52695.015 21/10/07,12:32:02,04,09,1, 11.9,1,1, 7.309, 10557.539, 254.540, 52694.972 21/10/07,12:32:02,05,09,1, 11.9,1,1, 7.309, 10557.541, 254.538, 52694.918 21/10/07,12:32:02,06,09,1, 11.9,1,1, 7.309, 10557.547, 254.522, 52694.793 21/10/07,12:32:02,07,09,1, 11.9,1,1, 7.309, 10557.551, 254.485, 52694.761 21/10/07,12:32:02,08,09,1, 11.9,1,1, 7.309, 10557.536, 254.496, 52694.794 21/10/07,12:32:02,09,09,1, 11.9,1,1, 7.309, 10557.540, 254.510, 52694.821 21/10/07,12:32:02,10,09,1, 11.9,1,1, 7.309, 10557.545, 254.503, 52694.906 21/10/07,12:32:02,11,09,1, 11.9,1,1, 7.309, 10557.550, 254.514, 52694.956 21/10/07,12:32:02,12,09,1, 11.9,1,1, 7.309, 10557.552, 254.508, 52694.987 21/10/07,12:32:02,13,09,1, 11.9,1,1, 7.309, 10557.541, 254.493, 52694.901 21/10/07,12:32:02,14,09,1, 11.9,1,1, 7.309, 10557.561, 254.491, 52694.821 21/10/07,12:32:02,15,09,1, 11.9,1,1, 7.309, 10557.584, 254.513, 52694.768 21/10/07,12:32:02,16,09,1, 11.9,1,1, 7.309, 10557.556, 254.502, 52694.769 21/10/07,12:32:02,17,09,1, 11.9,1,1, 7.309, 10557.576, 254.499, 52694.875 21/10/07,12:32:02,18,09,1, 11.9,1,1, 7.309, 10557.612, 254.507, 52694.918 21/10/07,12:32:02,19,09,1, 11.9,1,1, 7.309, 10557.588, 254.506, 52694.924 21/10/07,12:32:03,00,09,1, 11.8,1,1, 7.308, 10557.585, 254.506, 52694.924 21/10/07,12:32:03,01,09,1, 11.8,1,1, 7.308, 10557.539, 254.462, 52694.876 21/10/07,12:32:03,02,09,1, 11.8,1,1, 7.308, 10557.581, 254.442, 52694.787 21/10/07,12:32:03,03,09,1, 11.8,1,1, 7.308, 10557.588, 254.477, 52694.770 21/10/07,12:32:03,04,09,1, 11.8,1,1, 7.308, 10557.581, 254.445, 52694.787 21/10/07,12:32:03,05,09,1, 11.8,1,1, 7.308, 10557.582, 254.474, 52694.820 21/10/07,12:32:03,06,09,1, 11.8,1,1, 7.308, 10557.573, 254.476, 52694.897 21/10/07,12:32:03,07,09,1, 11.8,1,1, 7.308, 10557.591, 254.450, 52694.914 21/10/07,12:32:03,08,09,1, 11.8,1,1, 7.308, 10557.545, 254.449, 52694.890 21/10/07,12:32:03,09,09,1, 11.8,1,1, 7.308, 10557.574, 254.463, 52694.856 21/10/07,12:32:03,10,09,1, 11.8,1,1, 7.308, 10557.581, 254.440, 52694.765 21/10/07,12:32:03,11,09,1, 11.8,1,1, 7.308, 10557.589, 254.470, 52694.748 21/10/07,12:32:03,12,09,1, 11.8,1,1, 7.308, 10557.594, 254.469, 52694.786 21/10/07,12:32:03,13,09,1, 11.8,1,1, 7.308, 10557.587, 254.469, 52694.800 21/10/07,12:32:03,14,09,1, 11.8,1,1, 7.308, 10557.587, 254.453, 52694.894 21/10/07,12:32:03,15,09,1, 11.8,1,1, 7.308, 10557.586, 254.456, 52694.921 21/10/07,12:32:03,16,09,1, 11.8,1,1, 7.308, 10557.576, 254.490, 52694.890 21/10/07,12:32:03,17,09,1, 11.8,1,1, 7.308, 10557.590, 254.470, 52694.867 21/10/07,12:32:03,18,09,1, 11.8,1,1, 7.308, 10557.597, 254.433, 52694.796 21/10/07,12:32:03,19,09,1, 11.8,1,1, 7.308, 10557.585, 254.446, 52694.711 21/10/07,12:32:04,00,09,1, 11.8,1,1, 7.311, 10557.585, 254.446, 52694.711 21/10/07,12:32:04,01,09,1, 11.8,1,1, 7.311, 10557.583, 254.441, 52694.835 21/10/07,12:32:04,02,09,1, 11.8,1,1, 7.311, 10557.625, 254.473, 52694.910 21/10/07,12:32:04,03,09,1, 11.8,1,1, 7.311, 10557.594, 254.437, 52694.960 21/10/07,12:32:04,04,09,1, 11.8,1,1, 7.311, 10557.591, 254.457, 52694.983 21/10/07,12:32:04,05,09,1, 11.8,1,1, 7.311, 10557.575, 254.462, 52694.921 21/10/07,12:32:04,06,09,1, 11.8,1,1, 7.311, 10557.643, 254.424, 52694.731 21/10/07,12:32:04,07,09,1, 11.8,1,1, 7.311, 10557.620, 254.416, 52694.549 21/10/07,12:32:04,08,09,1, 11.8,1,1, 7.311, 10557.556, 254.407, 52694.820 21/10/07,12:32:04,09,09,1, 11.8,1,1, 7.311, 10557.599, 254.448, 52694.922 21/10/07,12:32:04,10,09,1, 11.8,1,1, 7.311, 10557.594, 254.456, 52694.940 21/10/07,12:32:04,11,09,1, 11.8,1,1, 7.311, 10557.591, 254.419, 52694.912 21/10/07,12:32:04,12,09,1, 11.8,1,1, 7.311, 10557.615, 254.424, 52694.947 21/10/07,12:32:04,13,09,1, 11.8,1,1, 7.311, 10557.604, 254.409, 52694.876 21/10/07,12:32:04,14,09,1, 11.8,1,1, 7.311, 10557.612, 254.445, 52694.844 21/10/07,12:32:04,15,09,1, 11.8,1,1, 7.311, 10557.646, 254.412, 52694.770 21/10/07,12:32:04,16,09,1, 11.8,1,1, 7.311, 10557.638, 254.417, 52694.760 21/10/07,12:32:04,17,09,1, 11.8,1,1, 7.311, 10557.625, 254.440, 52694.811 21/10/07,12:32:04,18,09,1, 11.8,1,1, 7.311, 10557.601, 254.434, 52694.886 21/10/07,12:32:04,19,09,1, 11.8,1,1, 7.311, 10557.628, 254.394, 52694.933 21/10/07,12:32:05,00,08,1, 11.8,1,1, 7.311, 10557.626, 254.394, 52694.933 21/10/07,12:32:05,01,08,1, 11.8,1,1, 7.311, 10557.599, 254.402, 52694.866 21/10/07,12:32:05,02,08,1, 11.8,1,1, 7.311, 10557.624, 254.423, 52694.778 21/10/07,12:32:05,03,08,1, 11.8,1,1, 7.311, 10557.635, 254.411, 52694.836 21/10/07,12:32:05,04,08,1, 11.8,1,1, 7.311, 10557.664, 254.415, 52694.779 21/10/07,12:32:05,05,08,1, 11.8,1,1, 7.311, 10557.649, 254.413, 52694.832 21/10/07,12:32:05,06,08,1, 11.8,1,1, 7.311, 10557.644, 254.406, 52694.923 21/10/07,12:32:05,07,08,1, 11.8,1,1, 7.311, 10557.639, 254.415, 52694.920 21/10/07,12:32:05,08,08,1, 11.8,1,1, 7.311, 10557.659, 254.406, 52694.948 21/10/07,12:32:05,09,08,1, 11.8,1,1, 7.311, 10557.657, 254.406, 52694.894 21/10/07,12:32:05,10,08,1, 11.8,1,1, 7.311, 10557.653, 254.407, 52694.824 21/10/07,12:32:05,11,08,1, 11.8,1,1, 7.311, 10557.683, 254.398, 52694.776 21/10/07,12:32:05,12,08,1, 11.8,1,1, 7.311, 10557.654, 254.363, 52694.744 21/10/07,12:32:05,13,08,1, 11.8,1,1, 7.311, 10557.676, 254.396, 52694.818 21/10/07,12:32:05,14,08,1, 11.8,1,1, 7.311, 10557.656, 254.402, 52694.856 21/10/07,12:32:05,15,08,1, 11.8,1,1, 7.311, 10557.665, 254.406, 52694.910 21/10/07,12:32:05,16,08,1, 11.8,1,1, 7.311, 10557.648, 254.421, 52694.927 21/10/07,12:32:05,17,08,1, 11.8,1,1, 7.311, 10557.682, 254.400, 52694.833 21/10/07,12:32:05,18,08,1, 11.8,1,1, 7.311, 10557.660, 254.385, 52694.777 21/10/07,12:32:05,19,08,1, 11.8,1,1, 7.311, 10557.661, 254.361, 52694.726 21/10/07,12:32:06,00,09,1, 11.9,1,1, 7.309, 10557.660, 254.361, 52694.726 21/10/07,12:32:06,01,09,1, 11.9,1,1, 7.309, 10557.641, 254.412, 52694.820 21/10/07,12:32:06,02,09,1, 11.9,1,1, 7.309, 10557.663, 254.384, 52694.838 21/10/07,12:32:06,03,09,1, 11.9,1,1, 7.309, 10557.668, 254.424, 52694.983 21/10/07,12:32:06,04,09,1, 11.9,1,1, 7.309, 10557.671, 254.371, 52694.818 21/10/07,12:32:06,05,09,1, 11.9,1,1, 7.309, 10557.628, 254.410, 52694.845 21/10/07,12:32:06,06,09,1, 11.9,1,1, 7.309, 10557.673, 254.372, 52694.819 21/10/07,12:32:06,07,09,1, 11.9,1,1, 7.309, 10557.696, 254.378, 52694.781 21/10/07,12:32:06,08,09,1, 11.9,1,1, 7.309, 10557.669, 254.403, 52694.777 21/10/07,12:32:06,09,09,1, 11.9,1,1, 7.309, 10557.679, 254.393, 52694.887 21/10/07,12:32:06,10,09,1, 11.9,1,1, 7.309, 10557.686, 254.403, 52694.957 21/10/07,12:32:06,11,09,1, 11.9,1,1, 7.309, 10557.678, 254.371, 52694.947 21/10/07,12:32:06,12,09,1, 11.9,1,1, 7.309, 10557.670, 254.396, 52694.946 21/10/07,12:32:06,13,09,1, 11.9,1,1, 7.309, 10557.692, 254.365, 52694.793 21/10/07,12:32:06,14,09,1, 11.9,1,1, 7.309, 10557.698, 254.391, 52694.713 21/10/07,12:32:06,15,09,1, 11.9,1,1, 7.309, 10557.703, 254.387, 52694.779 21/10/07,12:32:06,16,09,1, 11.9,1,1, 7.309, 10557.697, 254.370, 52694.786 21/10/07,12:32:06,17,09,1, 11.9,1,1, 7.309, 10557.692, 254.377, 52694.874 21/10/07,12:32:06,18,09,1, 11.9,1,1, 7.309, 10557.715, 254.375, 52694.942 21/10/07,12:32:06,19,09,1, 11.9,1,1, 7.309, 10557.713, 254.411, 52694.964 21/10/07,12:32:07,00,09,1, 11.8,1,1, 7.312, 10557.710, 254.411, 52694.964 21/10/07,12:32:07,01,09,1, 11.8,1,1, 7.312, 10557.687, 254.364, 52694.834 21/10/07,12:32:07,02,09,1, 11.8,1,1, 7.312, 10557.698, 254.366, 52694.767 21/10/07,12:32:07,03,09,1, 11.8,1,1, 7.312, 10557.710, 254.361, 52694.738 21/10/07,12:32:07,04,09,1, 11.8,1,1, 7.312, 10557.701, 254.356, 52694.745 21/10/07,12:32:07,05,09,1, 11.8,1,1, 7.312, 10557.723, 254.337, 52694.799 21/10/07,12:32:07,06,09,1, 11.8,1,1, 7.312, 10557.708, 254.369, 52694.900 21/10/07,12:32:07,07,09,1, 11.8,1,1, 7.312, 10557.700, 254.365, 52694.841 21/10/07,12:32:07,08,09,1, 11.8,1,1, 7.312, 10557.711, 254.359, 52694.801 21/10/07,12:32:07,09,09,1, 11.8,1,1, 7.312, 10557.723, 254.354, 52694.772 21/10/07,12:32:07,10,09,1, 11.8,1,1, 7.312, 10557.713, 254.341, 52694.714 21/10/07,12:32:07,11,09,1, 11.8,1,1, 7.312, 10557.725, 254.346, 52694.665 21/10/07,12:32:07,12,09,1, 11.8,1,1, 7.312, 10557.695, 254.346, 52694.723 21/10/07,12:32:07,13,09,1, 11.8,1,1, 7.312, 10557.724, 254.363, 52694.897 21/10/07,12:32:07,14,09,1, 11.8,1,1, 7.312, 10557.722, 254.359, 52694.932 21/10/07,12:32:07,15,09,1, 11.8,1,1, 7.312, 10557.713, 254.378, 52694.922 21/10/07,12:32:07,16,09,1, 11.8,1,1, 7.312, 10557.724, 254.357, 52694.900 21/10/07,12:32:07,17,09,1, 11.8,1,1, 7.312, 10557.744, 254.332, 52695.010 21/10/07,12:32:07,18,09,1, 11.8,1,1, 7.312, 10557.763, 254.327, 52694.627 21/10/07,12:32:07,19,09,1, 11.8,1,1, 7.312, 10557.754, 254.336, 52694.625 21/10/07,12:32:08,00,09,1, 11.8,1,1, 7.312, 10557.752, 254.336, 52694.625 21/10/07,12:32:08,01,09,1, 11.8,1,1, 7.312, 10557.722, 254.341, 52694.851 21/10/07,12:32:08,02,09,1, 11.8,1,1, 7.312, 10557.744, 254.352, 52694.879 21/10/07,12:32:08,03,09,1, 11.8,1,1, 7.312, 10557.742, 254.350, 52694.829 21/10/07,12:32:08,04,09,1, 11.8,1,1, 7.312, 10557.738, 254.360, 52694.811 21/10/07,12:32:08,05,09,1, 11.8,1,1, 7.312, 10557.737, 254.347, 52694.669 21/10/07,12:32:08,06,09,1, 11.8,1,1, 7.312, 10557.731, 254.353, 52694.630 21/10/07,12:32:08,07,09,1, 11.8,1,1, 7.312, 10557.754, 254.344, 52694.685 21/10/07,12:32:08,08,09,1, 11.8,1,1, 7.312, 10557.753, 254.369, 52694.837 21/10/07,12:32:08,09,09,1, 11.8,1,1, 7.312, 10557.766, 254.347, 52694.848 21/10/07,12:32:08,10,09,1, 11.8,1,1, 7.312, 10557.755, 254.331, 52694.868 21/10/07,12:32:08,11,09,1, 11.8,1,1, 7.312, 10557.729, 254.320, 52694.857 21/10/07,12:32:08,12,09,1, 11.8,1,1, 7.312, 10557.772, 254.340, 52694.773 21/10/07,12:32:08,13,09,1, 11.8,1,1, 7.312, 10557.754, 254.359, 52694.732 21/10/07,12:32:08,14,09,1, 11.8,1,1, 7.312, 10557.772, 254.347, 52694.763 21/10/07,12:32:08,15,09,1, 11.8,1,1, 7.312, 10557.769, 254.335, 52694.801 21/10/07,12:32:08,16,09,1, 11.8,1,1, 7.312, 10557.788, 254.363, 52694.878 21/10/07,12:32:08,17,09,1, 11.8,1,1, 7.312, 10557.777, 254.324, 52694.911 21/10/07,12:32:08,18,09,1, 11.8,1,1, 7.312, 10557.787, 254.333, 52694.923 21/10/07,12:32:08,19,09,1, 11.8,1,1, 7.312, 10557.779, 254.336, 52694.879 21/10/07,12:32:09,00,09,1, 11.8,1,1, 7.307, 10557.777, 254.336, 52694.879 21/10/07,12:32:09,01,09,1, 11.8,1,1, 7.307, 10557.790, 254.351, 52694.759 21/10/07,12:32:09,02,09,1, 11.8,1,1, 7.307, 10557.794, 254.337, 52694.767 21/10/07,12:32:09,03,09,1, 11.8,1,1, 7.307, 10557.801, 254.305, 52694.811 21/10/07,12:32:09,04,09,1, 11.8,1,1, 7.307, 10557.832, 254.339, 52694.889 21/10/07,12:32:09,05,09,1, 11.8,1,1, 7.307, 10557.796, 254.332, 52694.915 21/10/07,12:32:09,06,09,1, 11.8,1,1, 7.307, 10557.774, 254.354, 52694.927 21/10/07,12:32:09,07,09,1, 11.8,1,1, 7.307, 10557.773, 254.318, 52694.854 21/10/07,12:32:09,08,09,1, 11.8,1,1, 7.307, 10557.814, 254.315, 52694.798 21/10/07,12:32:09,09,09,1, 11.8,1,1, 7.307, 10557.801, 254.306, 52694.751 21/10/07,12:32:09,10,09,1, 11.8,1,1, 7.307, 10557.805, 254.307, 52694.755 21/10/07,12:32:09,11,09,1, 11.8,1,1, 7.307, 10557.810, 254.329, 52694.838 21/10/07,12:32:09,12,09,1, 11.8,1,1, 7.307, 10557.823, 254.336, 52694.896 21/10/07,12:32:09,13,09,1, 11.8,1,1, 7.307, 10557.792, 254.293, 52694.905 21/10/07,12:32:09,14,09,1, 11.8,1,1, 7.307, 10557.808, 254.323, 52694.760 21/10/07,12:32:09,15,09,1, 11.8,1,1, 7.307, 10557.818, 254.306, 52694.692 21/10/07,12:32:09,16,09,1, 11.8,1,1, 7.307, 10557.812, 254.320, 52694.661 21/10/07,12:32:09,17,09,1, 11.8,1,1, 7.307, 10557.833, 254.301, 52694.628 21/10/07,12:32:09,18,09,1, 11.8,1,1, 7.307, 10557.819, 254.322, 52694.633 21/10/07,12:32:09,19,09,1, 11.8,1,1, 7.307, 10557.820, 254.326, 52694.828 21/10/07,12:32:10,00,09,1, 11.8,1,1, 7.309, 10557.818, 254.326, 52694.828 21/10/07,12:32:10,01,09,1, 11.8,1,1, 7.309, 10557.824, 254.292, 52694.816 21/10/07,12:32:10,02,09,1, 11.8,1,1, 7.309, 10557.818, 254.300, 52694.779 21/10/07,12:32:10,03,09,1, 11.8,1,1, 7.309, 10557.847, 254.318, 52694.679 21/10/07,12:32:10,04,09,1, 11.8,1,1, 7.309, 10557.836, 254.300, 52694.662 21/10/07,12:32:10,05,09,1, 11.8,1,1, 7.309, 10557.832, 254.303, 52694.692 21/10/07,12:32:10,06,09,1, 11.8,1,1, 7.309, 10557.817, 254.302, 52694.714 21/10/07,12:32:10,07,09,1, 11.8,1,1, 7.309, 10557.846, 254.301, 52694.769 21/10/07,12:32:10,08,09,1, 11.8,1,1, 7.309, 10557.782, 254.318, 52694.834 21/10/07,12:32:10,09,09,1, 11.8,1,1, 7.309, 10557.824, 254.329, 52694.775 21/10/07,12:32:10,10,09,1, 11.8,1,1, 7.309, 10557.828, 254.324, 52694.827 21/10/07,12:32:10,11,09,1, 11.8,1,1, 7.309, 10557.823, 254.302, 52694.779 21/10/07,12:32:10,12,09,1, 11.8,1,1, 7.309, 10557.840, 254.301, 52694.710 21/10/07,12:32:10,13,09,1, 11.8,1,1, 7.309, 10557.831, 254.295, 52694.755 21/10/07,12:32:10,14,09,1, 11.8,1,1, 7.309, 10557.824, 254.297, 52694.788 21/10/07,12:32:10,15,09,1, 11.8,1,1, 7.309, 10557.850, 254.302, 52694.859 21/10/07,12:32:10,16,09,1, 11.8,1,1, 7.309, 10557.833, 254.332, 52694.877 21/10/07,12:32:10,17,09,1, 11.8,1,1, 7.309, 10557.815, 254.297, 52694.851 21/10/07,12:32:10,18,09,1, 11.8,1,1, 7.309, 10557.841, 254.311, 52694.746 21/10/07,12:32:10,19,09,1, 11.8,1,1, 7.309, 10557.854, 254.338, 52694.751 21/10/07,12:32:11,00,09,1, 11.8,1,1, 7.309, 10557.852, 254.338, 52694.751 21/10/07,12:32:11,01,09,1, 11.8,1,1, 7.309, 10557.845, 254.315, 52694.757 21/10/07,12:32:11,02,09,1, 11.8,1,1, 7.309, 10557.854, 254.313, 52694.785 21/10/07,12:32:11,03,09,1, 11.8,1,1, 7.309, 10557.853, 254.320, 52694.837 21/10/07,12:32:11,04,09,1, 11.8,1,1, 7.309, 10557.875, 254.327, 52694.870 21/10/07,12:32:11,05,09,1, 11.8,1,1, 7.309, 10557.866, 254.323, 52694.794 21/10/07,12:32:11,06,09,1, 11.8,1,1, 7.309, 10557.860, 254.297, 52694.729 21/10/07,12:32:11,07,09,1, 11.8,1,1, 7.309, 10557.859, 254.298, 52694.649 21/10/07,12:32:11,08,09,1, 11.8,1,1, 7.309, 10557.869, 254.308, 52694.696 21/10/07,12:32:11,09,09,1, 11.8,1,1, 7.309, 10557.854, 254.302, 52694.695 21/10/07,12:32:11,10,09,1, 11.8,1,1, 7.309, 10557.878, 254.318, 52694.789 21/10/07,12:32:11,11,09,1, 11.8,1,1, 7.309, 10557.888, 254.291, 52694.833 21/10/07,12:32:11,12,09,1, 11.8,1,1, 7.309, 10557.904, 254.319, 52694.830 21/10/07,12:32:11,13,09,1, 11.8,1,1, 7.309, 10557.869, 254.314, 52694.803 21/10/07,12:32:11,14,09,1, 11.8,1,1, 7.309, 10557.903, 254.308, 52694.719 21/10/07,12:32:11,15,09,1, 11.8,1,1, 7.309, 10557.895, 254.286, 52694.633 21/10/07,12:32:11,16,09,1, 11.8,1,1, 7.309, 10557.872, 254.292, 52694.668 21/10/07,12:32:11,17,09,1, 11.8,1,1, 7.309, 10557.902, 254.305, 52694.734 21/10/07,12:32:11,18,09,1, 11.8,1,1, 7.309, 10557.892, 254.304, 52694.772 21/10/07,12:32:11,19,09,1, 11.8,1,1, 7.309, 10557.893, 254.307, 52694.845 21/10/07,12:32:12,00,09,1, 11.9,1,1, 7.311, 10557.885, 254.307, 52694.845 21/10/07,12:32:12,01,09,1, 11.9,1,1, 7.311, 10557.904, 254.319, 52694.794 21/10/07,12:32:12,02,09,1, 11.9,1,1, 7.311, 10557.913, 254.295, 52694.703 21/10/07,12:32:12,03,09,1, 11.9,1,1, 7.311, 10557.904, 254.284, 52694.658 21/10/07,12:32:12,04,09,1, 11.9,1,1, 7.311, 10557.945, 254.300, 52694.691 21/10/07,12:32:12,05,09,1, 11.9,1,1, 7.311, 10557.923, 254.272, 52694.687 21/10/07,12:32:12,06,09,1, 11.9,1,1, 7.311, 10557.946, 254.281, 52694.849 21/10/07,12:32:12,07,09,1, 11.9,1,1, 7.311, 10557.902, 254.297, 52694.786 21/10/07,12:32:12,08,09,1, 11.9,1,1, 7.311, 10557.881, 254.336, 52694.878 21/10/07,12:32:12,09,09,1, 11.9,1,1, 7.311, 10557.887, 254.317, 52694.812 21/10/07,12:32:12,10,09,1, 11.9,1,1, 7.311, 10557.900, 254.286, 52694.725 21/10/07,12:32:12,11,09,1, 11.9,1,1, 7.311, 10557.922, 254.291, 52694.690 21/10/07,12:32:12,12,09,1, 11.9,1,1, 7.311, 10557.928, 254.278, 52694.644 21/10/07,12:32:12,13,09,1, 11.9,1,1, 7.311, 10557.925, 254.283, 52694.643 21/10/07,12:32:12,14,09,1, 11.9,1,1, 7.311, 10557.973, 254.300, 52694.761 21/10/07,12:32:12,15,09,1, 11.9,1,1, 7.311, 10557.956, 254.289, 52694.781 21/10/07,12:32:12,16,09,1, 11.9,1,1, 7.311, 10557.948, 254.324, 52694.844 21/10/07,12:32:12,17,09,1, 11.9,1,1, 7.311, 10557.949, 254.311, 52694.811 21/10/07,12:32:12,18,09,1, 11.9,1,1, 7.311, 10557.945, 254.287, 52694.729 21/10/07,12:32:12,19,09,1, 11.9,1,1, 7.311, 10557.960, 254.278, 52694.687 21/10/07,12:32:13,00,09,1, 11.8,1,1, 7.312, 10557.952, 254.278, 52694.687 21/10/07,12:32:13,01,09,1, 11.8,1,1, 7.312, 10557.983, 254.302, 52694.668 21/10/07,12:32:13,02,09,1, 11.8,1,1, 7.312, 10557.945, 254.288, 52694.720 21/10/07,12:32:13,03,09,1, 11.8,1,1, 7.312, 10557.959, 254.292, 52694.769 21/10/07,12:32:13,04,09,1, 11.8,1,1, 7.312, 10557.976, 254.283, 52694.815 21/10/07,12:32:13,05,09,1, 11.8,1,1, 7.312, 10557.967, 254.299, 52694.832 21/10/07,12:32:13,06,09,1, 11.8,1,1, 7.312, 10557.985, 254.328, 52694.765 21/10/07,12:32:13,07,09,1, 11.8,1,1, 7.312, 10557.979, 254.288, 52694.667 21/10/07,12:32:13,08,09,1, 11.8,1,1, 7.312, 10557.978, 254.270, 52694.645 21/10/07,12:32:13,09,09,1, 11.8,1,1, 7.312, 10557.966, 254.250, 52694.645 21/10/07,12:32:13,10,09,1, 11.8,1,1, 7.312, 10557.991, 254.248, 52694.704 21/10/07,12:32:13,11,09,1, 11.8,1,1, 7.312, 10557.979, 254.274, 52694.726 21/10/07,12:32:13,12,09,1, 11.8,1,1, 7.312, 10557.963, 254.301, 52694.782 21/10/07,12:32:13,13,09,1, 11.8,1,1, 7.312, 10557.991, 254.294, 52694.825 21/10/07,12:32:13,14,09,1, 11.8,1,1, 7.312, 10558.005, 254.267, 52694.755 21/10/07,12:32:13,15,09,1, 11.8,1,1, 7.312, 10557.982, 254.284, 52694.694 21/10/07,12:32:13,16,09,1, 11.8,1,1, 7.312, 10557.993, 254.292, 52694.639 21/10/07,12:32:13,17,09,1, 11.8,1,1, 7.312, 10557.986, 254.269, 52694.667 21/10/07,12:32:13,18,09,1, 11.8,1,1, 7.312, 10557.994, 254.261, 52694.655 21/10/07,12:32:13,19,09,1, 11.8,1,1, 7.312, 10558.014, 254.293, 52694.756 21/10/07,12:32:14,00,09,1, 11.9,1,1, 7.309, 10558.010, 254.293, 52694.756 21/10/07,12:32:14,01,09,1, 11.9,1,1, 7.309, 10558.002, 254.310, 52694.834 21/10/07,12:32:14,02,09,1, 11.9,1,1, 7.309, 10557.993, 254.283, 52694.787 21/10/07,12:32:14,03,09,1, 11.9,1,1, 7.309, 10557.993, 254.302, 52694.763 21/10/07,12:32:14,04,09,1, 11.9,1,1, 7.309, 10558.024, 254.265, 52694.675 21/10/07,12:32:14,05,09,1, 11.9,1,1, 7.309, 10558.008, 254.299, 52694.646 21/10/07,12:32:14,06,09,1, 11.9,1,1, 7.309, 10557.999, 254.264, 52694.711 21/10/07,12:32:14,07,09,1, 11.9,1,1, 7.309, 10558.015, 254.311, 52694.764 21/10/07,12:32:14,08,09,1, 11.9,1,1, 7.309, 10558.005, 254.271, 52694.804 21/10/07,12:32:14,09,09,1, 11.9,1,1, 7.309, 10558.017, 254.249, 52694.812 21/10/07,12:32:14,10,09,1, 11.9,1,1, 7.309, 10558.011, 254.267, 52694.778 21/10/07,12:32:14,11,09,1, 11.9,1,1, 7.309, 10558.053, 254.305, 52694.780 21/10/07,12:32:14,12,09,1, 11.9,1,1, 7.309, 10558.040, 254.269, 52694.695 21/10/07,12:32:14,13,09,1, 11.9,1,1, 7.309, 10558.033, 254.277, 52694.655 21/10/07,12:32:14,14,09,1, 11.9,1,1, 7.309, 10558.001, 254.257, 52694.638 21/10/07,12:32:14,15,09,1, 11.9,1,1, 7.309, 10558.039, 254.266, 52694.667 21/10/07,12:32:14,16,09,1, 11.9,1,1, 7.309, 10558.026, 254.263, 52694.746 21/10/07,12:32:14,17,09,1, 11.9,1,1, 7.309, 10558.067, 254.274, 52694.778 21/10/07,12:32:14,18,09,1, 11.9,1,1, 7.309, 10558.028, 254.267, 52694.769 21/10/07,12:32:14,19,09,1, 11.9,1,1, 7.309, 10558.039, 254.271, 52694.722 21/10/07,12:32:15,00,09,1, 11.8,1,1, 7.311, 10558.035, 254.271, 52694.722 21/10/07,12:32:15,01,09,1, 11.8,1,1, 7.311, 10558.047, 254.275, 52694.636 21/10/07,12:32:15,02,09,1, 11.8,1,1, 7.311, 10558.021, 254.272, 52694.620 21/10/07,12:32:15,03,09,1, 11.8,1,1, 7.311, 10558.051, 254.264, 52694.676 21/10/07,12:32:15,04,09,1, 11.8,1,1, 7.311, 10558.060, 254.286, 52694.757 21/10/07,12:32:15,05,09,1, 11.8,1,1, 7.311, 10558.057, 254.266, 52694.761 21/10/07,12:32:15,06,09,1, 11.8,1,1, 7.311, 10558.066, 254.292, 52694.794 21/10/07,12:32:15,07,09,1, 11.8,1,1, 7.311, 10558.054, 254.270, 52694.745 21/10/07,12:32:15,08,09,1, 11.8,1,1, 7.311, 10558.069, 254.243, 52694.643 21/10/07,12:32:15,09,09,1, 11.8,1,1, 7.311, 10558.078, 254.267, 52694.614 21/10/07,12:32:15,10,09,1, 11.8,1,1, 7.311, 10558.079, 254.263, 52694.610 21/10/07,12:32:15,11,09,1, 11.8,1,1, 7.311, 10558.057, 254.256, 52694.612 21/10/07,12:32:15,12,09,1, 11.8,1,1, 7.311, 10558.080, 254.261, 52694.715 21/10/07,12:32:15,13,09,1, 11.8,1,1, 7.311, 10558.051, 254.257, 52694.760 21/10/07,12:32:15,14,09,1, 11.8,1,1, 7.311, 10558.074, 254.257, 52694.796 21/10/07,12:32:15,15,09,1, 11.8,1,1, 7.311, 10558.060, 254.277, 52694.749 21/10/07,12:32:15,16,09,1, 11.8,1,1, 7.311, 10558.100, 254.276, 52694.709 21/10/07,12:32:15,17,09,1, 11.8,1,1, 7.311, 10558.097, 254.239, 52694.650 21/10/07,12:32:15,18,09,1, 11.8,1,1, 7.311, 10558.143, 254.264, 52694.648 21/10/07,12:32:15,19,09,1, 11.8,1,1, 7.311, 10558.106, 254.243, 52694.646 21/10/07,12:32:16,00,09,1, 11.8,1,1, 7.310, 10558.102, 254.243, 52694.646 21/10/07,12:32:16,01,09,1, 11.8,1,1, 7.310, 10558.121, 254.273, 52694.778 21/10/07,12:32:16,02,09,1, 11.8,1,1, 7.310, 10558.113, 254.275, 52694.789 21/10/07,12:32:16,03,09,1, 11.8,1,1, 7.310, 10558.096, 254.248, 52694.776 21/10/07,12:32:16,04,09,1, 11.8,1,1, 7.310, 10558.121, 254.241, 52694.642 21/10/07,12:32:16,05,09,1, 11.8,1,1, 7.310, 10558.115, 254.246, 52694.621 21/10/07,12:32:16,06,09,1, 11.8,1,1, 7.310, 10558.132, 254.248, 52694.622 21/10/07,12:32:16,07,09,1, 11.8,1,1, 7.310, 10558.142, 254.244, 52694.583 21/10/07,12:32:16,08,09,1, 11.8,1,1, 7.310, 10558.122, 254.266, 52694.674 21/10/07,12:32:16,09,09,1, 11.8,1,1, 7.310, 10558.127, 254.246, 52694.754 21/10/07,12:32:16,10,09,1, 11.8,1,1, 7.310, 10558.128, 254.277, 52694.745 21/10/07,12:32:16,11,09,1, 11.8,1,1, 7.310, 10558.140, 254.241, 52694.745 21/10/07,12:32:16,12,09,1, 11.8,1,1, 7.310, 10558.143, 254.247, 52694.694 21/10/07,12:32:16,13,09,1, 11.8,1,1, 7.310, 10558.137, 254.251, 52694.625 21/10/07,12:32:16,14,09,1, 11.8,1,1, 7.310, 10558.136, 254.250, 52694.554 21/10/07,12:32:16,15,09,1, 11.8,1,1, 7.310, 10558.145, 254.237, 52694.606 21/10/07,12:32:16,16,09,1, 11.8,1,1, 7.310, 10558.134, 254.223, 52694.609 21/10/07,12:32:16,17,09,1, 11.8,1,1, 7.310, 10558.163, 254.259, 52694.708 21/10/07,12:32:16,18,09,1, 11.8,1,1, 7.310, 10558.198, 254.265, 52694.749 21/10/07,12:32:16,19,09,1, 11.8,1,1, 7.310, 10558.161, 254.243, 52694.749 21/10/07,12:32:17,00,09,1, 11.9,1,1, 7.309, 10558.161, 254.243, 52694.749 21/10/07,12:32:17,01,09,1, 11.9,1,1, 7.309, 10558.149, 254.192, 52694.590 21/10/07,12:32:17,02,09,1, 11.9,1,1, 7.309, 10558.193, 254.214, 52694.584 21/10/07,12:32:17,03,09,1, 11.9,1,1, 7.309, 10558.160, 254.206, 52694.582 21/10/07,12:32:17,04,09,1, 11.9,1,1, 7.309, 10558.174, 254.221, 52694.608 21/10/07,12:32:17,05,09,1, 11.9,1,1, 7.309, 10558.164, 254.211, 52694.667 21/10/07,12:32:17,06,09,1, 11.9,1,1, 7.309, 10558.198, 254.226, 52694.743 21/10/07,12:32:17,07,09,1, 11.9,1,1, 7.309, 10558.217, 254.233, 52694.741 21/10/07,12:32:17,08,09,1, 11.9,1,1, 7.309, 10558.159, 254.228, 52694.703 21/10/07,12:32:17,09,09,1, 11.9,1,1, 7.309, 10558.207, 254.190, 52694.570 21/10/07,12:32:17,10,09,1, 11.9,1,1, 7.309, 10558.196, 254.189, 52694.579 21/10/07,12:32:17,11,09,1, 11.9,1,1, 7.309, 10558.182, 254.229, 52694.592 21/10/07,12:32:17,12,09,1, 11.9,1,1, 7.309, 10558.174, 254.184, 52694.584 21/10/07,12:32:17,13,09,1, 11.9,1,1, 7.309, 10558.199, 254.228, 52694.680 21/10/07,12:32:17,14,09,1, 11.9,1,1, 7.309, 10558.214, 254.215, 52694.723 21/10/07,12:32:17,15,09,1, 11.9,1,1, 7.309, 10558.198, 254.217, 52694.746 21/10/07,12:32:17,16,09,1, 11.9,1,1, 7.309, 10558.211, 254.237, 52694.668 21/10/07,12:32:17,17,09,1, 11.9,1,1, 7.309, 10558.224, 254.203, 52694.622 21/10/07,12:32:17,18,09,1, 11.9,1,1, 7.309, 10558.213, 254.238, 52694.566 21/10/07,12:32:17,19,09,1, 11.9,1,1, 7.309, 10558.241, 254.188, 52694.577 21/10/07,12:32:18,00,09,1, 11.9,1,1, 7.308, 10558.236, 254.188, 52694.577 21/10/07,12:32:18,01,09,1, 11.9,1,1, 7.308, 10558.244, 254.233, 52694.687 21/10/07,12:32:18,02,09,1, 11.9,1,1, 7.308, 10558.221, 254.227, 52694.756 21/10/07,12:32:18,03,09,1, 11.9,1,1, 7.308, 10558.224, 254.191, 52694.724 21/10/07,12:32:18,04,09,1, 11.9,1,1, 7.308, 10558.244, 254.218, 52694.683 21/10/07,12:32:18,05,09,1, 11.9,1,1, 7.308, 10558.264, 254.205, 52694.642 21/10/07,12:32:18,06,09,1, 11.9,1,1, 7.308, 10558.255, 254.213, 52694.586 21/10/07,12:32:18,07,09,1, 11.9,1,1, 7.308, 10558.257, 254.180, 52694.534 21/10/07,12:32:18,08,09,1, 11.9,1,1, 7.308, 10558.265, 254.190, 52694.600 21/10/07,12:32:18,09,09,1, 11.9,1,1, 7.308, 10558.265, 254.195, 52694.639 21/10/07,12:32:18,10,09,1, 11.9,1,1, 7.308, 10558.268, 254.197, 52694.723 21/10/07,12:32:18,11,09,1, 11.9,1,1, 7.308, 10558.263, 254.183, 52694.746 21/10/07,12:32:18,12,09,1, 11.9,1,1, 7.308, 10558.285, 254.197, 52694.652 21/10/07,12:32:18,13,09,1, 11.9,1,1, 7.308, 10558.314, 254.217, 52694.636 21/10/07,12:32:18,14,09,1, 11.9,1,1, 7.308, 10558.313, 254.209, 52694.567 21/10/07,12:32:18,15,09,1, 11.9,1,1, 7.308, 10558.293, 254.200, 52694.552 21/10/07,12:32:18,16,09,1, 11.9,1,1, 7.308, 10558.310, 254.163, 52694.579 21/10/07,12:32:18,17,09,1, 11.9,1,1, 7.308, 10558.288, 254.156, 52694.645 21/10/07,12:32:18,18,09,1, 11.9,1,1, 7.308, 10558.338, 254.208, 52694.702 21/10/07,12:32:18,19,09,1, 11.9,1,1, 7.308, 10558.322, 254.209, 52694.696 21/10/07,12:32:19,00,09,1, 11.9,1,1, 7.311, 10558.319, 254.209, 52694.696 21/10/07,12:32:19,01,09,1, 11.9,1,1, 7.311, 10558.314, 254.227, 52694.656 21/10/07,12:32:19,02,09,1, 11.9,1,1, 7.311, 10558.319, 254.186, 52694.544 21/10/07,12:32:19,03,09,1, 11.9,1,1, 7.311, 10558.302, 254.192, 52694.514 21/10/07,12:32:19,04,09,1, 11.9,1,1, 7.311, 10558.344, 254.214, 52694.580 21/10/07,12:32:19,05,09,1, 11.9,1,1, 7.311, 10558.320, 254.206, 52694.848 21/10/07,12:32:19,06,09,1, 11.9,1,1, 7.311, 10558.387, 254.194, 52694.686 21/10/07,12:32:19,07,09,1, 11.9,1,1, 7.311, 10558.371, 254.181, 52694.621 21/10/07,12:32:19,08,09,1, 11.9,1,1, 7.311, 10558.361, 254.196, 52694.648 21/10/07,12:32:19,09,09,1, 11.9,1,1, 7.311, 10558.347, 254.203, 52694.600 21/10/07,12:32:19,10,09,1, 11.9,1,1, 7.311, 10558.356, 254.171, 52694.553 21/10/07,12:32:19,11,09,1, 11.9,1,1, 7.311, 10558.366, 254.180, 52694.511 21/10/07,12:32:19,12,09,1, 11.9,1,1, 7.311, 10558.360, 254.197, 52694.550 21/10/07,12:32:19,13,09,1, 11.9,1,1, 7.311, 10558.354, 254.172, 52694.503 21/10/07,12:32:19,14,09,1, 11.9,1,1, 7.311, 10558.369, 254.191, 52694.622 21/10/07,12:32:19,15,09,1, 11.9,1,1, 7.311, 10558.380, 254.214, 52694.792 21/10/07,12:32:19,16,09,1, 11.9,1,1, 7.311, 10558.392, 254.175, 52694.700 21/10/07,12:32:19,17,09,1, 11.9,1,1, 7.311, 10558.328, 254.201, 52694.579 21/10/07,12:32:19,18,09,1, 11.9,1,1, 7.311, 10558.402, 254.162, 52694.442 21/10/07,12:32:19,19,09,1, 11.9,1,1, 7.311, 10558.384, 254.166, 52694.483 21/10/07,12:32:20,00,08,1, 11.9,1,1, 7.310, 10558.378, 254.166, 52694.483 21/10/07,12:32:20,01,08,1, 11.9,1,1, 7.310, 10558.389, 254.195, 52694.527 21/10/07,12:32:20,02,08,1, 11.9,1,1, 7.310, 10558.412, 254.208, 52694.639 21/10/07,12:32:20,03,08,1, 11.9,1,1, 7.310, 10558.431, 254.188, 52694.660 21/10/07,12:32:20,04,08,1, 11.9,1,1, 7.310, 10558.419, 254.202, 52694.630 21/10/07,12:32:20,05,08,1, 11.9,1,1, 7.310, 10558.392, 254.151, 52694.577 21/10/07,12:32:20,06,08,1, 11.9,1,1, 7.310, 10558.433, 254.160, 52694.647 21/10/07,12:32:20,07,08,1, 11.9,1,1, 7.310, 10558.397, 254.171, 52694.444 21/10/07,12:32:20,08,08,1, 11.9,1,1, 7.310, 10558.445, 254.155, 52694.541 21/10/07,12:32:20,09,08,1, 11.9,1,1, 7.310, 10558.436, 254.171, 52694.517 21/10/07,12:32:20,10,08,1, 11.9,1,1, 7.310, 10558.429, 254.155, 52694.608 21/10/07,12:32:20,11,08,1, 11.9,1,1, 7.310, 10558.433, 254.161, 52694.622 21/10/07,12:32:20,12,08,1, 11.9,1,1, 7.310, 10558.443, 254.134, 52694.623 21/10/07,12:32:20,13,08,1, 11.9,1,1, 7.310, 10558.436, 254.162, 52694.577 21/10/07,12:32:20,14,08,1, 11.9,1,1, 7.310, 10558.437, 254.151, 52694.542 21/10/07,12:32:20,15,08,1, 11.9,1,1, 7.310, 10558.443, 254.146, 52694.518 21/10/07,12:32:20,16,08,1, 11.9,1,1, 7.310, 10558.447, 254.116, 52694.489 21/10/07,12:32:20,17,08,1, 11.9,1,1, 7.310, 10558.477, 254.152, 52694.564 21/10/07,12:32:20,18,08,1, 11.9,1,1, 7.310, 10558.477, 254.136, 52694.582 21/10/07,12:32:20,19,08,1, 11.9,1,1, 7.310, 10558.450, 254.153, 52694.518 21/10/07,12:32:21,00,08,1, 11.9,1,1, 7.309, 10558.444, 254.153, 52694.518 21/10/07,12:32:21,01,08,1, 11.9,1,1, 7.309, 10558.451, 254.142, 52694.652 21/10/07,12:32:21,02,08,1, 11.9,1,1, 7.309, 10558.461, 254.140, 52694.572 21/10/07,12:32:21,03,08,1, 11.9,1,1, 7.309, 10558.473, 254.134, 52694.466 21/10/07,12:32:21,04,08,1, 11.9,1,1, 7.309, 10558.461, 254.094, 52694.484 21/10/07,12:32:21,05,08,1, 11.9,1,1, 7.309, 10558.472, 254.113, 52694.521 21/10/07,12:32:21,06,08,1, 11.9,1,1, 7.309, 10558.473, 254.133, 52694.600 21/10/07,12:32:21,07,08,1, 11.9,1,1, 7.309, 10558.524, 254.161, 52694.673 21/10/07,12:32:21,08,08,1, 11.9,1,1, 7.309, 10558.514, 254.144, 52694.754 21/10/07,12:32:21,09,08,1, 11.9,1,1, 7.309, 10558.435, 254.130, 52694.648 21/10/07,12:32:21,10,08,1, 11.9,1,1, 7.309, 10558.501, 254.131, 52694.659 21/10/07,12:32:21,11,08,1, 11.9,1,1, 7.309, 10558.479, 254.092, 52694.536 21/10/07,12:32:21,12,08,1, 11.9,1,1, 7.309, 10558.502, 254.085, 52694.488 21/10/07,12:32:21,13,08,1, 11.9,1,1, 7.309, 10558.505, 254.158, 52694.561 21/10/07,12:32:21,14,08,1, 11.9,1,1, 7.309, 10558.497, 254.126, 52694.587 21/10/07,12:32:21,15,08,1, 11.9,1,1, 7.309, 10558.505, 254.119, 52694.593 21/10/07,12:32:21,16,08,1, 11.9,1,1, 7.309, 10558.519, 254.102, 52694.663 21/10/07,12:32:21,17,08,1, 11.9,1,1, 7.309, 10558.521, 254.130, 52694.687 21/10/07,12:32:21,18,08,1, 11.9,1,1, 7.309, 10558.524, 254.108, 52694.576 21/10/07,12:32:21,19,08,1, 11.9,1,1, 7.309, 10558.509, 254.094, 52694.530 21/10/07,12:32:22,00,09,1, 11.8,1,1, 7.312, 10558.503, 254.094, 52694.530 21/10/07,12:32:22,01,09,1, 11.8,1,1, 7.312, 10558.540, 254.106, 52694.526 21/10/07,12:32:22,02,09,1, 11.8,1,1, 7.312, 10558.535, 254.080, 52694.539 21/10/07,12:32:22,03,09,1, 11.8,1,1, 7.312, 10558.534, 254.112, 52694.563 21/10/07,12:32:22,04,09,1, 11.8,1,1, 7.312, 10558.519, 254.101, 52694.624 21/10/07,12:32:22,05,09,1, 11.8,1,1, 7.312, 10558.505, 254.084, 52694.583 21/10/07,12:32:22,06,09,1, 11.8,1,1, 7.312, 10558.526, 254.105, 52694.585 21/10/07,12:32:22,07,09,1, 11.8,1,1, 7.312, 10558.544, 254.093, 52694.549 21/10/07,12:32:22,08,09,1, 11.8,1,1, 7.312, 10558.553, 254.086, 52694.500 21/10/07,12:32:22,09,09,1, 11.8,1,1, 7.312, 10558.551, 254.099, 52694.443 21/10/07,12:32:22,10,09,1, 11.8,1,1, 7.312, 10558.562, 254.090, 52694.541 21/10/07,12:32:22,11,09,1, 11.8,1,1, 7.312, 10558.557, 254.101, 52694.589 21/10/07,12:32:22,12,09,1, 11.8,1,1, 7.312, 10558.575, 254.066, 52694.595 21/10/07,12:32:22,13,09,1, 11.8,1,1, 7.312, 10558.577, 254.100, 52694.594 21/10/07,12:32:22,14,09,1, 11.8,1,1, 7.312, 10558.584, 254.080, 52694.596 21/10/07,12:32:22,15,09,1, 11.8,1,1, 7.312, 10558.562, 254.087, 52694.573 21/10/07,12:32:22,16,09,1, 11.8,1,1, 7.312, 10558.592, 254.043, 52694.437 21/10/07,12:32:22,17,09,1, 11.8,1,1, 7.312, 10558.610, 254.050, 52694.466 21/10/07,12:32:22,18,09,1, 11.8,1,1, 7.312, 10558.592, 254.064, 52694.478 21/10/07,12:32:22,19,09,1, 11.8,1,1, 7.312, 10558.609, 254.070, 52694.550 21/10/07,12:32:23,00,09,1, 11.8,1,1, 7.309, 10558.603, 254.070, 52694.550 21/10/07,12:32:23,01,09,1, 11.8,1,1, 7.309, 10558.598, 254.070, 52694.675 21/10/07,12:32:23,02,09,1, 11.8,1,1, 7.309, 10558.622, 254.073, 52694.662 21/10/07,12:32:23,03,09,1, 11.8,1,1, 7.309, 10558.598, 254.059, 52694.597 21/10/07,12:32:23,04,09,1, 11.8,1,1, 7.309, 10558.613, 254.044, 52694.504 21/10/07,12:32:23,05,09,1, 11.8,1,1, 7.309, 10558.616, 254.022, 52694.448 21/10/07,12:32:23,06,09,1, 11.8,1,1, 7.309, 10558.617, 254.031, 52694.491 21/10/07,12:32:23,07,09,1, 11.8,1,1, 7.309, 10558.614, 254.049, 52694.540 21/10/07,12:32:23,08,09,1, 11.8,1,1, 7.309, 10558.625, 254.044, 52694.598 21/10/07,12:32:23,09,09,1, 11.8,1,1, 7.309, 10558.622, 254.068, 52694.619 21/10/07,12:32:23,10,09,1, 11.8,1,1, 7.309, 10558.624, 254.049, 52694.620 21/10/07,12:32:23,11,09,1, 11.8,1,1, 7.309, 10558.633, 254.082, 52694.632 21/10/07,12:32:23,12,09,1, 11.8,1,1, 7.309, 10558.630, 254.048, 52694.521 21/10/07,12:32:23,13,09,1, 11.8,1,1, 7.309, 10558.669, 254.029, 52694.493 21/10/07,12:32:23,14,09,1, 11.8,1,1, 7.309, 10558.672, 254.058, 52694.470 21/10/07,12:32:23,15,09,1, 11.8,1,1, 7.309, 10558.645, 254.012, 52694.507 21/10/07,12:32:23,16,09,1, 11.8,1,1, 7.309, 10558.678, 254.022, 52694.550 21/10/07,12:32:23,17,09,1, 11.8,1,1, 7.309, 10558.673, 254.067, 52694.614 21/10/07,12:32:23,18,09,1, 11.8,1,1, 7.309, 10558.664, 254.028, 52694.619 21/10/07,12:32:23,19,09,1, 11.8,1,1, 7.309, 10558.684, 254.039, 52694.564 21/10/07,12:32:24,00,09,1, 11.8,1,1, 7.311, 10558.678, 254.039, 52694.564 21/10/07,12:32:24,01,09,1, 11.8,1,1, 7.311, 10558.675, 254.061, 52694.461 21/10/07,12:32:24,02,09,1, 11.8,1,1, 7.311, 10558.680, 254.048, 52694.466 21/10/07,12:32:24,03,09,1, 11.8,1,1, 7.311, 10558.669, 254.028, 52694.406 21/10/07,12:32:24,04,09,1, 11.8,1,1, 7.311, 10558.692, 254.031, 52694.512 21/10/07,12:32:24,05,09,1, 11.8,1,1, 7.311, 10558.712, 254.037, 52694.592 21/10/07,12:32:24,06,09,1, 11.8,1,1, 7.311, 10558.717, 254.052, 52694.592 21/10/07,12:32:24,07,09,1, 11.8,1,1, 7.311, 10558.685, 254.014, 52694.572 21/10/07,12:32:24,08,09,1, 11.8,1,1, 7.311, 10558.707, 254.045, 52694.545 21/10/07,12:32:24,09,09,1, 11.8,1,1, 7.311, 10558.706, 254.001, 52694.445 21/10/07,12:32:24,10,09,1, 11.8,1,1, 7.311, 10558.738, 254.001, 52694.410 21/10/07,12:32:24,11,09,1, 11.8,1,1, 7.311, 10558.741, 254.021, 52694.415 21/10/07,12:32:24,12,09,1, 11.8,1,1, 7.311, 10558.728, 254.021, 52694.465 21/10/07,12:32:24,13,09,1, 11.8,1,1, 7.311, 10558.715, 253.987, 52694.493 21/10/07,12:32:24,14,09,1, 11.8,1,1, 7.311, 10558.720, 254.029, 52694.600 21/10/07,12:32:24,15,09,1, 11.8,1,1, 7.311, 10558.742, 254.005, 52694.557 21/10/07,12:32:24,16,09,1, 11.8,1,1, 7.311, 10558.729, 253.978, 52694.533 21/10/07,12:32:24,17,09,1, 11.8,1,1, 7.311, 10558.748, 253.987, 52694.478 21/10/07,12:32:24,18,09,1, 11.8,1,1, 7.311, 10558.729, 254.001, 52694.443 21/10/07,12:32:24,19,09,1, 11.8,1,1, 7.311, 10558.761, 254.016, 52694.418 21/10/07,12:32:25,00,09,1, 11.9,1,1, 7.310, 10558.753, 254.016, 52694.418 21/10/07,12:32:25,01,09,1, 11.9,1,1, 7.310, 10558.777, 253.992, 52694.493 21/10/07,12:32:25,02,09,1, 11.9,1,1, 7.310, 10558.772, 253.998, 52694.559 21/10/07,12:32:25,03,09,1, 11.9,1,1, 7.310, 10558.770, 253.994, 52694.595 21/10/07,12:32:25,04,09,1, 11.9,1,1, 7.310, 10558.767, 253.998, 52694.562 21/10/07,12:32:25,05,09,1, 11.9,1,1, 7.310, 10558.772, 253.980, 52694.481 21/10/07,12:32:25,06,09,1, 11.9,1,1, 7.310, 10558.762, 253.988, 52694.432 21/10/07,12:32:25,07,09,1, 11.9,1,1, 7.310, 10558.805, 254.006, 52694.434 21/10/07,12:32:25,08,09,1, 11.9,1,1, 7.310, 10558.788, 253.980, 52694.446 21/10/07,12:32:25,09,09,1, 11.9,1,1, 7.310, 10558.766, 254.016, 52694.584 21/10/07,12:32:25,10,09,1, 11.9,1,1, 7.310, 10558.764, 253.959, 52694.445 21/10/07,12:32:25,11,09,1, 11.9,1,1, 7.310, 10558.760, 253.968, 52694.525 21/10/07,12:32:25,12,09,1, 11.9,1,1, 7.310, 10558.782, 253.985, 52694.509 21/10/07,12:32:25,13,09,1, 11.9,1,1, 7.310, 10558.779, 253.946, 52694.439 21/10/07,12:32:25,14,09,1, 11.9,1,1, 7.310, 10558.793, 253.954, 52694.362 21/10/07,12:32:25,15,09,1, 11.9,1,1, 7.310, 10558.802, 253.953, 52694.384 21/10/07,12:32:25,16,09,1, 11.9,1,1, 7.310, 10558.788, 253.964, 52694.388 21/10/07,12:32:25,17,09,1, 11.9,1,1, 7.310, 10558.801, 253.929, 52694.457 21/10/07,12:32:25,18,09,1, 11.9,1,1, 7.310, 10558.802, 253.987, 52694.505 21/10/07,12:32:25,19,09,1, 11.9,1,1, 7.310, 10558.817, 253.992, 52694.569 21/10/07,12:32:26,00,08,1, 11.9,1,1, 7.313, 10558.811, 253.992, 52694.569 21/10/07,12:32:26,01,08,1, 11.9,1,1, 7.313, 10558.814, 253.929, 52694.381 21/10/07,12:32:26,02,08,1, 11.9,1,1, 7.313, 10558.827, 253.965, 52694.479 21/10/07,12:32:26,03,08,1, 11.9,1,1, 7.313, 10558.839, 253.907, 52694.400 21/10/07,12:32:26,04,08,1, 11.9,1,1, 7.313, 10558.827, 253.928, 52694.382 21/10/07,12:32:26,05,08,1, 11.9,1,1, 7.313, 10558.835, 253.944, 52694.469 21/10/07,12:32:26,06,08,1, 11.9,1,1, 7.313, 10558.825, 253.987, 52694.502 21/10/07,12:32:26,07,08,1, 11.9,1,1, 7.313, 10558.815, 253.933, 52694.508 21/10/07,12:32:26,08,08,1, 11.9,1,1, 7.313, 10558.824, 253.958, 52694.506 21/10/07,12:32:26,09,08,1, 11.9,1,1, 7.313, 10558.842, 253.940, 52694.445 21/10/07,12:32:26,10,08,1, 11.9,1,1, 7.313, 10558.834, 253.947, 52694.391 21/10/07,12:32:26,11,08,1, 11.9,1,1, 7.313, 10558.837, 253.940, 52694.359 21/10/07,12:32:26,12,08,1, 11.9,1,1, 7.313, 10558.875, 253.912, 52694.369 21/10/07,12:32:26,13,08,1, 11.9,1,1, 7.313, 10558.873, 253.946, 52694.425 21/10/07,12:32:26,14,08,1, 11.9,1,1, 7.313, 10558.867, 253.944, 52694.513 21/10/07,12:32:26,15,08,1, 11.9,1,1, 7.313, 10558.863, 253.956, 52694.518 21/10/07,12:32:26,16,08,1, 11.9,1,1, 7.313, 10558.874, 253.918, 52694.499 21/10/07,12:32:26,17,08,1, 11.9,1,1, 7.313, 10558.880, 253.951, 52694.457 21/10/07,12:32:26,18,08,1, 11.9,1,1, 7.313, 10558.883, 253.921, 52694.393 21/10/07,12:32:26,19,08,1, 11.9,1,1, 7.313, 10558.883, 253.886, 52694.345 21/10/07,12:32:27,00,08,1, 11.9,1,1, 7.307, 10558.878, 253.886, 52694.345 21/10/07,12:32:27,01,08,1, 11.9,1,1, 7.307, 10558.897, 253.948, 52694.440 21/10/07,12:32:27,02,08,1, 11.9,1,1, 7.307, 10558.910, 253.925, 52694.497 21/10/07,12:32:27,03,08,1, 11.9,1,1, 7.307, 10558.924, 253.924, 52694.553 21/10/07,12:32:27,04,08,1, 11.9,1,1, 7.307, 10558.907, 253.932, 52694.522 21/10/07,12:32:27,05,08,1, 11.9,1,1, 7.307, 10558.911, 253.921, 52694.462 21/10/07,12:32:27,06,08,1, 11.9,1,1, 7.307, 10558.913, 253.900, 52694.390 21/10/07,12:32:27,07,08,1, 11.9,1,1, 7.307, 10558.925, 253.902, 52694.346 21/10/07,12:32:27,08,08,1, 11.9,1,1, 7.307, 10558.910, 253.910, 52694.341 21/10/07,12:32:27,09,08,1, 11.9,1,1, 7.307, 10558.921, 253.905, 52694.426 21/10/07,12:32:27,10,08,1, 11.9,1,1, 7.307, 10558.934, 253.889, 52694.463 21/10/07,12:32:27,11,08,1, 11.9,1,1, 7.307, 10558.948, 253.904, 52694.531 21/10/07,12:32:27,12,08,1, 11.9,1,1, 7.307, 10558.929, 253.912, 52694.502 21/10/07,12:32:27,13,08,1, 11.9,1,1, 7.307, 10558.945, 253.912, 52694.459 21/10/07,12:32:27,14,08,1, 11.9,1,1, 7.307, 10558.956, 253.881, 52694.380 21/10/07,12:32:27,15,08,1, 11.9,1,1, 7.307, 10558.925, 253.900, 52694.359 21/10/07,12:32:27,16,08,1, 11.9,1,1, 7.307, 10558.946, 253.874, 52694.315 21/10/07,12:32:27,17,08,1, 11.9,1,1, 7.307, 10558.963, 253.892, 52694.453 21/10/07,12:32:27,18,08,1, 11.9,1,1, 7.307, 10558.959, 253.889, 52694.519 21/10/07,12:32:27,19,08,1, 11.9,1,1, 7.307, 10558.962, 253.875, 52694.462 21/10/07,12:32:28,00,08,1, 11.9,1,1, 7.315, 10558.962, 253.875, 52694.462 21/10/07,12:32:28,01,08,1, 11.9,1,1, 7.315, 10558.953, 253.854, 52694.459 21/10/07,12:32:28,02,08,1, 11.9,1,1, 7.315, 10558.968, 253.855, 52694.394 21/10/07,12:32:28,03,08,1, 11.9,1,1, 7.315, 10558.947, 253.871, 52694.319 21/10/07,12:32:28,04,08,1, 11.9,1,1, 7.315, 10558.958, 253.848, 52694.319 21/10/07,12:32:28,05,08,1, 11.9,1,1, 7.315, 10558.977, 253.852, 52694.383 21/10/07,12:32:28,06,08,1, 11.9,1,1, 7.315, 10558.959, 253.895, 52694.423 21/10/07,12:32:28,07,08,1, 11.9,1,1, 7.315, 10558.963, 253.851, 52694.530 21/10/07,12:32:28,08,08,1, 11.9,1,1, 7.315, 10558.980, 253.868, 52694.483 21/10/07,12:32:28,09,08,1, 11.9,1,1, 7.315, 10558.971, 253.861, 52694.441 21/10/07,12:32:28,10,08,1, 11.9,1,1, 7.315, 10558.978, 253.891, 52694.401 21/10/07,12:32:28,11,08,1, 11.9,1,1, 7.315, 10558.965, 253.876, 52694.348 21/10/07,12:32:28,12,08,1, 11.9,1,1, 7.315, 10558.993, 253.869, 52694.346 21/10/07,12:32:28,13,08,1, 11.9,1,1, 7.315, 10558.988, 253.860, 52694.378 21/10/07,12:32:28,14,08,1, 11.9,1,1, 7.315, 10559.011, 253.867, 52694.457 21/10/07,12:32:28,15,08,1, 11.9,1,1, 7.315, 10558.998, 253.839, 52694.466 21/10/07,12:32:28,16,08,1, 11.9,1,1, 7.315, 10559.004, 253.861, 52694.512 21/10/07,12:32:28,17,08,1, 11.9,1,1, 7.315, 10559.012, 253.873, 52694.474 21/10/07,12:32:28,18,08,1, 11.9,1,1, 7.315, 10559.010, 253.854, 52694.382 21/10/07,12:32:28,19,08,1, 11.9,1,1, 7.315, 10559.022, 253.830, 52694.346 21/10/07,12:32:29,00,08,1, 11.9,1,1, 7.309, 10559.020, 253.830, 52694.346 21/10/07,12:32:29,01,08,1, 11.9,1,1, 7.309, 10559.035, 253.860, 52694.412 21/10/07,12:32:29,02,08,1, 11.9,1,1, 7.309, 10559.023, 253.875, 52694.486 21/10/07,12:32:29,03,08,1, 11.9,1,1, 7.309, 10559.028, 253.842, 52694.496 21/10/07,12:32:29,04,08,1, 11.9,1,1, 7.309, 10559.003, 253.871, 52694.532 21/10/07,12:32:29,05,08,1, 11.9,1,1, 7.309, 10559.003, 253.874, 52694.477 21/10/07,12:32:29,06,08,1, 11.9,1,1, 7.309, 10559.020, 253.833, 52694.415 21/10/07,12:32:29,07,08,1, 11.9,1,1, 7.309, 10559.048, 253.832, 52694.334 21/10/07,12:32:29,08,08,1, 11.9,1,1, 7.309, 10559.046, 253.833, 52694.354 21/10/07,12:32:29,09,08,1, 11.9,1,1, 7.309, 10559.059, 253.865, 52694.362 21/10/07,12:32:29,10,08,1, 11.9,1,1, 7.309, 10559.054, 253.841, 52694.249 21/10/07,12:32:29,11,08,1, 11.9,1,1, 7.309, 10559.025, 253.855, 52694.512 21/10/07,12:32:29,12,08,1, 11.9,1,1, 7.309, 10559.042, 253.839, 52694.539 21/10/07,12:32:29,13,08,1, 11.9,1,1, 7.309, 10559.057, 253.831, 52694.491 21/10/07,12:32:29,14,08,1, 11.9,1,1, 7.309, 10559.063, 253.823, 52694.384 21/10/07,12:32:29,15,08,1, 11.9,1,1, 7.309, 10559.063, 253.868, 52694.362 21/10/07,12:32:29,16,08,1, 11.9,1,1, 7.309, 10559.070, 253.848, 52694.316 21/10/07,12:32:29,17,08,1, 11.9,1,1, 7.309, 10559.094, 253.819, 52694.380 21/10/07,12:32:29,18,08,1, 11.9,1,1, 7.309, 10559.080, 253.876, 52694.433 21/10/07,12:32:29,19,08,1, 11.9,1,1, 7.309, 10559.096, 253.850, 52694.482 21/10/07,12:32:30,00,09,1, 11.8,1,1, 7.306, 10559.095, 253.850, 52694.482 21/10/07,12:32:30,01,09,1, 11.8,1,1, 7.306, 10559.111, 253.814, 52694.262 21/10/07,12:32:30,02,09,1, 11.8,1,1, 7.306, 10559.055, 253.848, 52694.377 21/10/07,12:32:30,03,09,1, 11.8,1,1, 7.306, 10559.097, 253.831, 52694.346 21/10/07,12:32:30,04,09,1, 11.8,1,1, 7.306, 10559.102, 253.854, 52694.476 21/10/07,12:32:30,05,09,1, 11.8,1,1, 7.306, 10559.102, 253.802, 52694.374 21/10/07,12:32:30,06,09,1, 11.8,1,1, 7.306, 10559.115, 253.812, 52694.423 21/10/07,12:32:30,07,09,1, 11.8,1,1, 7.306, 10559.122, 253.822, 52694.278 21/10/07,12:32:30,08,09,1, 11.8,1,1, 7.306, 10559.097, 253.829, 52694.518 21/10/07,12:32:30,09,09,1, 11.8,1,1, 7.306, 10559.101, 253.806, 52694.489 21/10/07,12:32:30,10,09,1, 11.8,1,1, 7.306, 10559.097, 253.810, 52694.386 21/10/07,12:32:30,11,09,1, 11.8,1,1, 7.306, 10559.127, 253.791, 52694.323 21/10/07,12:32:30,12,09,1, 11.8,1,1, 7.306, 10559.128, 253.773, 52694.264 21/10/07,12:32:30,13,09,1, 11.8,1,1, 7.306, 10559.117, 253.779, 52694.345 21/10/07,12:32:30,14,09,1, 11.8,1,1, 7.306, 10559.134, 253.785, 52694.381 21/10/07,12:32:30,15,09,1, 11.8,1,1, 7.306, 10559.146, 253.818, 52694.431 21/10/07,12:32:30,16,09,1, 11.8,1,1, 7.306, 10559.138, 253.789, 52694.438 21/10/07,12:32:30,17,09,1, 11.8,1,1, 7.306, 10559.146, 253.782, 52694.451 21/10/07,12:32:30,18,09,1, 11.8,1,1, 7.306, 10559.125, 253.768, 52694.357 21/10/07,12:32:30,19,09,1, 11.8,1,1, 7.306, 10559.144, 253.748, 52694.291 21/10/07,12:32:31,00,09,1, 11.9,1,1, 7.309, 10559.137, 253.748, 52694.291 21/10/07,12:32:31,01,09,1, 11.9,1,1, 7.309, 10559.129, 253.741, 52694.291 21/10/07,12:32:31,02,09,1, 11.9,1,1, 7.309, 10559.156, 253.775, 52694.383 21/10/07,12:32:31,03,09,1, 11.9,1,1, 7.309, 10559.135, 253.822, 52694.441 21/10/07,12:32:31,04,09,1, 11.9,1,1, 7.309, 10559.162, 253.790, 52694.455 21/10/07,12:32:31,05,09,1, 11.9,1,1, 7.309, 10559.119, 253.779, 52694.223 21/10/07,12:32:31,06,09,1, 11.9,1,1, 7.309, 10559.122, 253.787, 52694.468 21/10/07,12:32:31,07,09,1, 11.9,1,1, 7.309, 10559.150, 253.758, 52694.320 21/10/07,12:32:31,08,09,1, 11.9,1,1, 7.309, 10559.151, 253.761, 52694.297 21/10/07,12:32:31,09,09,1, 11.9,1,1, 7.309, 10559.130, 253.750, 52694.314 21/10/07,12:32:31,10,09,1, 11.9,1,1, 7.309, 10559.154, 253.770, 52694.394 21/10/07,12:32:31,11,09,1, 11.9,1,1, 7.309, 10559.120, 253.776, 52694.401 21/10/07,12:32:31,12,09,1, 11.9,1,1, 7.309, 10559.175, 253.772, 52694.449 21/10/07,12:32:31,13,09,1, 11.9,1,1, 7.309, 10559.170, 253.747, 52694.434 21/10/07,12:32:31,14,09,1, 11.9,1,1, 7.309, 10559.156, 253.780, 52694.389 21/10/07,12:32:31,15,09,1, 11.9,1,1, 7.309, 10559.153, 253.734, 52694.305 21/10/07,12:32:31,16,09,1, 11.9,1,1, 7.309, 10559.152, 253.761, 52694.267 21/10/07,12:32:31,17,09,1, 11.9,1,1, 7.309, 10559.158, 253.764, 52694.331 21/10/07,12:32:31,18,09,1, 11.9,1,1, 7.309, 10559.178, 253.748, 52694.355 21/10/07,12:32:31,19,09,1, 11.9,1,1, 7.309, 10559.207, 253.743, 52694.285 21/10/07,12:32:32,00,09,1, 11.9,1,1, 7.312, 10559.204, 253.743, 52694.285 21/10/07,12:32:32,01,09,1, 11.9,1,1, 7.312, 10559.175, 253.799, 52694.432 21/10/07,12:32:32,02,09,1, 11.9,1,1, 7.312, 10559.210, 253.776, 52694.408 21/10/07,12:32:32,03,09,1, 11.9,1,1, 7.312, 10559.185, 253.758, 52694.357 21/10/07,12:32:32,04,09,1, 11.9,1,1, 7.312, 10559.158, 253.777, 52694.291 21/10/07,12:32:32,05,09,1, 11.9,1,1, 7.312, 10559.210, 253.736, 52694.289 21/10/07,12:32:32,06,09,1, 11.9,1,1, 7.312, 10559.203, 253.760, 52694.327 21/10/07,12:32:32,07,09,1, 11.9,1,1, 7.312, 10559.206, 253.736, 52694.376 21/10/07,12:32:32,08,09,1, 11.9,1,1, 7.312, 10559.207, 253.766, 52694.441 21/10/07,12:32:32,09,09,1, 11.9,1,1, 7.312, 10559.193, 253.764, 52694.456 21/10/07,12:32:32,10,09,1, 11.9,1,1, 7.312, 10559.202, 253.768, 52694.436 21/10/07,12:32:32,11,09,1, 11.9,1,1, 7.312, 10559.177, 253.764, 52694.346 21/10/07,12:32:32,12,09,1, 11.9,1,1, 7.312, 10559.214, 253.782, 52694.312 21/10/07,12:32:32,13,09,1, 11.9,1,1, 7.312, 10559.207, 253.759, 52694.291 21/10/07,12:32:32,14,09,1, 11.9,1,1, 7.312, 10559.204, 253.761, 52694.320 21/10/07,12:32:32,15,09,1, 11.9,1,1, 7.312, 10559.204, 253.731, 52694.327 21/10/07,12:32:32,16,09,1, 11.9,1,1, 7.312, 10559.220, 253.755, 52694.394 21/10/07,12:32:32,17,09,1, 11.9,1,1, 7.312, 10559.211, 253.736, 52694.443 21/10/07,12:32:32,18,09,1, 11.9,1,1, 7.312, 10559.218, 253.731, 52694.426 21/10/07,12:32:32,19,09,1, 11.9,1,1, 7.312, 10559.214, 253.726, 52694.413 21/10/07,12:32:33,00,09,1, 11.9,1,1, 7.310, 10559.212, 253.726, 52694.413 21/10/07,12:32:33,01,09,1, 11.9,1,1, 7.310, 10559.217, 253.745, 52694.285 21/10/07,12:32:33,02,09,1, 11.9,1,1, 7.310, 10559.237, 253.724, 52694.284 21/10/07,12:32:33,03,09,1, 11.9,1,1, 7.310, 10559.198, 253.728, 52694.328 21/10/07,12:32:33,04,09,1, 11.9,1,1, 7.310, 10559.245, 253.728, 52694.385 21/10/07,12:32:33,05,09,1, 11.9,1,1, 7.310, 10559.231, 253.749, 52694.475 21/10/07,12:32:33,06,09,1, 11.9,1,1, 7.310, 10559.221, 253.733, 52694.424 21/10/07,12:32:33,07,09,1, 11.9,1,1, 7.310, 10559.233, 253.754, 52694.389 21/10/07,12:32:33,08,09,1, 11.9,1,1, 7.310, 10559.236, 253.699, 52694.330 21/10/07,12:32:33,09,09,1, 11.9,1,1, 7.310, 10559.239, 253.686, 52694.132 21/10/07,12:32:33,10,09,1, 11.9,1,1, 7.310, 10559.265, 253.671, 52694.190 21/10/07,12:32:33,11,09,1, 11.9,1,1, 7.310, 10559.222, 253.672, 52694.278 21/10/07,12:32:33,12,09,1, 11.9,1,1, 7.310, 10559.260, 253.698, 52694.355 21/10/07,12:32:33,13,09,1, 11.9,1,1, 7.310, 10559.253, 253.701, 52694.364 21/10/07,12:32:33,14,09,1, 11.9,1,1, 7.310, 10559.243, 253.722, 52694.442 21/10/07,12:32:33,15,09,1, 11.9,1,1, 7.310, 10559.233, 253.700, 52694.418 21/10/07,12:32:33,16,09,1, 11.9,1,1, 7.310, 10559.254, 253.703, 52694.439 21/10/07,12:32:33,17,09,1, 11.9,1,1, 7.310, 10559.226, 253.667, 52694.307 21/10/07,12:32:33,18,09,1, 11.9,1,1, 7.310, 10559.244, 253.692, 52694.250 21/10/07,12:32:33,19,09,1, 11.9,1,1, 7.310, 10559.254, 253.677, 52694.272 21/10/07,12:32:34,00,09,1, 11.8,1,1, 7.314, 10559.254, 253.677, 52694.272 21/10/07,12:32:34,01,09,1, 11.8,1,1, 7.314, 10559.257, 253.697, 52694.473 21/10/07,12:32:34,02,09,1, 11.8,1,1, 7.314, 10559.248, 253.702, 52694.464 21/10/07,12:32:34,03,09,1, 11.8,1,1, 7.314, 10559.262, 253.690, 52694.413 21/10/07,12:32:34,04,09,1, 11.8,1,1, 7.314, 10559.244, 253.685, 52694.348 21/10/07,12:32:34,05,09,1, 11.8,1,1, 7.314, 10559.267, 253.688, 52694.289 21/10/07,12:32:34,06,09,1, 11.8,1,1, 7.314, 10559.289, 253.660, 52694.252 21/10/07,12:32:34,07,09,1, 11.8,1,1, 7.314, 10559.259, 253.672, 52694.232 21/10/07,12:32:34,08,09,1, 11.8,1,1, 7.314, 10559.286, 253.685, 52694.292 21/10/07,12:32:34,09,09,1, 11.8,1,1, 7.314, 10559.275, 253.671, 52694.371 21/10/07,12:32:34,10,09,1, 11.8,1,1, 7.314, 10559.259, 253.679, 52694.352 21/10/07,12:32:34,11,09,1, 11.8,1,1, 7.314, 10559.268, 253.660, 52694.394 21/10/07,12:32:34,12,09,1, 11.8,1,1, 7.314, 10559.246, 253.681, 52694.370 21/10/07,12:32:34,13,09,1, 11.8,1,1, 7.314, 10559.279, 253.668, 52694.311 21/10/07,12:32:34,14,09,1, 11.8,1,1, 7.314, 10559.264, 253.649, 52694.243 21/10/07,12:32:34,15,09,1, 11.8,1,1, 7.314, 10559.262, 253.641, 52694.196 21/10/07,12:32:34,16,09,1, 11.8,1,1, 7.314, 10559.250, 253.661, 52694.135 21/10/07,12:32:34,17,09,1, 11.8,1,1, 7.314, 10559.273, 253.674, 52694.375 21/10/07,12:32:34,18,09,1, 11.8,1,1, 7.314, 10559.285, 253.690, 52694.403 21/10/07,12:32:34,19,09,1, 11.8,1,1, 7.314, 10559.283, 253.690, 52694.422 21/10/07,12:32:35,00,09,1, 11.9,1,1, 7.314, 10559.279, 253.690, 52694.422 21/10/07,12:32:35,01,09,1, 11.9,1,1, 7.314, 10559.262, 253.682, 52694.269 21/10/07,12:32:35,02,09,1, 11.9,1,1, 7.314, 10559.265, 253.689, 52694.282 21/10/07,12:32:35,03,09,1, 11.9,1,1, 7.314, 10559.267, 253.637, 52694.189 21/10/07,12:32:35,04,09,1, 11.9,1,1, 7.314, 10559.260, 253.674, 52694.256 21/10/07,12:32:35,05,09,1, 11.9,1,1, 7.314, 10559.272, 253.666, 52694.310 21/10/07,12:32:35,06,09,1, 11.9,1,1, 7.314, 10559.227, 253.657, 52694.367 21/10/07,12:32:35,07,09,1, 11.9,1,1, 7.314, 10559.258, 253.666, 52694.422 21/10/07,12:32:35,08,09,1, 11.9,1,1, 7.314, 10559.268, 253.667, 52694.407 21/10/07,12:32:35,09,09,1, 11.9,1,1, 7.314, 10559.254, 253.637, 52694.343 21/10/07,12:32:35,10,09,1, 11.9,1,1, 7.314, 10559.247, 253.645, 52694.251 21/10/07,12:32:35,11,09,1, 11.9,1,1, 7.314, 10559.246, 253.588, 52694.199 21/10/07,12:32:35,12,09,1, 11.9,1,1, 7.314, 10559.285, 253.661, 52694.233 21/10/07,12:32:35,13,09,1, 11.9,1,1, 7.314, 10559.262, 253.653, 52694.286 21/10/07,12:32:35,14,09,1, 11.9,1,1, 7.314, 10559.286, 253.653, 52694.363 21/10/07,12:32:35,15,09,1, 11.9,1,1, 7.314, 10559.260, 253.690, 52694.415 21/10/07,12:32:35,16,09,1, 11.9,1,1, 7.314, 10559.257, 253.649, 52694.414 21/10/07,12:32:35,17,09,1, 11.9,1,1, 7.314, 10559.260, 253.610, 52694.379 21/10/07,12:32:35,18,09,1, 11.9,1,1, 7.314, 10559.276, 253.653, 52694.300 21/10/07,12:32:35,19,09,1, 11.9,1,1, 7.314, 10559.263, 253.686, 52694.254 21/10/07,12:32:36,00,09,1, 11.9,1,1, 7.309, 10559.262, 253.686, 52694.254 21/10/07,12:32:36,01,09,1, 11.9,1,1, 7.309, 10559.271, 253.666, 52694.296 21/10/07,12:32:36,02,09,1, 11.9,1,1, 7.309, 10559.279, 253.634, 52694.344 21/10/07,12:32:36,03,09,1, 11.9,1,1, 7.309, 10559.279, 253.685, 52694.404 21/10/07,12:32:36,04,09,1, 11.9,1,1, 7.309, 10559.265, 253.682, 52694.416 21/10/07,12:32:36,05,09,1, 11.9,1,1, 7.309, 10559.288, 253.661, 52694.360 21/10/07,12:32:36,06,09,1, 11.9,1,1, 7.309, 10559.271, 253.672, 52694.275 21/10/07,12:32:36,07,09,1, 11.9,1,1, 7.309, 10559.283, 253.669, 52694.241 21/10/07,12:32:36,08,09,1, 11.9,1,1, 7.309, 10559.278, 253.663, 52694.222 21/10/07,12:32:36,09,09,1, 11.9,1,1, 7.309, 10559.307, 253.661, 52694.301 21/10/07,12:32:36,10,09,1, 11.9,1,1, 7.309, 10559.279, 253.671, 52694.319 21/10/07,12:32:36,11,09,1, 11.9,1,1, 7.309, 10559.282, 253.629, 52694.365 21/10/07,12:32:36,12,09,1, 11.9,1,1, 7.309, 10559.287, 253.699, 52694.433 21/10/07,12:32:36,13,09,1, 11.9,1,1, 7.309, 10559.280, 253.704, 52694.369 21/10/07,12:32:36,14,09,1, 11.9,1,1, 7.309, 10559.259, 253.664, 52694.328 21/10/07,12:32:36,15,09,1, 11.9,1,1, 7.309, 10559.260, 253.680, 52694.289 21/10/07,12:32:36,16,09,1, 11.9,1,1, 7.309, 10559.297, 253.620, 52694.264 21/10/07,12:32:36,17,09,1, 11.9,1,1, 7.309, 10559.280, 253.651, 52694.292 21/10/07,12:32:36,18,09,1, 11.9,1,1, 7.309, 10559.301, 253.640, 52694.326 21/10/07,12:32:36,19,09,1, 11.9,1,1, 7.309, 10559.290, 253.655, 52694.393 21/10/07,12:32:37,00,09,1, 11.9,1,1, 7.311, 10559.287, 253.655, 52694.393 21/10/07,12:32:37,01,09,1, 11.9,1,1, 7.311, 10559.270, 253.629, 52694.364 21/10/07,12:32:37,02,09,1, 11.9,1,1, 7.311, 10559.287, 253.616, 52694.274 21/10/07,12:32:37,03,09,1, 11.9,1,1, 7.311, 10559.275, 253.637, 52694.252 21/10/07,12:32:37,04,09,1, 11.9,1,1, 7.311, 10559.270, 253.622, 52694.238 21/10/07,12:32:37,05,09,1, 11.9,1,1, 7.311, 10559.279, 253.639, 52694.259 21/10/07,12:32:37,06,09,1, 11.9,1,1, 7.311, 10559.272, 253.624, 52694.319 21/10/07,12:32:37,07,09,1, 11.9,1,1, 7.311, 10559.260, 253.635, 52694.377 21/10/07,12:32:37,08,09,1, 11.9,1,1, 7.311, 10559.288, 253.687, 52694.401 21/10/07,12:32:37,09,09,1, 11.9,1,1, 7.311, 10559.269, 253.679, 52694.350 21/10/07,12:32:37,10,09,1, 11.9,1,1, 7.311, 10559.299, 253.677, 52694.327 21/10/07,12:32:37,11,09,1, 11.9,1,1, 7.311, 10559.273, 253.664, 52694.290 21/10/07,12:32:37,12,09,1, 11.9,1,1, 7.311, 10559.267, 253.651, 52694.228 21/10/07,12:32:37,13,09,1, 11.9,1,1, 7.311, 10559.266, 253.642, 52694.257 21/10/07,12:32:37,14,09,1, 11.9,1,1, 7.311, 10559.300, 253.650, 52694.325 21/10/07,12:32:37,15,09,1, 11.9,1,1, 7.311, 10559.276, 253.668, 52694.403 21/10/07,12:32:37,16,09,1, 11.9,1,1, 7.311, 10559.303, 253.670, 52694.488 21/10/07,12:32:37,17,09,1, 11.9,1,1, 7.311, 10559.263, 253.643, 52694.358 21/10/07,12:32:37,18,09,1, 11.9,1,1, 7.311, 10559.270, 253.639, 52694.293 21/10/07,12:32:37,19,09,1, 11.9,1,1, 7.311, 10559.267, 253.663, 52694.296 21/10/07,12:32:38,00,09,1, 11.8,1,1, 7.314, 10559.262, 253.663, 52694.296 21/10/07,12:32:38,01,09,1, 11.8,1,1, 7.314, 10559.273, 253.652, 52694.232 21/10/07,12:32:38,02,09,1, 11.8,1,1, 7.314, 10559.279, 253.635, 52694.265 21/10/07,12:32:38,03,09,1, 11.8,1,1, 7.314, 10559.289, 253.686, 52694.387 21/10/07,12:32:38,04,09,1, 11.8,1,1, 7.314, 10559.278, 253.637, 52694.381 21/10/07,12:32:38,05,09,1, 11.8,1,1, 7.314, 10559.260, 253.636, 52694.325 21/10/07,12:32:38,06,09,1, 11.8,1,1, 7.314, 10559.269, 253.648, 52694.287 21/10/07,12:32:38,07,09,1, 11.8,1,1, 7.314, 10559.257, 253.650, 52694.292 21/10/07,12:32:38,08,09,1, 11.8,1,1, 7.314, 10559.298, 253.627, 52694.226 21/10/07,12:32:38,09,09,1, 11.8,1,1, 7.314, 10559.251, 253.621, 52694.240 21/10/07,12:32:38,10,09,1, 11.8,1,1, 7.314, 10559.268, 253.633, 52694.256 21/10/07,12:32:38,11,09,1, 11.8,1,1, 7.314, 10559.266, 253.643, 52694.312 21/10/07,12:32:38,12,09,1, 11.8,1,1, 7.314, 10559.264, 253.687, 52694.386 21/10/07,12:32:38,13,09,1, 11.8,1,1, 7.314, 10559.236, 253.676, 52694.356 21/10/07,12:32:38,14,09,1, 11.8,1,1, 7.314, 10559.256, 253.641, 52694.353 21/10/07,12:32:38,15,09,1, 11.8,1,1, 7.314, 10559.248, 253.643, 52694.243 21/10/07,12:32:38,16,09,1, 11.8,1,1, 7.314, 10559.234, 253.623, 52694.224 21/10/07,12:32:38,17,09,1, 11.8,1,1, 7.314, 10559.252, 253.640, 52694.213 21/10/07,12:32:38,18,09,1, 11.8,1,1, 7.314, 10559.254, 253.666, 52694.253 21/10/07,12:32:38,19,09,1, 11.8,1,1, 7.314, 10559.263, 253.661, 52694.339 21/10/07,12:32:39,00,09,1, 11.9,1,1, 7.310, 10559.262, 253.661, 52694.339 21/10/07,12:32:39,01,09,1, 11.9,1,1, 7.310, 10559.237, 253.640, 52694.382 21/10/07,12:32:39,02,09,1, 11.9,1,1, 7.310, 10559.257, 253.619, 52694.350 21/10/07,12:32:39,03,09,1, 11.9,1,1, 7.310, 10559.235, 253.598, 52694.263 21/10/07,12:32:39,04,09,1, 11.9,1,1, 7.310, 10559.252, 253.654, 52694.205 21/10/07,12:32:39,05,09,1, 11.9,1,1, 7.310, 10559.247, 253.602, 52694.224 21/10/07,12:32:39,06,09,1, 11.9,1,1, 7.310, 10559.260, 253.622, 52694.265 21/10/07,12:32:39,07,09,1, 11.9,1,1, 7.310, 10559.260, 253.619, 52694.293 21/10/07,12:32:39,08,09,1, 11.9,1,1, 7.310, 10559.257, 253.648, 52694.370 21/10/07,12:32:39,09,09,1, 11.9,1,1, 7.310, 10559.264, 253.642, 52694.399 21/10/07,12:32:39,10,09,1, 11.9,1,1, 7.310, 10559.226, 253.653, 52694.360 21/10/07,12:32:39,11,09,1, 11.9,1,1, 7.310, 10559.226, 253.633, 52694.292 21/10/07,12:32:39,12,09,1, 11.9,1,1, 7.310, 10559.231, 253.633, 52694.235 21/10/07,12:32:39,13,09,1, 11.9,1,1, 7.310, 10559.254, 253.639, 52694.233 21/10/07,12:32:39,14,09,1, 11.9,1,1, 7.310, 10559.255, 253.659, 52694.222 21/10/07,12:32:39,15,09,1, 11.9,1,1, 7.310, 10559.245, 253.671, 52694.330 21/10/07,12:32:39,16,09,1, 11.9,1,1, 7.310, 10559.267, 253.660, 52694.345 21/10/07,12:32:39,17,09,1, 11.9,1,1, 7.310, 10559.266, 253.667, 52694.398 21/10/07,12:32:39,18,09,1, 11.9,1,1, 7.310, 10559.227, 253.642, 52694.304 21/10/07,12:32:39,19,09,1, 11.9,1,1, 7.310, 10559.248, 253.637, 52694.310 21/10/07,12:32:40,00,09,1, 11.8,1,1, 7.308, 10559.245, 253.637, 52694.310 21/10/07,12:32:40,01,09,1, 11.8,1,1, 7.308, 10559.219, 253.630, 52694.214 21/10/07,12:32:40,02,09,1, 11.8,1,1, 7.308, 10559.248, 253.627, 52694.209 21/10/07,12:32:40,03,09,1, 11.8,1,1, 7.308, 10559.254, 253.624, 52694.234 21/10/07,12:32:40,04,09,1, 11.8,1,1, 7.308, 10559.234, 253.653, 52694.343 21/10/07,12:32:40,05,09,1, 11.8,1,1, 7.308, 10559.241, 253.648, 52694.363 21/10/07,12:32:40,06,09,1, 11.8,1,1, 7.308, 10559.231, 253.643, 52694.349 21/10/07,12:32:40,07,09,1, 11.8,1,1, 7.308, 10559.218, 253.613, 52694.314 21/10/07,12:32:40,08,09,1, 11.8,1,1, 7.308, 10559.225, 253.632, 52694.242 21/10/07,12:32:40,09,09,1, 11.8,1,1, 7.308, 10559.226, 253.646, 52694.216 21/10/07,12:32:40,10,09,1, 11.8,1,1, 7.308, 10559.235, 253.620, 52694.196 21/10/07,12:32:40,11,09,1, 11.8,1,1, 7.308, 10559.256, 253.638, 52694.349 21/10/07,12:32:40,12,09,1, 11.8,1,1, 7.308, 10559.236, 253.664, 52694.305 21/10/07,12:32:40,13,09,1, 11.8,1,1, 7.308, 10559.232, 253.657, 52694.382 21/10/07,12:32:40,14,09,1, 11.8,1,1, 7.308, 10559.231, 253.646, 52694.397 21/10/07,12:32:40,15,09,1, 11.8,1,1, 7.308, 10559.219, 253.651, 52694.374 21/10/07,12:32:40,16,09,1, 11.8,1,1, 7.308, 10559.199, 253.647, 52694.255 21/10/07,12:32:40,17,09,1, 11.8,1,1, 7.308, 10559.210, 253.629, 52694.279 21/10/07,12:32:40,18,09,1, 11.8,1,1, 7.308, 10559.239, 253.614, 52694.242 21/10/07,12:32:40,19,09,1, 11.8,1,1, 7.308, 10559.234, 253.631, 52694.240 21/10/07,12:32:41,00,09,1, 11.8,1,1, 7.312, 10559.229, 253.631, 52694.240 21/10/07,12:32:41,01,09,1, 11.8,1,1, 7.312, 10559.250, 253.615, 52694.404 21/10/07,12:32:41,02,09,1, 11.8,1,1, 7.312, 10559.205, 253.626, 52694.387 21/10/07,12:32:41,03,09,1, 11.8,1,1, 7.312, 10559.201, 253.651, 52694.403 21/10/07,12:32:41,04,09,1, 11.8,1,1, 7.312, 10559.236, 253.620, 52694.337 21/10/07,12:32:41,05,09,1, 11.8,1,1, 7.312, 10559.238, 253.613, 52694.274 21/10/07,12:32:41,06,09,1, 11.8,1,1, 7.312, 10559.222, 253.611, 52694.234 21/10/07,12:32:41,07,09,1, 11.8,1,1, 7.312, 10559.222, 253.617, 52694.217 21/10/07,12:32:41,08,09,1, 11.8,1,1, 7.312, 10559.233, 253.658, 52694.267 21/10/07,12:32:41,09,09,1, 11.8,1,1, 7.312, 10559.238, 253.646, 52694.348 21/10/07,12:32:41,10,09,1, 11.8,1,1, 7.312, 10559.194, 253.642, 52694.358 21/10/07,12:32:41,11,09,1, 11.8,1,1, 7.312, 10559.202, 253.657, 52694.383 21/10/07,12:32:41,12,09,1, 11.8,1,1, 7.312, 10559.220, 253.644, 52694.339 21/10/07,12:32:41,13,09,1, 11.8,1,1, 7.312, 10559.246, 253.654, 52694.289 21/10/07,12:32:41,14,09,1, 11.8,1,1, 7.312, 10559.225, 253.643, 52694.237 21/10/07,12:32:41,15,09,1, 11.8,1,1, 7.312, 10559.210, 253.645, 52694.206 21/10/07,12:32:41,16,09,1, 11.8,1,1, 7.312, 10559.245, 253.634, 52694.256 21/10/07,12:32:41,17,09,1, 11.8,1,1, 7.312, 10559.227, 253.650, 52694.363 21/10/07,12:32:41,18,09,1, 11.8,1,1, 7.312, 10559.229, 253.666, 52694.358 21/10/07,12:32:41,19,09,1, 11.8,1,1, 7.312, 10559.201, 253.682, 52694.396 21/10/07,12:32:42,00,09,1, 11.9,1,1, 7.310, 10559.195, 253.682, 52694.396 21/10/07,12:32:42,01,09,1, 11.9,1,1, 7.310, 10559.232, 253.652, 52694.327 21/10/07,12:32:42,02,09,1, 11.9,1,1, 7.310, 10559.210, 253.640, 52694.261 21/10/07,12:32:42,03,09,1, 11.9,1,1, 7.310, 10559.197, 253.613, 52694.235 21/10/07,12:32:42,04,09,1, 11.9,1,1, 7.310, 10559.203, 253.634, 52694.253 21/10/07,12:32:42,05,09,1, 11.9,1,1, 7.310, 10559.191, 253.636, 52694.343 21/10/07,12:32:42,06,09,1, 11.9,1,1, 7.310, 10559.221, 253.649, 52694.323 21/10/07,12:32:42,07,09,1, 11.9,1,1, 7.310, 10559.226, 253.642, 52694.417 21/10/07,12:32:42,08,09,1, 11.9,1,1, 7.310, 10559.215, 253.637, 52694.377 21/10/07,12:32:42,09,09,1, 11.9,1,1, 7.310, 10559.213, 253.611, 52694.325 21/10/07,12:32:42,10,09,1, 11.9,1,1, 7.310, 10559.219, 253.624, 52694.274 21/10/07,12:32:42,11,09,1, 11.9,1,1, 7.310, 10559.208, 253.612, 52694.228 21/10/07,12:32:42,12,09,1, 11.9,1,1, 7.310, 10559.221, 253.630, 52694.261 21/10/07,12:32:42,13,09,1, 11.9,1,1, 7.310, 10559.215, 253.604, 52694.284 21/10/07,12:32:42,14,09,1, 11.9,1,1, 7.310, 10559.199, 253.644, 52694.366 21/10/07,12:32:42,15,09,1, 11.9,1,1, 7.310, 10559.211, 253.656, 52694.374 21/10/07,12:32:42,16,09,1, 11.9,1,1, 7.310, 10559.171, 253.614, 52694.375 21/10/07,12:32:42,17,09,1, 11.9,1,1, 7.310, 10559.204, 253.617, 52694.333 21/10/07,12:32:42,18,09,1, 11.9,1,1, 7.310, 10559.216, 253.610, 52694.282 21/10/07,12:32:42,19,09,1, 11.9,1,1, 7.310, 10559.217, 253.638, 52694.287 21/10/07,12:32:43,00,09,1, 11.8,1,1, 7.310, 10559.212, 253.638, 52694.287 21/10/07,12:32:43,01,09,1, 11.8,1,1, 7.310, 10559.211, 253.635, 52694.337 21/10/07,12:32:43,02,09,1, 11.8,1,1, 7.310, 10559.209, 253.623, 52694.340 21/10/07,12:32:43,03,09,1, 11.8,1,1, 7.310, 10559.207, 253.615, 52694.397 21/10/07,12:32:43,04,09,1, 11.8,1,1, 7.310, 10559.197, 253.633, 52694.402 21/10/07,12:32:43,05,09,1, 11.8,1,1, 7.310, 10559.204, 253.618, 52694.356 21/10/07,12:32:43,06,09,1, 11.8,1,1, 7.310, 10559.200, 253.640, 52694.269 21/10/07,12:32:43,07,09,1, 11.8,1,1, 7.310, 10559.200, 253.642, 52694.248 21/10/07,12:32:43,08,09,1, 11.8,1,1, 7.310, 10559.210, 253.634, 52694.246 21/10/07,12:32:43,09,09,1, 11.8,1,1, 7.310, 10559.211, 253.620, 52694.250 21/10/07,12:32:43,10,09,1, 11.8,1,1, 7.310, 10559.223, 253.636, 52694.280 21/10/07,12:32:43,11,09,1, 11.8,1,1, 7.310, 10559.195, 253.633, 52694.349 21/10/07,12:32:43,12,09,1, 11.8,1,1, 7.310, 10559.183, 253.631, 52694.322 21/10/07,12:32:43,13,09,1, 11.8,1,1, 7.310, 10559.195, 253.622, 52694.376 21/10/07,12:32:43,14,09,1, 11.8,1,1, 7.310, 10559.186, 253.606, 52694.290 21/10/07,12:32:43,15,09,1, 11.8,1,1, 7.310, 10559.171, 253.640, 52694.238 21/10/07,12:32:43,16,09,1, 11.8,1,1, 7.310, 10559.198, 253.639, 52694.197 21/10/07,12:32:43,17,09,1, 11.8,1,1, 7.310, 10559.202, 253.644, 52694.210 21/10/07,12:32:43,18,09,1, 11.8,1,1, 7.310, 10559.177, 253.658, 52694.245 21/10/07,12:32:43,19,09,1, 11.8,1,1, 7.310, 10559.190, 253.627, 52694.327 21/10/07,12:32:44,00,09,1, 11.9,1,1, 7.313, 10559.187, 253.627, 52694.327 21/10/07,12:32:44,01,09,1, 11.9,1,1, 7.313, 10559.165, 253.653, 52694.344 21/10/07,12:32:44,02,09,1, 11.9,1,1, 7.313, 10559.182, 253.624, 52694.277 21/10/07,12:32:44,03,09,1, 11.9,1,1, 7.313, 10559.175, 253.632, 52694.249 21/10/07,12:32:44,04,09,1, 11.9,1,1, 7.313, 10559.151, 253.602, 52694.205 21/10/07,12:32:44,05,09,1, 11.9,1,1, 7.313, 10559.149, 253.637, 52694.191 21/10/07,12:32:44,06,09,1, 11.9,1,1, 7.313, 10559.170, 253.635, 52694.226 21/10/07,12:32:44,07,09,1, 11.9,1,1, 7.313, 10559.175, 253.654, 52694.289 21/10/07,12:32:44,08,09,1, 11.9,1,1, 7.313, 10559.155, 253.633, 52694.278 21/10/07,12:32:44,09,09,1, 11.9,1,1, 7.313, 10559.154, 253.623, 52694.341 21/10/07,12:32:44,10,09,1, 11.9,1,1, 7.313, 10559.166, 253.624, 52694.323 21/10/07,12:32:44,11,09,1, 11.9,1,1, 7.313, 10559.161, 253.638, 52694.256 21/10/07,12:32:44,12,09,1, 11.9,1,1, 7.313, 10559.158, 253.635, 52694.199 21/10/07,12:32:44,13,09,1, 11.9,1,1, 7.313, 10559.157, 253.634, 52694.181 21/10/07,12:32:44,14,09,1, 11.9,1,1, 7.313, 10559.166, 253.610, 52694.257 21/10/07,12:32:44,15,09,1, 11.9,1,1, 7.313, 10559.165, 253.632, 52694.306 21/10/07,12:32:44,16,09,1, 11.9,1,1, 7.313, 10559.153, 253.646, 52694.126 21/10/07,12:32:44,17,09,1, 11.9,1,1, 7.313, 10559.151, 253.646, 52694.315 21/10/07,12:32:44,18,09,1, 11.9,1,1, 7.313, 10559.144, 253.645, 52694.341 21/10/07,12:32:44,19,09,1, 11.9,1,1, 7.313, 10559.146, 253.643, 52694.258 21/10/07,12:32:45,00,09,1, 11.9,1,1, 7.309, 10559.145, 253.643, 52694.258 21/10/07,12:32:45,01,09,1, 11.9,1,1, 7.309, 10559.174, 253.630, 52694.409 21/10/07,12:32:45,02,09,1, 11.9,1,1, 7.309, 10559.183, 253.629, 52694.166 21/10/07,12:32:45,03,09,1, 11.9,1,1, 7.309, 10559.154, 253.633, 52694.261 21/10/07,12:32:45,04,09,1, 11.9,1,1, 7.309, 10559.138, 253.639, 52694.371 21/10/07,12:32:45,05,09,1, 11.9,1,1, 7.309, 10559.137, 253.633, 52694.337 21/10/07,12:32:45,06,09,1, 11.9,1,1, 7.309, 10559.158, 253.623, 52694.322 21/10/07,12:32:45,07,09,1, 11.9,1,1, 7.309, 10559.174, 253.623, 52694.268 21/10/07,12:32:45,08,09,1, 11.9,1,1, 7.309, 10559.159, 253.622, 52694.201 21/10/07,12:32:45,09,09,1, 11.9,1,1, 7.309, 10559.140, 253.623, 52694.155 21/10/07,12:32:45,10,09,1, 11.9,1,1, 7.309, 10559.165, 253.611, 52694.168 21/10/07,12:32:45,11,09,1, 11.9,1,1, 7.309, 10559.145, 253.623, 52694.230 21/10/07,12:32:45,12,09,1, 11.9,1,1, 7.309, 10559.150, 253.622, 52694.317 21/10/07,12:32:45,13,09,1, 11.9,1,1, 7.309, 10559.151, 253.627, 52694.340 21/10/07,12:32:45,14,09,1, 11.9,1,1, 7.309, 10559.142, 253.647, 52694.348 21/10/07,12:32:45,15,09,1, 11.9,1,1, 7.309, 10559.125, 253.650, 52694.334 21/10/07,12:32:45,16,09,1, 11.9,1,1, 7.309, 10559.154, 253.632, 52694.235 21/10/07,12:32:45,17,09,1, 11.9,1,1, 7.309, 10559.140, 253.636, 52694.222 21/10/07,12:32:45,18,09,1, 11.9,1,1, 7.309, 10559.117, 253.631, 52694.193 21/10/07,12:32:45,19,09,1, 11.9,1,1, 7.309, 10559.138, 253.636, 52694.256 21/10/07,12:32:46,00,09,1, 11.9,1,1, 7.311, 10559.137, 253.636, 52694.256 21/10/07,12:32:46,01,09,1, 11.9,1,1, 7.311, 10559.133, 253.664, 52694.318 21/10/07,12:32:46,02,09,1, 11.9,1,1, 7.311, 10559.130, 253.651, 52694.375 21/10/07,12:32:46,03,09,1, 11.9,1,1, 7.311, 10559.136, 253.639, 52694.291 21/10/07,12:32:46,04,09,1, 11.9,1,1, 7.311, 10559.135, 253.662, 52694.217 21/10/07,12:32:46,05,09,1, 11.9,1,1, 7.311, 10559.146, 253.674, 52694.220 21/10/07,12:32:46,06,09,1, 11.9,1,1, 7.311, 10559.156, 253.648, 52694.197 21/10/07,12:32:46,07,09,1, 11.9,1,1, 7.311, 10559.137, 253.626, 52694.228 21/10/07,12:32:46,08,09,1, 11.9,1,1, 7.311, 10559.119, 253.675, 52694.273 21/10/07,12:32:46,09,09,1, 11.9,1,1, 7.311, 10559.115, 253.666, 52694.287 21/10/07,12:32:46,10,09,1, 11.9,1,1, 7.311, 10559.144, 253.633, 52694.262 21/10/07,12:32:46,11,09,1, 11.9,1,1, 7.311, 10559.095, 253.681, 52694.360 21/10/07,12:32:46,12,09,1, 11.9,1,1, 7.311, 10559.100, 253.624, 52694.277 21/10/07,12:32:46,13,09,1, 11.9,1,1, 7.311, 10559.124, 253.649, 52694.226 21/10/07,12:32:46,14,09,1, 11.9,1,1, 7.311, 10559.116, 253.631, 52694.186 21/10/07,12:32:46,15,09,1, 11.9,1,1, 7.311, 10559.115, 253.617, 52694.242 21/10/07,12:32:46,16,09,1, 11.9,1,1, 7.311, 10559.100, 253.654, 52694.278 21/10/07,12:32:46,17,09,1, 11.9,1,1, 7.311, 10559.139, 253.652, 52694.351 21/10/07,12:32:46,18,09,1, 11.9,1,1, 7.311, 10559.112, 253.674, 52694.378 21/10/07,12:32:46,19,09,1, 11.9,1,1, 7.311, 10559.101, 253.653, 52694.361 21/10/07,12:32:47,00,09,1, 11.9,1,1, 7.310, 10559.095, 253.653, 52694.361 21/10/07,12:32:47,01,09,1, 11.9,1,1, 7.310, 10559.132, 253.630, 52694.233 21/10/07,12:32:47,02,09,1, 11.9,1,1, 7.310, 10559.118, 253.642, 52694.174 21/10/07,12:32:47,03,09,1, 11.9,1,1, 7.310, 10559.135, 253.604, 52694.159 21/10/07,12:32:47,04,09,1, 11.9,1,1, 7.310, 10559.118, 253.647, 52694.291 21/10/07,12:32:47,05,09,1, 11.9,1,1, 7.310, 10559.137, 253.619, 52694.297 21/10/07,12:32:47,06,09,1, 11.9,1,1, 7.310, 10559.132, 253.656, 52694.316 21/10/07,12:32:47,07,09,1, 11.9,1,1, 7.310, 10559.116, 253.638, 52694.339 21/10/07,12:32:47,08,09,1, 11.9,1,1, 7.310, 10559.142, 253.626, 52694.283 21/10/07,12:32:47,09,09,1, 11.9,1,1, 7.310, 10559.122, 253.633, 52694.259 21/10/07,12:32:47,10,09,1, 11.9,1,1, 7.310, 10559.125, 253.653, 52694.178 21/10/07,12:32:47,11,09,1, 11.9,1,1, 7.310, 10559.122, 253.638, 52694.182 21/10/07,12:32:47,12,09,1, 11.9,1,1, 7.310, 10559.114, 253.643, 52694.240 21/10/07,12:32:47,13,09,1, 11.9,1,1, 7.310, 10559.124, 253.642, 52694.298 21/10/07,12:32:47,14,09,1, 11.9,1,1, 7.310, 10559.125, 253.647, 52694.361 21/10/07,12:32:47,15,09,1, 11.9,1,1, 7.310, 10559.125, 253.662, 52694.349 21/10/07,12:32:47,16,09,1, 11.9,1,1, 7.310, 10559.110, 253.644, 52694.307 21/10/07,12:32:47,17,09,1, 11.9,1,1, 7.310, 10559.116, 253.653, 52694.263 21/10/07,12:32:47,18,09,1, 11.9,1,1, 7.310, 10559.102, 253.639, 52694.158 21/10/07,12:32:47,19,09,1, 11.9,1,1, 7.310, 10559.116, 253.627, 52694.155 21/10/07,12:32:48,00,09,1, 11.9,1,1, 7.310, 10559.112, 253.627, 52694.155 21/10/07,12:32:48,01,09,1, 11.9,1,1, 7.310, 10559.126, 253.648, 52694.283 21/10/07,12:32:48,02,09,1, 11.9,1,1, 7.310, 10559.111, 253.672, 52694.347 21/10/07,12:32:48,03,09,1, 11.9,1,1, 7.310, 10559.112, 253.615, 52694.364 21/10/07,12:32:48,04,09,1, 11.9,1,1, 7.310, 10559.094, 253.640, 52694.339 21/10/07,12:32:48,05,09,1, 11.9,1,1, 7.310, 10559.117, 253.622, 52694.276 21/10/07,12:32:48,06,09,1, 11.9,1,1, 7.310, 10559.109, 253.642, 52694.209 21/10/07,12:32:48,07,09,1, 11.9,1,1, 7.310, 10559.083, 253.622, 52694.185 21/10/07,12:32:48,08,09,1, 11.9,1,1, 7.310, 10559.096, 253.610, 52694.184 21/10/07,12:32:48,09,09,1, 11.9,1,1, 7.310, 10559.080, 253.659, 52694.235 21/10/07,12:32:48,10,09,1, 11.9,1,1, 7.310, 10559.105, 253.669, 52694.319 21/10/07,12:32:48,11,09,1, 11.9,1,1, 7.310, 10559.102, 253.678, 52694.366 21/10/07,12:32:48,12,09,1, 11.9,1,1, 7.310, 10559.092, 253.639, 52694.360 21/10/07,12:32:48,13,09,1, 11.9,1,1, 7.310, 10559.117, 253.656, 52694.290 21/10/07,12:32:48,14,09,1, 11.9,1,1, 7.310, 10559.103, 253.639, 52694.179 21/10/07,12:32:48,15,09,1, 11.9,1,1, 7.310, 10559.103, 253.620, 52694.193 21/10/07,12:32:48,16,09,1, 11.9,1,1, 7.310, 10559.090, 253.616, 52694.187 21/10/07,12:32:48,17,09,1, 11.9,1,1, 7.310, 10559.087, 253.658, 52694.260 21/10/07,12:32:48,18,09,1, 11.9,1,1, 7.310, 10559.101, 253.665, 52694.324 21/10/07,12:32:48,19,09,1, 11.9,1,1, 7.310, 10559.078, 253.650, 52694.348 21/10/07,12:32:49,00,09,1, 11.9,1,1, 7.312, 10559.070, 253.650, 52694.348 21/10/07,12:32:49,01,09,1, 11.9,1,1, 7.312, 10559.081, 253.657, 52694.308 21/10/07,12:32:49,02,09,1, 11.9,1,1, 7.312, 10559.055, 253.625, 52694.282 21/10/07,12:32:49,03,09,1, 11.9,1,1, 7.312, 10559.101, 253.640, 52694.252 21/10/07,12:32:49,04,09,1, 11.9,1,1, 7.312, 10559.075, 253.640, 52694.218 21/10/07,12:32:49,05,09,1, 11.9,1,1, 7.312, 10559.083, 253.625, 52694.248 21/10/07,12:32:49,06,09,1, 11.9,1,1, 7.312, 10559.076, 253.623, 52694.249 21/10/07,12:32:49,07,09,1, 11.9,1,1, 7.312, 10559.096, 253.651, 52694.369 21/10/07,12:32:49,08,09,1, 11.9,1,1, 7.312, 10559.088, 253.648, 52694.407 21/10/07,12:32:49,09,09,1, 11.9,1,1, 7.312, 10559.069, 253.655, 52694.293 21/10/07,12:32:49,10,09,1, 11.9,1,1, 7.312, 10559.053, 253.670, 52694.275 21/10/07,12:32:49,11,09,1, 11.9,1,1, 7.312, 10559.077, 253.656, 52694.246 21/10/07,12:32:49,12,09,1, 11.9,1,1, 7.312, 10559.091, 253.631, 52694.218 21/10/07,12:32:49,13,09,1, 11.9,1,1, 7.312, 10559.050, 253.633, 52694.190 21/10/07,12:32:49,14,09,1, 11.9,1,1, 7.312, 10559.081, 253.674, 52694.298 21/10/07,12:32:49,15,09,1, 11.9,1,1, 7.312, 10559.105, 253.668, 52694.360 21/10/07,12:32:49,16,09,1, 11.9,1,1, 7.312, 10559.091, 253.671, 52694.361 21/10/07,12:32:49,17,09,1, 11.9,1,1, 7.312, 10559.080, 253.668, 52694.355 21/10/07,12:32:49,18,09,1, 11.9,1,1, 7.312, 10559.052, 253.671, 52694.285 21/10/07,12:32:49,19,09,1, 11.9,1,1, 7.312, 10559.077, 253.650, 52694.241 21/10/07,12:32:50,00,09,1, 11.9,1,1, 7.308, 10559.070, 253.650, 52694.241 21/10/07,12:32:50,01,09,1, 11.9,1,1, 7.308, 10559.070, 253.678, 52694.190 21/10/07,12:32:50,02,09,1, 11.9,1,1, 7.308, 10559.072, 253.678, 52694.253 21/10/07,12:32:50,03,09,1, 11.9,1,1, 7.308, 10559.051, 253.688, 52694.248 21/10/07,12:32:50,04,09,1, 11.9,1,1, 7.308, 10559.065, 253.678, 52694.341 21/10/07,12:32:50,05,09,1, 11.9,1,1, 7.308, 10559.047, 253.690, 52694.343 21/10/07,12:32:50,06,09,1, 11.9,1,1, 7.308, 10559.051, 253.681, 52694.312 21/10/07,12:32:50,07,09,1, 11.9,1,1, 7.308, 10559.060, 253.698, 52694.263 21/10/07,12:32:50,08,09,1, 11.9,1,1, 7.308, 10559.065, 253.670, 52694.189 21/10/07,12:32:50,09,09,1, 11.9,1,1, 7.308, 10559.080, 253.661, 52694.203 21/10/07,12:32:50,10,09,1, 11.9,1,1, 7.308, 10559.060, 253.652, 52694.304 21/10/07,12:32:50,11,09,1, 11.9,1,1, 7.308, 10559.086, 253.664, 52694.164 21/10/07,12:32:50,12,09,1, 11.9,1,1, 7.308, 10559.064, 253.671, 52694.259 21/10/07,12:32:50,13,09,1, 11.9,1,1, 7.308, 10559.053, 253.668, 52694.318 21/10/07,12:32:50,14,09,1, 11.9,1,1, 7.308, 10559.025, 253.671, 52694.336 21/10/07,12:32:50,15,09,1, 11.9,1,1, 7.308, 10559.046, 253.695, 52694.250 21/10/07,12:32:50,16,09,1, 11.9,1,1, 7.308, 10559.031, 253.644, 52694.192 21/10/07,12:32:50,17,09,1, 11.9,1,1, 7.308, 10559.039, 253.629, 52694.177 21/10/07,12:32:50,18,09,1, 11.9,1,1, 7.308, 10559.040, 253.676, 52694.194 21/10/07,12:32:50,19,09,1, 11.9,1,1, 7.308, 10559.038, 253.655, 52694.229 21/10/07,12:32:51,00,09,1, 11.8,1,1, 7.308, 10559.037, 253.655, 52694.229 21/10/07,12:32:51,01,09,1, 11.8,1,1, 7.308, 10559.034, 253.665, 52694.321 21/10/07,12:32:51,02,09,1, 11.8,1,1, 7.308, 10559.048, 253.682, 52694.387 21/10/07,12:32:51,03,09,1, 11.8,1,1, 7.308, 10558.997, 253.698, 52694.305 21/10/07,12:32:51,04,09,1, 11.8,1,1, 7.308, 10559.030, 253.642, 52694.201 21/10/07,12:32:51,05,09,1, 11.8,1,1, 7.308, 10558.991, 253.672, 52694.275 21/10/07,12:32:51,06,09,1, 11.8,1,1, 7.308, 10559.045, 253.679, 52694.224 21/10/07,12:32:51,07,09,1, 11.8,1,1, 7.308, 10559.028, 253.658, 52694.206 21/10/07,12:32:51,08,09,1, 11.8,1,1, 7.308, 10559.034, 253.664, 52694.225 21/10/07,12:32:51,09,09,1, 11.8,1,1, 7.308, 10559.060, 253.674, 52694.364 21/10/07,12:32:51,10,09,1, 11.8,1,1, 7.308, 10559.024, 253.677, 52694.317 21/10/07,12:32:51,11,09,1, 11.8,1,1, 7.308, 10559.024, 253.723, 52694.312 21/10/07,12:32:51,12,09,1, 11.8,1,1, 7.308, 10559.038, 253.690, 52694.243 21/10/07,12:32:51,13,09,1, 11.8,1,1, 7.308, 10559.046, 253.653, 52694.128 21/10/07,12:32:51,14,09,1, 11.8,1,1, 7.308, 10559.023, 253.682, 52694.148 21/10/07,12:32:51,15,09,1, 11.8,1,1, 7.308, 10559.005, 253.676, 52694.141 21/10/07,12:32:51,16,09,1, 11.8,1,1, 7.308, 10558.992, 253.706, 52694.218 21/10/07,12:32:51,17,09,1, 11.8,1,1, 7.308, 10559.011, 253.704, 52694.281 21/10/07,12:32:51,18,09,1, 11.8,1,1, 7.308, 10559.013, 253.697, 52694.261 21/10/07,12:32:51,19,09,1, 11.8,1,1, 7.308, 10559.023, 253.707, 52694.263 21/10/07,12:32:52,00,09,1, 11.8,1,1, 7.309, 10559.020, 253.707, 52694.263 21/10/07,12:32:52,01,09,1, 11.8,1,1, 7.309, 10559.010, 253.690, 52694.206 21/10/07,12:32:52,02,09,1, 11.8,1,1, 7.309, 10559.013, 253.690, 52694.205 21/10/07,12:32:52,03,09,1, 11.8,1,1, 7.309, 10558.992, 253.664, 52694.151 21/10/07,12:32:52,04,09,1, 11.8,1,1, 7.309, 10558.995, 253.685, 52694.185 21/10/07,12:32:52,05,09,1, 11.8,1,1, 7.309, 10558.983, 253.677, 52694.216 21/10/07,12:32:52,06,09,1, 11.8,1,1, 7.309, 10559.001, 253.690, 52694.246 21/10/07,12:32:52,07,09,1, 11.8,1,1, 7.309, 10558.993, 253.683, 52694.238 21/10/07,12:32:52,08,09,1, 11.8,1,1, 7.309, 10558.983, 253.657, 52694.240 21/10/07,12:32:52,09,09,1, 11.8,1,1, 7.309, 10559.003, 253.678, 52694.181 21/10/07,12:32:52,10,09,1, 11.8,1,1, 7.309, 10558.976, 253.673, 52694.262 21/10/07,12:32:52,11,09,1, 11.8,1,1, 7.309, 10559.018, 253.666, 52694.077 21/10/07,12:32:52,12,09,1, 11.8,1,1, 7.309, 10559.026, 253.661, 52694.144 21/10/07,12:32:52,13,09,1, 11.8,1,1, 7.309, 10558.981, 253.685, 52694.213 21/10/07,12:32:52,14,09,1, 11.8,1,1, 7.309, 10558.982, 253.667, 52694.272 21/10/07,12:32:52,15,09,1, 11.8,1,1, 7.309, 10559.008, 253.663, 52694.282 21/10/07,12:32:52,16,09,1, 11.8,1,1, 7.309, 10558.980, 253.693, 52694.252 21/10/07,12:32:52,17,09,1, 11.8,1,1, 7.309, 10558.973, 253.701, 52694.196 21/10/07,12:32:52,18,09,1, 11.8,1,1, 7.309, 10558.974, 253.691, 52694.174 21/10/07,12:32:52,19,09,1, 11.8,1,1, 7.309, 10558.987, 253.680, 52694.127 21/10/07,12:32:53,00,09,1, 11.8,1,1, 7.312, 10558.987, 253.680, 52694.127 21/10/07,12:32:53,01,09,1, 11.8,1,1, 7.312, 10558.984, 253.699, 52694.286 21/10/07,12:32:53,02,09,1, 11.8,1,1, 7.312, 10558.983, 253.692, 52694.291 21/10/07,12:32:53,03,09,1, 11.8,1,1, 7.312, 10558.976, 253.665, 52694.281 21/10/07,12:32:53,04,09,1, 11.8,1,1, 7.312, 10558.957, 253.710, 52694.291 21/10/07,12:32:53,05,09,1, 11.8,1,1, 7.312, 10558.994, 253.683, 52694.243 21/10/07,12:32:53,06,09,1, 11.8,1,1, 7.312, 10558.975, 253.676, 52694.203 21/10/07,12:32:53,07,09,1, 11.8,1,1, 7.312, 10558.991, 253.703, 52694.184 21/10/07,12:32:53,08,09,1, 11.8,1,1, 7.312, 10558.993, 253.711, 52694.184 21/10/07,12:32:53,09,09,1, 11.8,1,1, 7.312, 10559.000, 253.713, 52694.208 21/10/07,12:32:53,10,09,1, 11.8,1,1, 7.312, 10558.971, 253.708, 52694.284 21/10/07,12:32:53,11,09,1, 11.8,1,1, 7.312, 10558.956, 253.724, 52694.334 21/10/07,12:32:53,12,09,1, 11.8,1,1, 7.312, 10558.994, 253.754, 52694.329 21/10/07,12:32:53,13,09,1, 11.8,1,1, 7.312, 10558.944, 253.707, 52694.227 21/10/07,12:32:53,14,09,1, 11.8,1,1, 7.312, 10558.978, 253.732, 52694.169 21/10/07,12:32:53,15,09,1, 11.8,1,1, 7.312, 10558.971, 253.737, 52694.166 21/10/07,12:32:53,16,09,1, 11.8,1,1, 7.312, 10558.988, 253.714, 52694.184 21/10/07,12:32:53,17,09,1, 11.8,1,1, 7.312, 10558.962, 253.691, 52694.222 21/10/07,12:32:53,18,09,1, 11.8,1,1, 7.312, 10558.991, 253.680, 52694.280 21/10/07,12:32:53,19,09,1, 11.8,1,1, 7.312, 10558.975, 253.697, 52694.273 21/10/07,12:32:54,00,09,1, 11.9,1,1, 7.308, 10558.970, 253.697, 52694.273 21/10/07,12:32:54,01,09,1, 11.9,1,1, 7.308, 10558.926, 253.698, 52694.202 21/10/07,12:32:54,02,09,1, 11.9,1,1, 7.308, 10558.949, 253.729, 52694.201 21/10/07,12:32:54,03,09,1, 11.9,1,1, 7.308, 10558.936, 253.701, 52694.314 21/10/07,12:32:54,04,09,1, 11.9,1,1, 7.308, 10558.961, 253.691, 52694.095 21/10/07,12:32:54,05,09,1, 11.9,1,1, 7.308, 10558.973, 253.703, 52694.311 21/10/07,12:32:54,06,09,1, 11.9,1,1, 7.308, 10558.947, 253.716, 52694.239 21/10/07,12:32:54,07,09,1, 11.9,1,1, 7.308, 10558.917, 253.738, 52694.361 21/10/07,12:32:54,08,09,1, 11.9,1,1, 7.308, 10558.930, 253.732, 52694.332 21/10/07,12:32:54,09,09,1, 11.9,1,1, 7.308, 10558.926, 253.732, 52694.520 21/10/07,12:32:54,10,09,1, 11.9,1,1, 7.308, 10558.970, 253.728, 52694.221 21/10/07,12:32:54,11,09,1, 11.9,1,1, 7.308, 10558.977, 253.704, 52694.105 21/10/07,12:32:54,12,09,1, 11.9,1,1, 7.308, 10558.978, 253.718, 52694.148 21/10/07,12:32:54,13,09,1, 11.9,1,1, 7.308, 10558.941, 253.707, 52694.236 21/10/07,12:32:54,14,09,1, 11.9,1,1, 7.308, 10558.942, 253.729, 52694.283 21/10/07,12:32:54,15,09,1, 11.9,1,1, 7.308, 10558.947, 253.738, 52694.332 21/10/07,12:32:54,16,09,1, 11.9,1,1, 7.308, 10558.936, 253.726, 52694.308 21/10/07,12:32:54,17,09,1, 11.9,1,1, 7.308, 10558.917, 253.726, 52694.211 21/10/07,12:32:54,18,09,1, 11.9,1,1, 7.308, 10558.910, 253.701, 52694.171 21/10/07,12:32:54,19,09,1, 11.9,1,1, 7.308, 10558.910, 253.726, 52694.142 21/10/07,12:32:55,00,09,1, 11.8,1,1, 7.313, 10558.903, 253.726, 52694.142 21/10/07,12:32:55,01,09,1, 11.8,1,1, 7.313, 10558.896, 253.728, 52694.280 21/10/07,12:32:55,02,09,1, 11.8,1,1, 7.313, 10558.950, 253.733, 52694.205 21/10/07,12:32:55,03,09,1, 11.8,1,1, 7.313, 10558.922, 253.743, 52694.259 21/10/07,12:32:55,04,09,1, 11.8,1,1, 7.313, 10558.932, 253.742, 52694.273 21/10/07,12:32:55,05,09,1, 11.8,1,1, 7.313, 10558.892, 253.775, 52694.292 21/10/07,12:32:55,06,09,1, 11.8,1,1, 7.313, 10558.914, 253.733, 52694.174 21/10/07,12:32:55,07,09,1, 11.8,1,1, 7.313, 10558.902, 253.762, 52694.159 21/10/07,12:32:55,08,09,1, 11.8,1,1, 7.313, 10558.905, 253.721, 52694.144 21/10/07,12:32:55,09,09,1, 11.8,1,1, 7.313, 10558.924, 253.752, 52694.212 21/10/07,12:32:55,10,09,1, 11.8,1,1, 7.313, 10558.888, 253.740, 52694.285 21/10/07,12:32:55,11,09,1, 11.8,1,1, 7.313, 10558.886, 253.757, 52694.295 21/10/07,12:32:55,12,09,1, 11.8,1,1, 7.313, 10558.877, 253.746, 52694.322 21/10/07,12:32:55,13,09,1, 11.8,1,1, 7.313, 10558.905, 253.758, 52694.227 21/10/07,12:32:55,14,09,1, 11.8,1,1, 7.313, 10558.866, 253.749, 52694.174 21/10/07,12:32:55,15,09,1, 11.8,1,1, 7.313, 10558.870, 253.763, 52694.180 21/10/07,12:32:55,16,09,1, 11.8,1,1, 7.313, 10558.886, 253.764, 52694.155 21/10/07,12:32:55,17,09,1, 11.8,1,1, 7.313, 10558.906, 253.793, 52694.289 21/10/07,12:32:55,18,09,1, 11.8,1,1, 7.313, 10558.880, 253.772, 52694.251 21/10/07,12:32:55,19,09,1, 11.8,1,1, 7.313, 10558.884, 253.767, 52694.286 21/10/07,12:32:56,00,08,1, 11.9,1,1, 7.309, 10558.878, 253.767, 52694.286 21/10/07,12:32:56,01,08,1, 11.9,1,1, 7.309, 10558.874, 253.780, 52694.195 21/10/07,12:32:56,02,08,1, 11.9,1,1, 7.309, 10558.868, 253.769, 52694.187 21/10/07,12:32:56,03,08,1, 11.9,1,1, 7.309, 10558.859, 253.789, 52694.143 21/10/07,12:32:56,04,08,1, 11.9,1,1, 7.309, 10558.887, 253.759, 52694.176 21/10/07,12:32:56,05,08,1, 11.9,1,1, 7.309, 10558.887, 253.758, 52694.193 21/10/07,12:32:56,06,08,1, 11.9,1,1, 7.309, 10558.852, 253.771, 52694.272 21/10/07,12:32:56,07,08,1, 11.9,1,1, 7.309, 10558.832, 253.768, 52694.312 21/10/07,12:32:56,08,08,1, 11.9,1,1, 7.309, 10558.861, 253.745, 52694.280 21/10/07,12:32:56,09,08,1, 11.9,1,1, 7.309, 10558.866, 253.781, 52694.248 21/10/07,12:32:56,10,08,1, 11.9,1,1, 7.309, 10558.852, 253.799, 52694.187 21/10/07,12:32:56,11,08,1, 11.9,1,1, 7.309, 10558.866, 253.792, 52694.182 21/10/07,12:32:56,12,08,1, 11.9,1,1, 7.309, 10558.878, 253.746, 52694.186 21/10/07,12:32:56,13,08,1, 11.9,1,1, 7.309, 10558.853, 253.787, 52694.227 21/10/07,12:32:56,14,08,1, 11.9,1,1, 7.309, 10558.879, 253.779, 52694.297 21/10/07,12:32:56,15,08,1, 11.9,1,1, 7.309, 10558.858, 253.758, 52694.296 21/10/07,12:32:56,16,08,1, 11.9,1,1, 7.309, 10558.864, 253.812, 52694.304 21/10/07,12:32:56,17,08,1, 11.9,1,1, 7.309, 10558.849, 253.803, 52694.235 21/10/07,12:32:56,18,08,1, 11.9,1,1, 7.309, 10558.844, 253.801, 52694.150 21/10/07,12:32:56,19,08,1, 11.9,1,1, 7.309, 10558.819, 253.781, 52694.146 21/10/07,12:32:57,00,08,1, 11.8,1,1, 7.310, 10558.811, 253.781, 52694.146 21/10/07,12:32:57,01,08,1, 11.8,1,1, 7.310, 10558.847, 253.779, 52694.221 21/10/07,12:32:57,02,08,1, 11.8,1,1, 7.310, 10558.844, 253.802, 52694.295 21/10/07,12:32:57,03,08,1, 11.8,1,1, 7.310, 10558.863, 253.805, 52694.318 21/10/07,12:32:57,04,08,1, 11.8,1,1, 7.310, 10558.824, 253.811, 52694.302 21/10/07,12:32:57,05,08,1, 11.8,1,1, 7.310, 10558.828, 253.804, 52694.205 21/10/07,12:32:57,06,08,1, 11.8,1,1, 7.310, 10558.822, 253.814, 52694.172 21/10/07,12:32:57,07,08,1, 11.8,1,1, 7.310, 10558.835, 253.798, 52694.135 21/10/07,12:32:57,08,08,1, 11.8,1,1, 7.310, 10558.824, 253.804, 52694.161 21/10/07,12:32:57,09,08,1, 11.8,1,1, 7.310, 10558.833, 253.837, 52694.211 21/10/07,12:32:57,10,08,1, 11.8,1,1, 7.310, 10558.811, 253.843, 52694.305 21/10/07,12:32:57,11,08,1, 11.8,1,1, 7.310, 10558.793, 253.844, 52694.358 21/10/07,12:32:57,12,08,1, 11.8,1,1, 7.310, 10558.826, 253.846, 52694.311 21/10/07,12:32:57,13,08,1, 11.8,1,1, 7.310, 10558.807, 253.840, 52694.282 21/10/07,12:32:57,14,08,1, 11.8,1,1, 7.310, 10558.818, 253.851, 52694.163 21/10/07,12:32:57,15,08,1, 11.8,1,1, 7.310, 10558.833, 253.812, 52694.134 21/10/07,12:32:57,16,08,1, 11.8,1,1, 7.310, 10558.812, 253.829, 52694.107 21/10/07,12:32:57,17,08,1, 11.8,1,1, 7.310, 10558.833, 253.831, 52694.204 21/10/07,12:32:57,18,08,1, 11.8,1,1, 7.310, 10558.803, 253.825, 52694.263 21/10/07,12:32:57,19,08,1, 11.8,1,1, 7.310, 10558.789, 253.815, 52694.294 21/10/07,12:32:58,00,08,1, 11.9,1,1, 7.309, 10558.786, 253.815, 52694.294 21/10/07,12:32:58,01,08,1, 11.9,1,1, 7.309, 10558.787, 253.851, 52694.260 21/10/07,12:32:58,02,08,1, 11.9,1,1, 7.309, 10558.795, 253.851, 52694.185 21/10/07,12:32:58,03,08,1, 11.9,1,1, 7.309, 10558.801, 253.858, 52694.192 21/10/07,12:32:58,04,08,1, 11.9,1,1, 7.309, 10558.780, 253.862, 52694.112 21/10/07,12:32:58,05,08,1, 11.9,1,1, 7.309, 10558.776, 253.833, 52694.136 21/10/07,12:32:58,06,08,1, 11.9,1,1, 7.309, 10558.748, 253.856, 52694.172 21/10/07,12:32:58,07,08,1, 11.9,1,1, 7.309, 10558.783, 253.886, 52694.375 21/10/07,12:32:58,08,08,1, 11.9,1,1, 7.309, 10558.761, 253.861, 52694.321 21/10/07,12:32:58,09,08,1, 11.9,1,1, 7.309, 10558.775, 253.853, 52694.299 21/10/07,12:32:58,10,08,1, 11.9,1,1, 7.309, 10558.770, 253.847, 52694.201 21/10/07,12:32:58,11,08,1, 11.9,1,1, 7.309, 10558.754, 253.835, 52694.163 21/10/07,12:32:58,12,08,1, 11.9,1,1, 7.309, 10558.761, 253.834, 52694.035 21/10/07,12:32:58,13,08,1, 11.9,1,1, 7.309, 10558.806, 253.830, 52694.212 21/10/07,12:32:58,14,08,1, 11.9,1,1, 7.309, 10558.808, 253.852, 52694.264 21/10/07,12:32:58,15,08,1, 11.9,1,1, 7.309, 10558.786, 253.866, 52694.371 21/10/07,12:32:58,16,08,1, 11.9,1,1, 7.309, 10558.760, 253.877, 52694.399 21/10/07,12:32:58,17,08,1, 11.9,1,1, 7.309, 10558.742, 253.869, 52694.314 21/10/07,12:32:58,18,08,1, 11.9,1,1, 7.309, 10558.757, 253.900, 52694.250 21/10/07,12:32:58,19,08,1, 11.9,1,1, 7.309, 10558.752, 253.875, 52694.202 21/10/07,12:32:59,00,09,1, 11.9,1,1, 7.308, 10558.745, 253.875, 52694.202 21/10/07,12:32:59,01,09,1, 11.9,1,1, 7.308, 10558.760, 253.855, 52694.184 21/10/07,12:32:59,02,09,1, 11.9,1,1, 7.308, 10558.761, 253.863, 52694.281 21/10/07,12:32:59,03,09,1, 11.9,1,1, 7.308, 10558.788, 253.895, 52694.369 21/10/07,12:32:59,04,09,1, 11.9,1,1, 7.308, 10558.746, 253.868, 52694.335 21/10/07,12:32:59,05,09,1, 11.9,1,1, 7.308, 10558.718, 253.881, 52694.323 21/10/07,12:32:59,06,09,1, 11.9,1,1, 7.308, 10558.744, 253.884, 52694.293 21/10/07,12:32:59,07,09,1, 11.9,1,1, 7.308, 10558.734, 253.919, 52694.218 21/10/07,12:32:59,08,09,1, 11.9,1,1, 7.308, 10558.716, 253.865, 52694.152 21/10/07,12:32:59,09,09,1, 11.9,1,1, 7.308, 10558.726, 253.893, 52694.218 21/10/07,12:32:59,10,09,1, 11.9,1,1, 7.308, 10558.734, 253.888, 52694.247 21/10/07,12:32:59,11,09,1, 11.9,1,1, 7.308, 10558.729, 253.909, 52694.334 21/10/07,12:32:59,12,09,1, 11.9,1,1, 7.308, 10558.723, 253.880, 52694.383 21/10/07,12:32:59,13,09,1, 11.9,1,1, 7.308, 10558.712, 253.893, 52694.374 21/10/07,12:32:59,14,09,1, 11.9,1,1, 7.308, 10558.710, 253.908, 52694.256 21/10/07,12:32:59,15,09,1, 11.9,1,1, 7.308, 10558.711, 253.907, 52694.188 21/10/07,12:32:59,16,09,1, 11.9,1,1, 7.308, 10558.696, 253.900, 52694.155 21/10/07,12:32:59,17,09,1, 11.9,1,1, 7.308, 10558.709, 253.911, 52694.225 21/10/07,12:32:59,18,09,1, 11.9,1,1, 7.308, 10558.716, 253.912, 52694.218 21/10/07,12:32:59,19,09,1, 11.9,1,1, 7.308, 10558.672, 253.897, 52694.293 21/10/07,12:33:00,00,09,1, 11.8,1,1, 7.313, 10558.670, 253.897, 52694.293 21/10/07,12:33:00,01,09,1, 11.8,1,1, 7.313, 10558.694, 253.924, 52694.328 21/10/07,12:33:00,02,09,1, 11.8,1,1, 7.313, 10558.671, 253.893, 52694.308 21/10/07,12:33:00,03,09,1, 11.8,1,1, 7.313, 10558.680, 253.911, 52694.233 21/10/07,12:33:00,04,09,1, 11.8,1,1, 7.313, 10558.661, 253.895, 52694.147 21/10/07,12:33:00,05,09,1, 11.8,1,1, 7.313, 10558.675, 253.905, 52694.179 21/10/07,12:33:00,06,09,1, 11.8,1,1, 7.313, 10558.659, 253.902, 52694.180 21/10/07,12:33:00,07,09,1, 11.8,1,1, 7.313, 10558.661, 253.910, 52694.262 21/10/07,12:33:00,08,09,1, 11.8,1,1, 7.313, 10558.665, 253.910, 52694.297 21/10/07,12:33:00,09,09,1, 11.8,1,1, 7.313, 10558.638, 253.922, 52694.285 21/10/07,12:33:00,10,09,1, 11.8,1,1, 7.313, 10558.638, 253.930, 52694.292 21/10/07,12:33:00,11,09,1, 11.8,1,1, 7.313, 10558.636, 253.921, 52694.162 21/10/07,12:33:00,12,09,1, 11.8,1,1, 7.313, 10558.642, 253.926, 52694.158 21/10/07,12:33:00,13,09,1, 11.8,1,1, 7.313, 10558.636, 253.950, 52694.175 21/10/07,12:33:00,14,09,1, 11.8,1,1, 7.313, 10558.640, 253.909, 52694.142 21/10/07,12:33:00,15,09,1, 11.8,1,1, 7.313, 10558.653, 253.925, 52694.168 21/10/07,12:33:00,16,09,1, 11.8,1,1, 7.313, 10558.629, 253.942, 52694.286 21/10/07,12:33:00,17,09,1, 11.8,1,1, 7.313, 10558.604, 253.935, 52694.230 21/10/07,12:33:00,18,09,1, 11.8,1,1, 7.313, 10558.583, 253.914, 52694.243 21/10/07,12:33:00,19,09,1, 11.8,1,1, 7.313, 10558.630, 253.969, 52694.250 21/10/07,12:33:01,00,08,1, 11.9,1,1, 7.311, 10558.628, 253.969, 52694.250 21/10/07,12:33:01,01,08,1, 11.9,1,1, 7.311, 10558.607, 253.958, 52694.175 21/10/07,12:33:01,02,08,1, 11.9,1,1, 7.311, 10558.597, 253.955, 52694.146 21/10/07,12:33:01,03,08,1, 11.9,1,1, 7.311, 10558.598, 253.961, 52694.212 21/10/07,12:33:01,04,08,1, 11.9,1,1, 7.311, 10558.591, 253.960, 52694.299 21/10/07,12:33:01,05,08,1, 11.9,1,1, 7.311, 10558.612, 253.947, 52694.285 21/10/07,12:33:01,06,08,1, 11.9,1,1, 7.311, 10558.623, 253.991, 52694.351 21/10/07,12:33:01,07,08,1, 11.9,1,1, 7.311, 10558.580, 253.954, 52694.244 21/10/07,12:33:01,08,08,1, 11.9,1,1, 7.311, 10558.588, 253.964, 52694.289 21/10/07,12:33:01,09,08,1, 11.9,1,1, 7.311, 10558.579, 253.971, 52694.196 21/10/07,12:33:01,10,08,1, 11.9,1,1, 7.311, 10558.602, 253.967, 52694.191 21/10/07,12:33:01,11,08,1, 11.9,1,1, 7.311, 10558.567, 253.971, 52694.211 21/10/07,12:33:01,12,08,1, 11.9,1,1, 7.311, 10558.584, 253.974, 52694.279 21/10/07,12:33:01,13,08,1, 11.9,1,1, 7.311, 10558.571, 253.957, 52694.305 21/10/07,12:33:01,14,08,1, 11.9,1,1, 7.311, 10558.568, 253.994, 52694.341 21/10/07,12:33:01,15,08,1, 11.9,1,1, 7.311, 10558.543, 253.963, 52694.323 21/10/07,12:33:01,16,08,1, 11.9,1,1, 7.311, 10558.561, 253.977, 52694.250 21/10/07,12:33:01,17,08,1, 11.9,1,1, 7.311, 10558.550, 253.950, 52694.262 21/10/07,12:33:01,18,08,1, 11.9,1,1, 7.311, 10558.568, 253.960, 52694.202 21/10/07,12:33:01,19,08,1, 11.9,1,1, 7.311, 10558.550, 253.927, 52694.171 21/10/07,12:33:02,00,08,1, 11.9,1,1, 7.311, 10558.544, 253.927, 52694.171 21/10/07,12:33:02,01,08,1, 11.9,1,1, 7.311, 10558.537, 253.996, 52694.257 21/10/07,12:33:02,02,08,1, 11.9,1,1, 7.311, 10558.539, 254.026, 52694.339 21/10/07,12:33:02,03,08,1, 11.9,1,1, 7.311, 10558.517, 253.982, 52694.300 21/10/07,12:33:02,04,08,1, 11.9,1,1, 7.311, 10558.542, 253.988, 52694.271 21/10/07,12:33:02,05,08,1, 11.9,1,1, 7.311, 10558.498, 253.991, 52693.981 21/10/07,12:33:02,06,08,1, 11.9,1,1, 7.311, 10558.496, 254.006, 52694.265 21/10/07,12:33:02,07,08,1, 11.9,1,1, 7.311, 10558.522, 253.965, 52694.203 21/10/07,12:33:02,08,08,1, 11.9,1,1, 7.311, 10558.538, 254.004, 52694.249 21/10/07,12:33:02,09,08,1, 11.9,1,1, 7.311, 10558.514, 254.014, 52694.257 21/10/07,12:33:02,10,08,1, 11.9,1,1, 7.311, 10558.515, 254.031, 52694.301 21/10/07,12:33:02,11,08,1, 11.9,1,1, 7.311, 10558.510, 254.012, 52694.329 21/10/07,12:33:02,12,08,1, 11.9,1,1, 7.311, 10558.524, 254.011, 52694.306 21/10/07,12:33:02,13,08,1, 11.9,1,1, 7.311, 10558.514, 254.008, 52694.263 21/10/07,12:33:02,14,08,1, 11.9,1,1, 7.311, 10558.497, 254.031, 52694.195 21/10/07,12:33:02,15,08,1, 11.9,1,1, 7.311, 10558.504, 254.029, 52694.146 21/10/07,12:33:02,16,08,1, 11.9,1,1, 7.311, 10558.503, 254.040, 52694.168 21/10/07,12:33:02,17,08,1, 11.9,1,1, 7.311, 10558.503, 254.042, 52694.233 21/10/07,12:33:02,18,08,1, 11.9,1,1, 7.311, 10558.511, 254.028, 52694.297 21/10/07,12:33:02,19,08,1, 11.9,1,1, 7.311, 10558.490, 254.038, 52694.285 21/10/07,12:33:03,00,08,1, 11.8,1,1, 7.310, 10558.486, 254.038, 52694.285 21/10/07,12:33:03,01,08,1, 11.8,1,1, 7.310, 10558.487, 254.027, 52694.212 21/10/07,12:33:03,02,08,1, 11.8,1,1, 7.310, 10558.497, 254.037, 52694.183 21/10/07,12:33:03,03,08,1, 11.8,1,1, 7.310, 10558.493, 254.032, 52694.183 21/10/07,12:33:03,04,08,1, 11.8,1,1, 7.310, 10558.490, 254.051, 52694.209 21/10/07,12:33:03,05,08,1, 11.8,1,1, 7.310, 10558.473, 254.048, 52694.230 21/10/07,12:33:03,06,08,1, 11.8,1,1, 7.310, 10558.506, 254.052, 52694.307 21/10/07,12:33:03,07,08,1, 11.8,1,1, 7.310, 10558.471, 254.063, 52694.315 21/10/07,12:33:03,08,08,1, 11.8,1,1, 7.310, 10558.467, 254.051, 52694.294 21/10/07,12:33:03,09,08,1, 11.8,1,1, 7.310, 10558.463, 254.046, 52694.237 21/10/07,12:33:03,10,08,1, 11.8,1,1, 7.310, 10558.464, 254.060, 52694.172 21/10/07,12:33:03,11,08,1, 11.8,1,1, 7.310, 10558.451, 254.077, 52694.159 21/10/07,12:33:03,12,08,1, 11.8,1,1, 7.310, 10558.464, 254.073, 52694.154 21/10/07,12:33:03,13,08,1, 11.8,1,1, 7.310, 10558.468, 254.083, 52694.211 21/10/07,12:33:03,14,08,1, 11.8,1,1, 7.310, 10558.417, 254.045, 52694.197 21/10/07,12:33:03,15,08,1, 11.8,1,1, 7.310, 10558.448, 254.063, 52694.274 21/10/07,12:33:03,16,08,1, 11.8,1,1, 7.310, 10558.441, 254.086, 52694.310 21/10/07,12:33:03,17,08,1, 11.8,1,1, 7.310, 10558.396, 254.056, 52694.320 21/10/07,12:33:03,18,08,1, 11.8,1,1, 7.310, 10558.435, 254.082, 52694.174 21/10/07,12:33:03,19,08,1, 11.8,1,1, 7.310, 10558.452, 254.073, 52694.217 21/10/07,12:33:04,00,07,1, 11.8,1,1, 7.308, 10558.444, 254.073, 52694.217 21/10/07,12:33:04,01,07,1, 11.8,1,1, 7.308, 10558.418, 254.071, 52694.229 21/10/07,12:33:04,02,07,1, 11.8,1,1, 7.308, 10558.442, 254.106, 52694.333 21/10/07,12:33:04,03,07,1, 11.8,1,1, 7.308, 10558.426, 254.098, 52694.315 21/10/07,12:33:04,04,07,1, 11.8,1,1, 7.308, 10558.407, 254.080, 52694.341 21/10/07,12:33:04,05,07,1, 11.8,1,1, 7.308, 10558.408, 254.073, 52694.203 21/10/07,12:33:04,06,07,1, 11.8,1,1, 7.308, 10558.418, 254.084, 52694.188 21/10/07,12:33:04,07,07,1, 11.8,1,1, 7.308, 10558.380, 254.085, 52694.164 21/10/07,12:33:04,08,07,1, 11.8,1,1, 7.308, 10558.385, 254.067, 52694.101 21/10/07,12:33:04,09,07,1, 11.8,1,1, 7.308, 10558.391, 254.099, 52694.191 21/10/07,12:33:04,10,07,1, 11.8,1,1, 7.308, 10558.386, 254.083, 52694.276 21/10/07,12:33:04,11,07,1, 11.8,1,1, 7.308, 10558.347, 254.117, 52694.314 21/10/07,12:33:04,12,07,1, 11.8,1,1, 7.308, 10558.358, 254.110, 52694.364 21/10/07,12:33:04,13,07,1, 11.8,1,1, 7.308, 10558.367, 254.126, 52694.324 21/10/07,12:33:04,14,07,1, 11.8,1,1, 7.308, 10558.379, 254.135, 52694.262 21/10/07,12:33:04,15,07,1, 11.8,1,1, 7.308, 10558.359, 254.088, 52694.157 21/10/07,12:33:04,16,07,1, 11.8,1,1, 7.308, 10558.366, 254.133, 52694.170 21/10/07,12:33:04,17,07,1, 11.8,1,1, 7.308, 10558.353, 254.118, 52694.211 21/10/07,12:33:04,18,07,1, 11.8,1,1, 7.308, 10558.348, 254.126, 52694.260 21/10/07,12:33:04,19,07,1, 11.8,1,1, 7.308, 10558.356, 254.128, 52694.340 21/10/07,12:33:05,00,08,1, 11.8,1,1, 7.313, 10558.352, 254.128, 52694.340 21/10/07,12:33:05,01,08,1, 11.8,1,1, 7.313, 10558.331, 254.135, 52694.265 21/10/07,12:33:05,02,08,1, 11.8,1,1, 7.313, 10558.342, 254.155, 52694.219 21/10/07,12:33:05,03,08,1, 11.8,1,1, 7.313, 10558.346, 254.122, 52694.174 21/10/07,12:33:05,04,08,1, 11.8,1,1, 7.313, 10558.321, 254.155, 52694.158 21/10/07,12:33:05,05,08,1, 11.8,1,1, 7.313, 10558.330, 254.143, 52694.208 21/10/07,12:33:05,06,08,1, 11.8,1,1, 7.313, 10558.366, 254.143, 52694.240 21/10/07,12:33:05,07,08,1, 11.8,1,1, 7.313, 10558.330, 254.161, 52694.273 21/10/07,12:33:05,08,08,1, 11.8,1,1, 7.313, 10558.320, 254.136, 52694.322 21/10/07,12:33:05,09,08,1, 11.8,1,1, 7.313, 10558.331, 254.209, 52694.319 21/10/07,12:33:05,10,08,1, 11.8,1,1, 7.313, 10558.326, 254.187, 52694.279 21/10/07,12:33:05,11,08,1, 11.8,1,1, 7.313, 10558.304, 254.156, 52694.192 21/10/07,12:33:05,12,08,1, 11.8,1,1, 7.313, 10558.332, 254.154, 52694.169 21/10/07,12:33:05,13,08,1, 11.8,1,1, 7.313, 10558.311, 254.158, 52694.138 21/10/07,12:33:05,14,08,1, 11.8,1,1, 7.313, 10558.327, 254.180, 52694.201 21/10/07,12:33:05,15,08,1, 11.8,1,1, 7.313, 10558.314, 254.187, 52694.270 21/10/07,12:33:05,16,08,1, 11.8,1,1, 7.313, 10558.319, 254.171, 52694.322 21/10/07,12:33:05,17,08,1, 11.8,1,1, 7.313, 10558.308, 254.175, 52694.348 21/10/07,12:33:05,18,08,1, 11.8,1,1, 7.313, 10558.286, 254.149, 52694.224 21/10/07,12:33:05,19,08,1, 11.8,1,1, 7.313, 10558.304, 254.180, 52694.187 21/10/07,12:33:06,00,08,1, 11.8,1,1, 7.314, 10558.302, 254.180, 52694.187 21/10/07,12:33:06,01,08,1, 11.8,1,1, 7.314, 10558.312, 254.189, 52694.174 21/10/07,12:33:06,02,08,1, 11.8,1,1, 7.314, 10558.307, 254.189, 52694.204 21/10/07,12:33:06,03,08,1, 11.8,1,1, 7.314, 10558.292, 254.188, 52694.281 21/10/07,12:33:06,04,08,1, 11.8,1,1, 7.314, 10558.344, 254.227, 52694.328 21/10/07,12:33:06,05,08,1, 11.8,1,1, 7.314, 10558.300, 254.195, 52694.250 21/10/07,12:33:06,06,08,1, 11.8,1,1, 7.314, 10558.306, 254.213, 52694.283 21/10/07,12:33:06,07,08,1, 11.8,1,1, 7.314, 10558.290, 254.191, 52694.198 21/10/07,12:33:06,08,08,1, 11.8,1,1, 7.314, 10558.320, 254.167, 52693.971 21/10/07,12:33:06,09,08,1, 11.8,1,1, 7.314, 10558.270, 254.175, 52694.117 21/10/07,12:33:06,10,08,1, 11.8,1,1, 7.314, 10558.278, 254.194, 52694.181 21/10/07,12:33:06,11,08,1, 11.8,1,1, 7.314, 10558.283, 254.213, 52694.235 21/10/07,12:33:06,12,08,1, 11.8,1,1, 7.314, 10558.290, 254.209, 52694.169 21/10/07,12:33:06,13,08,1, 11.8,1,1, 7.314, 10558.241, 254.243, 52694.431 21/10/07,12:33:06,14,08,1, 11.8,1,1, 7.314, 10558.279, 254.233, 52694.337 21/10/07,12:33:06,15,08,1, 11.8,1,1, 7.314, 10558.254, 254.208, 52694.241 21/10/07,12:33:06,16,08,1, 11.8,1,1, 7.314, 10558.243, 254.192, 52694.138 21/10/07,12:33:06,17,08,1, 11.8,1,1, 7.314, 10558.283, 254.227, 52694.178 21/10/07,12:33:06,18,08,1, 11.8,1,1, 7.314, 10558.278, 254.222, 52694.192 21/10/07,12:33:06,19,08,1, 11.8,1,1, 7.314, 10558.265, 254.219, 52694.248 21/10/07,12:33:07,00,09,1, 11.8,1,1, 7.311, 10558.261, 254.219, 52694.248 21/10/07,12:33:07,01,09,1, 11.8,1,1, 7.311, 10558.294, 254.232, 52694.317 21/10/07,12:33:07,02,09,1, 11.8,1,1, 7.311, 10558.274, 254.219, 52694.264 21/10/07,12:33:07,03,09,1, 11.8,1,1, 7.311, 10558.260, 254.229, 52694.175 21/10/07,12:33:07,04,09,1, 11.8,1,1, 7.311, 10558.247, 254.231, 52694.189 21/10/07,12:33:07,05,09,1, 11.8,1,1, 7.311, 10558.270, 254.220, 52694.143 21/10/07,12:33:07,06,09,1, 11.8,1,1, 7.311, 10558.259, 254.205, 52694.175 21/10/07,12:33:07,07,09,1, 11.8,1,1, 7.311, 10558.291, 254.228, 52694.277 21/10/07,12:33:07,08,09,1, 11.8,1,1, 7.311, 10558.265, 254.239, 52694.237 21/10/07,12:33:07,09,09,1, 11.8,1,1, 7.311, 10558.209, 254.237, 52694.225 21/10/07,12:33:07,10,09,1, 11.8,1,1, 7.311, 10558.243, 254.261, 52694.316 21/10/07,12:33:07,11,09,1, 11.8,1,1, 7.311, 10558.210, 254.220, 52694.224 21/10/07,12:33:07,12,09,1, 11.8,1,1, 7.311, 10558.221, 254.230, 52694.185 21/10/07,12:33:07,13,09,1, 11.8,1,1, 7.311, 10558.220, 254.209, 52694.149 21/10/07,12:33:07,14,09,1, 11.8,1,1, 7.311, 10558.215, 254.263, 52694.206 21/10/07,12:33:07,15,09,1, 11.8,1,1, 7.311, 10558.204, 254.247, 52694.232 21/10/07,12:33:07,16,09,1, 11.8,1,1, 7.311, 10558.219, 254.243, 52694.271 21/10/07,12:33:07,17,09,1, 11.8,1,1, 7.311, 10558.216, 254.263, 52694.243 21/10/07,12:33:07,18,09,1, 11.8,1,1, 7.311, 10558.219, 254.253, 52694.295 21/10/07,12:33:07,19,09,1, 11.8,1,1, 7.311, 10558.211, 254.218, 52694.227 21/10/07,12:33:08,00,07,1, 11.8,1,1, 7.313, 10558.211, 254.218, 52694.227 21/10/07,12:33:08,01,07,1, 11.8,1,1, 7.313, 10558.197, 254.248, 52694.177 21/10/07,12:33:08,02,07,1, 11.8,1,1, 7.313, 10558.189, 254.230, 52694.170 21/10/07,12:33:08,03,07,1, 11.8,1,1, 7.313, 10558.203, 254.239, 52694.189 21/10/07,12:33:08,04,07,1, 11.8,1,1, 7.313, 10558.205, 254.243, 52694.259 21/10/07,12:33:08,05,07,1, 11.8,1,1, 7.313, 10558.203, 254.245, 52694.331 21/10/07,12:33:08,06,07,1, 11.8,1,1, 7.313, 10558.204, 254.295, 52694.326 21/10/07,12:33:08,07,07,1, 11.8,1,1, 7.313, 10558.201, 254.263, 52694.278 21/10/07,12:33:08,08,07,1, 11.8,1,1, 7.313, 10558.209, 254.279, 52694.188 21/10/07,12:33:08,09,07,1, 11.8,1,1, 7.313, 10558.205, 254.230, 52694.141 21/10/07,12:33:08,10,07,1, 11.8,1,1, 7.313, 10558.237, 254.281, 52694.199 21/10/07,12:33:08,11,07,1, 11.8,1,1, 7.313, 10558.223, 254.284, 52694.219 21/10/07,12:33:08,12,07,1, 11.8,1,1, 7.313, 10558.191, 254.281, 52694.254 21/10/07,12:33:08,13,07,1, 11.8,1,1, 7.313, 10558.203, 254.276, 52694.335 21/10/07,12:33:08,14,07,1, 11.8,1,1, 7.313, 10558.186, 254.309, 52694.321 21/10/07,12:33:08,15,07,1, 11.8,1,1, 7.313, 10558.200, 254.283, 52694.238 21/10/07,12:33:08,16,07,1, 11.8,1,1, 7.313, 10558.184, 254.279, 52694.210 21/10/07,12:33:08,17,07,1, 11.8,1,1, 7.313, 10558.185, 254.292, 52694.178 21/10/07,12:33:08,18,07,1, 11.8,1,1, 7.313, 10558.200, 254.284, 52694.128 21/10/07,12:33:08,19,07,1, 11.8,1,1, 7.313, 10558.183, 254.265, 52694.157 21/10/07,12:33:09,00,09,1, 11.9,1,1, 7.310, 10558.177, 254.265, 52694.157 21/10/07,12:33:09,01,09,1, 11.9,1,1, 7.310, 10558.197, 254.267, 52694.246 21/10/07,12:33:09,02,09,1, 11.9,1,1, 7.310, 10558.164, 254.293, 52694.259 21/10/07,12:33:09,03,09,1, 11.9,1,1, 7.310, 10558.167, 254.310, 52694.306 21/10/07,12:33:09,04,09,1, 11.9,1,1, 7.310, 10558.157, 254.302, 52694.242 21/10/07,12:33:09,05,09,1, 11.9,1,1, 7.310, 10558.191, 254.302, 52694.210 21/10/07,12:33:09,06,09,1, 11.9,1,1, 7.310, 10558.170, 254.298, 52694.129 21/10/07,12:33:09,07,09,1, 11.9,1,1, 7.310, 10558.173, 254.316, 52694.164 21/10/07,12:33:09,08,09,1, 11.9,1,1, 7.310, 10558.166, 254.311, 52694.277 21/10/07,12:33:09,09,09,1, 11.9,1,1, 7.310, 10558.193, 254.302, 52694.272 21/10/07,12:33:09,10,09,1, 11.9,1,1, 7.310, 10558.192, 254.352, 52694.342 21/10/07,12:33:09,11,09,1, 11.9,1,1, 7.310, 10558.187, 254.362, 52694.349 21/10/07,12:33:09,12,09,1, 11.9,1,1, 7.310, 10558.161, 254.311, 52694.228 21/10/07,12:33:09,13,09,1, 11.9,1,1, 7.310, 10558.179, 254.319, 52694.195 21/10/07,12:33:09,14,09,1, 11.9,1,1, 7.310, 10558.167, 254.319, 52694.168 21/10/07,12:33:09,15,09,1, 11.9,1,1, 7.310, 10558.173, 254.319, 52694.205 21/10/07,12:33:09,16,09,1, 11.9,1,1, 7.310, 10558.143, 254.339, 52694.208 21/10/07,12:33:09,17,09,1, 11.9,1,1, 7.310, 10558.160, 254.321, 52694.266 21/10/07,12:33:09,18,09,1, 11.9,1,1, 7.310, 10558.149, 254.338, 52694.293 21/10/07,12:33:09,19,09,1, 11.9,1,1, 7.310, 10558.165, 254.313, 52694.242 21/10/07,12:33:10,00,09,1, 11.9,1,1, 7.313, 10558.161, 254.313, 52694.242 21/10/07,12:33:10,01,09,1, 11.9,1,1, 7.313, 10558.146, 254.309, 52694.187 21/10/07,12:33:10,02,09,1, 11.9,1,1, 7.313, 10558.149, 254.327, 52694.131 21/10/07,12:33:10,03,09,1, 11.9,1,1, 7.313, 10558.140, 254.332, 52694.164 21/10/07,12:33:10,04,09,1, 11.9,1,1, 7.313, 10558.159, 254.340, 52694.166 21/10/07,12:33:10,05,09,1, 11.9,1,1, 7.313, 10558.156, 254.354, 52694.254 21/10/07,12:33:10,06,09,1, 11.9,1,1, 7.313, 10558.108, 254.347, 52694.235 21/10/07,12:33:10,07,09,1, 11.9,1,1, 7.313, 10558.141, 254.356, 52694.344 21/10/07,12:33:10,08,09,1, 11.9,1,1, 7.313, 10558.149, 254.337, 52694.274 21/10/07,12:33:10,09,09,1, 11.9,1,1, 7.313, 10558.123, 254.350, 52694.192 21/10/07,12:33:10,10,09,1, 11.9,1,1, 7.313, 10558.141, 254.355, 52694.134 21/10/07,12:33:10,11,09,1, 11.9,1,1, 7.313, 10558.122, 254.331, 52694.119 21/10/07,12:33:10,12,09,1, 11.9,1,1, 7.313, 10558.140, 254.343, 52694.103 21/10/07,12:33:10,13,09,1, 11.9,1,1, 7.313, 10558.139, 254.370, 52694.226 21/10/07,12:33:10,14,09,1, 11.9,1,1, 7.313, 10558.131, 254.395, 52694.269 21/10/07,12:33:10,15,09,1, 11.9,1,1, 7.313, 10558.117, 254.370, 52694.295 21/10/07,12:33:10,16,09,1, 11.9,1,1, 7.313, 10558.128, 254.397, 52694.238 21/10/07,12:33:10,17,09,1, 11.9,1,1, 7.313, 10558.110, 254.369, 52694.166 21/10/07,12:33:10,18,09,1, 11.9,1,1, 7.313, 10558.113, 254.377, 52694.137 21/10/07,12:33:10,19,09,1, 11.9,1,1, 7.313, 10558.122, 254.362, 52694.125 21/10/07,12:33:11,00,09,1, 11.9,1,1, 7.311, 10558.119, 254.362, 52694.125 21/10/07,12:33:11,01,09,1, 11.9,1,1, 7.311, 10558.116, 254.356, 52694.184 21/10/07,12:33:11,02,09,1, 11.9,1,1, 7.311, 10558.104, 254.356, 52694.234 21/10/07,12:33:11,03,09,1, 11.9,1,1, 7.311, 10558.116, 254.403, 52694.306 21/10/07,12:33:11,04,09,1, 11.9,1,1, 7.311, 10558.077, 254.377, 52694.305 21/10/07,12:33:11,05,09,1, 11.9,1,1, 7.311, 10558.117, 254.394, 52694.266 21/10/07,12:33:11,06,09,1, 11.9,1,1, 7.311, 10558.115, 254.373, 52694.148 21/10/07,12:33:11,07,09,1, 11.9,1,1, 7.311, 10558.133, 254.378, 52694.131 21/10/07,12:33:11,08,09,1, 11.9,1,1, 7.311, 10558.120, 254.402, 52694.130 21/10/07,12:33:11,09,09,1, 11.9,1,1, 7.311, 10558.145, 254.366, 52694.149 21/10/07,12:33:11,10,09,1, 11.9,1,1, 7.311, 10558.115, 254.372, 52694.208 21/10/07,12:33:11,11,09,1, 11.9,1,1, 7.311, 10558.120, 254.396, 52694.289 21/10/07,12:33:11,12,09,1, 11.9,1,1, 7.311, 10558.120, 254.406, 52694.293 21/10/07,12:33:11,13,09,1, 11.9,1,1, 7.311, 10558.097, 254.374, 52694.229 21/10/07,12:33:11,14,09,1, 11.9,1,1, 7.311, 10558.107, 254.414, 52694.178 21/10/07,12:33:11,15,09,1, 11.9,1,1, 7.311, 10558.122, 254.398, 52694.154 21/10/07,12:33:11,16,09,1, 11.9,1,1, 7.311, 10558.097, 254.391, 52694.090 21/10/07,12:33:11,17,09,1, 11.9,1,1, 7.311, 10558.111, 254.381, 52694.148 21/10/07,12:33:11,18,09,1, 11.9,1,1, 7.311, 10558.102, 254.416, 52694.198 21/10/07,12:33:11,19,09,1, 11.9,1,1, 7.311, 10558.117, 254.374, 52694.241 21/10/07,12:33:12,00,08,1, 11.8,1,1, 7.312, 10558.110, 254.374, 52694.241 21/10/07,12:33:12,01,08,1, 11.8,1,1, 7.312, 10558.109, 254.430, 52694.236 21/10/07,12:33:12,02,08,1, 11.8,1,1, 7.312, 10558.096, 254.441, 52694.173 21/10/07,12:33:12,03,08,1, 11.8,1,1, 7.312, 10558.128, 254.417, 52694.110 21/10/07,12:33:12,04,08,1, 11.8,1,1, 7.312, 10558.113, 254.400, 52694.105 21/10/07,12:33:12,05,08,1, 11.8,1,1, 7.312, 10558.078, 254.405, 52694.144 21/10/07,12:33:12,06,08,1, 11.8,1,1, 7.312, 10558.099, 254.408, 52694.190 21/10/07,12:33:12,07,08,1, 11.8,1,1, 7.312, 10558.095, 254.452, 52694.269 21/10/07,12:33:12,08,08,1, 11.8,1,1, 7.312, 10558.086, 254.434, 52694.277 21/10/07,12:33:12,09,08,1, 11.8,1,1, 7.312, 10558.100, 254.428, 52694.299 21/10/07,12:33:12,10,08,1, 11.8,1,1, 7.312, 10558.090, 254.431, 52694.291 21/10/07,12:33:12,11,08,1, 11.8,1,1, 7.312, 10558.076, 254.410, 52694.206 21/10/07,12:33:12,12,08,1, 11.8,1,1, 7.312, 10558.088, 254.421, 52694.150 21/10/07,12:33:12,13,08,1, 11.8,1,1, 7.312, 10558.097, 254.417, 52694.178 21/10/07,12:33:12,14,08,1, 11.8,1,1, 7.312, 10558.103, 254.446, 52694.249 21/10/07,12:33:12,15,08,1, 11.8,1,1, 7.312, 10558.084, 254.437, 52694.286 21/10/07,12:33:12,16,08,1, 11.8,1,1, 7.312, 10558.115, 254.446, 52694.310 21/10/07,12:33:12,17,08,1, 11.8,1,1, 7.312, 10558.094, 254.419, 52694.267 21/10/07,12:33:12,18,08,1, 11.8,1,1, 7.312, 10558.102, 254.428, 52694.220 21/10/07,12:33:12,19,08,1, 11.8,1,1, 7.312, 10558.115, 254.441, 52694.171 21/10/07,12:33:13,00,09,1, 11.9,1,1, 7.310, 10558.110, 254.441, 52694.171 21/10/07,12:33:13,01,09,1, 11.9,1,1, 7.310, 10558.100, 254.447, 52694.179 21/10/07,12:33:13,02,09,1, 11.9,1,1, 7.310, 10558.104, 254.453, 52694.214 21/10/07,12:33:13,03,09,1, 11.9,1,1, 7.310, 10558.125, 254.449, 52694.282 21/10/07,12:33:13,04,09,1, 11.9,1,1, 7.310, 10558.110, 254.487, 52694.321 21/10/07,12:33:13,05,09,1, 11.9,1,1, 7.310, 10558.090, 254.448, 52694.314 21/10/07,12:33:13,06,09,1, 11.9,1,1, 7.310, 10558.107, 254.481, 52694.250 21/10/07,12:33:13,07,09,1, 11.9,1,1, 7.310, 10558.094, 254.456, 52694.145 21/10/07,12:33:13,08,09,1, 11.9,1,1, 7.310, 10558.111, 254.474, 52694.161 21/10/07,12:33:13,09,09,1, 11.9,1,1, 7.310, 10558.104, 254.481, 52694.150 21/10/07,12:33:13,10,09,1, 11.9,1,1, 7.310, 10558.103, 254.439, 52694.188 21/10/07,12:33:13,11,09,1, 11.9,1,1, 7.310, 10558.099, 254.483, 52694.263 21/10/07,12:33:13,12,09,1, 11.9,1,1, 7.310, 10558.096, 254.471, 52694.297 21/10/07,12:33:13,13,09,1, 11.9,1,1, 7.310, 10558.112, 254.487, 52694.292 21/10/07,12:33:13,14,09,1, 11.9,1,1, 7.310, 10558.084, 254.455, 52694.230 21/10/07,12:33:13,15,09,1, 11.9,1,1, 7.310, 10558.101, 254.467, 52694.188 21/10/07,12:33:13,16,09,1, 11.9,1,1, 7.310, 10558.081, 254.457, 52694.122 21/10/07,12:33:13,17,09,1, 11.9,1,1, 7.310, 10558.115, 254.451, 52694.148 21/10/07,12:33:13,18,09,1, 11.9,1,1, 7.310, 10558.128, 254.470, 52694.207 21/10/07,12:33:13,19,09,1, 11.9,1,1, 7.310, 10558.120, 254.514, 52694.251 21/10/07,12:33:14,00,08,1, 11.9,1,1, 7.313, 10558.119, 254.514, 52694.251 21/10/07,12:33:14,01,08,1, 11.9,1,1, 7.313, 10558.093, 254.478, 52694.278 21/10/07,12:33:14,02,08,1, 11.9,1,1, 7.313, 10558.103, 254.521, 52694.243 21/10/07,12:33:14,03,08,1, 11.9,1,1, 7.313, 10558.060, 254.520, 52694.165 21/10/07,12:33:14,04,08,1, 11.9,1,1, 7.313, 10558.078, 254.477, 52694.113 21/10/07,12:33:14,05,08,1, 11.9,1,1, 7.313, 10558.124, 254.501, 52694.183 21/10/07,12:33:14,06,08,1, 11.9,1,1, 7.313, 10558.099, 254.497, 52694.151 21/10/07,12:33:14,07,08,1, 11.9,1,1, 7.313, 10558.082, 254.486, 52694.278 21/10/07,12:33:14,08,08,1, 11.9,1,1, 7.313, 10558.090, 254.502, 52694.311 21/10/07,12:33:14,09,08,1, 11.9,1,1, 7.313, 10558.105, 254.490, 52694.286 21/10/07,12:33:14,10,08,1, 11.9,1,1, 7.313, 10558.098, 254.492, 52694.232 21/10/07,12:33:14,11,08,1, 11.9,1,1, 7.313, 10558.073, 254.498, 52694.185 21/10/07,12:33:14,12,08,1, 11.9,1,1, 7.313, 10558.098, 254.507, 52694.135 21/10/07,12:33:14,13,08,1, 11.9,1,1, 7.313, 10558.121, 254.472, 52694.114 21/10/07,12:33:14,14,08,1, 11.9,1,1, 7.313, 10558.112, 254.492, 52694.179 21/10/07,12:33:14,15,08,1, 11.9,1,1, 7.313, 10558.110, 254.503, 52694.228 21/10/07,12:33:14,16,08,1, 11.9,1,1, 7.313, 10558.087, 254.488, 52694.263 21/10/07,12:33:14,17,08,1, 11.9,1,1, 7.313, 10558.100, 254.527, 52694.340 21/10/07,12:33:14,18,08,1, 11.9,1,1, 7.313, 10558.087, 254.530, 52694.261 21/10/07,12:33:14,19,08,1, 11.9,1,1, 7.313, 10558.095, 254.477, 52694.204 21/10/07,12:33:15,00,07,1, 11.8,1,1, 7.309, 10558.094, 254.477, 52694.204 21/10/07,12:33:15,01,07,1, 11.8,1,1, 7.309, 10558.113, 254.513, 52694.115 21/10/07,12:33:15,02,07,1, 11.8,1,1, 7.309, 10558.101, 254.539, 52694.236 21/10/07,12:33:15,03,07,1, 11.8,1,1, 7.309, 10558.082, 254.544, 52694.247 21/10/07,12:33:15,04,07,1, 11.8,1,1, 7.309, 10558.098, 254.489, 52694.304 21/10/07,12:33:15,05,07,1, 11.8,1,1, 7.309, 10558.123, 254.512, 52694.300 21/10/07,12:33:15,06,07,1, 11.8,1,1, 7.309, 10558.103, 254.499, 52694.250 21/10/07,12:33:15,07,07,1, 11.8,1,1, 7.309, 10558.120, 254.491, 52694.167 21/10/07,12:33:15,08,07,1, 11.8,1,1, 7.309, 10558.104, 254.536, 52694.132 21/10/07,12:33:15,09,07,1, 11.8,1,1, 7.309, 10558.118, 254.526, 52694.128 21/10/07,12:33:15,10,07,1, 11.8,1,1, 7.309, 10558.105, 254.515, 52694.178 21/10/07,12:33:15,11,07,1, 11.8,1,1, 7.309, 10558.111, 254.499, 52694.224 21/10/07,12:33:15,12,07,1, 11.8,1,1, 7.309, 10558.100, 254.536, 52694.286 21/10/07,12:33:15,13,07,1, 11.8,1,1, 7.309, 10558.111, 254.576, 52694.300 21/10/07,12:33:15,14,07,1, 11.8,1,1, 7.309, 10558.085, 254.526, 52694.253 21/10/07,12:33:15,15,07,1, 11.8,1,1, 7.309, 10558.089, 254.502, 52694.203 21/10/07,12:33:15,16,07,1, 11.8,1,1, 7.309, 10558.123, 254.533, 52694.156 21/10/07,12:33:15,17,07,1, 11.8,1,1, 7.309, 10558.117, 254.549, 52694.191 21/10/07,12:33:15,18,07,1, 11.8,1,1, 7.309, 10558.134, 254.540, 52694.212 21/10/07,12:33:15,19,07,1, 11.8,1,1, 7.309, 10558.108, 254.536, 52694.252 21/10/07,12:33:16,00,08,1, 11.8,1,1, 7.311, 10558.102, 254.536, 52694.252 21/10/07,12:33:16,01,08,1, 11.8,1,1, 7.311, 10558.106, 254.571, 52694.339 21/10/07,12:33:16,02,08,1, 11.8,1,1, 7.311, 10558.124, 254.522, 52694.225 21/10/07,12:33:16,03,08,1, 11.8,1,1, 7.311, 10558.102, 254.561, 52694.180 21/10/07,12:33:16,04,08,1, 11.8,1,1, 7.311, 10558.115, 254.544, 52694.136 21/10/07,12:33:16,05,08,1, 11.8,1,1, 7.311, 10558.085, 254.544, 52694.142 21/10/07,12:33:16,06,08,1, 11.8,1,1, 7.311, 10558.135, 254.539, 52694.200 21/10/07,12:33:16,07,08,1, 11.8,1,1, 7.311, 10558.103, 254.526, 52694.236 21/10/07,12:33:16,08,08,1, 11.8,1,1, 7.311, 10558.122, 254.587, 52694.283 21/10/07,12:33:16,09,08,1, 11.8,1,1, 7.311, 10558.098, 254.551, 52694.263 21/10/07,12:33:16,10,08,1, 11.8,1,1, 7.311, 10558.113, 254.545, 52694.246 21/10/07,12:33:16,11,08,1, 11.8,1,1, 7.311, 10558.105, 254.541, 52694.201 21/10/07,12:33:16,12,08,1, 11.8,1,1, 7.311, 10558.110, 254.526, 52694.149 21/10/07,12:33:16,13,08,1, 11.8,1,1, 7.311, 10558.093, 254.508, 52694.090 21/10/07,12:33:16,14,08,1, 11.8,1,1, 7.311, 10558.134, 254.532, 52694.166 21/10/07,12:33:16,15,08,1, 11.8,1,1, 7.311, 10558.088, 254.582, 52694.225 21/10/07,12:33:16,16,08,1, 11.8,1,1, 7.311, 10558.117, 254.596, 52694.255 21/10/07,12:33:16,17,08,1, 11.8,1,1, 7.311, 10558.118, 254.571, 52694.281 21/10/07,12:33:16,18,08,1, 11.8,1,1, 7.311, 10558.088, 254.560, 52694.254 21/10/07,12:33:16,19,08,1, 11.8,1,1, 7.311, 10558.104, 254.564, 52694.173 21/10/07,12:33:17,00,08,1, 11.9,1,1, 7.311, 10558.102, 254.564, 52694.173 21/10/07,12:33:17,01,08,1, 11.9,1,1, 7.311, 10558.125, 254.547, 52694.142 21/10/07,12:33:17,02,08,1, 11.9,1,1, 7.311, 10558.113, 254.566, 52694.170 21/10/07,12:33:17,03,08,1, 11.9,1,1, 7.311, 10558.088, 254.567, 52694.176 21/10/07,12:33:17,04,08,1, 11.9,1,1, 7.311, 10558.098, 254.574, 52694.265 21/10/07,12:33:17,05,08,1, 11.9,1,1, 7.311, 10558.106, 254.618, 52694.333 21/10/07,12:33:17,06,08,1, 11.9,1,1, 7.311, 10558.114, 254.581, 52694.252 21/10/07,12:33:17,07,08,1, 11.9,1,1, 7.311, 10558.110, 254.588, 52694.207 21/10/07,12:33:17,08,08,1, 11.9,1,1, 7.311, 10558.124, 254.594, 52694.109 21/10/07,12:33:17,09,08,1, 11.9,1,1, 7.311, 10558.084, 254.568, 52694.116 21/10/07,12:33:17,10,08,1, 11.9,1,1, 7.311, 10558.110, 254.574, 52694.189 21/10/07,12:33:17,11,08,1, 11.9,1,1, 7.311, 10558.119, 254.584, 52694.185 21/10/07,12:33:17,12,08,1, 11.9,1,1, 7.311, 10558.129, 254.602, 52694.238 21/10/07,12:33:17,13,08,1, 11.9,1,1, 7.311, 10558.115, 254.616, 52694.468 21/10/07,12:33:17,14,08,1, 11.9,1,1, 7.311, 10558.154, 254.596, 52694.186 21/10/07,12:33:17,15,08,1, 11.9,1,1, 7.311, 10558.121, 254.618, 52694.177 21/10/07,12:33:17,16,08,1, 11.9,1,1, 7.311, 10558.117, 254.606, 52694.357 21/10/07,12:33:17,17,08,1, 11.9,1,1, 7.311, 10558.156, 254.579, 52694.071 21/10/07,12:33:17,18,08,1, 11.9,1,1, 7.311, 10558.163, 254.579, 52694.015 21/10/07,12:33:17,19,08,1, 11.9,1,1, 7.311, 10558.151, 254.585, 52694.141 21/10/07,12:33:18,00,08,1, 11.9,1,1, 7.309, 10558.144, 254.585, 52694.141 21/10/07,12:33:18,01,08,1, 11.9,1,1, 7.309, 10558.106, 254.622, 52694.279 21/10/07,12:33:18,02,08,1, 11.9,1,1, 7.309, 10558.110, 254.604, 52694.240 21/10/07,12:33:18,03,08,1, 11.9,1,1, 7.309, 10558.138, 254.610, 52694.182 21/10/07,12:33:18,04,08,1, 11.9,1,1, 7.309, 10558.121, 254.582, 52694.121 21/10/07,12:33:18,05,08,1, 11.9,1,1, 7.309, 10558.122, 254.581, 52694.097 21/10/07,12:33:18,06,08,1, 11.9,1,1, 7.309, 10558.128, 254.594, 52694.079 21/10/07,12:33:18,07,08,1, 11.9,1,1, 7.309, 10558.122, 254.592, 52694.167 21/10/07,12:33:18,08,08,1, 11.9,1,1, 7.309, 10558.130, 254.604, 52694.221 21/10/07,12:33:18,09,08,1, 11.9,1,1, 7.309, 10558.094, 254.602, 52694.264 21/10/07,12:33:18,10,08,1, 11.9,1,1, 7.309, 10558.107, 254.598, 52694.236 21/10/07,12:33:18,11,08,1, 11.9,1,1, 7.309, 10558.139, 254.628, 52694.211 21/10/07,12:33:18,12,08,1, 11.9,1,1, 7.309, 10558.114, 254.603, 52694.115 21/10/07,12:33:18,13,08,1, 11.9,1,1, 7.309, 10558.101, 254.633, 52694.083 21/10/07,12:33:18,14,08,1, 11.9,1,1, 7.309, 10558.142, 254.636, 52694.155 21/10/07,12:33:18,15,08,1, 11.9,1,1, 7.309, 10558.110, 254.612, 52694.127 21/10/07,12:33:18,16,08,1, 11.9,1,1, 7.309, 10558.125, 254.622, 52694.260 21/10/07,12:33:18,17,08,1, 11.9,1,1, 7.309, 10558.107, 254.622, 52694.274 21/10/07,12:33:18,18,08,1, 11.9,1,1, 7.309, 10558.098, 254.616, 52694.276 21/10/07,12:33:18,19,08,1, 11.9,1,1, 7.309, 10558.116, 254.598, 52694.204 21/10/07,12:33:19,00,08,1, 11.9,1,1, 7.308, 10558.110, 254.598, 52694.204 21/10/07,12:33:19,01,08,1, 11.9,1,1, 7.308, 10558.085, 254.586, 52694.113 21/10/07,12:33:19,02,08,1, 11.9,1,1, 7.308, 10558.124, 254.602, 52694.178 21/10/07,12:33:19,03,08,1, 11.9,1,1, 7.308, 10558.128, 254.583, 52694.188 21/10/07,12:33:19,04,08,1, 11.9,1,1, 7.308, 10558.135, 254.594, 52694.253 21/10/07,12:33:19,05,08,1, 11.9,1,1, 7.308, 10558.101, 254.629, 52694.308 21/10/07,12:33:19,06,08,1, 11.9,1,1, 7.308, 10558.110, 254.630, 52694.258 21/10/07,12:33:19,07,08,1, 11.9,1,1, 7.308, 10558.121, 254.651, 52694.242 21/10/07,12:33:19,08,08,1, 11.9,1,1, 7.308, 10558.134, 254.638, 52694.172 21/10/07,12:33:19,09,08,1, 11.9,1,1, 7.308, 10558.133, 254.581, 52694.092 21/10/07,12:33:19,10,08,1, 11.9,1,1, 7.308, 10558.129, 254.645, 52694.157 21/10/07,12:33:19,11,08,1, 11.9,1,1, 7.308, 10558.128, 254.648, 52694.211 21/10/07,12:33:19,12,08,1, 11.9,1,1, 7.308, 10558.112, 254.668, 52694.239 21/10/07,12:33:19,13,08,1, 11.9,1,1, 7.308, 10558.118, 254.657, 52694.294 21/10/07,12:33:19,14,08,1, 11.9,1,1, 7.308, 10558.113, 254.646, 52694.286 21/10/07,12:33:19,15,08,1, 11.9,1,1, 7.308, 10558.110, 254.678, 52694.219 21/10/07,12:33:19,16,08,1, 11.9,1,1, 7.308, 10558.122, 254.658, 52694.171 21/10/07,12:33:19,17,08,1, 11.9,1,1, 7.308, 10558.153, 254.665, 52694.151 21/10/07,12:33:19,18,08,1, 11.9,1,1, 7.308, 10558.148, 254.648, 52694.155 21/10/07,12:33:19,19,08,1, 11.9,1,1, 7.308, 10558.137, 254.669, 52694.168 21/10/07,12:33:20,00,08,1, 11.9,1,1, 7.309, 10558.136, 254.669, 52694.168 21/10/07,12:33:20,01,08,1, 11.9,1,1, 7.309, 10558.104, 254.672, 52694.304 21/10/07,12:33:20,02,08,1, 11.9,1,1, 7.309, 10558.148, 254.671, 52694.249 21/10/07,12:33:20,03,08,1, 11.9,1,1, 7.309, 10558.091, 254.642, 52694.235 21/10/07,12:33:20,04,08,1, 11.9,1,1, 7.309, 10558.138, 254.664, 52694.187 21/10/07,12:33:20,05,08,1, 11.9,1,1, 7.309, 10558.153, 254.652, 52694.137 21/10/07,12:33:20,06,08,1, 11.9,1,1, 7.309, 10558.120, 254.664, 52694.126 21/10/07,12:33:20,07,08,1, 11.9,1,1, 7.309, 10558.143, 254.645, 52694.160 21/10/07,12:33:20,08,08,1, 11.9,1,1, 7.309, 10558.124, 254.654, 52694.195 21/10/07,12:33:20,09,08,1, 11.9,1,1, 7.309, 10558.131, 254.703, 52694.285 21/10/07,12:33:20,10,08,1, 11.9,1,1, 7.309, 10558.114, 254.684, 52694.252 21/10/07,12:33:20,11,08,1, 11.9,1,1, 7.309, 10558.110, 254.671, 52694.245 21/10/07,12:33:20,12,08,1, 11.9,1,1, 7.309, 10558.104, 254.714, 52694.189 21/10/07,12:33:20,13,08,1, 11.9,1,1, 7.309, 10558.122, 254.714, 52694.141 21/10/07,12:33:20,14,08,1, 11.9,1,1, 7.309, 10558.112, 254.723, 52694.120 21/10/07,12:33:20,15,08,1, 11.9,1,1, 7.309, 10558.120, 254.687, 52694.173 21/10/07,12:33:20,16,08,1, 11.9,1,1, 7.309, 10558.162, 254.703, 52694.261 21/10/07,12:33:20,17,08,1, 11.9,1,1, 7.309, 10558.118, 254.701, 52694.275 21/10/07,12:33:20,18,08,1, 11.9,1,1, 7.309, 10558.087, 254.689, 52694.246 21/10/07,12:33:20,19,08,1, 11.9,1,1, 7.309, 10558.136, 254.729, 52694.268 21/10/07,12:33:21,00,08,1, 11.9,1,1, 7.309, 10558.136, 254.729, 52694.268 21/10/07,12:33:21,01,08,1, 11.9,1,1, 7.309, 10558.093, 254.721, 52694.133 21/10/07,12:33:21,02,08,1, 11.9,1,1, 7.309, 10558.152, 254.719, 52694.144 21/10/07,12:33:21,03,08,1, 11.9,1,1, 7.309, 10558.116, 254.717, 52694.147 21/10/07,12:33:21,04,08,1, 11.9,1,1, 7.309, 10558.141, 254.752, 52694.263 21/10/07,12:33:21,05,08,1, 11.9,1,1, 7.309, 10558.108, 254.733, 52694.280 21/10/07,12:33:21,06,08,1, 11.9,1,1, 7.309, 10558.102, 254.735, 52694.274 21/10/07,12:33:21,07,08,1, 11.9,1,1, 7.309, 10558.107, 254.731, 52694.271 21/10/07,12:33:21,08,08,1, 11.9,1,1, 7.309, 10558.134, 254.733, 52694.218 21/10/07,12:33:21,09,08,1, 11.9,1,1, 7.309, 10558.115, 254.734, 52694.121 21/10/07,12:33:21,10,08,1, 11.9,1,1, 7.309, 10558.120, 254.751, 52694.144 21/10/07,12:33:21,11,08,1, 11.9,1,1, 7.309, 10558.142, 254.739, 52694.135 21/10/07,12:33:21,12,08,1, 11.9,1,1, 7.309, 10558.135, 254.754, 52694.247 21/10/07,12:33:21,13,08,1, 11.9,1,1, 7.309, 10558.115, 254.764, 52694.309 21/10/07,12:33:21,14,08,1, 11.9,1,1, 7.309, 10558.149, 254.785, 52694.328 21/10/07,12:33:21,15,08,1, 11.9,1,1, 7.309, 10558.122, 254.748, 52694.304 21/10/07,12:33:21,16,08,1, 11.9,1,1, 7.309, 10558.118, 254.768, 52694.205 21/10/07,12:33:21,17,08,1, 11.9,1,1, 7.309, 10558.128, 254.751, 52694.155 21/10/07,12:33:21,18,08,1, 11.9,1,1, 7.309, 10558.127, 254.731, 52694.083 21/10/07,12:33:21,19,08,1, 11.9,1,1, 7.309, 10558.122, 254.764, 52694.188 21/10/07,12:33:22,00,08,1, 11.9,1,1, 7.309, 10558.119, 254.764, 52694.188 21/10/07,12:33:22,01,08,1, 11.9,1,1, 7.309, 10558.116, 254.766, 52694.267 21/10/07,12:33:22,02,08,1, 11.9,1,1, 7.309, 10558.103, 254.790, 52694.262 21/10/07,12:33:22,03,08,1, 11.9,1,1, 7.309, 10558.140, 254.761, 52694.466 21/10/07,12:33:22,04,08,1, 11.9,1,1, 7.309, 10558.118, 254.724, 52694.093 21/10/07,12:33:22,05,08,1, 11.9,1,1, 7.309, 10558.088, 254.742, 52694.136 21/10/07,12:33:22,06,08,1, 11.9,1,1, 7.309, 10558.105, 254.773, 52694.039 21/10/07,12:33:22,07,08,1, 11.9,1,1, 7.309, 10558.129, 254.739, 52694.119 21/10/07,12:33:22,08,08,1, 11.9,1,1, 7.309, 10558.120, 254.749, 52694.158 21/10/07,12:33:22,09,08,1, 11.9,1,1, 7.309, 10558.127, 254.750, 52694.267 21/10/07,12:33:22,10,08,1, 11.9,1,1, 7.309, 10558.122, 254.772, 52694.313 21/10/07,12:33:22,11,08,1, 11.9,1,1, 7.309, 10558.156, 254.802, 52694.075 21/10/07,12:33:22,12,08,1, 11.9,1,1, 7.309, 10558.136, 254.829, 52694.224 21/10/07,12:33:22,13,08,1, 11.9,1,1, 7.309, 10558.112, 254.797, 52694.106 21/10/07,12:33:22,14,08,1, 11.9,1,1, 7.309, 10558.121, 254.809, 52694.127 21/10/07,12:33:22,15,08,1, 11.9,1,1, 7.309, 10558.105, 254.802, 52694.076 21/10/07,12:33:22,16,08,1, 11.9,1,1, 7.309, 10558.115, 254.822, 52694.192 21/10/07,12:33:22,17,08,1, 11.9,1,1, 7.309, 10558.104, 254.844, 52694.229 21/10/07,12:33:22,18,08,1, 11.9,1,1, 7.309, 10558.102, 254.794, 52694.271 21/10/07,12:33:22,19,08,1, 11.9,1,1, 7.309, 10558.117, 254.785, 52694.278 21/10/07,12:33:23,00,07,1, 11.9,1,1, 7.308, 10558.110, 254.785, 52694.278 21/10/07,12:33:23,01,07,1, 11.9,1,1, 7.308, 10558.098, 254.838, 52694.179 21/10/07,12:33:23,02,07,1, 11.9,1,1, 7.308, 10558.117, 254.819, 52694.169 21/10/07,12:33:23,03,07,1, 11.9,1,1, 7.308, 10558.121, 254.796, 52694.130 21/10/07,12:33:23,04,07,1, 11.9,1,1, 7.308, 10558.118, 254.818, 52694.195 21/10/07,12:33:23,05,07,1, 11.9,1,1, 7.308, 10558.097, 254.783, 52694.228 21/10/07,12:33:23,06,07,1, 11.9,1,1, 7.308, 10558.089, 254.791, 52694.313 21/10/07,12:33:23,07,07,1, 11.9,1,1, 7.308, 10558.107, 254.848, 52694.273 21/10/07,12:33:23,08,07,1, 11.9,1,1, 7.308, 10558.084, 254.826, 52694.232 21/10/07,12:33:23,09,07,1, 11.9,1,1, 7.308, 10558.120, 254.812, 52694.170 21/10/07,12:33:23,10,07,1, 11.9,1,1, 7.308, 10558.119, 254.821, 52694.134 21/10/07,12:33:23,11,07,1, 11.9,1,1, 7.308, 10558.116, 254.814, 52694.118 21/10/07,12:33:23,12,07,1, 11.9,1,1, 7.308, 10558.113, 254.828, 52694.132 21/10/07,12:33:23,13,07,1, 11.9,1,1, 7.308, 10558.127, 254.880, 52694.248 21/10/07,12:33:23,14,07,1, 11.9,1,1, 7.308, 10558.103, 254.847, 52694.286 21/10/07,12:33:23,15,07,1, 11.9,1,1, 7.308, 10558.091, 254.861, 52694.259 21/10/07,12:33:23,16,07,1, 11.9,1,1, 7.308, 10558.072, 254.888, 52694.235 21/10/07,12:33:23,17,07,1, 11.9,1,1, 7.308, 10558.110, 254.879, 52694.166 21/10/07,12:33:23,18,07,1, 11.9,1,1, 7.308, 10558.106, 254.847, 52694.089 21/10/07,12:33:23,19,07,1, 11.9,1,1, 7.308, 10558.088, 254.862, 52694.152 21/10/07,12:33:24,00,07,1, 11.9,1,1, 7.312, 10558.085, 254.862, 52694.152 21/10/07,12:33:24,01,07,1, 11.9,1,1, 7.312, 10558.100, 254.869, 52694.219 21/10/07,12:33:24,02,07,1, 11.9,1,1, 7.312, 10558.092, 254.904, 52694.290 21/10/07,12:33:24,03,07,1, 11.9,1,1, 7.312, 10558.094, 254.888, 52694.331 21/10/07,12:33:24,04,07,1, 11.9,1,1, 7.312, 10558.100, 254.893, 52694.310 21/10/07,12:33:24,05,07,1, 11.9,1,1, 7.312, 10558.103, 254.879, 52694.201 21/10/07,12:33:24,06,07,1, 11.9,1,1, 7.312, 10558.098, 254.853, 52694.128 21/10/07,12:33:24,07,07,1, 11.9,1,1, 7.312, 10558.089, 254.872, 52694.126 21/10/07,12:33:24,08,07,1, 11.9,1,1, 7.312, 10558.117, 254.912, 52694.194 21/10/07,12:33:24,09,07,1, 11.9,1,1, 7.312, 10558.075, 254.882, 52694.240 21/10/07,12:33:24,10,07,1, 11.9,1,1, 7.312, 10558.081, 254.859, 52694.277 21/10/07,12:33:24,11,07,1, 11.9,1,1, 7.312, 10558.097, 254.895, 52694.303 21/10/07,12:33:24,12,07,1, 11.9,1,1, 7.312, 10558.091, 254.879, 52694.282 21/10/07,12:33:24,13,07,1, 11.9,1,1, 7.312, 10558.110, 254.880, 52694.208 21/10/07,12:33:24,14,07,1, 11.9,1,1, 7.312, 10558.078, 254.872, 52694.160 21/10/07,12:33:24,15,07,1, 11.9,1,1, 7.312, 10558.069, 254.875, 52694.142 21/10/07,12:33:24,16,07,1, 11.9,1,1, 7.312, 10558.075, 254.856, 52694.135 21/10/07,12:33:24,17,07,1, 11.9,1,1, 7.312, 10558.079, 254.878, 52694.207 21/10/07,12:33:24,18,07,1, 11.9,1,1, 7.312, 10558.062, 254.920, 52694.249 21/10/07,12:33:24,19,07,1, 11.9,1,1, 7.312, 10558.064, 254.904, 52694.276 21/10/07,12:33:25,00,06,1, 11.9,1,1, 7.309, 10558.060, 254.904, 52694.276 21/10/07,12:33:25,01,06,1, 11.9,1,1, 7.309, 10558.022, 254.955, 52694.374 21/10/07,12:33:25,02,06,1, 11.9,1,1, 7.309, 10558.051, 254.931, 52694.212 21/10/07,12:33:25,03,06,1, 11.9,1,1, 7.309, 10558.082, 254.914, 52694.160 21/10/07,12:33:25,04,06,1, 11.9,1,1, 7.309, 10558.083, 254.905, 52694.152 21/10/07,12:33:25,05,06,1, 11.9,1,1, 7.309, 10558.094, 254.912, 52694.206 21/10/07,12:33:25,06,06,1, 11.9,1,1, 7.309, 10558.060, 254.926, 52694.225 21/10/07,12:33:25,07,06,1, 11.9,1,1, 7.309, 10558.039, 254.924, 52694.272 21/10/07,12:33:25,08,06,1, 11.9,1,1, 7.309, 10558.071, 254.929, 52694.248 21/10/07,12:33:25,09,06,1, 11.9,1,1, 7.309, 10558.060, 254.938, 52694.204 21/10/07,12:33:25,10,06,1, 11.9,1,1, 7.309, 10558.020, 254.940, 52694.063 21/10/07,12:33:25,11,06,1, 11.9,1,1, 7.309, 10558.099, 254.918, 52694.053 21/10/07,12:33:25,12,06,1, 11.9,1,1, 7.309, 10558.068, 254.911, 52694.072 21/10/07,12:33:25,13,06,1, 11.9,1,1, 7.309, 10558.034, 254.932, 52694.182 21/10/07,12:33:25,14,06,1, 11.9,1,1, 7.309, 10558.050, 254.952, 52694.220 21/10/07,12:33:25,15,06,1, 11.9,1,1, 7.309, 10558.066, 254.977, 52694.257 21/10/07,12:33:25,16,06,1, 11.9,1,1, 7.309, 10558.028, 254.960, 52694.237 21/10/07,12:33:25,17,06,1, 11.9,1,1, 7.309, 10558.036, 254.967, 52694.148 21/10/07,12:33:25,18,06,1, 11.9,1,1, 7.309, 10558.036, 254.943, 52694.132 21/10/07,12:33:25,19,06,1, 11.9,1,1, 7.309, 10558.046, 254.965, 52694.105 21/10/07,12:33:26,00,07,1, 11.9,1,1, 7.310, 10558.044, 254.965, 52694.105 21/10/07,12:33:26,01,07,1, 11.9,1,1, 7.310, 10558.055, 254.957, 52694.163 21/10/07,12:33:26,02,07,1, 11.9,1,1, 7.310, 10558.045, 254.981, 52694.273 21/10/07,12:33:26,03,07,1, 11.9,1,1, 7.310, 10558.028, 254.961, 52694.269 21/10/07,12:33:26,04,07,1, 11.9,1,1, 7.310, 10558.017, 254.977, 52694.287 21/10/07,12:33:26,05,07,1, 11.9,1,1, 7.310, 10557.999, 254.977, 52694.272 21/10/07,12:33:26,06,07,1, 11.9,1,1, 7.310, 10557.990, 254.975, 52694.185 21/10/07,12:33:26,07,07,1, 11.9,1,1, 7.310, 10558.004, 254.960, 52694.107 21/10/07,12:33:26,08,07,1, 11.9,1,1, 7.310, 10558.013, 254.974, 52694.127 21/10/07,12:33:26,09,07,1, 11.9,1,1, 7.310, 10558.017, 254.969, 52694.153 21/10/07,12:33:26,10,07,1, 11.9,1,1, 7.310, 10558.026, 254.983, 52694.265 21/10/07,12:33:26,11,07,1, 11.9,1,1, 7.310, 10558.006, 255.035, 52694.395 21/10/07,12:33:26,12,07,1, 11.9,1,1, 7.310, 10558.022, 255.015, 52694.438 21/10/07,12:33:26,13,07,1, 11.9,1,1, 7.310, 10558.017, 255.005, 52694.192 21/10/07,12:33:26,14,07,1, 11.9,1,1, 7.310, 10558.015, 254.996, 52694.186 21/10/07,12:33:26,15,07,1, 11.9,1,1, 7.310, 10558.004, 254.996, 52694.113 21/10/07,12:33:26,16,07,1, 11.9,1,1, 7.310, 10557.998, 254.995, 52694.093 21/10/07,12:33:26,17,07,1, 11.9,1,1, 7.310, 10558.010, 255.025, 52694.164 21/10/07,12:33:26,18,07,1, 11.9,1,1, 7.310, 10557.994, 255.034, 52694.251 21/10/07,12:33:26,19,07,1, 11.9,1,1, 7.310, 10558.020, 255.025, 52694.289 21/10/07,12:33:27,00,07,1, 11.9,1,1, 7.310, 10558.019, 255.025, 52694.289 21/10/07,12:33:27,01,07,1, 11.9,1,1, 7.310, 10558.013, 255.041, 52694.275 21/10/07,12:33:27,02,07,1, 11.9,1,1, 7.310, 10557.994, 255.044, 52694.190 21/10/07,12:33:27,03,07,1, 11.9,1,1, 7.310, 10558.012, 255.041, 52694.161 21/10/07,12:33:27,04,07,1, 11.9,1,1, 7.310, 10557.994, 255.038, 52694.136 21/10/07,12:33:27,05,07,1, 11.9,1,1, 7.310, 10557.972, 255.028, 52694.152 21/10/07,12:33:27,06,07,1, 11.9,1,1, 7.310, 10557.994, 255.052, 52694.218 21/10/07,12:33:27,07,07,1, 11.9,1,1, 7.310, 10558.004, 255.061, 52694.274 21/10/07,12:33:27,08,07,1, 11.9,1,1, 7.310, 10557.988, 255.084, 52694.316 21/10/07,12:33:27,09,07,1, 11.9,1,1, 7.310, 10557.995, 255.063, 52694.338 21/10/07,12:33:27,10,07,1, 11.9,1,1, 7.310, 10557.944, 255.089, 52694.242 21/10/07,12:33:27,11,07,1, 11.9,1,1, 7.310, 10558.013, 255.069, 52694.220 21/10/07,12:33:27,12,07,1, 11.9,1,1, 7.310, 10557.998, 255.064, 52694.173 21/10/07,12:33:27,13,07,1, 11.9,1,1, 7.310, 10558.014, 255.042, 52694.183 21/10/07,12:33:27,14,07,1, 11.9,1,1, 7.310, 10557.989, 255.050, 52694.187 21/10/07,12:33:27,15,07,1, 11.9,1,1, 7.310, 10557.975, 255.077, 52694.305 21/10/07,12:33:27,16,07,1, 11.9,1,1, 7.310, 10557.956, 255.097, 52694.356 21/10/07,12:33:27,17,07,1, 11.9,1,1, 7.310, 10557.969, 255.069, 52694.279 21/10/07,12:33:27,18,07,1, 11.9,1,1, 7.310, 10557.958, 255.070, 52694.256 21/10/07,12:33:27,19,07,1, 11.9,1,1, 7.310, 10557.956, 255.105, 52694.182 21/10/07,12:33:28,00,08,1, 11.8,1,1, 7.310, 10557.952, 255.105, 52694.182 21/10/07,12:33:28,01,08,1, 11.8,1,1, 7.310, 10557.957, 255.095, 52694.247 21/10/07,12:33:28,02,08,1, 11.8,1,1, 7.310, 10557.954, 255.094, 52694.206 21/10/07,12:33:28,03,08,1, 11.8,1,1, 7.310, 10557.987, 255.119, 52694.293 21/10/07,12:33:28,04,08,1, 11.8,1,1, 7.310, 10557.934, 255.145, 52694.307 21/10/07,12:33:28,05,08,1, 11.8,1,1, 7.310, 10557.952, 255.087, 52694.318 21/10/07,12:33:28,06,08,1, 11.8,1,1, 7.310, 10557.966, 255.103, 52694.306 21/10/07,12:33:28,07,08,1, 11.8,1,1, 7.310, 10557.944, 255.111, 52694.208 21/10/07,12:33:28,08,08,1, 11.8,1,1, 7.310, 10557.926, 255.116, 52694.139 21/10/07,12:33:28,09,08,1, 11.8,1,1, 7.310, 10557.941, 255.111, 52694.171 21/10/07,12:33:28,10,08,1, 11.8,1,1, 7.310, 10557.936, 255.106, 52694.170 21/10/07,12:33:28,11,08,1, 11.8,1,1, 7.310, 10557.946, 255.145, 52694.192 21/10/07,12:33:28,12,08,1, 11.8,1,1, 7.310, 10557.915, 255.132, 52694.262 21/10/07,12:33:28,13,08,1, 11.8,1,1, 7.310, 10557.936, 255.131, 52694.305 21/10/07,12:33:28,14,08,1, 11.8,1,1, 7.310, 10557.944, 255.150, 52694.232 21/10/07,12:33:28,15,08,1, 11.8,1,1, 7.310, 10557.905, 255.118, 52694.160 21/10/07,12:33:28,16,08,1, 11.8,1,1, 7.310, 10557.924, 255.159, 52694.157 21/10/07,12:33:28,17,08,1, 11.8,1,1, 7.310, 10557.952, 255.144, 52694.153 21/10/07,12:33:28,18,08,1, 11.8,1,1, 7.310, 10557.902, 255.146, 52694.140 21/10/07,12:33:28,19,08,1, 11.8,1,1, 7.310, 10557.896, 255.124, 52694.220 21/10/07,12:33:29,00,08,1, 11.9,1,1, 7.308, 10557.894, 255.124, 52694.220 21/10/07,12:33:29,01,08,1, 11.9,1,1, 7.308, 10557.882, 255.139, 52694.275 21/10/07,12:33:29,02,08,1, 11.9,1,1, 7.308, 10557.900, 255.169, 52694.272 21/10/07,12:33:29,03,08,1, 11.9,1,1, 7.308, 10557.889, 255.162, 52694.204 21/10/07,12:33:29,04,08,1, 11.9,1,1, 7.308, 10557.884, 255.141, 52694.158 21/10/07,12:33:29,05,08,1, 11.9,1,1, 7.308, 10557.899, 255.132, 52694.147 21/10/07,12:33:29,06,08,1, 11.9,1,1, 7.308, 10557.899, 255.125, 52694.139 21/10/07,12:33:29,07,08,1, 11.9,1,1, 7.308, 10557.892, 255.161, 52694.231 21/10/07,12:33:29,08,08,1, 11.9,1,1, 7.308, 10557.896, 255.171, 52694.262 21/10/07,12:33:29,09,08,1, 11.9,1,1, 7.308, 10557.858, 255.186, 52694.319 21/10/07,12:33:29,10,08,1, 11.9,1,1, 7.308, 10557.865, 255.173, 52694.279 21/10/07,12:33:29,11,08,1, 11.9,1,1, 7.308, 10557.884, 255.187, 52694.239 21/10/07,12:33:29,12,08,1, 11.9,1,1, 7.308, 10557.867, 255.207, 52694.192 21/10/07,12:33:29,13,08,1, 11.9,1,1, 7.308, 10557.893, 255.196, 52694.136 21/10/07,12:33:29,14,08,1, 11.9,1,1, 7.308, 10557.880, 255.168, 52694.107 21/10/07,12:33:29,15,08,1, 11.9,1,1, 7.308, 10557.873, 255.207, 52694.220 21/10/07,12:33:29,16,08,1, 11.9,1,1, 7.308, 10557.839, 255.197, 52694.296 21/10/07,12:33:29,17,08,1, 11.9,1,1, 7.308, 10557.845, 255.212, 52694.353 21/10/07,12:33:29,18,08,1, 11.9,1,1, 7.308, 10557.843, 255.184, 52694.294 21/10/07,12:33:29,19,08,1, 11.9,1,1, 7.308, 10557.827, 255.185, 52694.244 21/10/07,12:33:30,00,07,1, 11.8,1,1, 7.312, 10557.818, 255.185, 52694.244 21/10/07,12:33:30,01,07,1, 11.8,1,1, 7.312, 10557.849, 255.185, 52694.163 21/10/07,12:33:30,02,07,1, 11.8,1,1, 7.312, 10557.864, 255.201, 52694.166 21/10/07,12:33:30,03,07,1, 11.8,1,1, 7.312, 10557.839, 255.178, 52694.244 21/10/07,12:33:30,04,07,1, 11.8,1,1, 7.312, 10557.853, 255.221, 52694.282 21/10/07,12:33:30,05,07,1, 11.8,1,1, 7.312, 10557.847, 255.231, 52694.302 21/10/07,12:33:30,06,07,1, 11.8,1,1, 7.312, 10557.844, 255.233, 52694.334 21/10/07,12:33:30,07,07,1, 11.8,1,1, 7.312, 10557.867, 255.233, 52694.267 21/10/07,12:33:30,08,07,1, 11.8,1,1, 7.312, 10557.852, 255.228, 52694.221 21/10/07,12:33:30,09,07,1, 11.8,1,1, 7.312, 10557.822, 255.190, 52694.145 21/10/07,12:33:30,10,07,1, 11.8,1,1, 7.312, 10557.834, 255.199, 52694.132 21/10/07,12:33:30,11,07,1, 11.8,1,1, 7.312, 10557.848, 255.194, 52694.018 21/10/07,12:33:30,12,07,1, 11.8,1,1, 7.312, 10557.818, 255.253, 52694.233 21/10/07,12:33:30,13,07,1, 11.8,1,1, 7.312, 10557.814, 255.250, 52694.308 21/10/07,12:33:30,14,07,1, 11.8,1,1, 7.312, 10557.824, 255.252, 52694.312 21/10/07,12:33:30,15,07,1, 11.8,1,1, 7.312, 10557.813, 255.211, 52694.267 21/10/07,12:33:30,16,07,1, 11.8,1,1, 7.312, 10557.829, 255.261, 52694.233 21/10/07,12:33:30,17,07,1, 11.8,1,1, 7.312, 10557.820, 255.264, 52694.211 21/10/07,12:33:30,18,07,1, 11.8,1,1, 7.312, 10557.812, 255.256, 52694.173 21/10/07,12:33:30,19,07,1, 11.8,1,1, 7.312, 10557.783, 255.266, 52694.202 21/10/07,12:33:31,00,08,1, 11.9,1,1, 7.306, 10557.777, 255.266, 52694.202 21/10/07,12:33:31,01,08,1, 11.9,1,1, 7.306, 10557.799, 255.285, 52694.311 21/10/07,12:33:31,02,08,1, 11.9,1,1, 7.306, 10557.834, 255.269, 52694.323 21/10/07,12:33:31,03,08,1, 11.9,1,1, 7.306, 10557.793, 255.251, 52694.278 21/10/07,12:33:31,04,08,1, 11.9,1,1, 7.306, 10557.814, 255.247, 52694.253 21/10/07,12:33:31,05,08,1, 11.9,1,1, 7.306, 10557.774, 255.240, 52694.171 21/10/07,12:33:31,06,08,1, 11.9,1,1, 7.306, 10557.787, 255.261, 52694.136 21/10/07,12:33:31,07,08,1, 11.9,1,1, 7.306, 10557.794, 255.261, 52694.228 21/10/07,12:33:31,08,08,1, 11.9,1,1, 7.306, 10557.779, 255.285, 52694.244 21/10/07,12:33:31,09,08,1, 11.9,1,1, 7.306, 10557.791, 255.304, 52694.307 21/10/07,12:33:31,10,08,1, 11.9,1,1, 7.306, 10557.762, 255.292, 52694.292 21/10/07,12:33:31,11,08,1, 11.9,1,1, 7.306, 10557.802, 255.292, 52694.295 21/10/07,12:33:31,12,08,1, 11.9,1,1, 7.306, 10557.747, 255.266, 52694.236 21/10/07,12:33:31,13,08,1, 11.9,1,1, 7.306, 10557.774, 255.258, 52694.202 21/10/07,12:33:31,14,08,1, 11.9,1,1, 7.306, 10557.783, 255.283, 52694.158 21/10/07,12:33:31,15,08,1, 11.9,1,1, 7.306, 10557.775, 255.281, 52694.206 21/10/07,12:33:31,16,08,1, 11.9,1,1, 7.306, 10557.775, 255.303, 52694.231 21/10/07,12:33:31,17,08,1, 11.9,1,1, 7.306, 10557.734, 255.268, 52694.304 21/10/07,12:33:31,18,08,1, 11.9,1,1, 7.306, 10557.734, 255.306, 52694.332 21/10/07,12:33:31,19,08,1, 11.9,1,1, 7.306, 10557.735, 255.309, 52694.319 21/10/07,12:33:32,00,08,1, 11.8,1,1, 7.310, 10557.727, 255.309, 52694.319 21/10/07,12:33:32,01,08,1, 11.8,1,1, 7.310, 10557.750, 255.314, 52694.226 21/10/07,12:33:32,02,08,1, 11.8,1,1, 7.310, 10557.737, 255.265, 52694.206 21/10/07,12:33:32,03,08,1, 11.8,1,1, 7.310, 10557.727, 255.287, 52694.190 21/10/07,12:33:32,04,08,1, 11.8,1,1, 7.310, 10557.742, 255.315, 52694.213 21/10/07,12:33:32,05,08,1, 11.8,1,1, 7.310, 10557.735, 255.334, 52694.291 21/10/07,12:33:32,06,08,1, 11.8,1,1, 7.310, 10557.711, 255.319, 52694.325 21/10/07,12:33:32,07,08,1, 11.8,1,1, 7.310, 10557.724, 255.339, 52694.337 21/10/07,12:33:32,08,08,1, 11.8,1,1, 7.310, 10557.719, 255.352, 52694.283 21/10/07,12:33:32,09,08,1, 11.8,1,1, 7.310, 10557.745, 255.327, 52693.976 21/10/07,12:33:32,10,08,1, 11.8,1,1, 7.310, 10557.684, 255.308, 52694.125 21/10/07,12:33:32,11,08,1, 11.8,1,1, 7.310, 10557.697, 255.316, 52694.179 21/10/07,12:33:32,12,08,1, 11.8,1,1, 7.310, 10557.715, 255.309, 52694.231 21/10/07,12:33:32,13,08,1, 11.8,1,1, 7.310, 10557.715, 255.356, 52694.273 21/10/07,12:33:32,14,08,1, 11.8,1,1, 7.310, 10557.684, 255.363, 52694.300 21/10/07,12:33:32,15,08,1, 11.8,1,1, 7.310, 10557.695, 255.355, 52694.367 21/10/07,12:33:32,16,08,1, 11.8,1,1, 7.310, 10557.716, 255.369, 52694.353 21/10/07,12:33:32,17,08,1, 11.8,1,1, 7.310, 10557.708, 255.305, 52694.260 21/10/07,12:33:32,18,08,1, 11.8,1,1, 7.310, 10557.697, 255.339, 52694.192 21/10/07,12:33:32,19,08,1, 11.8,1,1, 7.310, 10557.699, 255.354, 52694.189 21/10/07,12:33:33,00,08,1, 11.8,1,1, 7.307, 10557.693, 255.354, 52694.189 21/10/07,12:33:33,01,08,1, 11.8,1,1, 7.307, 10557.677, 255.352, 52694.281 21/10/07,12:33:33,02,08,1, 11.8,1,1, 7.307, 10557.688, 255.374, 52694.389 21/10/07,12:33:33,03,08,1, 11.8,1,1, 7.307, 10557.678, 255.387, 52694.352 21/10/07,12:33:33,04,08,1, 11.8,1,1, 7.307, 10557.674, 255.349, 52694.335 21/10/07,12:33:33,05,08,1, 11.8,1,1, 7.307, 10557.650, 255.359, 52694.299 21/10/07,12:33:33,06,08,1, 11.8,1,1, 7.307, 10557.679, 255.346, 52694.222 21/10/07,12:33:33,07,08,1, 11.8,1,1, 7.307, 10557.659, 255.340, 52694.155 21/10/07,12:33:33,08,08,1, 11.8,1,1, 7.307, 10557.680, 255.353, 52694.270 21/10/07,12:33:33,09,08,1, 11.8,1,1, 7.307, 10557.666, 255.363, 52694.273 21/10/07,12:33:33,10,08,1, 11.8,1,1, 7.307, 10557.672, 255.362, 52694.339 21/10/07,12:33:33,11,08,1, 11.8,1,1, 7.307, 10557.649, 255.378, 52694.363 21/10/07,12:33:33,12,08,1, 11.8,1,1, 7.307, 10557.643, 255.370, 52694.312 21/10/07,12:33:33,13,08,1, 11.8,1,1, 7.307, 10557.654, 255.346, 52694.264 21/10/07,12:33:33,14,08,1, 11.8,1,1, 7.307, 10557.653, 255.373, 52694.233 21/10/07,12:33:33,15,08,1, 11.8,1,1, 7.307, 10557.655, 255.385, 52694.250 21/10/07,12:33:33,16,08,1, 11.8,1,1, 7.307, 10557.654, 255.365, 52694.235 21/10/07,12:33:33,17,08,1, 11.8,1,1, 7.307, 10557.633, 255.383, 52694.284 21/10/07,12:33:33,18,08,1, 11.8,1,1, 7.307, 10557.632, 255.367, 52694.345 21/10/07,12:33:33,19,08,1, 11.8,1,1, 7.307, 10557.620, 255.404, 52694.410 21/10/07,12:33:34,00,08,1, 11.9,1,1, 7.312, 10557.618, 255.404, 52694.410 21/10/07,12:33:34,01,08,1, 11.9,1,1, 7.312, 10557.625, 255.421, 52694.347 21/10/07,12:33:34,02,08,1, 11.9,1,1, 7.312, 10557.648, 255.376, 52694.275 21/10/07,12:33:34,03,08,1, 11.9,1,1, 7.312, 10557.656, 255.352, 52694.201 21/10/07,12:33:34,04,08,1, 11.9,1,1, 7.312, 10557.632, 255.377, 52694.238 21/10/07,12:33:34,05,08,1, 11.9,1,1, 7.312, 10557.643, 255.373, 52694.307 21/10/07,12:33:34,06,08,1, 11.9,1,1, 7.312, 10557.619, 255.383, 52694.332 21/10/07,12:33:34,07,08,1, 11.9,1,1, 7.312, 10557.611, 255.379, 52694.361 21/10/07,12:33:34,08,08,1, 11.9,1,1, 7.312, 10557.623, 255.401, 52694.403 21/10/07,12:33:34,09,08,1, 11.9,1,1, 7.312, 10557.593, 255.384, 52694.334 21/10/07,12:33:34,10,08,1, 11.9,1,1, 7.312, 10557.602, 255.390, 52694.280 21/10/07,12:33:34,11,08,1, 11.9,1,1, 7.312, 10557.604, 255.397, 52694.231 21/10/07,12:33:34,12,08,1, 11.9,1,1, 7.312, 10557.611, 255.427, 52694.227 21/10/07,12:33:34,13,08,1, 11.9,1,1, 7.312, 10557.605, 255.407, 52694.257 21/10/07,12:33:34,14,08,1, 11.9,1,1, 7.312, 10557.629, 255.415, 52694.289 21/10/07,12:33:34,15,08,1, 11.9,1,1, 7.312, 10557.646, 255.399, 52694.105 21/10/07,12:33:34,16,08,1, 11.9,1,1, 7.312, 10557.595, 255.386, 52694.262 21/10/07,12:33:34,17,08,1, 11.9,1,1, 7.312, 10557.572, 255.424, 52694.344 21/10/07,12:33:34,18,08,1, 11.9,1,1, 7.312, 10557.612, 255.390, 52694.137 21/10/07,12:33:34,19,08,1, 11.9,1,1, 7.312, 10557.627, 255.417, 52694.249 21/10/07,12:33:35,00,08,1, 11.9,1,1, 7.311, 10557.626, 255.417, 52694.249 21/10/07,12:33:35,01,08,1, 11.9,1,1, 7.311, 10557.594, 255.387, 52694.271 21/10/07,12:33:35,02,08,1, 11.9,1,1, 7.311, 10557.578, 255.410, 52694.303 21/10/07,12:33:35,03,08,1, 11.9,1,1, 7.311, 10557.568, 255.433, 52694.391 21/10/07,12:33:35,04,08,1, 11.9,1,1, 7.311, 10557.579, 255.432, 52694.398 21/10/07,12:33:35,05,08,1, 11.9,1,1, 7.311, 10557.548, 255.412, 52694.419 21/10/07,12:33:35,06,08,1, 11.9,1,1, 7.311, 10557.566, 255.418, 52694.318 21/10/07,12:33:35,07,08,1, 11.9,1,1, 7.311, 10557.542, 255.389, 52694.278 21/10/07,12:33:35,08,08,1, 11.9,1,1, 7.311, 10557.566, 255.421, 52694.231 21/10/07,12:33:35,09,08,1, 11.9,1,1, 7.311, 10557.542, 255.422, 52694.243 21/10/07,12:33:35,10,08,1, 11.9,1,1, 7.311, 10557.544, 255.453, 52694.274 21/10/07,12:33:35,11,08,1, 11.9,1,1, 7.311, 10557.519, 255.456, 52694.338 21/10/07,12:33:35,12,08,1, 11.9,1,1, 7.311, 10557.542, 255.459, 52694.427 21/10/07,12:33:35,13,08,1, 11.9,1,1, 7.311, 10557.534, 255.431, 52694.433 21/10/07,12:33:35,14,08,1, 11.9,1,1, 7.311, 10557.539, 255.442, 52694.392 21/10/07,12:33:35,15,08,1, 11.9,1,1, 7.311, 10557.556, 255.435, 52694.325 21/10/07,12:33:35,16,08,1, 11.9,1,1, 7.311, 10557.537, 255.426, 52694.292 21/10/07,12:33:35,17,08,1, 11.9,1,1, 7.311, 10557.544, 255.412, 52694.321 21/10/07,12:33:35,18,08,1, 11.9,1,1, 7.311, 10557.558, 255.423, 52694.293 21/10/07,12:33:35,19,08,1, 11.9,1,1, 7.311, 10557.533, 255.406, 52694.319 21/10/07,12:33:36,00,08,1, 11.8,1,1, 7.314, 10557.526, 255.406, 52694.319 21/10/07,12:33:36,01,08,1, 11.8,1,1, 7.314, 10557.521, 255.442, 52694.380 21/10/07,12:33:36,02,08,1, 11.8,1,1, 7.314, 10557.501, 255.433, 52694.372 21/10/07,12:33:36,03,08,1, 11.8,1,1, 7.314, 10557.501, 255.452, 52694.383 21/10/07,12:33:36,04,08,1, 11.8,1,1, 7.314, 10557.510, 255.459, 52694.287 21/10/07,12:33:36,05,08,1, 11.8,1,1, 7.314, 10557.479, 255.442, 52694.228 21/10/07,12:33:36,06,08,1, 11.8,1,1, 7.314, 10557.499, 255.438, 52694.275 21/10/07,12:33:36,07,08,1, 11.8,1,1, 7.314, 10557.501, 255.462, 52694.302 21/10/07,12:33:36,08,08,1, 11.8,1,1, 7.314, 10557.495, 255.448, 52694.354 21/10/07,12:33:36,09,08,1, 11.8,1,1, 7.314, 10557.477, 255.417, 52694.375 21/10/07,12:33:36,10,08,1, 11.8,1,1, 7.314, 10557.478, 255.454, 52694.395 21/10/07,12:33:36,11,08,1, 11.8,1,1, 7.314, 10557.491, 255.421, 52694.357 21/10/07,12:33:36,12,08,1, 11.8,1,1, 7.314, 10557.493, 255.436, 52694.323 21/10/07,12:33:36,13,08,1, 11.8,1,1, 7.314, 10557.472, 255.430, 52694.281 21/10/07,12:33:36,14,08,1, 11.8,1,1, 7.314, 10557.505, 255.409, 52694.246 21/10/07,12:33:36,15,08,1, 11.8,1,1, 7.314, 10557.514, 255.452, 52694.261 21/10/07,12:33:36,16,08,1, 11.8,1,1, 7.314, 10557.488, 255.444, 52694.362 21/10/07,12:33:36,17,08,1, 11.8,1,1, 7.314, 10557.469, 255.439, 52694.384 21/10/07,12:33:36,18,08,1, 11.8,1,1, 7.314, 10557.439, 255.463, 52694.383 21/10/07,12:33:36,19,08,1, 11.8,1,1, 7.314, 10557.487, 255.473, 52694.397 21/10/07,12:33:37,00,08,1, 11.8,1,1, 7.310, 10557.485, 255.473, 52694.397 21/10/07,12:33:37,01,08,1, 11.8,1,1, 7.310, 10557.455, 255.507, 52694.291 21/10/07,12:33:37,02,08,1, 11.8,1,1, 7.310, 10557.479, 255.433, 52694.221 21/10/07,12:33:37,03,08,1, 11.8,1,1, 7.310, 10557.473, 255.425, 52694.227 21/10/07,12:33:37,04,08,1, 11.8,1,1, 7.310, 10557.443, 255.441, 52694.279 21/10/07,12:33:37,05,08,1, 11.8,1,1, 7.310, 10557.454, 255.454, 52694.305 21/10/07,12:33:37,06,08,1, 11.8,1,1, 7.310, 10557.466, 255.477, 52694.363 21/10/07,12:33:37,07,08,1, 11.8,1,1, 7.310, 10557.469, 255.474, 52694.390 21/10/07,12:33:37,08,08,1, 11.8,1,1, 7.310, 10557.432, 255.450, 52694.310 21/10/07,12:33:37,09,08,1, 11.8,1,1, 7.310, 10557.441, 255.470, 52694.253 21/10/07,12:33:37,10,08,1, 11.8,1,1, 7.310, 10557.444, 255.471, 52694.237 21/10/07,12:33:37,11,08,1, 11.8,1,1, 7.310, 10557.465, 255.413, 52694.060 21/10/07,12:33:37,12,08,1, 11.8,1,1, 7.310, 10557.425, 255.453, 52694.275 21/10/07,12:33:37,13,08,1, 11.8,1,1, 7.310, 10557.429, 255.471, 52694.370 21/10/07,12:33:37,14,08,1, 11.8,1,1, 7.310, 10557.427, 255.453, 52694.398 21/10/07,12:33:37,15,08,1, 11.8,1,1, 7.310, 10557.423, 255.470, 52694.371 21/10/07,12:33:37,16,08,1, 11.8,1,1, 7.310, 10557.414, 255.463, 52694.360 21/10/07,12:33:37,17,08,1, 11.8,1,1, 7.310, 10557.396, 255.447, 52694.278 21/10/07,12:33:37,18,08,1, 11.8,1,1, 7.310, 10557.426, 255.465, 52694.211 21/10/07,12:33:37,19,08,1, 11.8,1,1, 7.310, 10557.403, 255.466, 52694.249 21/10/07,12:33:38,00,08,1, 11.9,1,1, 7.308, 10557.401, 255.466, 52694.249 21/10/07,12:33:38,01,08,1, 11.9,1,1, 7.308, 10557.417, 255.460, 52694.302 21/10/07,12:33:38,02,08,1, 11.9,1,1, 7.308, 10557.415, 255.500, 52694.333 21/10/07,12:33:38,03,08,1, 11.9,1,1, 7.308, 10557.434, 255.480, 52694.392 21/10/07,12:33:38,04,08,1, 11.9,1,1, 7.308, 10557.395, 255.507, 52694.415 21/10/07,12:33:38,05,08,1, 11.9,1,1, 7.308, 10557.419, 255.492, 52694.333 21/10/07,12:33:38,06,08,1, 11.9,1,1, 7.308, 10557.397, 255.504, 52694.275 21/10/07,12:33:38,07,08,1, 11.9,1,1, 7.308, 10557.390, 255.474, 52694.245 21/10/07,12:33:38,08,08,1, 11.9,1,1, 7.308, 10557.390, 255.480, 52694.276 21/10/07,12:33:38,09,08,1, 11.9,1,1, 7.308, 10557.410, 255.492, 52694.310 21/10/07,12:33:38,10,08,1, 11.9,1,1, 7.308, 10557.399, 255.510, 52694.407 21/10/07,12:33:38,11,08,1, 11.9,1,1, 7.308, 10557.389, 255.491, 52694.399 21/10/07,12:33:38,12,08,1, 11.9,1,1, 7.308, 10557.395, 255.465, 52694.368 21/10/07,12:33:38,13,08,1, 11.9,1,1, 7.308, 10557.404, 255.503, 52694.362 21/10/07,12:33:38,14,08,1, 11.9,1,1, 7.308, 10557.361, 255.487, 52694.252 21/10/07,12:33:38,15,08,1, 11.9,1,1, 7.308, 10557.393, 255.489, 52694.243 21/10/07,12:33:38,16,08,1, 11.9,1,1, 7.308, 10557.395, 255.505, 52694.248 21/10/07,12:33:38,17,08,1, 11.9,1,1, 7.308, 10557.365, 255.499, 52694.275 21/10/07,12:33:38,18,08,1, 11.9,1,1, 7.308, 10557.350, 255.498, 52694.335 21/10/07,12:33:38,19,08,1, 11.9,1,1, 7.308, 10557.389, 255.521, 52694.339 21/10/07,12:33:39,00,07,1, 11.9,1,1, 7.308, 10557.384, 255.521, 52694.339 21/10/07,12:33:39,01,07,1, 11.9,1,1, 7.308, 10557.344, 255.493, 52694.320 21/10/07,12:33:39,02,07,1, 11.9,1,1, 7.308, 10557.370, 255.477, 52694.218 21/10/07,12:33:39,03,07,1, 11.9,1,1, 7.308, 10557.378, 255.483, 52694.235 21/10/07,12:33:39,04,07,1, 11.9,1,1, 7.308, 10557.375, 255.471, 52694.236 21/10/07,12:33:39,05,07,1, 11.9,1,1, 7.308, 10557.343, 255.493, 52694.241 21/10/07,12:33:39,06,07,1, 11.9,1,1, 7.308, 10557.383, 255.468, 52694.358 21/10/07,12:33:39,07,07,1, 11.9,1,1, 7.308, 10557.358, 255.501, 52694.223 21/10/07,12:33:39,08,07,1, 11.9,1,1, 7.308, 10557.345, 255.504, 52694.297 21/10/07,12:33:39,09,07,1, 11.9,1,1, 7.308, 10557.357, 255.496, 52694.331 21/10/07,12:33:39,10,07,1, 11.9,1,1, 7.308, 10557.336, 255.509, 52694.315 21/10/07,12:33:39,11,07,1, 11.9,1,1, 7.308, 10557.349, 255.501, 52694.226 21/10/07,12:33:39,12,07,1, 11.9,1,1, 7.308, 10557.335, 255.460, 52693.985 21/10/07,12:33:39,13,07,1, 11.9,1,1, 7.308, 10557.320, 255.483, 52694.366 21/10/07,12:33:39,14,07,1, 11.9,1,1, 7.308, 10557.354, 255.493, 52694.323 21/10/07,12:33:39,15,07,1, 11.9,1,1, 7.308, 10557.366, 255.514, 52694.384 21/10/07,12:33:39,16,07,1, 11.9,1,1, 7.308, 10557.332, 255.523, 52694.419 21/10/07,12:33:39,17,07,1, 11.9,1,1, 7.308, 10557.365, 255.495, 52694.418 21/10/07,12:33:39,18,07,1, 11.9,1,1, 7.308, 10557.346, 255.526, 52694.314 21/10/07,12:33:39,19,07,1, 11.9,1,1, 7.308, 10557.331, 255.471, 52694.245 21/10/07,12:33:40,00,07,1, 11.9,1,1, 7.311, 10557.326, 255.471, 52694.245 21/10/07,12:33:40,01,07,1, 11.9,1,1, 7.311, 10557.353, 255.514, 52694.284 21/10/07,12:33:40,02,07,1, 11.9,1,1, 7.311, 10557.318, 255.488, 52694.302 21/10/07,12:33:40,03,07,1, 11.9,1,1, 7.311, 10557.335, 255.496, 52694.372 21/10/07,12:33:40,04,07,1, 11.9,1,1, 7.311, 10557.335, 255.530, 52694.424 21/10/07,12:33:40,05,07,1, 11.9,1,1, 7.311, 10557.312, 255.520, 52694.395 21/10/07,12:33:40,06,07,1, 11.9,1,1, 7.311, 10557.346, 255.473, 52694.319 21/10/07,12:33:40,07,07,1, 11.9,1,1, 7.311, 10557.317, 255.484, 52694.278 21/10/07,12:33:40,08,07,1, 11.9,1,1, 7.311, 10557.297, 255.474, 52694.237 21/10/07,12:33:40,09,07,1, 11.9,1,1, 7.311, 10557.309, 255.476, 52694.213 21/10/07,12:33:40,10,07,1, 11.9,1,1, 7.311, 10557.341, 255.491, 52694.275 21/10/07,12:33:40,11,07,1, 11.9,1,1, 7.311, 10557.301, 255.477, 52694.338 21/10/07,12:33:40,12,07,1, 11.9,1,1, 7.311, 10557.339, 255.480, 52694.402 21/10/07,12:33:40,13,07,1, 11.9,1,1, 7.311, 10557.315, 255.482, 52694.360 21/10/07,12:33:40,14,07,1, 11.9,1,1, 7.311, 10557.273, 255.484, 52694.339 21/10/07,12:33:40,15,07,1, 11.9,1,1, 7.311, 10557.319, 255.526, 52694.266 21/10/07,12:33:40,16,07,1, 11.9,1,1, 7.311, 10557.309, 255.501, 52694.226 21/10/07,12:33:40,17,07,1, 11.9,1,1, 7.311, 10557.312, 255.494, 52694.256 21/10/07,12:33:40,18,07,1, 11.9,1,1, 7.311, 10557.307, 255.467, 52694.122 21/10/07,12:33:40,19,07,1, 11.9,1,1, 7.311, 10557.282, 255.492, 52694.354 21/10/07,12:33:41,00,07,1, 11.9,1,1, 7.310, 10557.276, 255.492, 52694.354 21/10/07,12:33:41,01,07,1, 11.9,1,1, 7.310, 10557.280, 255.508, 52694.396 21/10/07,12:33:41,02,07,1, 11.9,1,1, 7.310, 10557.270, 255.498, 52694.378 21/10/07,12:33:41,03,07,1, 11.9,1,1, 7.310, 10557.281, 255.497, 52694.328 21/10/07,12:33:41,04,07,1, 11.9,1,1, 7.310, 10557.290, 255.504, 52694.242 21/10/07,12:33:41,05,07,1, 11.9,1,1, 7.310, 10557.287, 255.501, 52694.222 21/10/07,12:33:41,06,07,1, 11.9,1,1, 7.310, 10557.294, 255.492, 52694.218 21/10/07,12:33:41,07,07,1, 11.9,1,1, 7.310, 10557.282, 255.493, 52694.292 21/10/07,12:33:41,08,07,1, 11.9,1,1, 7.310, 10557.281, 255.497, 52694.359 21/10/07,12:33:41,09,07,1, 11.9,1,1, 7.310, 10557.276, 255.479, 52694.353 21/10/07,12:33:41,10,07,1, 11.9,1,1, 7.310, 10557.280, 255.522, 52694.347 21/10/07,12:33:41,11,07,1, 11.9,1,1, 7.310, 10557.275, 255.506, 52694.349 21/10/07,12:33:41,12,07,1, 11.9,1,1, 7.310, 10557.274, 255.496, 52694.268 21/10/07,12:33:41,13,07,1, 11.9,1,1, 7.310, 10557.277, 255.499, 52694.260 21/10/07,12:33:41,14,07,1, 11.9,1,1, 7.310, 10557.295, 255.505, 52694.235 21/10/07,12:33:41,15,07,1, 11.9,1,1, 7.310, 10557.271, 255.532, 52694.295 21/10/07,12:33:41,16,07,1, 11.9,1,1, 7.310, 10557.277, 255.526, 52694.387 21/10/07,12:33:41,17,07,1, 11.9,1,1, 7.310, 10557.271, 255.516, 52694.422 21/10/07,12:33:41,18,07,1, 11.9,1,1, 7.310, 10557.279, 255.536, 52694.402 21/10/07,12:33:41,19,07,1, 11.9,1,1, 7.310, 10557.272, 255.505, 52694.305 21/10/07,12:33:42,00,07,1, 11.8,1,1, 7.311, 10557.268, 255.505, 52694.305 21/10/07,12:33:42,01,07,1, 11.8,1,1, 7.311, 10557.270, 255.490, 52694.228 21/10/07,12:33:42,02,07,1, 11.8,1,1, 7.311, 10557.233, 255.513, 52694.202 21/10/07,12:33:42,03,07,1, 11.8,1,1, 7.311, 10557.256, 255.519, 52694.283 21/10/07,12:33:42,04,07,1, 11.8,1,1, 7.311, 10557.262, 255.487, 52694.291 21/10/07,12:33:42,05,07,1, 11.8,1,1, 7.311, 10557.262, 255.486, 52694.359 21/10/07,12:33:42,06,07,1, 11.8,1,1, 7.311, 10557.254, 255.523, 52694.365 21/10/07,12:33:42,07,07,1, 11.8,1,1, 7.311, 10557.246, 255.519, 52694.344 21/10/07,12:33:42,08,07,1, 11.8,1,1, 7.311, 10557.261, 255.489, 52694.303 21/10/07,12:33:42,09,07,1, 11.8,1,1, 7.311, 10557.258, 255.497, 52694.221 21/10/07,12:33:42,10,07,1, 11.8,1,1, 7.311, 10557.291, 255.510, 52694.274 21/10/07,12:33:42,11,07,1, 11.8,1,1, 7.311, 10557.217, 255.530, 52694.352 21/10/07,12:33:42,12,07,1, 11.8,1,1, 7.311, 10557.254, 255.498, 52694.434 21/10/07,12:33:42,13,07,1, 11.8,1,1, 7.311, 10557.266, 255.500, 52694.300 21/10/07,12:33:42,14,07,1, 11.8,1,1, 7.311, 10557.252, 255.523, 52694.372 21/10/07,12:33:42,15,07,1, 11.8,1,1, 7.311, 10557.257, 255.521, 52694.393 21/10/07,12:33:42,16,07,1, 11.8,1,1, 7.311, 10557.245, 255.508, 52694.322 21/10/07,12:33:42,17,07,1, 11.8,1,1, 7.311, 10557.244, 255.496, 52694.278 21/10/07,12:33:42,18,07,1, 11.8,1,1, 7.311, 10557.249, 255.506, 52694.233 21/10/07,12:33:42,19,07,1, 11.8,1,1, 7.311, 10557.251, 255.500, 52694.277 21/10/07,12:33:43,00,07,1, 11.9,1,1, 7.313, 10557.243, 255.500, 52694.277 21/10/07,12:33:43,01,07,1, 11.9,1,1, 7.313, 10557.243, 255.507, 52694.378 21/10/07,12:33:43,02,07,1, 11.9,1,1, 7.313, 10557.243, 255.518, 52694.359 21/10/07,12:33:43,03,07,1, 11.9,1,1, 7.313, 10557.219, 255.489, 52694.380 21/10/07,12:33:43,04,07,1, 11.9,1,1, 7.313, 10557.213, 255.516, 52694.346 21/10/07,12:33:43,05,07,1, 11.9,1,1, 7.313, 10557.227, 255.507, 52694.302 21/10/07,12:33:43,06,07,1, 11.9,1,1, 7.313, 10557.214, 255.488, 52694.269 21/10/07,12:33:43,07,07,1, 11.9,1,1, 7.313, 10557.218, 255.510, 52694.235 21/10/07,12:33:43,08,07,1, 11.9,1,1, 7.313, 10557.212, 255.497, 52694.266 21/10/07,12:33:43,09,07,1, 11.9,1,1, 7.313, 10557.218, 255.498, 52694.298 21/10/07,12:33:43,10,07,1, 11.9,1,1, 7.313, 10557.220, 255.481, 52694.345 21/10/07,12:33:43,11,07,1, 11.9,1,1, 7.313, 10557.191, 255.504, 52694.374 21/10/07,12:33:43,12,07,1, 11.9,1,1, 7.313, 10557.197, 255.500, 52694.322 21/10/07,12:33:43,13,07,1, 11.9,1,1, 7.313, 10557.212, 255.483, 52694.310 21/10/07,12:33:43,14,07,1, 11.9,1,1, 7.313, 10557.230, 255.482, 52694.239 21/10/07,12:33:43,15,07,1, 11.9,1,1, 7.313, 10557.263, 255.511, 52694.229 21/10/07,12:33:43,16,07,1, 11.9,1,1, 7.313, 10557.218, 255.507, 52694.256 21/10/07,12:33:43,17,07,1, 11.9,1,1, 7.313, 10557.211, 255.488, 52694.292 21/10/07,12:33:43,18,07,1, 11.9,1,1, 7.313, 10557.220, 255.532, 52694.334 21/10/07,12:33:43,19,07,1, 11.9,1,1, 7.313, 10557.195, 255.549, 52694.396 21/10/07,12:33:44,00,07,1, 11.9,1,1, 7.311, 10557.193, 255.549, 52694.396 21/10/07,12:33:44,01,07,1, 11.9,1,1, 7.311, 10557.207, 255.522, 52694.279 21/10/07,12:33:44,02,07,1, 11.9,1,1, 7.311, 10557.196, 255.544, 52694.488 21/10/07,12:33:44,03,07,1, 11.9,1,1, 7.311, 10557.223, 255.486, 52694.280 21/10/07,12:33:44,04,07,1, 11.9,1,1, 7.311, 10557.230, 255.500, 52694.277 21/10/07,12:33:44,05,07,1, 11.9,1,1, 7.311, 10557.190, 255.519, 52694.297 21/10/07,12:33:44,06,07,1, 11.9,1,1, 7.311, 10557.217, 255.514, 52694.352 21/10/07,12:33:44,07,07,1, 11.9,1,1, 7.311, 10557.192, 255.513, 52694.392 21/10/07,12:33:44,08,07,1, 11.9,1,1, 7.311, 10557.184, 255.517, 52694.361 21/10/07,12:33:44,09,07,1, 11.9,1,1, 7.311, 10557.193, 255.475, 52694.292 21/10/07,12:33:44,10,07,1, 11.9,1,1, 7.311, 10557.192, 255.485, 52694.197 21/10/07,12:33:44,11,07,1, 11.9,1,1, 7.311, 10557.206, 255.466, 52694.189 21/10/07,12:33:44,12,07,1, 11.9,1,1, 7.311, 10557.178, 255.525, 52694.226 21/10/07,12:33:44,13,07,1, 11.9,1,1, 7.311, 10557.193, 255.532, 52694.307 21/10/07,12:33:44,14,07,1, 11.9,1,1, 7.311, 10557.178, 255.544, 52694.343 21/10/07,12:33:44,15,07,1, 11.9,1,1, 7.311, 10557.186, 255.516, 52694.362 21/10/07,12:33:44,16,07,1, 11.9,1,1, 7.311, 10557.167, 255.480, 52694.320 21/10/07,12:33:44,17,07,1, 11.9,1,1, 7.311, 10557.195, 255.512, 52694.311 21/10/07,12:33:44,18,07,1, 11.9,1,1, 7.311, 10557.168, 255.488, 52694.232 21/10/07,12:33:44,19,07,1, 11.9,1,1, 7.311, 10557.148, 255.466, 52694.180 21/10/07,12:33:45,00,07,1, 11.8,1,1, 7.310, 10557.142, 255.466, 52694.180 21/10/07,12:33:45,01,07,1, 11.8,1,1, 7.310, 10557.180, 255.495, 52694.321 21/10/07,12:33:45,02,07,1, 11.8,1,1, 7.310, 10557.149, 255.514, 52694.388 21/10/07,12:33:45,03,07,1, 11.8,1,1, 7.310, 10557.174, 255.498, 52694.407 21/10/07,12:33:45,04,07,1, 11.8,1,1, 7.310, 10557.154, 255.519, 52694.397 21/10/07,12:33:45,05,07,1, 11.8,1,1, 7.310, 10557.137, 255.514, 52694.359 21/10/07,12:33:45,06,07,1, 11.8,1,1, 7.310, 10557.142, 255.526, 52694.255 21/10/07,12:33:45,07,07,1, 11.8,1,1, 7.310, 10557.164, 255.481, 52694.225 21/10/07,12:33:45,08,07,1, 11.8,1,1, 7.310, 10557.181, 255.506, 52694.262 21/10/07,12:33:45,09,07,1, 11.8,1,1, 7.310, 10557.175, 255.500, 52694.328 21/10/07,12:33:45,10,07,1, 11.8,1,1, 7.310, 10557.164, 255.517, 52694.351 21/10/07,12:33:45,11,07,1, 11.8,1,1, 7.310, 10557.152, 255.513, 52694.352 21/10/07,12:33:45,12,07,1, 11.8,1,1, 7.310, 10557.132, 255.543, 52694.351 21/10/07,12:33:45,13,07,1, 11.8,1,1, 7.310, 10557.132, 255.515, 52694.278 21/10/07,12:33:45,14,07,1, 11.8,1,1, 7.310, 10557.170, 255.505, 52694.247 21/10/07,12:33:45,15,07,1, 11.8,1,1, 7.310, 10557.155, 255.512, 52694.228 21/10/07,12:33:45,16,07,1, 11.8,1,1, 7.310, 10557.162, 255.522, 52694.242 21/10/07,12:33:45,17,07,1, 11.8,1,1, 7.310, 10557.173, 255.523, 52694.343 21/10/07,12:33:45,18,07,1, 11.8,1,1, 7.310, 10557.179, 255.498, 52694.354 21/10/07,12:33:45,19,07,1, 11.8,1,1, 7.310, 10557.172, 255.490, 52694.412 21/10/07,12:33:46,00,07,1, 11.8,1,1, 7.311, 10557.168, 255.490, 52694.412 21/10/07,12:33:46,01,07,1, 11.8,1,1, 7.311, 10557.139, 255.488, 52694.268 21/10/07,12:33:46,02,07,1, 11.8,1,1, 7.311, 10557.135, 255.528, 52694.270 21/10/07,12:33:46,03,07,1, 11.8,1,1, 7.311, 10557.119, 255.491, 52694.226 21/10/07,12:33:46,04,07,1, 11.8,1,1, 7.311, 10557.156, 255.523, 52694.270 21/10/07,12:33:46,05,07,1, 11.8,1,1, 7.311, 10557.159, 255.530, 52694.322 21/10/07,12:33:46,06,07,1, 11.8,1,1, 7.311, 10557.144, 255.498, 52694.355 21/10/07,12:33:46,07,07,1, 11.8,1,1, 7.311, 10557.129, 255.513, 52694.353 21/10/07,12:33:46,08,07,1, 11.8,1,1, 7.311, 10557.148, 255.556, 52694.396 21/10/07,12:33:46,09,07,1, 11.8,1,1, 7.311, 10557.130, 255.505, 52694.329 21/10/07,12:33:46,10,07,1, 11.8,1,1, 7.311, 10557.138, 255.520, 52694.232 21/10/07,12:33:46,11,07,1, 11.8,1,1, 7.311, 10557.133, 255.497, 52694.225 21/10/07,12:33:46,12,07,1, 11.8,1,1, 7.311, 10557.135, 255.488, 52694.252 21/10/07,12:33:46,13,07,1, 11.8,1,1, 7.311, 10557.147, 255.509, 52694.346 21/10/07,12:33:46,14,07,1, 11.8,1,1, 7.311, 10557.104, 255.518, 52694.368 21/10/07,12:33:46,15,07,1, 11.8,1,1, 7.311, 10557.102, 255.504, 52694.400 21/10/07,12:33:46,16,07,1, 11.8,1,1, 7.311, 10557.110, 255.504, 52694.367 21/10/07,12:33:46,17,07,1, 11.8,1,1, 7.311, 10557.121, 255.538, 52694.315 21/10/07,12:33:46,18,07,1, 11.8,1,1, 7.311, 10557.114, 255.524, 52694.248 21/10/07,12:33:46,19,07,1, 11.8,1,1, 7.311, 10557.117, 255.514, 52694.244 21/10/07,12:33:47,00,06,1, 11.8,1,1, 7.309, 10557.109, 255.514, 52694.244 21/10/07,12:33:47,01,06,1, 11.8,1,1, 7.309, 10557.095, 255.535, 52694.319 21/10/07,12:33:47,02,06,1, 11.8,1,1, 7.309, 10557.096, 255.542, 52694.400 21/10/07,12:33:47,03,06,1, 11.8,1,1, 7.309, 10557.111, 255.518, 52694.406 21/10/07,12:33:47,04,06,1, 11.8,1,1, 7.309, 10557.098, 255.525, 52694.396 21/10/07,12:33:47,05,06,1, 11.8,1,1, 7.309, 10557.078, 255.532, 52694.336 21/10/07,12:33:47,06,06,1, 11.8,1,1, 7.309, 10557.098, 255.499, 52694.263 21/10/07,12:33:47,07,06,1, 11.8,1,1, 7.309, 10557.098, 255.542, 52694.241 21/10/07,12:33:47,08,06,1, 11.8,1,1, 7.309, 10557.092, 255.527, 52694.255 21/10/07,12:33:47,09,06,1, 11.8,1,1, 7.309, 10557.101, 255.531, 52694.360 21/10/07,12:33:47,10,06,1, 11.8,1,1, 7.309, 10557.125, 255.534, 52694.419 21/10/07,12:33:47,11,06,1, 11.8,1,1, 7.309, 10557.098, 255.533, 52694.425 21/10/07,12:33:47,12,06,1, 11.8,1,1, 7.309, 10557.103, 255.558, 52694.426 21/10/07,12:33:47,13,06,1, 11.8,1,1, 7.309, 10557.108, 255.529, 52694.327 21/10/07,12:33:47,14,06,1, 11.8,1,1, 7.309, 10557.100, 255.512, 52694.252 21/10/07,12:33:47,15,06,1, 11.8,1,1, 7.309, 10557.093, 255.498, 52694.197 21/10/07,12:33:47,16,06,1, 11.8,1,1, 7.309, 10557.105, 255.502, 52694.263 21/10/07,12:33:47,17,06,1, 11.8,1,1, 7.309, 10557.084, 255.578, 52694.353 21/10/07,12:33:47,18,06,1, 11.8,1,1, 7.309, 10557.098, 255.535, 52694.387 21/10/07,12:33:47,19,06,1, 11.8,1,1, 7.309, 10557.075, 255.554, 52694.379 21/10/07,12:33:48,00,06,1, 11.9,1,1, 7.310, 10557.067, 255.554, 52694.379 21/10/07,12:33:48,01,06,1, 11.9,1,1, 7.310, 10557.051, 255.562, 52694.290 21/10/07,12:33:48,02,06,1, 11.9,1,1, 7.310, 10557.069, 255.569, 52694.273 21/10/07,12:33:48,03,06,1, 11.9,1,1, 7.310, 10557.080, 255.531, 52694.222 21/10/07,12:33:48,04,06,1, 11.9,1,1, 7.310, 10557.063, 255.534, 52694.233 21/10/07,12:33:48,05,06,1, 11.9,1,1, 7.310, 10557.071, 255.559, 52694.358 21/10/07,12:33:48,06,06,1, 11.9,1,1, 7.310, 10557.064, 255.573, 52694.385 21/10/07,12:33:48,07,06,1, 11.9,1,1, 7.310, 10557.080, 255.581, 52694.384 21/10/07,12:33:48,08,06,1, 11.9,1,1, 7.310, 10557.066, 255.548, 52694.372 21/10/07,12:33:48,09,06,1, 11.9,1,1, 7.310, 10557.071, 255.546, 52694.302 21/10/07,12:33:48,10,06,1, 11.9,1,1, 7.310, 10557.037, 255.544, 52694.256 21/10/07,12:33:48,11,06,1, 11.9,1,1, 7.310, 10557.037, 255.534, 52694.197 21/10/07,12:33:48,12,06,1, 11.9,1,1, 7.310, 10557.075, 255.594, 52694.292 21/10/07,12:33:48,13,06,1, 11.9,1,1, 7.310, 10557.070, 255.590, 52694.338 21/10/07,12:33:48,14,06,1, 11.9,1,1, 7.310, 10557.059, 255.561, 52694.410 21/10/07,12:33:48,15,06,1, 11.9,1,1, 7.310, 10557.079, 255.577, 52694.420 21/10/07,12:33:48,16,06,1, 11.9,1,1, 7.310, 10557.063, 255.552, 52694.376 21/10/07,12:33:48,17,06,1, 11.9,1,1, 7.310, 10557.061, 255.570, 52694.299 21/10/07,12:33:48,18,06,1, 11.9,1,1, 7.310, 10557.042, 255.551, 52694.268 21/10/07,12:33:48,19,06,1, 11.9,1,1, 7.310, 10557.056, 255.552, 52694.255 21/10/07,12:33:49,00,07,1, 11.9,1,1, 7.309, 10557.051, 255.552, 52694.255 21/10/07,12:33:49,01,07,1, 11.9,1,1, 7.309, 10557.054, 255.587, 52694.354 21/10/07,12:33:49,02,07,1, 11.9,1,1, 7.309, 10557.066, 255.584, 52694.410 21/10/07,12:33:49,03,07,1, 11.9,1,1, 7.309, 10557.060, 255.578, 52694.430 21/10/07,12:33:49,04,07,1, 11.9,1,1, 7.309, 10557.048, 255.565, 52694.410 21/10/07,12:33:49,05,07,1, 11.9,1,1, 7.309, 10557.020, 255.586, 52694.332 21/10/07,12:33:49,06,07,1, 11.9,1,1, 7.309, 10557.031, 255.560, 52694.251 21/10/07,12:33:49,07,07,1, 11.9,1,1, 7.309, 10557.041, 255.583, 52694.266 21/10/07,12:33:49,08,07,1, 11.9,1,1, 7.309, 10557.023, 255.601, 52694.244 21/10/07,12:33:49,09,07,1, 11.9,1,1, 7.309, 10557.004, 255.582, 52694.333 21/10/07,12:33:49,10,07,1, 11.9,1,1, 7.309, 10557.014, 255.590, 52694.416 21/10/07,12:33:49,11,07,1, 11.9,1,1, 7.309, 10557.034, 255.579, 52694.403 21/10/07,12:33:49,12,07,1, 11.9,1,1, 7.309, 10557.013, 255.586, 52694.395 21/10/07,12:33:49,13,07,1, 11.9,1,1, 7.309, 10557.016, 255.567, 52694.369 21/10/07,12:33:49,14,07,1, 11.9,1,1, 7.309, 10557.055, 255.581, 52694.328 21/10/07,12:33:49,15,07,1, 11.9,1,1, 7.309, 10557.015, 255.555, 52694.278 21/10/07,12:33:49,16,07,1, 11.9,1,1, 7.309, 10557.039, 255.593, 52694.290 21/10/07,12:33:49,17,07,1, 11.9,1,1, 7.309, 10557.036, 255.589, 52694.335 21/10/07,12:33:49,18,07,1, 11.9,1,1, 7.309, 10557.017, 255.584, 52694.392 21/10/07,12:33:49,19,07,1, 11.9,1,1, 7.309, 10557.020, 255.600, 52694.378 21/10/07,12:33:50,00,07,1, 11.9,1,1, 7.312, 10557.017, 255.600, 52694.378 21/10/07,12:33:50,01,07,1, 11.9,1,1, 7.312, 10557.003, 255.592, 52694.332 21/10/07,12:33:50,02,07,1, 11.9,1,1, 7.312, 10556.983, 255.568, 52694.231 21/10/07,12:33:50,03,07,1, 11.9,1,1, 7.312, 10557.006, 255.594, 52694.228 21/10/07,12:33:50,04,07,1, 11.9,1,1, 7.312, 10556.997, 255.608, 52694.270 21/10/07,12:33:50,05,07,1, 11.9,1,1, 7.312, 10557.027, 255.615, 52694.377 21/10/07,12:33:50,06,07,1, 11.9,1,1, 7.312, 10557.014, 255.616, 52694.356 21/10/07,12:33:50,07,07,1, 11.9,1,1, 7.312, 10557.005, 255.602, 52694.422 21/10/07,12:33:50,08,07,1, 11.9,1,1, 7.312, 10557.012, 255.604, 52694.386 21/10/07,12:33:50,09,07,1, 11.9,1,1, 7.312, 10556.993, 255.624, 52694.336 21/10/07,12:33:50,10,07,1, 11.9,1,1, 7.312, 10556.988, 255.614, 52694.269 21/10/07,12:33:50,11,07,1, 11.9,1,1, 7.312, 10557.003, 255.591, 52694.261 21/10/07,12:33:50,12,07,1, 11.9,1,1, 7.312, 10556.979, 255.608, 52694.338 21/10/07,12:33:50,13,07,1, 11.9,1,1, 7.312, 10556.990, 255.607, 52694.274 21/10/07,12:33:50,14,07,1, 11.9,1,1, 7.312, 10556.984, 255.596, 52694.333 21/10/07,12:33:50,15,07,1, 11.9,1,1, 7.312, 10556.992, 255.649, 52694.385 21/10/07,12:33:50,16,07,1, 11.9,1,1, 7.312, 10556.986, 255.622, 52694.365 21/10/07,12:33:50,17,07,1, 11.9,1,1, 7.312, 10556.980, 255.611, 52694.337 21/10/07,12:33:50,18,07,1, 11.9,1,1, 7.312, 10556.994, 255.608, 52694.278 21/10/07,12:33:50,19,07,1, 11.9,1,1, 7.312, 10556.974, 255.597, 52694.212 21/10/07,12:33:51,00,07,1, 11.9,1,1, 7.308, 10556.967, 255.597, 52694.212 21/10/07,12:33:51,01,07,1, 11.9,1,1, 7.308, 10556.996, 255.615, 52694.286 21/10/07,12:33:51,02,07,1, 11.9,1,1, 7.308, 10556.981, 255.584, 52694.374 21/10/07,12:33:51,03,07,1, 11.9,1,1, 7.308, 10556.950, 255.607, 52694.373 21/10/07,12:33:51,04,07,1, 11.9,1,1, 7.308, 10556.971, 255.635, 52694.395 21/10/07,12:33:51,05,07,1, 11.9,1,1, 7.308, 10556.955, 255.626, 52694.313 21/10/07,12:33:51,06,07,1, 11.9,1,1, 7.308, 10556.974, 255.622, 52694.253 21/10/07,12:33:51,07,07,1, 11.9,1,1, 7.308, 10556.983, 255.611, 52694.245 21/10/07,12:33:51,08,07,1, 11.9,1,1, 7.308, 10556.973, 255.634, 52694.243 21/10/07,12:33:51,09,07,1, 11.9,1,1, 7.308, 10556.956, 255.641, 52694.292 21/10/07,12:33:51,10,07,1, 11.9,1,1, 7.308, 10556.942, 255.651, 52694.326 21/10/07,12:33:51,11,07,1, 11.9,1,1, 7.308, 10556.960, 255.642, 52694.419 21/10/07,12:33:51,12,07,1, 11.9,1,1, 7.308, 10556.944, 255.604, 52694.336 21/10/07,12:33:51,13,07,1, 11.9,1,1, 7.308, 10556.945, 255.610, 52694.346 21/10/07,12:33:51,14,07,1, 11.9,1,1, 7.308, 10556.975, 255.647, 52694.278 21/10/07,12:33:51,15,07,1, 11.9,1,1, 7.308, 10556.917, 255.630, 52694.265 21/10/07,12:33:51,16,07,1, 11.9,1,1, 7.308, 10556.951, 255.654, 52694.258 21/10/07,12:33:51,17,07,1, 11.9,1,1, 7.308, 10556.968, 255.641, 52694.350 21/10/07,12:33:51,18,07,1, 11.9,1,1, 7.308, 10556.967, 255.638, 52694.359 21/10/07,12:33:51,19,07,1, 11.9,1,1, 7.308, 10556.960, 255.677, 52694.418 21/10/07,12:33:52,00,08,1, 11.9,1,1, 7.314, 10556.959, 255.677, 52694.418 21/10/07,12:33:52,01,08,1, 11.9,1,1, 7.314, 10556.927, 255.682, 52694.316 21/10/07,12:33:52,02,08,1, 11.9,1,1, 7.314, 10556.926, 255.621, 52694.145 21/10/07,12:33:52,03,08,1, 11.9,1,1, 7.314, 10556.956, 255.648, 52694.221 21/10/07,12:33:52,04,08,1, 11.9,1,1, 7.314, 10556.953, 255.646, 52694.221 21/10/07,12:33:52,05,08,1, 11.9,1,1, 7.314, 10556.917, 255.659, 52694.262 21/10/07,12:33:52,06,08,1, 11.9,1,1, 7.314, 10556.936, 255.675, 52694.392 21/10/07,12:33:52,07,08,1, 11.9,1,1, 7.314, 10556.932, 255.642, 52694.399 21/10/07,12:33:52,08,08,1, 11.9,1,1, 7.314, 10556.913, 255.652, 52694.426 21/10/07,12:33:52,09,08,1, 11.9,1,1, 7.314, 10556.927, 255.678, 52694.361 21/10/07,12:33:52,10,08,1, 11.9,1,1, 7.314, 10556.901, 255.662, 52694.288 21/10/07,12:33:52,11,08,1, 11.9,1,1, 7.314, 10556.935, 255.680, 52694.282 21/10/07,12:33:52,12,08,1, 11.9,1,1, 7.314, 10556.919, 255.649, 52694.236 21/10/07,12:33:52,13,08,1, 11.9,1,1, 7.314, 10556.928, 255.645, 52694.225 21/10/07,12:33:52,14,08,1, 11.9,1,1, 7.314, 10556.935, 255.677, 52694.374 21/10/07,12:33:52,15,08,1, 11.9,1,1, 7.314, 10556.922, 255.668, 52694.378 21/10/07,12:33:52,16,08,1, 11.9,1,1, 7.314, 10556.887, 255.650, 52694.379 21/10/07,12:33:52,17,08,1, 11.9,1,1, 7.314, 10556.913, 255.676, 52694.395 21/10/07,12:33:52,18,08,1, 11.9,1,1, 7.314, 10556.900, 255.674, 52694.286 21/10/07,12:33:52,19,08,1, 11.9,1,1, 7.314, 10556.909, 255.657, 52694.317 21/10/07,12:33:53,00,06,1, 11.8,1,1, 7.311, 10556.909, 255.657, 52694.317 21/10/07,12:33:53,01,06,1, 11.8,1,1, 7.311, 10556.907, 255.680, 52694.256 21/10/07,12:33:53,02,06,1, 11.8,1,1, 7.311, 10556.906, 255.703, 52694.264 21/10/07,12:33:53,03,06,1, 11.8,1,1, 7.311, 10556.898, 255.683, 52694.333 21/10/07,12:33:53,04,06,1, 11.8,1,1, 7.311, 10556.905, 255.691, 52694.385 21/10/07,12:33:53,05,06,1, 11.8,1,1, 7.311, 10556.887, 255.689, 52694.388 21/10/07,12:33:53,06,06,1, 11.8,1,1, 7.311, 10556.883, 255.685, 52694.373 21/10/07,12:33:53,07,06,1, 11.8,1,1, 7.311, 10556.909, 255.668, 52694.281 21/10/07,12:33:53,08,06,1, 11.8,1,1, 7.311, 10556.908, 255.680, 52694.271 21/10/07,12:33:53,09,06,1, 11.8,1,1, 7.311, 10556.869, 255.687, 52694.274 21/10/07,12:33:53,10,06,1, 11.8,1,1, 7.311, 10556.904, 255.712, 52694.299 21/10/07,12:33:53,11,06,1, 11.8,1,1, 7.311, 10556.868, 255.701, 52694.488 21/10/07,12:33:53,12,06,1, 11.8,1,1, 7.311, 10556.898, 255.690, 52694.293 21/10/07,12:33:53,13,06,1, 11.8,1,1, 7.311, 10556.902, 255.689, 52694.376 21/10/07,12:33:53,14,06,1, 11.8,1,1, 7.311, 10556.880, 255.676, 52694.325 21/10/07,12:33:53,15,06,1, 11.8,1,1, 7.311, 10556.887, 255.663, 52694.286 21/10/07,12:33:53,16,06,1, 11.8,1,1, 7.311, 10556.895, 255.667, 52694.108 21/10/07,12:33:53,17,06,1, 11.8,1,1, 7.311, 10556.908, 255.703, 52694.211 21/10/07,12:33:53,18,06,1, 11.8,1,1, 7.311, 10556.894, 255.715, 52694.274 21/10/07,12:33:53,19,06,1, 11.8,1,1, 7.311, 10556.916, 255.681, 52694.349 21/10/07,12:33:54,00,07,1, 11.9,1,1, 7.313, 10556.909, 255.681, 52694.349 21/10/07,12:33:54,01,07,1, 11.9,1,1, 7.313, 10556.872, 255.719, 52694.426 21/10/07,12:33:54,02,07,1, 11.9,1,1, 7.313, 10556.877, 255.708, 52694.393 21/10/07,12:33:54,03,07,1, 11.9,1,1, 7.313, 10556.874, 255.735, 52694.340 21/10/07,12:33:54,04,07,1, 11.9,1,1, 7.313, 10556.855, 255.702, 52694.282 21/10/07,12:33:54,05,07,1, 11.9,1,1, 7.313, 10556.866, 255.711, 52694.285 21/10/07,12:33:54,06,07,1, 11.9,1,1, 7.313, 10556.889, 255.709, 52694.278 21/10/07,12:33:54,07,07,1, 11.9,1,1, 7.313, 10556.865, 255.723, 52694.353 21/10/07,12:33:54,08,07,1, 11.9,1,1, 7.313, 10556.861, 255.705, 52694.341 21/10/07,12:33:54,09,07,1, 11.9,1,1, 7.313, 10556.865, 255.739, 52694.390 21/10/07,12:33:54,10,07,1, 11.9,1,1, 7.313, 10556.863, 255.760, 52694.366 21/10/07,12:33:54,11,07,1, 11.9,1,1, 7.313, 10556.867, 255.723, 52694.344 21/10/07,12:33:54,12,07,1, 11.9,1,1, 7.313, 10556.864, 255.708, 52694.243 21/10/07,12:33:54,13,07,1, 11.9,1,1, 7.313, 10556.838, 255.677, 52694.216 21/10/07,12:33:54,14,07,1, 11.9,1,1, 7.313, 10556.848, 255.733, 52694.247 21/10/07,12:33:54,15,07,1, 11.9,1,1, 7.313, 10556.854, 255.732, 52694.305 21/10/07,12:33:54,16,07,1, 11.9,1,1, 7.313, 10556.847, 255.723, 52694.350 21/10/07,12:33:54,17,07,1, 11.9,1,1, 7.313, 10556.831, 255.739, 52694.354 21/10/07,12:33:54,18,07,1, 11.9,1,1, 7.313, 10556.859, 255.748, 52694.366 21/10/07,12:33:54,19,07,1, 11.9,1,1, 7.313, 10556.868, 255.739, 52694.334 21/10/07,12:33:55,00,08,1, 11.9,1,1, 7.312, 10556.867, 255.739, 52694.334 21/10/07,12:33:55,01,08,1, 11.9,1,1, 7.312, 10556.847, 255.770, 52694.262 21/10/07,12:33:55,02,08,1, 11.9,1,1, 7.312, 10556.867, 255.744, 52694.255 21/10/07,12:33:55,03,08,1, 11.9,1,1, 7.312, 10556.837, 255.726, 52694.287 21/10/07,12:33:55,04,08,1, 11.9,1,1, 7.312, 10556.853, 255.770, 52694.351 21/10/07,12:33:55,05,08,1, 11.9,1,1, 7.312, 10556.854, 255.764, 52694.420 21/10/07,12:33:55,06,08,1, 11.9,1,1, 7.312, 10556.839, 255.777, 52694.423 21/10/07,12:33:55,07,08,1, 11.9,1,1, 7.312, 10556.848, 255.758, 52694.428 21/10/07,12:33:55,08,08,1, 11.9,1,1, 7.312, 10556.853, 255.742, 52694.314 21/10/07,12:33:55,09,08,1, 11.9,1,1, 7.312, 10556.824, 255.763, 52694.300 21/10/07,12:33:55,10,08,1, 11.9,1,1, 7.312, 10556.843, 255.768, 52694.273 21/10/07,12:33:55,11,08,1, 11.9,1,1, 7.312, 10556.831, 255.747, 52694.278 21/10/07,12:33:55,12,08,1, 11.9,1,1, 7.312, 10556.838, 255.754, 52694.292 21/10/07,12:33:55,13,08,1, 11.9,1,1, 7.312, 10556.845, 255.792, 52694.375 21/10/07,12:33:55,14,08,1, 11.9,1,1, 7.312, 10556.831, 255.775, 52694.382 21/10/07,12:33:55,15,08,1, 11.9,1,1, 7.312, 10556.821, 255.775, 52694.389 21/10/07,12:33:55,16,08,1, 11.9,1,1, 7.312, 10556.849, 255.777, 52694.356 21/10/07,12:33:55,17,08,1, 11.9,1,1, 7.312, 10556.818, 255.762, 52694.252 21/10/07,12:33:55,18,08,1, 11.9,1,1, 7.312, 10556.842, 255.770, 52694.216 21/10/07,12:33:55,19,08,1, 11.9,1,1, 7.312, 10556.827, 255.790, 52694.265 21/10/07,12:33:56,00,08,1, 11.9,1,1, 7.309, 10556.825, 255.790, 52694.265 21/10/07,12:33:56,01,08,1, 11.9,1,1, 7.309, 10556.801, 255.769, 52694.346 21/10/07,12:33:56,02,08,1, 11.9,1,1, 7.309, 10556.832, 255.794, 52694.407 21/10/07,12:33:56,03,08,1, 11.9,1,1, 7.309, 10556.826, 255.768, 52694.344 21/10/07,12:33:56,04,08,1, 11.9,1,1, 7.309, 10556.811, 255.732, 52694.333 21/10/07,12:33:56,05,08,1, 11.9,1,1, 7.309, 10556.825, 255.774, 52694.265 21/10/07,12:33:56,06,08,1, 11.9,1,1, 7.309, 10556.839, 255.795, 52694.257 21/10/07,12:33:56,07,08,1, 11.9,1,1, 7.309, 10556.855, 255.806, 52694.299 21/10/07,12:33:56,08,08,1, 11.9,1,1, 7.309, 10556.829, 255.805, 52694.312 21/10/07,12:33:56,09,08,1, 11.9,1,1, 7.309, 10556.815, 255.809, 52694.394 21/10/07,12:33:56,10,08,1, 11.9,1,1, 7.309, 10556.803, 255.837, 52694.433 21/10/07,12:33:56,11,08,1, 11.9,1,1, 7.309, 10556.787, 255.821, 52694.401 21/10/07,12:33:56,12,08,1, 11.9,1,1, 7.309, 10556.790, 255.812, 52694.395 21/10/07,12:33:56,13,08,1, 11.9,1,1, 7.309, 10556.786, 255.814, 52694.288 21/10/07,12:33:56,14,08,1, 11.9,1,1, 7.309, 10556.791, 255.803, 52694.280 21/10/07,12:33:56,15,08,1, 11.9,1,1, 7.309, 10556.800, 255.831, 52694.299 21/10/07,12:33:56,16,08,1, 11.9,1,1, 7.309, 10556.809, 255.810, 52694.342 21/10/07,12:33:56,17,08,1, 11.9,1,1, 7.309, 10556.798, 255.797, 52694.415 21/10/07,12:33:56,18,08,1, 11.9,1,1, 7.309, 10556.807, 255.814, 52694.430 21/10/07,12:33:56,19,08,1, 11.9,1,1, 7.309, 10556.801, 255.864, 52694.478 21/10/07,12:33:57,00,08,1, 11.9,1,1, 7.313, 10556.800, 255.864, 52694.478 21/10/07,12:33:57,01,08,1, 11.9,1,1, 7.313, 10556.806, 255.853, 52694.343 21/10/07,12:33:57,02,08,1, 11.9,1,1, 7.313, 10556.791, 255.834, 52694.334 21/10/07,12:33:57,03,08,1, 11.9,1,1, 7.313, 10556.803, 255.834, 52694.253 21/10/07,12:33:57,04,08,1, 11.9,1,1, 7.313, 10556.809, 255.836, 52694.277 21/10/07,12:33:57,05,08,1, 11.9,1,1, 7.313, 10556.819, 255.860, 52694.415 21/10/07,12:33:57,06,08,1, 11.9,1,1, 7.313, 10556.800, 255.895, 52694.456 21/10/07,12:33:57,07,08,1, 11.9,1,1, 7.313, 10556.804, 255.877, 52694.462 21/10/07,12:33:57,08,08,1, 11.9,1,1, 7.313, 10556.805, 255.850, 52694.447 21/10/07,12:33:57,09,08,1, 11.9,1,1, 7.313, 10556.766, 255.837, 52694.299 21/10/07,12:33:57,10,08,1, 11.9,1,1, 7.313, 10556.776, 255.821, 52694.319 21/10/07,12:33:57,11,08,1, 11.9,1,1, 7.313, 10556.783, 255.832, 52694.251 21/10/07,12:33:57,12,08,1, 11.9,1,1, 7.313, 10556.756, 255.833, 52694.333 21/10/07,12:33:57,13,08,1, 11.9,1,1, 7.313, 10556.798, 255.842, 52694.368 21/10/07,12:33:57,14,08,1, 11.9,1,1, 7.313, 10556.808, 255.857, 52694.424 21/10/07,12:33:57,15,08,1, 11.9,1,1, 7.313, 10556.774, 255.860, 52694.421 21/10/07,12:33:57,16,08,1, 11.9,1,1, 7.313, 10556.789, 255.886, 52694.458 21/10/07,12:33:57,17,08,1, 11.9,1,1, 7.313, 10556.802, 255.832, 52694.363 21/10/07,12:33:57,18,08,1, 11.9,1,1, 7.313, 10556.770, 255.868, 52694.324 21/10/07,12:33:57,19,08,1, 11.9,1,1, 7.313, 10556.804, 255.829, 52694.291 21/10/07,12:33:58,00,07,1, 11.9,1,1, 7.306, 10556.800, 255.829, 52694.291 21/10/07,12:33:58,01,07,1, 11.9,1,1, 7.306, 10556.785, 255.862, 52694.383 21/10/07,12:33:58,02,07,1, 11.9,1,1, 7.306, 10556.764, 255.880, 52694.383 21/10/07,12:33:58,03,07,1, 11.9,1,1, 7.306, 10556.753, 255.889, 52694.497 21/10/07,12:33:58,04,07,1, 11.9,1,1, 7.306, 10556.771, 255.855, 52694.473 21/10/07,12:33:58,05,07,1, 11.9,1,1, 7.306, 10556.768, 255.866, 52694.395 21/10/07,12:33:58,06,07,1, 11.9,1,1, 7.306, 10556.780, 255.887, 52694.367 21/10/07,12:33:58,07,07,1, 11.9,1,1, 7.306, 10556.780, 255.881, 52694.428 21/10/07,12:33:58,08,07,1, 11.9,1,1, 7.306, 10556.771, 255.867, 52694.251 21/10/07,12:33:58,09,07,1, 11.9,1,1, 7.306, 10556.774, 255.883, 52694.306 21/10/07,12:33:58,10,07,1, 11.9,1,1, 7.306, 10556.771, 255.904, 52694.370 21/10/07,12:33:58,11,07,1, 11.9,1,1, 7.306, 10556.747, 255.883, 52694.501 21/10/07,12:33:58,12,07,1, 11.9,1,1, 7.306, 10556.766, 255.902, 52694.473 21/10/07,12:33:58,13,07,1, 11.9,1,1, 7.306, 10556.762, 255.901, 52694.478 21/10/07,12:33:58,14,07,1, 11.9,1,1, 7.306, 10556.759, 255.893, 52694.359 21/10/07,12:33:58,15,07,1, 11.9,1,1, 7.306, 10556.740, 255.885, 52694.321 21/10/07,12:33:58,16,07,1, 11.9,1,1, 7.306, 10556.730, 255.897, 52694.299 21/10/07,12:33:58,17,07,1, 11.9,1,1, 7.306, 10556.757, 255.885, 52694.376 21/10/07,12:33:58,18,07,1, 11.9,1,1, 7.306, 10556.762, 255.874, 52694.390 21/10/07,12:33:58,19,07,1, 11.9,1,1, 7.306, 10556.755, 255.887, 52694.469 21/10/07,12:33:59,00,07,1, 11.9,1,1, 7.312, 10556.750, 255.887, 52694.469 21/10/07,12:33:59,01,07,1, 11.9,1,1, 7.312, 10556.755, 255.906, 52694.450 21/10/07,12:33:59,02,07,1, 11.9,1,1, 7.312, 10556.754, 255.908, 52694.394 21/10/07,12:33:59,03,07,1, 11.9,1,1, 7.312, 10556.741, 255.882, 52694.291 21/10/07,12:33:59,04,07,1, 11.9,1,1, 7.312, 10556.767, 255.893, 52694.281 21/10/07,12:33:59,05,07,1, 11.9,1,1, 7.312, 10556.747, 255.892, 52694.333 21/10/07,12:33:59,06,07,1, 11.9,1,1, 7.312, 10556.748, 255.897, 52694.372 21/10/07,12:33:59,07,07,1, 11.9,1,1, 7.312, 10556.742, 255.907, 52694.412 21/10/07,12:33:59,08,07,1, 11.9,1,1, 7.312, 10556.761, 255.910, 52694.487 21/10/07,12:33:59,09,07,1, 11.9,1,1, 7.312, 10556.730, 255.906, 52694.498 21/10/07,12:33:59,10,07,1, 11.9,1,1, 7.312, 10556.763, 255.903, 52694.488 21/10/07,12:33:59,11,07,1, 11.9,1,1, 7.312, 10556.732, 255.894, 52694.397 21/10/07,12:33:59,12,07,1, 11.9,1,1, 7.312, 10556.743, 255.911, 52694.333 21/10/07,12:33:59,13,07,1, 11.9,1,1, 7.312, 10556.765, 255.908, 52694.294 21/10/07,12:33:59,14,07,1, 11.9,1,1, 7.312, 10556.744, 255.898, 52694.359 21/10/07,12:33:59,15,07,1, 11.9,1,1, 7.312, 10556.736, 255.928, 52694.453 21/10/07,12:33:59,16,07,1, 11.9,1,1, 7.312, 10556.740, 255.935, 52694.480 21/10/07,12:33:59,17,07,1, 11.9,1,1, 7.312, 10556.744, 255.917, 52694.486 21/10/07,12:33:59,18,07,1, 11.9,1,1, 7.312, 10556.724, 255.919, 52694.447 21/10/07,12:33:59,19,07,1, 11.9,1,1, 7.312, 10556.749, 255.879, 52694.364 21/10/07,12:34:00,00,07,1, 11.9,1,1, 7.308, 10556.742, 255.879, 52694.364 21/10/07,12:34:00,01,07,1, 11.9,1,1, 7.308, 10556.755, 255.889, 52694.306 21/10/07,12:34:00,02,07,1, 11.9,1,1, 7.308, 10556.711, 255.899, 52694.344 21/10/07,12:34:00,03,07,1, 11.9,1,1, 7.308, 10556.719, 255.945, 52694.492 21/10/07,12:34:00,04,07,1, 11.9,1,1, 7.308, 10556.720, 255.928, 52694.466 21/10/07,12:34:00,05,07,1, 11.9,1,1, 7.308, 10556.710, 255.948, 52694.439 21/10/07,12:34:00,06,07,1, 11.9,1,1, 7.308, 10556.711, 255.932, 52694.442 21/10/07,12:34:00,07,07,1, 11.9,1,1, 7.308, 10556.731, 255.941, 52694.372 21/10/07,12:34:00,08,07,1, 11.9,1,1, 7.308, 10556.719, 255.924, 52694.286 21/10/07,12:34:00,09,07,1, 11.9,1,1, 7.308, 10556.713, 255.928, 52694.316 21/10/07,12:34:00,10,07,1, 11.9,1,1, 7.308, 10556.703, 255.946, 52694.592 21/10/07,12:34:00,11,07,1, 11.9,1,1, 7.308, 10556.715, 255.959, 52694.471 21/10/07,12:34:00,12,07,1, 11.9,1,1, 7.308, 10556.712, 255.918, 52694.451 21/10/07,12:34:00,13,07,1, 11.9,1,1, 7.308, 10556.699, 255.926, 52694.477 21/10/07,12:34:00,14,07,1, 11.9,1,1, 7.308, 10556.671, 255.954, 52694.412 21/10/07,12:34:00,15,07,1, 11.9,1,1, 7.308, 10556.703, 255.920, 52694.386 21/10/07,12:34:00,16,07,1, 11.9,1,1, 7.308, 10556.698, 255.942, 52694.356 21/10/07,12:34:00,17,07,1, 11.9,1,1, 7.308, 10556.715, 255.953, 52694.296 21/10/07,12:34:00,18,07,1, 11.9,1,1, 7.308, 10556.706, 255.944, 52694.362 21/10/07,12:34:00,19,07,1, 11.9,1,1, 7.308, 10556.733, 255.952, 52694.396 21/10/07,12:34:01,00,07,1, 11.9,1,1, 7.309, 10556.725, 255.952, 52694.396 21/10/07,12:34:01,01,07,1, 11.9,1,1, 7.309, 10556.710, 255.955, 52694.494 21/10/07,12:34:01,02,07,1, 11.9,1,1, 7.309, 10556.694, 255.942, 52694.498 21/10/07,12:34:01,03,07,1, 11.9,1,1, 7.309, 10556.697, 255.952, 52694.442 21/10/07,12:34:01,04,07,1, 11.9,1,1, 7.309, 10556.703, 255.958, 52694.399 21/10/07,12:34:01,05,07,1, 11.9,1,1, 7.309, 10556.700, 255.947, 52694.362 21/10/07,12:34:01,06,07,1, 11.9,1,1, 7.309, 10556.686, 255.931, 52694.388 21/10/07,12:34:01,07,07,1, 11.9,1,1, 7.309, 10556.699, 255.947, 52694.473 21/10/07,12:34:01,08,07,1, 11.9,1,1, 7.309, 10556.695, 255.967, 52694.503 21/10/07,12:34:01,09,07,1, 11.9,1,1, 7.309, 10556.701, 255.959, 52694.515 21/10/07,12:34:01,10,07,1, 11.9,1,1, 7.309, 10556.695, 255.978, 52694.526 21/10/07,12:34:01,11,07,1, 11.9,1,1, 7.309, 10556.684, 255.990, 52694.453 21/10/07,12:34:01,12,07,1, 11.9,1,1, 7.309, 10556.652, 255.945, 52694.396 21/10/07,12:34:01,13,07,1, 11.9,1,1, 7.309, 10556.696, 255.958, 52694.341 21/10/07,12:34:01,14,07,1, 11.9,1,1, 7.309, 10556.705, 255.994, 52694.391 21/10/07,12:34:01,15,07,1, 11.9,1,1, 7.309, 10556.714, 255.965, 52694.467 21/10/07,12:34:01,16,07,1, 11.9,1,1, 7.309, 10556.690, 256.001, 52694.495 21/10/07,12:34:01,17,07,1, 11.9,1,1, 7.309, 10556.665, 255.955, 52694.540 21/10/07,12:34:01,18,07,1, 11.9,1,1, 7.309, 10556.676, 255.991, 52694.684 21/10/07,12:34:01,19,07,1, 11.9,1,1, 7.309, 10556.714, 255.964, 52694.421 21/10/07,12:34:02,00,07,1, 11.8,1,1, 7.311, 10556.709, 255.964, 52694.421 21/10/07,12:34:02,01,07,1, 11.8,1,1, 7.311, 10556.695, 256.003, 52694.372 21/10/07,12:34:02,02,07,1, 11.8,1,1, 7.311, 10556.686, 255.958, 52694.374 21/10/07,12:34:02,03,07,1, 11.8,1,1, 7.311, 10556.697, 255.960, 52694.407 21/10/07,12:34:02,04,07,1, 11.8,1,1, 7.311, 10556.698, 255.983, 52694.466 21/10/07,12:34:02,05,07,1, 11.8,1,1, 7.311, 10556.657, 256.008, 52694.497 21/10/07,12:34:02,06,07,1, 11.8,1,1, 7.311, 10556.694, 255.972, 52694.490 21/10/07,12:34:02,07,07,1, 11.8,1,1, 7.311, 10556.677, 255.971, 52694.454 21/10/07,12:34:02,08,07,1, 11.8,1,1, 7.311, 10556.696, 255.952, 52694.350 21/10/07,12:34:02,09,07,1, 11.8,1,1, 7.311, 10556.690, 255.989, 52694.332 21/10/07,12:34:02,10,07,1, 11.8,1,1, 7.311, 10556.685, 255.997, 52694.376 21/10/07,12:34:02,11,07,1, 11.8,1,1, 7.311, 10556.691, 255.985, 52694.425 21/10/07,12:34:02,12,07,1, 11.8,1,1, 7.311, 10556.674, 255.999, 52694.449 21/10/07,12:34:02,13,07,1, 11.8,1,1, 7.311, 10556.674, 256.009, 52694.505 21/10/07,12:34:02,14,07,1, 11.8,1,1, 7.311, 10556.651, 255.993, 52694.517 21/10/07,12:34:02,15,07,1, 11.8,1,1, 7.311, 10556.643, 255.967, 52694.487 21/10/07,12:34:02,16,07,1, 11.8,1,1, 7.311, 10556.653, 256.005, 52694.317 21/10/07,12:34:02,17,07,1, 11.8,1,1, 7.311, 10556.675, 255.987, 52694.385 21/10/07,12:34:02,18,07,1, 11.8,1,1, 7.311, 10556.692, 255.986, 52694.345 21/10/07,12:34:02,19,07,1, 11.8,1,1, 7.311, 10556.680, 256.001, 52694.405 21/10/07,12:34:03,00,07,1, 11.8,1,1, 7.311, 10556.675, 256.001, 52694.405 21/10/07,12:34:03,01,07,1, 11.8,1,1, 7.311, 10556.664, 255.984, 52694.490 21/10/07,12:34:03,02,07,1, 11.8,1,1, 7.311, 10556.668, 255.977, 52694.553 21/10/07,12:34:03,03,07,1, 11.8,1,1, 7.311, 10556.663, 256.037, 52694.472 21/10/07,12:34:03,04,07,1, 11.8,1,1, 7.311, 10556.663, 255.987, 52694.381 21/10/07,12:34:03,05,07,1, 11.8,1,1, 7.311, 10556.659, 256.015, 52694.384 21/10/07,12:34:03,06,07,1, 11.8,1,1, 7.311, 10556.672, 256.045, 52694.365 21/10/07,12:34:03,07,07,1, 11.8,1,1, 7.311, 10556.653, 256.007, 52694.350 21/10/07,12:34:03,08,07,1, 11.8,1,1, 7.311, 10556.680, 255.992, 52694.383 21/10/07,12:34:03,09,07,1, 11.8,1,1, 7.311, 10556.632, 256.007, 52694.504 21/10/07,12:34:03,10,07,1, 11.8,1,1, 7.311, 10556.666, 256.002, 52694.516 21/10/07,12:34:03,11,07,1, 11.8,1,1, 7.311, 10556.656, 256.010, 52694.457 21/10/07,12:34:03,12,07,1, 11.8,1,1, 7.311, 10556.635, 256.006, 52694.403 21/10/07,12:34:03,13,07,1, 11.8,1,1, 7.311, 10556.637, 256.032, 52694.379 21/10/07,12:34:03,14,07,1, 11.8,1,1, 7.311, 10556.654, 255.974, 52694.325 21/10/07,12:34:03,15,07,1, 11.8,1,1, 7.311, 10556.615, 255.994, 52694.330 21/10/07,12:34:03,16,07,1, 11.8,1,1, 7.311, 10556.655, 256.018, 52694.394 21/10/07,12:34:03,17,07,1, 11.8,1,1, 7.311, 10556.626, 255.997, 52694.484 21/10/07,12:34:03,18,07,1, 11.8,1,1, 7.311, 10556.607, 256.021, 52694.497 21/10/07,12:34:03,19,07,1, 11.8,1,1, 7.311, 10556.618, 256.004, 52694.464 21/10/07,12:34:04,00,07,1, 11.9,1,1, 7.310, 10556.617, 256.004, 52694.464 21/10/07,12:34:04,01,07,1, 11.9,1,1, 7.310, 10556.663, 256.005, 52694.385 21/10/07,12:34:04,02,07,1, 11.9,1,1, 7.310, 10556.642, 256.023, 52694.307 21/10/07,12:34:04,03,07,1, 11.9,1,1, 7.310, 10556.641, 255.996, 52694.323 21/10/07,12:34:04,04,07,1, 11.9,1,1, 7.310, 10556.642, 256.034, 52694.369 21/10/07,12:34:04,05,07,1, 11.9,1,1, 7.310, 10556.644, 256.020, 52694.452 21/10/07,12:34:04,06,07,1, 11.9,1,1, 7.310, 10556.646, 256.021, 52694.498 21/10/07,12:34:04,07,07,1, 11.9,1,1, 7.310, 10556.650, 256.003, 52694.498 21/10/07,12:34:04,08,07,1, 11.9,1,1, 7.310, 10556.669, 256.037, 52694.494 21/10/07,12:34:04,09,07,1, 11.9,1,1, 7.310, 10556.671, 256.026, 52694.393 21/10/07,12:34:04,10,07,1, 11.9,1,1, 7.310, 10556.652, 256.012, 52694.363 21/10/07,12:34:04,11,07,1, 11.9,1,1, 7.310, 10556.642, 255.993, 52694.351 21/10/07,12:34:04,12,07,1, 11.9,1,1, 7.310, 10556.635, 256.025, 52694.361 21/10/07,12:34:04,13,07,1, 11.9,1,1, 7.310, 10556.651, 256.005, 52694.457 21/10/07,12:34:04,14,07,1, 11.9,1,1, 7.310, 10556.636, 256.022, 52694.488 21/10/07,12:34:04,15,07,1, 11.9,1,1, 7.310, 10556.625, 256.041, 52694.513 21/10/07,12:34:04,16,07,1, 11.9,1,1, 7.310, 10556.620, 256.003, 52694.488 21/10/07,12:34:04,17,07,1, 11.9,1,1, 7.310, 10556.638, 255.996, 52694.431 21/10/07,12:34:04,18,07,1, 11.9,1,1, 7.310, 10556.644, 256.001, 52694.387 21/10/07,12:34:04,19,07,1, 11.9,1,1, 7.310, 10556.637, 256.003, 52694.356 21/10/07,12:34:05,00,07,1, 11.8,1,1, 7.310, 10556.633, 256.003, 52694.356 21/10/07,12:34:05,01,07,1, 11.8,1,1, 7.310, 10556.618, 256.010, 52694.444 21/10/07,12:34:05,02,07,1, 11.8,1,1, 7.310, 10556.617, 256.011, 52694.488 21/10/07,12:34:05,03,07,1, 11.8,1,1, 7.310, 10556.635, 256.022, 52694.516 21/10/07,12:34:05,04,07,1, 11.8,1,1, 7.310, 10556.642, 256.003, 52694.507 21/10/07,12:34:05,05,07,1, 11.8,1,1, 7.310, 10556.608, 256.022, 52694.400 21/10/07,12:34:05,06,07,1, 11.8,1,1, 7.310, 10556.630, 256.008, 52694.394 21/10/07,12:34:05,07,07,1, 11.8,1,1, 7.310, 10556.629, 255.996, 52694.329 21/10/07,12:34:05,08,07,1, 11.8,1,1, 7.310, 10556.635, 255.995, 52694.332 21/10/07,12:34:05,09,07,1, 11.8,1,1, 7.310, 10556.629, 255.998, 52694.446 21/10/07,12:34:05,10,07,1, 11.8,1,1, 7.310, 10556.649, 256.030, 52694.497 21/10/07,12:34:05,11,07,1, 11.8,1,1, 7.310, 10556.604, 256.035, 52694.509 21/10/07,12:34:05,12,07,1, 11.8,1,1, 7.310, 10556.644, 256.021, 52694.477 21/10/07,12:34:05,13,07,1, 11.8,1,1, 7.310, 10556.610, 256.018, 52694.412 21/10/07,12:34:05,14,07,1, 11.8,1,1, 7.310, 10556.629, 256.013, 52694.414 21/10/07,12:34:05,15,07,1, 11.8,1,1, 7.310, 10556.610, 256.025, 52694.330 21/10/07,12:34:05,16,07,1, 11.8,1,1, 7.310, 10556.640, 256.009, 52694.384 21/10/07,12:34:05,17,07,1, 11.8,1,1, 7.310, 10556.628, 256.030, 52694.461 21/10/07,12:34:05,18,07,1, 11.8,1,1, 7.310, 10556.624, 256.005, 52694.440 21/10/07,12:34:05,19,07,1, 11.8,1,1, 7.310, 10556.597, 256.015, 52694.524 21/10/07,12:34:06,00,07,1, 11.8,1,1, 7.311, 10556.592, 256.015, 52694.524 21/10/07,12:34:06,01,07,1, 11.8,1,1, 7.311, 10556.623, 256.024, 52694.491 21/10/07,12:34:06,02,07,1, 11.8,1,1, 7.311, 10556.644, 256.067, 52694.407 21/10/07,12:34:06,03,07,1, 11.8,1,1, 7.311, 10556.624, 256.028, 52694.319 21/10/07,12:34:06,04,07,1, 11.8,1,1, 7.311, 10556.609, 256.019, 52694.356 21/10/07,12:34:06,05,07,1, 11.8,1,1, 7.311, 10556.633, 256.030, 52694.446 21/10/07,12:34:06,06,07,1, 11.8,1,1, 7.311, 10556.629, 256.002, 52694.429 21/10/07,12:34:06,07,07,1, 11.8,1,1, 7.311, 10556.634, 256.017, 52694.493 21/10/07,12:34:06,08,07,1, 11.8,1,1, 7.311, 10556.624, 256.036, 52694.493 21/10/07,12:34:06,09,07,1, 11.8,1,1, 7.311, 10556.627, 256.040, 52694.438 21/10/07,12:34:06,10,07,1, 11.8,1,1, 7.311, 10556.616, 256.018, 52694.451 21/10/07,12:34:06,11,07,1, 11.8,1,1, 7.311, 10556.621, 256.021, 52694.339 21/10/07,12:34:06,12,07,1, 11.8,1,1, 7.311, 10556.624, 256.046, 52694.343 21/10/07,12:34:06,13,07,1, 11.8,1,1, 7.311, 10556.628, 256.027, 52694.394 21/10/07,12:34:06,14,07,1, 11.8,1,1, 7.311, 10556.613, 256.002, 52694.404 21/10/07,12:34:06,15,07,1, 11.8,1,1, 7.311, 10556.635, 256.042, 52694.466 21/10/07,12:34:06,16,07,1, 11.8,1,1, 7.311, 10556.610, 256.021, 52694.519 21/10/07,12:34:06,17,07,1, 11.8,1,1, 7.311, 10556.611, 256.007, 52694.467 21/10/07,12:34:06,18,07,1, 11.8,1,1, 7.311, 10556.596, 256.018, 52694.458 21/10/07,12:34:06,19,07,1, 11.8,1,1, 7.311, 10556.611, 256.037, 52694.378 21/10/07,12:34:07,00,07,1, 11.8,1,1, 7.311, 10556.608, 256.037, 52694.378 21/10/07,12:34:07,01,07,1, 11.8,1,1, 7.311, 10556.616, 256.007, 52694.332 21/10/07,12:34:07,02,07,1, 11.8,1,1, 7.311, 10556.608, 256.027, 52694.388 21/10/07,12:34:07,03,07,1, 11.8,1,1, 7.311, 10556.593, 256.004, 52694.457 21/10/07,12:34:07,04,07,1, 11.8,1,1, 7.311, 10556.605, 256.036, 52694.518 21/10/07,12:34:07,05,07,1, 11.8,1,1, 7.311, 10556.621, 256.047, 52694.498 21/10/07,12:34:07,06,07,1, 11.8,1,1, 7.311, 10556.602, 256.048, 52694.451 21/10/07,12:34:07,07,07,1, 11.8,1,1, 7.311, 10556.612, 256.054, 52694.368 21/10/07,12:34:07,08,07,1, 11.8,1,1, 7.311, 10556.613, 256.016, 52694.342 21/10/07,12:34:07,09,07,1, 11.8,1,1, 7.311, 10556.632, 256.008, 52694.366 21/10/07,12:34:07,10,07,1, 11.8,1,1, 7.311, 10556.608, 256.028, 52694.416 21/10/07,12:34:07,11,07,1, 11.8,1,1, 7.311, 10556.631, 256.039, 52694.472 21/10/07,12:34:07,12,07,1, 11.8,1,1, 7.311, 10556.605, 256.036, 52694.534 21/10/07,12:34:07,13,07,1, 11.8,1,1, 7.311, 10556.615, 256.042, 52694.538 21/10/07,12:34:07,14,07,1, 11.8,1,1, 7.311, 10556.599, 256.035, 52694.496 21/10/07,12:34:07,15,07,1, 11.8,1,1, 7.311, 10556.590, 256.019, 52694.446 21/10/07,12:34:07,16,07,1, 11.8,1,1, 7.311, 10556.576, 255.999, 52694.347 21/10/07,12:34:07,17,07,1, 11.8,1,1, 7.311, 10556.597, 256.025, 52694.386 21/10/07,12:34:07,18,07,1, 11.8,1,1, 7.311, 10556.575, 255.984, 52694.382 21/10/07,12:34:07,19,07,1, 11.8,1,1, 7.311, 10556.594, 255.978, 52694.193 21/10/07,12:34:08,00,07,1, 11.9,1,1, 7.312, 10556.592, 255.978, 52694.193 21/10/07,12:34:08,01,07,1, 11.9,1,1, 7.312, 10556.614, 256.018, 52694.534 21/10/07,12:34:08,02,07,1, 11.9,1,1, 7.312, 10556.608, 255.988, 52694.450 21/10/07,12:34:08,03,07,1, 11.9,1,1, 7.312, 10556.603, 256.023, 52694.401 21/10/07,12:34:08,04,07,1, 11.9,1,1, 7.312, 10556.603, 256.005, 52694.361 21/10/07,12:34:08,05,07,1, 11.9,1,1, 7.312, 10556.601, 255.989, 52694.340 21/10/07,12:34:08,06,07,1, 11.9,1,1, 7.312, 10556.627, 255.993, 52694.336 21/10/07,12:34:08,07,07,1, 11.9,1,1, 7.312, 10556.590, 256.037, 52694.425 21/10/07,12:34:08,08,07,1, 11.9,1,1, 7.312, 10556.632, 256.006, 52694.492 21/10/07,12:34:08,09,07,1, 11.9,1,1, 7.312, 10556.620, 256.003, 52694.503 21/10/07,12:34:08,10,07,1, 11.9,1,1, 7.312, 10556.599, 255.993, 52694.456 21/10/07,12:34:08,11,07,1, 11.9,1,1, 7.312, 10556.606, 255.998, 52694.455 21/10/07,12:34:08,12,07,1, 11.9,1,1, 7.312, 10556.573, 256.018, 52694.381 21/10/07,12:34:08,13,07,1, 11.9,1,1, 7.312, 10556.611, 256.009, 52694.354 21/10/07,12:34:08,14,07,1, 11.9,1,1, 7.312, 10556.619, 256.007, 52694.373 21/10/07,12:34:08,15,07,1, 11.9,1,1, 7.312, 10556.600, 256.010, 52694.351 21/10/07,12:34:08,16,07,1, 11.9,1,1, 7.312, 10556.620, 255.989, 52694.455 21/10/07,12:34:08,17,07,1, 11.9,1,1, 7.312, 10556.632, 255.993, 52694.499 21/10/07,12:34:08,18,07,1, 11.9,1,1, 7.312, 10556.602, 256.001, 52694.494 21/10/07,12:34:08,19,07,1, 11.9,1,1, 7.312, 10556.591, 256.000, 52694.426 21/10/07,12:34:09,00,07,1, 11.8,1,1, 7.311, 10556.583, 256.000, 52694.426 21/10/07,12:34:09,01,07,1, 11.8,1,1, 7.311, 10556.592, 255.986, 52694.323 21/10/07,12:34:09,02,07,1, 11.8,1,1, 7.311, 10556.616, 255.988, 52694.341 21/10/07,12:34:09,03,07,1, 11.8,1,1, 7.311, 10556.570, 256.013, 52694.400 21/10/07,12:34:09,04,07,1, 11.8,1,1, 7.311, 10556.609, 255.991, 52694.436 21/10/07,12:34:09,05,07,1, 11.8,1,1, 7.311, 10556.588, 255.998, 52694.518 21/10/07,12:34:09,06,07,1, 11.8,1,1, 7.311, 10556.580, 256.016, 52694.493 21/10/07,12:34:09,07,07,1, 11.8,1,1, 7.311, 10556.592, 256.025, 52694.494 21/10/07,12:34:09,08,07,1, 11.8,1,1, 7.311, 10556.598, 256.018, 52694.408 21/10/07,12:34:09,09,07,1, 11.8,1,1, 7.311, 10556.581, 256.025, 52694.374 21/10/07,12:34:09,10,07,1, 11.8,1,1, 7.311, 10556.588, 255.982, 52694.330 21/10/07,12:34:09,11,07,1, 11.8,1,1, 7.311, 10556.575, 256.005, 52694.376 21/10/07,12:34:09,12,07,1, 11.8,1,1, 7.311, 10556.577, 256.000, 52694.459 21/10/07,12:34:09,13,07,1, 11.8,1,1, 7.311, 10556.576, 256.019, 52694.468 21/10/07,12:34:09,14,07,1, 11.8,1,1, 7.311, 10556.591, 256.016, 52694.512 21/10/07,12:34:09,15,07,1, 11.8,1,1, 7.311, 10556.586, 255.962, 52694.454 21/10/07,12:34:09,16,07,1, 11.8,1,1, 7.311, 10556.576, 255.965, 52694.391 21/10/07,12:34:09,17,07,1, 11.8,1,1, 7.311, 10556.586, 255.994, 52694.369 21/10/07,12:34:09,18,07,1, 11.8,1,1, 7.311, 10556.587, 255.981, 52694.352 21/10/07,12:34:09,19,07,1, 11.8,1,1, 7.311, 10556.592, 255.962, 52694.367 21/10/07,12:34:10,00,06,1, 11.9,1,1, 7.314, 10556.592, 255.962, 52694.367 21/10/07,12:34:10,01,06,1, 11.9,1,1, 7.314, 10556.560, 255.994, 52694.523 21/10/07,12:34:10,02,06,1, 11.9,1,1, 7.314, 10556.608, 256.013, 52694.528 21/10/07,12:34:10,03,06,1, 11.9,1,1, 7.314, 10556.600, 256.012, 52694.505 21/10/07,12:34:10,04,06,1, 11.9,1,1, 7.314, 10556.583, 255.992, 52694.429 21/10/07,12:34:10,05,06,1, 11.9,1,1, 7.314, 10556.573, 255.979, 52694.364 21/10/07,12:34:10,06,06,1, 11.9,1,1, 7.314, 10556.569, 256.011, 52694.313 21/10/07,12:34:10,07,06,1, 11.9,1,1, 7.314, 10556.607, 255.968, 52694.448 21/10/07,12:34:10,08,06,1, 11.9,1,1, 7.314, 10556.549, 255.972, 52694.516 21/10/07,12:34:10,09,06,1, 11.9,1,1, 7.314, 10556.596, 256.023, 52694.537 21/10/07,12:34:10,10,06,1, 11.9,1,1, 7.314, 10556.581, 255.995, 52694.514 21/10/07,12:34:10,11,06,1, 11.9,1,1, 7.314, 10556.585, 256.031, 52694.489 21/10/07,12:34:10,12,06,1, 11.9,1,1, 7.314, 10556.585, 255.992, 52694.419 21/10/07,12:34:10,13,06,1, 11.9,1,1, 7.314, 10556.603, 256.008, 52694.405 21/10/07,12:34:10,14,06,1, 11.9,1,1, 7.314, 10556.590, 255.991, 52694.395 21/10/07,12:34:10,15,06,1, 11.9,1,1, 7.314, 10556.596, 255.996, 52694.376 21/10/07,12:34:10,16,06,1, 11.9,1,1, 7.314, 10556.563, 256.002, 52694.412 21/10/07,12:34:10,17,06,1, 11.9,1,1, 7.314, 10556.601, 255.988, 52694.510 21/10/07,12:34:10,18,06,1, 11.9,1,1, 7.314, 10556.574, 256.019, 52694.491 21/10/07,12:34:10,19,06,1, 11.9,1,1, 7.314, 10556.582, 256.023, 52694.498 21/10/07,12:34:11,00,06,1, 11.8,1,1, 7.314, 10556.575, 256.023, 52694.498 21/10/07,12:34:11,01,06,1, 11.8,1,1, 7.314, 10556.557, 255.957, 52694.343 21/10/07,12:34:11,02,06,1, 11.8,1,1, 7.314, 10556.554, 255.968, 52694.295 21/10/07,12:34:11,03,06,1, 11.8,1,1, 7.314, 10556.575, 255.992, 52694.263 21/10/07,12:34:11,04,06,1, 11.8,1,1, 7.314, 10556.533, 256.010, 52694.449 21/10/07,12:34:11,05,06,1, 11.8,1,1, 7.314, 10556.598, 256.004, 52694.531 21/10/07,12:34:11,06,06,1, 11.8,1,1, 7.314, 10556.584, 256.007, 52694.546 21/10/07,12:34:11,07,06,1, 11.8,1,1, 7.314, 10556.569, 255.993, 52694.495 21/10/07,12:34:11,08,06,1, 11.8,1,1, 7.314, 10556.600, 255.991, 52694.504 21/10/07,12:34:11,09,06,1, 11.8,1,1, 7.314, 10556.563, 256.008, 52694.418 21/10/07,12:34:11,10,06,1, 11.8,1,1, 7.314, 10556.608, 256.000, 52694.370 21/10/07,12:34:11,11,06,1, 11.8,1,1, 7.314, 10556.571, 255.959, 52694.291 21/10/07,12:34:11,12,06,1, 11.8,1,1, 7.314, 10556.583, 255.962, 52694.450 21/10/07,12:34:11,13,06,1, 11.8,1,1, 7.314, 10556.573, 255.951, 52694.444 21/10/07,12:34:11,14,06,1, 11.8,1,1, 7.314, 10556.568, 255.966, 52694.465 21/10/07,12:34:11,15,06,1, 11.8,1,1, 7.314, 10556.565, 255.964, 52694.513 21/10/07,12:34:11,16,06,1, 11.8,1,1, 7.314, 10556.565, 255.964, 52694.420 21/10/07,12:34:11,17,06,1, 11.8,1,1, 7.314, 10556.568, 255.973, 52694.369 21/10/07,12:34:11,18,06,1, 11.8,1,1, 7.314, 10556.569, 255.967, 52694.345 21/10/07,12:34:11,19,06,1, 11.8,1,1, 7.314, 10556.600, 255.982, 52694.412 21/10/07,12:34:12,00,07,1, 11.9,1,1, 7.310, 10556.600, 255.982, 52694.412 21/10/07,12:34:12,01,07,1, 11.9,1,1, 7.310, 10556.575, 255.962, 52694.490 21/10/07,12:34:12,02,07,1, 11.9,1,1, 7.310, 10556.554, 255.962, 52694.514 21/10/07,12:34:12,03,07,1, 11.9,1,1, 7.310, 10556.569, 255.969, 52694.527 21/10/07,12:34:12,04,07,1, 11.9,1,1, 7.310, 10556.531, 255.944, 52694.398 21/10/07,12:34:12,05,07,1, 11.9,1,1, 7.310, 10556.559, 255.942, 52694.344 21/10/07,12:34:12,06,07,1, 11.9,1,1, 7.310, 10556.566, 255.934, 52694.208 21/10/07,12:34:12,07,07,1, 11.9,1,1, 7.310, 10556.542, 255.969, 52694.421 21/10/07,12:34:12,08,07,1, 11.9,1,1, 7.310, 10556.525, 255.942, 52694.444 21/10/07,12:34:12,09,07,1, 11.9,1,1, 7.310, 10556.542, 255.965, 52694.506 21/10/07,12:34:12,10,07,1, 11.9,1,1, 7.310, 10556.544, 255.991, 52694.559 21/10/07,12:34:12,11,07,1, 11.9,1,1, 7.310, 10556.543, 255.987, 52694.488 21/10/07,12:34:12,12,07,1, 11.9,1,1, 7.310, 10556.543, 255.964, 52694.439 21/10/07,12:34:12,13,07,1, 11.9,1,1, 7.310, 10556.589, 255.991, 52694.369 21/10/07,12:34:12,14,07,1, 11.9,1,1, 7.310, 10556.594, 255.953, 52694.308 21/10/07,12:34:12,15,07,1, 11.9,1,1, 7.310, 10556.568, 255.951, 52694.329 21/10/07,12:34:12,16,07,1, 11.9,1,1, 7.310, 10556.559, 255.936, 52694.376 21/10/07,12:34:12,17,07,1, 11.9,1,1, 7.310, 10556.557, 255.947, 52694.421 21/10/07,12:34:12,18,07,1, 11.9,1,1, 7.310, 10556.570, 255.949, 52694.480 21/10/07,12:34:12,19,07,1, 11.9,1,1, 7.310, 10556.561, 255.964, 52694.466 21/10/07,12:34:13,00,06,1, 11.9,1,1, 7.310, 10556.558, 255.964, 52694.466 21/10/07,12:34:13,01,06,1, 11.9,1,1, 7.310, 10556.552, 255.927, 52694.359 21/10/07,12:34:13,02,06,1, 11.9,1,1, 7.310, 10556.570, 255.919, 52694.183 21/10/07,12:34:13,03,06,1, 11.9,1,1, 7.310, 10556.451, 255.936, 52694.447 21/10/07,12:34:13,04,06,1, 11.9,1,1, 7.310, 10556.543, 255.996, 52694.429 21/10/07,12:34:13,05,06,1, 11.9,1,1, 7.310, 10556.547, 255.945, 52694.375 21/10/07,12:34:13,06,06,1, 11.9,1,1, 7.310, 10556.551, 255.967, 52694.381 21/10/07,12:34:13,07,06,1, 11.9,1,1, 7.310, 10556.549, 255.962, 52694.395 21/10/07,12:34:13,08,06,1, 11.9,1,1, 7.310, 10556.558, 255.936, 52694.366 21/10/07,12:34:13,09,06,1, 11.9,1,1, 7.310, 10556.560, 255.948, 52694.383 21/10/07,12:34:13,10,06,1, 11.9,1,1, 7.310, 10556.578, 255.953, 52694.408 21/10/07,12:34:13,11,06,1, 11.9,1,1, 7.310, 10556.565, 255.955, 52694.409 21/10/07,12:34:13,12,06,1, 11.9,1,1, 7.310, 10556.563, 255.949, 52694.416 21/10/07,12:34:13,13,06,1, 11.9,1,1, 7.310, 10556.561, 255.937, 52694.458 21/10/07,12:34:13,14,06,1, 11.9,1,1, 7.310, 10556.569, 255.930, 52694.405 21/10/07,12:34:13,15,06,1, 11.9,1,1, 7.310, 10556.560, 255.940, 52694.412 21/10/07,12:34:13,16,06,1, 11.9,1,1, 7.310, 10556.537, 255.904, 52694.381 21/10/07,12:34:13,17,06,1, 11.9,1,1, 7.310, 10556.541, 255.922, 52694.388 21/10/07,12:34:13,18,06,1, 11.9,1,1, 7.310, 10556.558, 255.929, 52694.280 21/10/07,12:34:13,19,06,1, 11.9,1,1, 7.310, 10556.531, 255.911, 52694.379 21/10/07,12:34:14,00,07,1, 11.9,1,1, 7.313, 10556.525, 255.911, 52694.379 21/10/07,12:34:14,01,07,1, 11.9,1,1, 7.313, 10556.512, 255.942, 52694.416 21/10/07,12:34:14,02,07,1, 11.9,1,1, 7.313, 10556.532, 255.956, 52694.374 21/10/07,12:34:14,03,07,1, 11.9,1,1, 7.313, 10556.540, 255.923, 52694.351 21/10/07,12:34:14,04,07,1, 11.9,1,1, 7.313, 10556.544, 255.930, 52694.389 21/10/07,12:34:14,05,07,1, 11.9,1,1, 7.313, 10556.522, 255.950, 52694.391 21/10/07,12:34:14,06,07,1, 11.9,1,1, 7.313, 10556.550, 255.940, 52694.383 21/10/07,12:34:14,07,07,1, 11.9,1,1, 7.313, 10556.541, 255.963, 52694.390 21/10/07,12:34:14,08,07,1, 11.9,1,1, 7.313, 10556.544, 255.954, 52694.396 21/10/07,12:34:14,09,07,1, 11.9,1,1, 7.313, 10556.548, 255.978, 52694.370 21/10/07,12:34:14,10,07,1, 11.9,1,1, 7.313, 10556.530, 255.926, 52694.362 21/10/07,12:34:14,11,07,1, 11.9,1,1, 7.313, 10556.537, 255.957, 52694.373 21/10/07,12:34:14,12,07,1, 11.9,1,1, 7.313, 10556.513, 255.938, 52694.399 21/10/07,12:34:14,13,07,1, 11.9,1,1, 7.313, 10556.518, 255.967, 52694.429 21/10/07,12:34:14,14,07,1, 11.9,1,1, 7.313, 10556.527, 255.931, 52694.417 21/10/07,12:34:14,15,07,1, 11.9,1,1, 7.313, 10556.513, 255.925, 52694.346 21/10/07,12:34:14,16,07,1, 11.9,1,1, 7.313, 10556.509, 255.937, 52694.384 21/10/07,12:34:14,17,07,1, 11.9,1,1, 7.313, 10556.524, 255.940, 52694.394 21/10/07,12:34:14,18,07,1, 11.9,1,1, 7.313, 10556.540, 255.927, 52694.371 21/10/07,12:34:14,19,07,1, 11.9,1,1, 7.313, 10556.523, 255.938, 52694.404 21/10/07,12:34:15,00,05,1, 11.9,1,1, 7.311, 10556.517, 255.938, 52694.404 21/10/07,12:34:15,01,05,1, 11.9,1,1, 7.311, 10556.519, 255.947, 52694.381 21/10/07,12:34:15,02,05,1, 11.9,1,1, 7.311, 10556.531, 255.916, 52694.379 21/10/07,12:34:15,03,05,1, 11.9,1,1, 7.311, 10556.515, 255.929, 52694.412 21/10/07,12:34:15,04,05,1, 11.9,1,1, 7.311, 10556.500, 255.936, 52694.405 21/10/07,12:34:15,05,05,1, 11.9,1,1, 7.311, 10556.514, 255.921, 52694.365 21/10/07,12:34:15,06,05,1, 11.9,1,1, 7.311, 10556.535, 255.921, 52694.407 21/10/07,12:34:15,07,05,1, 11.9,1,1, 7.311, 10556.543, 255.925, 52694.421 21/10/07,12:34:15,08,05,1, 11.9,1,1, 7.311, 10556.518, 255.922, 52694.373 21/10/07,12:34:15,09,05,1, 11.9,1,1, 7.311, 10556.529, 255.945, 52694.416 21/10/07,12:34:15,10,05,1, 11.9,1,1, 7.311, 10556.525, 255.937, 52694.408 21/10/07,12:34:15,11,05,1, 11.9,1,1, 7.311, 10556.532, 255.932, 52694.386 21/10/07,12:34:15,12,05,1, 11.9,1,1, 7.311, 10556.521, 255.926, 52694.365 21/10/07,12:34:15,13,05,1, 11.9,1,1, 7.311, 10556.492, 255.965, 52694.403 21/10/07,12:34:15,14,05,1, 11.9,1,1, 7.311, 10556.480, 255.949, 52694.352 21/10/07,12:34:15,15,05,1, 11.9,1,1, 7.311, 10556.487, 255.922, 52694.342 21/10/07,12:34:15,16,05,1, 11.9,1,1, 7.311, 10556.525, 255.911, 52694.400 21/10/07,12:34:15,17,05,1, 11.9,1,1, 7.311, 10556.501, 255.909, 52694.389 21/10/07,12:34:15,18,05,1, 11.9,1,1, 7.311, 10556.536, 255.920, 52694.414 21/10/07,12:34:15,19,05,1, 11.9,1,1, 7.311, 10556.513, 255.924, 52694.381 21/10/07,12:34:16,00,06,1, 11.9,1,1, 7.309, 10556.508, 255.924, 52694.381 21/10/07,12:34:16,01,06,1, 11.9,1,1, 7.309, 10556.516, 255.896, 52694.399 21/10/07,12:34:16,02,06,1, 11.9,1,1, 7.309, 10556.519, 255.924, 52694.431 21/10/07,12:34:16,03,06,1, 11.9,1,1, 7.309, 10556.506, 255.894, 52694.400 21/10/07,12:34:16,04,06,1, 11.9,1,1, 7.309, 10556.464, 255.897, 52694.388 21/10/07,12:34:16,05,06,1, 11.9,1,1, 7.309, 10556.520, 255.883, 52694.400 21/10/07,12:34:16,06,06,1, 11.9,1,1, 7.309, 10556.490, 255.935, 52694.411 21/10/07,12:34:16,07,06,1, 11.9,1,1, 7.309, 10556.505, 255.891, 52694.367 21/10/07,12:34:16,08,06,1, 11.9,1,1, 7.309, 10556.504, 255.930, 52694.381 21/10/07,12:34:16,09,06,1, 11.9,1,1, 7.309, 10556.488, 255.905, 52694.377 21/10/07,12:34:16,10,06,1, 11.9,1,1, 7.309, 10556.491, 255.903, 52694.410 21/10/07,12:34:16,11,06,1, 11.9,1,1, 7.309, 10556.511, 255.873, 52694.376 21/10/07,12:34:16,12,06,1, 11.9,1,1, 7.309, 10556.516, 255.915, 52694.395 21/10/07,12:34:16,13,06,1, 11.9,1,1, 7.309, 10556.481, 255.901, 52694.391 21/10/07,12:34:16,14,06,1, 11.9,1,1, 7.309, 10556.515, 255.909, 52694.369 21/10/07,12:34:16,15,06,1, 11.9,1,1, 7.309, 10556.496, 255.886, 52694.373 21/10/07,12:34:16,16,06,1, 11.9,1,1, 7.309, 10556.476, 255.897, 52694.356 21/10/07,12:34:16,17,06,1, 11.9,1,1, 7.309, 10556.504, 255.902, 52694.380 21/10/07,12:34:16,18,06,1, 11.9,1,1, 7.309, 10556.507, 255.894, 52694.353 21/10/07,12:34:16,19,06,1, 11.9,1,1, 7.309, 10556.493, 255.901, 52694.387 21/10/07,12:34:17,00,05,1, 11.9,1,1, 7.313, 10556.492, 255.901, 52694.387 21/10/07,12:34:17,01,05,1, 11.9,1,1, 7.313, 10556.518, 255.875, 52694.380 21/10/07,12:34:17,02,05,1, 11.9,1,1, 7.313, 10556.483, 255.877, 52694.391 21/10/07,12:34:17,03,05,1, 11.9,1,1, 7.313, 10556.499, 255.882, 52694.354 21/10/07,12:34:17,04,05,1, 11.9,1,1, 7.313, 10556.488, 255.863, 52694.349 21/10/07,12:34:17,05,05,1, 11.9,1,1, 7.313, 10556.503, 255.882, 52694.396 21/10/07,12:34:17,06,05,1, 11.9,1,1, 7.313, 10556.466, 255.872, 52694.356 21/10/07,12:34:17,07,05,1, 11.9,1,1, 7.313, 10556.487, 255.858, 52694.361 21/10/07,12:34:17,08,05,1, 11.9,1,1, 7.313, 10556.496, 255.896, 52694.402 21/10/07,12:34:17,09,05,1, 11.9,1,1, 7.313, 10556.509, 255.883, 52694.377 21/10/07,12:34:17,10,05,1, 11.9,1,1, 7.313, 10556.523, 255.901, 52694.395 21/10/07,12:34:17,11,05,1, 11.9,1,1, 7.313, 10556.487, 255.895, 52694.361 21/10/07,12:34:17,12,05,1, 11.9,1,1, 7.313, 10556.483, 255.881, 52694.373 21/10/07,12:34:17,13,05,1, 11.9,1,1, 7.313, 10556.501, 255.886, 52694.364 21/10/07,12:34:17,14,05,1, 11.9,1,1, 7.313, 10556.496, 255.865, 52694.343 21/10/07,12:34:17,15,05,1, 11.9,1,1, 7.313, 10556.475, 255.870, 52694.354 21/10/07,12:34:17,16,05,1, 11.9,1,1, 7.313, 10556.489, 255.881, 52694.378 21/10/07,12:34:17,17,05,1, 11.9,1,1, 7.313, 10556.483, 255.865, 52694.358 21/10/07,12:34:17,18,05,1, 11.9,1,1, 7.313, 10556.494, 255.869, 52694.366 21/10/07,12:34:17,19,05,1, 11.9,1,1, 7.313, 10556.475, 255.854, 52694.350 21/10/07,12:34:18,00,06,1, 11.8,1,1, 7.312, 10556.475, 255.854, 52694.350 21/10/07,12:34:18,01,06,1, 11.8,1,1, 7.312, 10556.460, 255.853, 52694.356 21/10/07,12:34:18,02,06,1, 11.8,1,1, 7.312, 10556.470, 255.846, 52694.348 21/10/07,12:34:18,03,06,1, 11.8,1,1, 7.312, 10556.488, 255.878, 52694.399 21/10/07,12:34:18,04,06,1, 11.8,1,1, 7.312, 10556.483, 255.881, 52694.394 21/10/07,12:34:18,05,06,1, 11.8,1,1, 7.312, 10556.488, 255.843, 52694.275 21/10/07,12:34:18,06,06,1, 11.8,1,1, 7.312, 10556.497, 255.851, 52694.436 21/10/07,12:34:18,07,06,1, 11.8,1,1, 7.312, 10556.485, 255.861, 52694.430 21/10/07,12:34:18,08,06,1, 11.8,1,1, 7.312, 10556.493, 255.846, 52694.445 21/10/07,12:34:18,09,06,1, 11.8,1,1, 7.312, 10556.477, 255.864, 52694.389 21/10/07,12:34:18,10,06,1, 11.8,1,1, 7.312, 10556.486, 255.866, 52694.391 21/10/07,12:34:18,11,06,1, 11.8,1,1, 7.312, 10556.450, 255.863, 52694.405 21/10/07,12:34:18,12,06,1, 11.8,1,1, 7.312, 10556.481, 255.835, 52694.395 21/10/07,12:34:18,13,06,1, 11.8,1,1, 7.312, 10556.451, 255.868, 52694.380 21/10/07,12:34:18,14,06,1, 11.8,1,1, 7.312, 10556.483, 255.839, 52694.390 21/10/07,12:34:18,15,06,1, 11.8,1,1, 7.312, 10556.502, 255.889, 52694.404 21/10/07,12:34:18,16,06,1, 11.8,1,1, 7.312, 10556.487, 255.866, 52694.419 21/10/07,12:34:18,17,06,1, 11.8,1,1, 7.312, 10556.477, 255.852, 52694.380 21/10/07,12:34:18,18,06,1, 11.8,1,1, 7.312, 10556.503, 255.852, 52694.385 21/10/07,12:34:18,19,06,1, 11.8,1,1, 7.312, 10556.482, 255.844, 52694.392 21/10/07,12:34:19,00,06,1, 11.9,1,1, 7.309, 10556.475, 255.844, 52694.392 21/10/07,12:34:19,01,06,1, 11.9,1,1, 7.309, 10556.470, 255.819, 52694.363 21/10/07,12:34:19,02,06,1, 11.9,1,1, 7.309, 10556.479, 255.827, 52694.398 21/10/07,12:34:19,03,06,1, 11.9,1,1, 7.309, 10556.481, 255.859, 52694.369 21/10/07,12:34:19,04,06,1, 11.9,1,1, 7.309, 10556.464, 255.840, 52694.394 21/10/07,12:34:19,05,06,1, 11.9,1,1, 7.309, 10556.507, 255.847, 52694.374 21/10/07,12:34:19,06,06,1, 11.9,1,1, 7.309, 10556.498, 255.848, 52694.392 21/10/07,12:34:19,07,06,1, 11.9,1,1, 7.309, 10556.483, 255.843, 52694.377 21/10/07,12:34:19,08,06,1, 11.9,1,1, 7.309, 10556.480, 255.838, 52694.400 21/10/07,12:34:19,09,06,1, 11.9,1,1, 7.309, 10556.480, 255.843, 52694.411 21/10/07,12:34:19,10,06,1, 11.9,1,1, 7.309, 10556.451, 255.854, 52694.337 21/10/07,12:34:19,11,06,1, 11.9,1,1, 7.309, 10556.478, 255.856, 52694.404 21/10/07,12:34:19,12,06,1, 11.9,1,1, 7.309, 10556.493, 255.858, 52694.398 21/10/07,12:34:19,13,06,1, 11.9,1,1, 7.309, 10556.471, 255.845, 52694.353 21/10/07,12:34:19,14,06,1, 11.9,1,1, 7.309, 10556.461, 255.832, 52694.327 21/10/07,12:34:19,15,06,1, 11.9,1,1, 7.309, 10556.468, 255.862, 52694.364 21/10/07,12:34:19,16,06,1, 11.9,1,1, 7.309, 10556.484, 255.837, 52694.374 21/10/07,12:34:19,17,06,1, 11.9,1,1, 7.309, 10556.482, 255.841, 52694.398 21/10/07,12:34:19,18,06,1, 11.9,1,1, 7.309, 10556.471, 255.827, 52694.400 21/10/07,12:34:19,19,06,1, 11.9,1,1, 7.309, 10556.473, 255.809, 52694.375 21/10/07,12:34:20,00,05,1, 11.8,1,1, 7.311, 10556.467, 255.809, 52694.375 21/10/07,12:34:20,01,05,1, 11.8,1,1, 7.311, 10556.496, 255.842, 52694.371 21/10/07,12:34:20,02,05,1, 11.8,1,1, 7.311, 10556.458, 255.794, 52694.370 21/10/07,12:34:20,03,05,1, 11.8,1,1, 7.311, 10556.481, 255.829, 52694.376 21/10/07,12:34:20,04,05,1, 11.8,1,1, 7.311, 10556.480, 255.804, 52694.407 21/10/07,12:34:20,05,05,1, 11.8,1,1, 7.311, 10556.479, 255.816, 52694.368 21/10/07,12:34:20,06,05,1, 11.8,1,1, 7.311, 10556.479, 255.831, 52694.340 21/10/07,12:34:20,07,05,1, 11.8,1,1, 7.311, 10556.455, 255.812, 52694.151 21/10/07,12:34:20,08,05,1, 11.8,1,1, 7.311, 10556.468, 255.824, 52694.454 21/10/07,12:34:20,09,05,1, 11.8,1,1, 7.311, 10556.479, 255.811, 52694.405 21/10/07,12:34:20,10,05,1, 11.8,1,1, 7.311, 10556.465, 255.801, 52694.382 21/10/07,12:34:20,11,05,1, 11.8,1,1, 7.311, 10556.475, 255.803, 52694.370 21/10/07,12:34:20,12,05,1, 11.8,1,1, 7.311, 10556.466, 255.830, 52694.394 21/10/07,12:34:20,13,05,1, 11.8,1,1, 7.311, 10556.464, 255.807, 52694.394 21/10/07,12:34:20,14,05,1, 11.8,1,1, 7.311, 10556.470, 255.825, 52694.381 21/10/07,12:34:20,15,05,1, 11.8,1,1, 7.311, 10556.478, 255.762, 52694.350 21/10/07,12:34:20,16,05,1, 11.8,1,1, 7.311, 10556.461, 255.804, 52694.343 21/10/07,12:34:20,17,05,1, 11.8,1,1, 7.311, 10556.467, 255.807, 52694.345 21/10/07,12:34:20,18,05,1, 11.8,1,1, 7.311, 10556.477, 255.780, 52694.358 21/10/07,12:34:20,19,05,1, 11.8,1,1, 7.311, 10556.441, 255.799, 52694.312 21/10/07,12:34:21,00,05,1, 11.9,1,1, 7.308, 10556.433, 255.799, 52694.312 21/10/07,12:34:21,01,05,1, 11.9,1,1, 7.308, 10556.493, 255.792, 52694.385 21/10/07,12:34:21,02,05,1, 11.9,1,1, 7.308, 10556.469, 255.802, 52694.359 21/10/07,12:34:21,03,05,1, 11.9,1,1, 7.308, 10556.486, 255.799, 52694.318 21/10/07,12:34:21,04,05,1, 11.9,1,1, 7.308, 10556.472, 255.787, 52694.361 21/10/07,12:34:21,05,05,1, 11.9,1,1, 7.308, 10556.482, 255.805, 52694.350 21/10/07,12:34:21,06,05,1, 11.9,1,1, 7.308, 10556.473, 255.805, 52694.373 21/10/07,12:34:21,07,05,1, 11.9,1,1, 7.308, 10556.470, 255.798, 52694.346 21/10/07,12:34:21,08,05,1, 11.9,1,1, 7.308, 10556.465, 255.796, 52694.331 21/10/07,12:34:21,09,05,1, 11.9,1,1, 7.308, 10556.466, 255.803, 52694.347 21/10/07,12:34:21,10,05,1, 11.9,1,1, 7.308, 10556.492, 255.807, 52694.386 21/10/07,12:34:21,11,05,1, 11.9,1,1, 7.308, 10556.477, 255.808, 52694.390 21/10/07,12:34:21,12,05,1, 11.9,1,1, 7.308, 10556.483, 255.802, 52694.372 21/10/07,12:34:21,13,05,1, 11.9,1,1, 7.308, 10556.478, 255.771, 52694.340 21/10/07,12:34:21,14,05,1, 11.9,1,1, 7.308, 10556.478, 255.764, 52694.372 21/10/07,12:34:21,15,05,1, 11.9,1,1, 7.308, 10556.481, 255.781, 52694.411 21/10/07,12:34:21,16,05,1, 11.9,1,1, 7.308, 10556.486, 255.788, 52694.359 21/10/07,12:34:21,17,05,1, 11.9,1,1, 7.308, 10556.476, 255.775, 52694.372 21/10/07,12:34:21,18,05,1, 11.9,1,1, 7.308, 10556.496, 255.788, 52694.335 21/10/07,12:34:21,19,05,1, 11.9,1,1, 7.308, 10556.495, 255.774, 52694.333 21/10/07,12:34:22,00,06,1, 11.9,1,1, 7.311, 10556.492, 255.774, 52694.333 21/10/07,12:34:22,01,06,1, 11.9,1,1, 7.311, 10556.490, 255.740, 52694.363 21/10/07,12:34:22,02,06,1, 11.9,1,1, 7.311, 10556.511, 255.779, 52694.375 21/10/07,12:34:22,03,06,1, 11.9,1,1, 7.311, 10556.500, 255.816, 52694.396 21/10/07,12:34:22,04,06,1, 11.9,1,1, 7.311, 10556.499, 255.770, 52694.354 21/10/07,12:34:22,05,06,1, 11.9,1,1, 7.311, 10556.494, 255.751, 52694.355 21/10/07,12:34:22,06,06,1, 11.9,1,1, 7.311, 10556.500, 255.758, 52694.349 21/10/07,12:34:22,07,06,1, 11.9,1,1, 7.311, 10556.510, 255.769, 52694.389 21/10/07,12:34:22,08,06,1, 11.9,1,1, 7.311, 10556.498, 255.773, 52694.392 21/10/07,12:34:22,09,06,1, 11.9,1,1, 7.311, 10556.532, 255.769, 52694.380 21/10/07,12:34:22,10,06,1, 11.9,1,1, 7.311, 10556.492, 255.798, 52694.365 21/10/07,12:34:22,11,06,1, 11.9,1,1, 7.311, 10556.520, 255.791, 52694.382 21/10/07,12:34:22,12,06,1, 11.9,1,1, 7.311, 10556.504, 255.772, 52694.391 21/10/07,12:34:22,13,06,1, 11.9,1,1, 7.311, 10556.529, 255.794, 52694.352 21/10/07,12:34:22,14,06,1, 11.9,1,1, 7.311, 10556.518, 255.770, 52694.338 21/10/07,12:34:22,15,06,1, 11.9,1,1, 7.311, 10556.522, 255.768, 52694.394 21/10/07,12:34:22,16,06,1, 11.9,1,1, 7.311, 10556.553, 255.812, 52694.339 21/10/07,12:34:22,17,06,1, 11.9,1,1, 7.311, 10556.530, 255.792, 52694.359 21/10/07,12:34:22,18,06,1, 11.9,1,1, 7.311, 10556.514, 255.794, 52694.383 21/10/07,12:34:22,19,06,1, 11.9,1,1, 7.311, 10556.503, 255.780, 52694.390 21/10/07,12:34:23,00,06,1, 11.9,1,1, 7.308, 10556.500, 255.780, 52694.390 21/10/07,12:34:23,01,06,1, 11.9,1,1, 7.308, 10556.519, 255.749, 52694.196 21/10/07,12:34:23,02,06,1, 11.9,1,1, 7.308, 10556.544, 255.759, 52694.379 21/10/07,12:34:23,03,06,1, 11.9,1,1, 7.308, 10556.540, 255.765, 52694.335 21/10/07,12:34:23,04,06,1, 11.9,1,1, 7.308, 10556.556, 255.766, 52694.346 21/10/07,12:34:23,05,06,1, 11.9,1,1, 7.308, 10556.529, 255.755, 52694.339 21/10/07,12:34:23,06,06,1, 11.9,1,1, 7.308, 10556.518, 255.766, 52694.380 21/10/07,12:34:23,07,06,1, 11.9,1,1, 7.308, 10556.486, 255.795, 52694.535 21/10/07,12:34:23,08,06,1, 11.9,1,1, 7.308, 10556.502, 255.782, 52694.441 21/10/07,12:34:23,09,06,1, 11.9,1,1, 7.308, 10556.503, 255.758, 52694.400 21/10/07,12:34:23,10,06,1, 11.9,1,1, 7.308, 10556.522, 255.764, 52694.337 21/10/07,12:34:23,11,06,1, 11.9,1,1, 7.308, 10556.513, 255.796, 52694.357 21/10/07,12:34:23,12,06,1, 11.9,1,1, 7.308, 10556.509, 255.795, 52694.348 21/10/07,12:34:23,13,06,1, 11.9,1,1, 7.308, 10556.522, 255.781, 52694.354 21/10/07,12:34:23,14,06,1, 11.9,1,1, 7.308, 10556.552, 255.792, 52694.381 21/10/07,12:34:23,15,06,1, 11.9,1,1, 7.308, 10556.524, 255.777, 52694.328 21/10/07,12:34:23,16,06,1, 11.9,1,1, 7.308, 10556.527, 255.779, 52694.346 21/10/07,12:34:23,17,06,1, 11.9,1,1, 7.308, 10556.523, 255.782, 52694.337 21/10/07,12:34:23,18,06,1, 11.9,1,1, 7.308, 10556.533, 255.792, 52694.327 21/10/07,12:34:23,19,06,1, 11.9,1,1, 7.308, 10556.560, 255.798, 52694.348 21/10/07,12:34:24,00,06,1, 11.9,1,1, 7.311, 10556.558, 255.798, 52694.348 21/10/07,12:34:24,01,06,1, 11.9,1,1, 7.311, 10556.529, 255.773, 52694.356 21/10/07,12:34:24,02,06,1, 11.9,1,1, 7.311, 10556.519, 255.772, 52694.363 21/10/07,12:34:24,03,06,1, 11.9,1,1, 7.311, 10556.543, 255.793, 52694.366 21/10/07,12:34:24,04,06,1, 11.9,1,1, 7.311, 10556.551, 255.784, 52694.392 21/10/07,12:34:24,05,06,1, 11.9,1,1, 7.311, 10556.522, 255.785, 52694.376 21/10/07,12:34:24,06,06,1, 11.9,1,1, 7.311, 10556.564, 255.796, 52694.320 21/10/07,12:34:24,07,06,1, 11.9,1,1, 7.311, 10556.539, 255.774, 52694.374 21/10/07,12:34:24,08,06,1, 11.9,1,1, 7.311, 10556.538, 255.759, 52694.330 21/10/07,12:34:24,09,06,1, 11.9,1,1, 7.311, 10556.557, 255.749, 52694.354 21/10/07,12:34:24,10,06,1, 11.9,1,1, 7.311, 10556.540, 255.758, 52694.384 21/10/07,12:34:24,11,06,1, 11.9,1,1, 7.311, 10556.541, 255.739, 52694.333 21/10/07,12:34:24,12,06,1, 11.9,1,1, 7.311, 10556.558, 255.770, 52694.376 21/10/07,12:34:24,13,06,1, 11.9,1,1, 7.311, 10556.545, 255.743, 52694.396 21/10/07,12:34:24,14,06,1, 11.9,1,1, 7.311, 10556.545, 255.751, 52694.401 21/10/07,12:34:24,15,06,1, 11.9,1,1, 7.311, 10556.549, 255.746, 52694.367 21/10/07,12:34:24,16,06,1, 11.9,1,1, 7.311, 10556.543, 255.741, 52694.339 21/10/07,12:34:24,17,06,1, 11.9,1,1, 7.311, 10556.578, 255.770, 52694.633 21/10/07,12:34:24,18,06,1, 11.9,1,1, 7.311, 10556.596, 255.751, 52694.293 21/10/07,12:34:24,19,06,1, 11.9,1,1, 7.311, 10556.554, 255.755, 52694.257 21/10/07,12:34:25,00,05,1, 11.9,1,1, 7.313, 10556.550, 255.755, 52694.257 21/10/07,12:34:25,01,05,1, 11.9,1,1, 7.313, 10556.559, 255.756, 52694.345 21/10/07,12:34:25,02,05,1, 11.9,1,1, 7.313, 10556.558, 255.749, 52694.367 21/10/07,12:34:25,03,05,1, 11.9,1,1, 7.313, 10556.560, 255.752, 52694.360 21/10/07,12:34:25,04,05,1, 11.9,1,1, 7.313, 10556.558, 255.753, 52694.326 21/10/07,12:34:25,05,05,1, 11.9,1,1, 7.313, 10556.553, 255.751, 52694.332 21/10/07,12:34:25,06,05,1, 11.9,1,1, 7.313, 10556.550, 255.720, 52694.323 21/10/07,12:34:25,07,05,1, 11.9,1,1, 7.313, 10556.588, 255.742, 52694.390 21/10/07,12:34:25,08,05,1, 11.9,1,1, 7.313, 10556.544, 255.736, 52694.218 21/10/07,12:34:25,09,05,1, 11.9,1,1, 7.313, 10556.595, 255.716, 52694.361 21/10/07,12:34:25,10,05,1, 11.9,1,1, 7.313, 10556.583, 255.760, 52694.305 21/10/07,12:34:25,11,05,1, 11.9,1,1, 7.313, 10556.598, 255.733, 52694.357 21/10/07,12:34:25,12,05,1, 11.9,1,1, 7.313, 10556.584, 255.720, 52694.331 21/10/07,12:34:25,13,05,1, 11.9,1,1, 7.313, 10556.574, 255.741, 52694.344 21/10/07,12:34:25,14,05,1, 11.9,1,1, 7.313, 10556.566, 255.743, 52694.365 21/10/07,12:34:25,15,05,1, 11.9,1,1, 7.313, 10556.607, 255.737, 52694.382 21/10/07,12:34:25,16,05,1, 11.9,1,1, 7.313, 10556.593, 255.729, 52694.378 21/10/07,12:34:25,17,05,1, 11.9,1,1, 7.313, 10556.568, 255.724, 52694.382 21/10/07,12:34:25,18,05,1, 11.9,1,1, 7.313, 10556.584, 255.741, 52694.349 21/10/07,12:34:25,19,05,1, 11.9,1,1, 7.313, 10556.603, 255.768, 52694.380 21/10/07,12:34:26,00,05,1, 11.9,1,1, 7.314, 10556.600, 255.768, 52694.380 21/10/07,12:34:26,01,05,1, 11.9,1,1, 7.314, 10556.583, 255.728, 52694.355 21/10/07,12:34:26,02,05,1, 11.9,1,1, 7.314, 10556.617, 255.766, 52694.420 21/10/07,12:34:26,03,05,1, 11.9,1,1, 7.314, 10556.596, 255.762, 52694.342 21/10/07,12:34:26,04,05,1, 11.9,1,1, 7.314, 10556.583, 255.723, 52694.341 21/10/07,12:34:26,05,05,1, 11.9,1,1, 7.314, 10556.603, 255.715, 52694.359 21/10/07,12:34:26,06,05,1, 11.9,1,1, 7.314, 10556.618, 255.715, 52694.378 21/10/07,12:34:26,07,05,1, 11.9,1,1, 7.314, 10556.602, 255.730, 52694.361 21/10/07,12:34:26,08,05,1, 11.9,1,1, 7.314, 10556.598, 255.745, 52694.372 21/10/07,12:34:26,09,05,1, 11.9,1,1, 7.314, 10556.595, 255.743, 52694.348 21/10/07,12:34:26,10,05,1, 11.9,1,1, 7.314, 10556.608, 255.743, 52694.317 21/10/07,12:34:26,11,05,1, 11.9,1,1, 7.314, 10556.597, 255.699, 52694.347 21/10/07,12:34:26,12,05,1, 11.9,1,1, 7.314, 10556.611, 255.739, 52694.323 21/10/07,12:34:26,13,05,1, 11.9,1,1, 7.314, 10556.594, 255.731, 52694.341 21/10/07,12:34:26,14,05,1, 11.9,1,1, 7.314, 10556.591, 255.738, 52694.343 21/10/07,12:34:26,15,05,1, 11.9,1,1, 7.314, 10556.602, 255.745, 52694.322 21/10/07,12:34:26,16,05,1, 11.9,1,1, 7.314, 10556.610, 255.728, 52694.360 21/10/07,12:34:26,17,05,1, 11.9,1,1, 7.314, 10556.598, 255.710, 52694.309 21/10/07,12:34:26,18,05,1, 11.9,1,1, 7.314, 10556.600, 255.714, 52694.331 21/10/07,12:34:26,19,05,1, 11.9,1,1, 7.314, 10556.612, 255.720, 52694.376 21/10/07,12:34:27,00,06,1, 11.8,1,1, 7.311, 10556.608, 255.720, 52694.376 21/10/07,12:34:27,01,06,1, 11.8,1,1, 7.311, 10556.638, 255.722, 52694.371 21/10/07,12:34:27,02,06,1, 11.8,1,1, 7.311, 10556.620, 255.711, 52694.362 21/10/07,12:34:27,03,06,1, 11.8,1,1, 7.311, 10556.627, 255.715, 52694.357 21/10/07,12:34:27,04,06,1, 11.8,1,1, 7.311, 10556.634, 255.697, 52694.369 21/10/07,12:34:27,05,06,1, 11.8,1,1, 7.311, 10556.619, 255.726, 52694.400 21/10/07,12:34:27,06,06,1, 11.8,1,1, 7.311, 10556.615, 255.698, 52694.395 21/10/07,12:34:27,07,06,1, 11.8,1,1, 7.311, 10556.617, 255.728, 52694.372 21/10/07,12:34:27,08,06,1, 11.8,1,1, 7.311, 10556.613, 255.687, 52694.389 21/10/07,12:34:27,09,06,1, 11.8,1,1, 7.311, 10556.633, 255.684, 52694.331 21/10/07,12:34:27,10,06,1, 11.8,1,1, 7.311, 10556.625, 255.678, 52694.370 21/10/07,12:34:27,11,06,1, 11.8,1,1, 7.311, 10556.639, 255.716, 52694.358 21/10/07,12:34:27,12,06,1, 11.8,1,1, 7.311, 10556.634, 255.672, 52694.346 21/10/07,12:34:27,13,06,1, 11.8,1,1, 7.311, 10556.633, 255.680, 52694.324 21/10/07,12:34:27,14,06,1, 11.8,1,1, 7.311, 10556.638, 255.695, 52694.329 21/10/07,12:34:27,15,06,1, 11.8,1,1, 7.311, 10556.609, 255.710, 52694.311 21/10/07,12:34:27,16,06,1, 11.8,1,1, 7.311, 10556.619, 255.699, 52694.362 21/10/07,12:34:27,17,06,1, 11.8,1,1, 7.311, 10556.637, 255.708, 52694.346 21/10/07,12:34:27,18,06,1, 11.8,1,1, 7.311, 10556.631, 255.702, 52694.351 21/10/07,12:34:27,19,06,1, 11.8,1,1, 7.311, 10556.638, 255.672, 52694.327 21/10/07,12:34:28,00,06,1, 11.8,1,1, 7.313, 10556.633, 255.672, 52694.327 21/10/07,12:34:28,01,06,1, 11.8,1,1, 7.313, 10556.656, 255.684, 52694.341 21/10/07,12:34:28,02,06,1, 11.8,1,1, 7.313, 10556.626, 255.667, 52694.276 21/10/07,12:34:28,03,06,1, 11.8,1,1, 7.313, 10556.643, 255.714, 52694.301 21/10/07,12:34:28,04,06,1, 11.8,1,1, 7.313, 10556.651, 255.669, 52694.293 21/10/07,12:34:28,05,06,1, 11.8,1,1, 7.313, 10556.650, 255.668, 52694.283 21/10/07,12:34:28,06,06,1, 11.8,1,1, 7.313, 10556.668, 255.658, 52694.299 21/10/07,12:34:28,07,06,1, 11.8,1,1, 7.313, 10556.667, 255.659, 52694.296 21/10/07,12:34:28,08,06,1, 11.8,1,1, 7.313, 10556.646, 255.651, 52694.282 21/10/07,12:34:28,09,06,1, 11.8,1,1, 7.313, 10556.670, 255.685, 52694.341 21/10/07,12:34:28,10,06,1, 11.8,1,1, 7.313, 10556.658, 255.667, 52694.307 21/10/07,12:34:28,11,06,1, 11.8,1,1, 7.313, 10556.689, 255.684, 52694.310 21/10/07,12:34:28,12,06,1, 11.8,1,1, 7.313, 10556.658, 255.682, 52694.322 21/10/07,12:34:28,13,06,1, 11.8,1,1, 7.313, 10556.639, 255.656, 52694.315 21/10/07,12:34:28,14,06,1, 11.8,1,1, 7.313, 10556.662, 255.657, 52694.333 21/10/07,12:34:28,15,06,1, 11.8,1,1, 7.313, 10556.674, 255.685, 52694.346 21/10/07,12:34:28,16,06,1, 11.8,1,1, 7.313, 10556.682, 255.663, 52694.305 21/10/07,12:34:28,17,06,1, 11.8,1,1, 7.313, 10556.685, 255.692, 52694.328 21/10/07,12:34:28,18,06,1, 11.8,1,1, 7.313, 10556.696, 255.681, 52694.327 21/10/07,12:34:28,19,06,1, 11.8,1,1, 7.313, 10556.662, 255.637, 52694.329 21/10/07,12:34:29,00,07,1, 11.9,1,1, 7.313, 10556.659, 255.637, 52694.329 21/10/07,12:34:29,01,07,1, 11.9,1,1, 7.313, 10556.652, 255.650, 52694.342 21/10/07,12:34:29,02,07,1, 11.9,1,1, 7.313, 10556.701, 255.680, 52694.359 21/10/07,12:34:29,03,07,1, 11.9,1,1, 7.313, 10556.686, 255.643, 52694.343 21/10/07,12:34:29,04,07,1, 11.9,1,1, 7.313, 10556.695, 255.638, 52694.329 21/10/07,12:34:29,05,07,1, 11.9,1,1, 7.313, 10556.675, 255.656, 52694.325 21/10/07,12:34:29,06,07,1, 11.9,1,1, 7.313, 10556.695, 255.658, 52694.338 21/10/07,12:34:29,07,07,1, 11.9,1,1, 7.313, 10556.685, 255.624, 52694.315 21/10/07,12:34:29,08,07,1, 11.9,1,1, 7.313, 10556.692, 255.622, 52694.295 21/10/07,12:34:29,09,07,1, 11.9,1,1, 7.313, 10556.709, 255.653, 52694.307 21/10/07,12:34:29,10,07,1, 11.9,1,1, 7.313, 10556.682, 255.644, 52694.343 21/10/07,12:34:29,11,07,1, 11.9,1,1, 7.313, 10556.681, 255.652, 52694.343 21/10/07,12:34:29,12,07,1, 11.9,1,1, 7.313, 10556.698, 255.644, 52694.334 21/10/07,12:34:29,13,07,1, 11.9,1,1, 7.313, 10556.704, 255.662, 52694.349 21/10/07,12:34:29,14,07,1, 11.9,1,1, 7.313, 10556.697, 255.625, 52694.328 21/10/07,12:34:29,15,07,1, 11.9,1,1, 7.313, 10556.706, 255.630, 52694.367 21/10/07,12:34:29,16,07,1, 11.9,1,1, 7.313, 10556.696, 255.635, 52694.327 21/10/07,12:34:29,17,07,1, 11.9,1,1, 7.313, 10556.704, 255.630, 52694.313 21/10/07,12:34:29,18,07,1, 11.9,1,1, 7.313, 10556.709, 255.651, 52694.327 21/10/07,12:34:29,19,07,1, 11.9,1,1, 7.313, 10556.699, 255.643, 52694.346 21/10/07,12:34:30,00,06,1, 11.9,1,1, 7.311, 10556.692, 255.643, 52694.346 21/10/07,12:34:30,01,06,1, 11.9,1,1, 7.311, 10556.715, 255.644, 52694.342 21/10/07,12:34:30,02,06,1, 11.9,1,1, 7.311, 10556.702, 255.640, 52694.274 21/10/07,12:34:30,03,06,1, 11.9,1,1, 7.311, 10556.703, 255.623, 52694.299 21/10/07,12:34:30,04,06,1, 11.9,1,1, 7.311, 10556.695, 255.632, 52694.336 21/10/07,12:34:30,05,06,1, 11.9,1,1, 7.311, 10556.701, 255.611, 52694.326 21/10/07,12:34:30,06,06,1, 11.9,1,1, 7.311, 10556.701, 255.642, 52694.366 21/10/07,12:34:30,07,06,1, 11.9,1,1, 7.311, 10556.702, 255.628, 52694.342 21/10/07,12:34:30,08,06,1, 11.9,1,1, 7.311, 10556.695, 255.626, 52694.354 21/10/07,12:34:30,09,06,1, 11.9,1,1, 7.311, 10556.709, 255.624, 52694.298 21/10/07,12:34:30,10,06,1, 11.9,1,1, 7.311, 10556.715, 255.627, 52694.622 21/10/07,12:34:30,11,06,1, 11.9,1,1, 7.311, 10556.780, 255.609, 52694.308 21/10/07,12:34:30,12,06,1, 11.9,1,1, 7.311, 10556.722, 255.604, 52694.290 21/10/07,12:34:30,13,06,1, 11.9,1,1, 7.311, 10556.728, 255.611, 52694.312 21/10/07,12:34:30,14,06,1, 11.9,1,1, 7.311, 10556.756, 255.607, 52694.342 21/10/07,12:34:30,15,06,1, 11.9,1,1, 7.311, 10556.744, 255.581, 52694.301 21/10/07,12:34:30,16,06,1, 11.9,1,1, 7.311, 10556.729, 255.634, 52694.330 21/10/07,12:34:30,17,06,1, 11.9,1,1, 7.311, 10556.709, 255.622, 52694.321 21/10/07,12:34:30,18,06,1, 11.9,1,1, 7.311, 10556.731, 255.598, 52694.329 21/10/07,12:34:30,19,06,1, 11.9,1,1, 7.311, 10556.738, 255.621, 52694.350 21/10/07,12:34:31,00,06,1, 11.9,1,1, 7.311, 10556.734, 255.621, 52694.350 21/10/07,12:34:31,01,06,1, 11.9,1,1, 7.311, 10556.745, 255.617, 52694.347 21/10/07,12:34:31,02,06,1, 11.9,1,1, 7.311, 10556.736, 255.576, 52694.306 21/10/07,12:34:31,03,06,1, 11.9,1,1, 7.311, 10556.750, 255.584, 52694.300 21/10/07,12:34:31,04,06,1, 11.9,1,1, 7.311, 10556.730, 255.594, 52694.416 21/10/07,12:34:31,05,06,1, 11.9,1,1, 7.311, 10556.720, 255.593, 52694.252 21/10/07,12:34:31,06,06,1, 11.9,1,1, 7.311, 10556.762, 255.603, 52694.293 21/10/07,12:34:31,07,06,1, 11.9,1,1, 7.311, 10556.751, 255.593, 52694.315 21/10/07,12:34:31,08,06,1, 11.9,1,1, 7.311, 10556.730, 255.606, 52694.325 21/10/07,12:34:31,09,06,1, 11.9,1,1, 7.311, 10556.747, 255.634, 52694.359 21/10/07,12:34:31,10,06,1, 11.9,1,1, 7.311, 10556.734, 255.594, 52694.438 21/10/07,12:34:31,11,06,1, 11.9,1,1, 7.311, 10556.758, 255.582, 52694.249 21/10/07,12:34:31,12,06,1, 11.9,1,1, 7.311, 10556.756, 255.616, 52694.283 21/10/07,12:34:31,13,06,1, 11.9,1,1, 7.311, 10556.758, 255.563, 52694.276 21/10/07,12:34:31,14,06,1, 11.9,1,1, 7.311, 10556.770, 255.565, 52694.256 21/10/07,12:34:31,15,06,1, 11.9,1,1, 7.311, 10556.762, 255.604, 52694.329 21/10/07,12:34:31,16,06,1, 11.9,1,1, 7.311, 10556.774, 255.604, 52694.318 21/10/07,12:34:31,17,06,1, 11.9,1,1, 7.311, 10556.803, 255.588, 52694.347 21/10/07,12:34:31,18,06,1, 11.9,1,1, 7.311, 10556.795, 255.578, 52694.305 21/10/07,12:34:31,19,06,1, 11.9,1,1, 7.311, 10556.783, 255.600, 52694.316 21/10/07,12:34:32,00,05,1, 11.8,1,1, 7.310, 10556.775, 255.600, 52694.316 21/10/07,12:34:32,01,05,1, 11.8,1,1, 7.310, 10556.811, 255.573, 52694.351 21/10/07,12:34:32,02,05,1, 11.8,1,1, 7.310, 10556.779, 255.585, 52694.314 21/10/07,12:34:32,03,05,1, 11.8,1,1, 7.310, 10556.773, 255.544, 52694.324 21/10/07,12:34:32,04,05,1, 11.8,1,1, 7.310, 10556.761, 255.542, 52694.338 21/10/07,12:34:32,05,05,1, 11.8,1,1, 7.310, 10556.808, 255.562, 52694.353 21/10/07,12:34:32,06,05,1, 11.8,1,1, 7.310, 10556.783, 255.579, 52694.345 21/10/07,12:34:32,07,05,1, 11.8,1,1, 7.310, 10556.768, 255.550, 52694.347 21/10/07,12:34:32,08,05,1, 11.8,1,1, 7.310, 10556.782, 255.581, 52694.299 21/10/07,12:34:32,09,05,1, 11.8,1,1, 7.310, 10556.786, 255.561, 52694.304 21/10/07,12:34:32,10,05,1, 11.8,1,1, 7.310, 10556.793, 255.548, 52694.326 21/10/07,12:34:32,11,05,1, 11.8,1,1, 7.310, 10556.804, 255.540, 52694.300 21/10/07,12:34:32,12,05,1, 11.8,1,1, 7.310, 10556.783, 255.578, 52694.329 21/10/07,12:34:32,13,05,1, 11.8,1,1, 7.310, 10556.787, 255.569, 52694.352 21/10/07,12:34:32,14,05,1, 11.8,1,1, 7.310, 10556.792, 255.553, 52694.367 21/10/07,12:34:32,15,05,1, 11.8,1,1, 7.310, 10556.802, 255.557, 52694.351 21/10/07,12:34:32,16,05,1, 11.8,1,1, 7.310, 10556.790, 255.565, 52694.306 21/10/07,12:34:32,17,05,1, 11.8,1,1, 7.310, 10556.809, 255.558, 52694.357 21/10/07,12:34:32,18,05,1, 11.8,1,1, 7.310, 10556.791, 255.545, 52694.406 21/10/07,12:34:32,19,05,1, 11.8,1,1, 7.310, 10556.811, 255.562, 52694.292 21/10/07,12:34:33,00,06,1, 11.9,1,1, 7.309, 10556.809, 255.562, 52694.292 21/10/07,12:34:33,01,06,1, 11.9,1,1, 7.309, 10556.799, 255.550, 52694.275 21/10/07,12:34:33,02,06,1, 11.9,1,1, 7.309, 10556.803, 255.544, 52694.316 21/10/07,12:34:33,03,06,1, 11.9,1,1, 7.309, 10556.827, 255.552, 52694.336 21/10/07,12:34:33,04,06,1, 11.9,1,1, 7.309, 10556.817, 255.527, 52694.300 21/10/07,12:34:33,05,06,1, 11.9,1,1, 7.309, 10556.814, 255.526, 52694.310 21/10/07,12:34:33,06,06,1, 11.9,1,1, 7.309, 10556.835, 255.532, 52694.300 21/10/07,12:34:33,07,06,1, 11.9,1,1, 7.309, 10556.827, 255.507, 52694.309 21/10/07,12:34:33,08,06,1, 11.9,1,1, 7.309, 10556.822, 255.499, 52694.308 21/10/07,12:34:33,09,06,1, 11.9,1,1, 7.309, 10556.839, 255.523, 52694.305 21/10/07,12:34:33,10,06,1, 11.9,1,1, 7.309, 10556.813, 255.514, 52694.319 21/10/07,12:34:33,11,06,1, 11.9,1,1, 7.309, 10556.842, 255.535, 52694.426 21/10/07,12:34:33,12,06,1, 11.9,1,1, 7.309, 10556.800, 255.486, 52694.337 21/10/07,12:34:33,13,06,1, 11.9,1,1, 7.309, 10556.804, 255.508, 52694.369 21/10/07,12:34:33,14,06,1, 11.9,1,1, 7.309, 10556.807, 255.525, 52694.329 21/10/07,12:34:33,15,06,1, 11.9,1,1, 7.309, 10556.803, 255.485, 52694.324 21/10/07,12:34:33,16,06,1, 11.9,1,1, 7.309, 10556.841, 255.500, 52694.335 21/10/07,12:34:33,17,06,1, 11.9,1,1, 7.309, 10556.792, 255.500, 52694.301 21/10/07,12:34:33,18,06,1, 11.9,1,1, 7.309, 10556.841, 255.490, 52694.295 21/10/07,12:34:33,19,06,1, 11.9,1,1, 7.309, 10556.823, 255.526, 52694.281 21/10/07,12:34:34,00,06,1, 11.8,1,1, 7.314, 10556.817, 255.526, 52694.281 21/10/07,12:34:34,01,06,1, 11.8,1,1, 7.314, 10556.841, 255.502, 52694.331 21/10/07,12:34:34,02,06,1, 11.8,1,1, 7.314, 10556.818, 255.502, 52694.289 21/10/07,12:34:34,03,06,1, 11.8,1,1, 7.314, 10556.815, 255.480, 52694.254 21/10/07,12:34:34,04,06,1, 11.8,1,1, 7.314, 10556.850, 255.491, 52694.280 21/10/07,12:34:34,05,06,1, 11.8,1,1, 7.314, 10556.876, 255.499, 52694.347 21/10/07,12:34:34,06,06,1, 11.8,1,1, 7.314, 10556.836, 255.489, 52694.317 21/10/07,12:34:34,07,06,1, 11.8,1,1, 7.314, 10556.842, 255.495, 52694.299 21/10/07,12:34:34,08,06,1, 11.8,1,1, 7.314, 10556.855, 255.497, 52694.298 21/10/07,12:34:34,09,06,1, 11.8,1,1, 7.314, 10556.862, 255.482, 52694.302 21/10/07,12:34:34,10,06,1, 11.8,1,1, 7.314, 10556.842, 255.494, 52694.304 21/10/07,12:34:34,11,06,1, 11.8,1,1, 7.314, 10556.855, 255.461, 52694.258 21/10/07,12:34:34,12,06,1, 11.8,1,1, 7.314, 10556.874, 255.475, 52694.276 21/10/07,12:34:34,13,06,1, 11.8,1,1, 7.314, 10556.853, 255.490, 52694.322 21/10/07,12:34:34,14,06,1, 11.8,1,1, 7.314, 10556.873, 255.469, 52694.302 21/10/07,12:34:34,15,06,1, 11.8,1,1, 7.314, 10556.852, 255.462, 52694.295 21/10/07,12:34:34,16,06,1, 11.8,1,1, 7.314, 10556.896, 255.483, 52694.277 21/10/07,12:34:34,17,06,1, 11.8,1,1, 7.314, 10556.883, 255.476, 52694.305 21/10/07,12:34:34,18,06,1, 11.8,1,1, 7.314, 10556.857, 255.495, 52694.318 21/10/07,12:34:34,19,06,1, 11.8,1,1, 7.314, 10556.855, 255.469, 52694.305 21/10/07,12:34:35,00,06,1, 11.8,1,1, 7.308, 10556.850, 255.469, 52694.305 21/10/07,12:34:35,01,06,1, 11.8,1,1, 7.308, 10556.883, 255.452, 52694.211 21/10/07,12:34:35,02,06,1, 11.8,1,1, 7.308, 10556.902, 255.450, 52694.295 21/10/07,12:34:35,03,06,1, 11.8,1,1, 7.308, 10556.902, 255.441, 52694.278 21/10/07,12:34:35,04,06,1, 11.8,1,1, 7.308, 10556.881, 255.419, 52694.255 21/10/07,12:34:35,05,06,1, 11.8,1,1, 7.308, 10556.881, 255.460, 52694.287 21/10/07,12:34:35,06,06,1, 11.8,1,1, 7.308, 10556.896, 255.454, 52694.324 21/10/07,12:34:35,07,06,1, 11.8,1,1, 7.308, 10556.890, 255.453, 52694.288 21/10/07,12:34:35,08,06,1, 11.8,1,1, 7.308, 10556.881, 255.465, 52694.300 21/10/07,12:34:35,09,06,1, 11.8,1,1, 7.308, 10556.899, 255.455, 52694.301 21/10/07,12:34:35,10,06,1, 11.8,1,1, 7.308, 10556.904, 255.419, 52694.259 21/10/07,12:34:35,11,06,1, 11.8,1,1, 7.308, 10556.872, 255.445, 52694.294 21/10/07,12:34:35,12,06,1, 11.8,1,1, 7.308, 10556.897, 255.420, 52694.274 21/10/07,12:34:35,13,06,1, 11.8,1,1, 7.308, 10556.911, 255.432, 52694.259 21/10/07,12:34:35,14,06,1, 11.8,1,1, 7.308, 10556.906, 255.448, 52694.273 21/10/07,12:34:35,15,06,1, 11.8,1,1, 7.308, 10556.887, 255.436, 52694.227 21/10/07,12:34:35,16,06,1, 11.8,1,1, 7.308, 10556.944, 255.427, 52694.360 21/10/07,12:34:35,17,06,1, 11.8,1,1, 7.308, 10556.879, 255.423, 52694.266 21/10/07,12:34:35,18,06,1, 11.8,1,1, 7.308, 10556.882, 255.397, 52694.285 21/10/07,12:34:35,19,06,1, 11.8,1,1, 7.308, 10556.889, 255.382, 52694.294 21/10/07,12:34:36,00,06,1, 11.8,1,1, 7.310, 10556.884, 255.382, 52694.294 21/10/07,12:34:36,01,06,1, 11.8,1,1, 7.310, 10556.930, 255.406, 52694.293 21/10/07,12:34:36,02,06,1, 11.8,1,1, 7.310, 10556.889, 255.423, 52694.309 21/10/07,12:34:36,03,06,1, 11.8,1,1, 7.310, 10556.902, 255.391, 52694.284 21/10/07,12:34:36,04,06,1, 11.8,1,1, 7.310, 10556.906, 255.403, 52694.277 21/10/07,12:34:36,05,06,1, 11.8,1,1, 7.310, 10556.901, 255.399, 52694.247 21/10/07,12:34:36,06,06,1, 11.8,1,1, 7.310, 10556.892, 255.403, 52694.283 21/10/07,12:34:36,07,06,1, 11.8,1,1, 7.310, 10556.883, 255.416, 52694.539 21/10/07,12:34:36,08,06,1, 11.8,1,1, 7.310, 10556.866, 255.413, 52694.357 21/10/07,12:34:36,09,06,1, 11.8,1,1, 7.310, 10556.917, 255.418, 52694.346 21/10/07,12:34:36,10,06,1, 11.8,1,1, 7.310, 10556.882, 255.381, 52694.256 21/10/07,12:34:36,11,06,1, 11.8,1,1, 7.310, 10556.908, 255.389, 52694.248 21/10/07,12:34:36,12,06,1, 11.8,1,1, 7.310, 10556.884, 255.380, 52694.250 21/10/07,12:34:36,13,06,1, 11.8,1,1, 7.310, 10556.936, 255.369, 52694.264 21/10/07,12:34:36,14,06,1, 11.8,1,1, 7.310, 10556.922, 255.381, 52694.253 21/10/07,12:34:36,15,06,1, 11.8,1,1, 7.310, 10556.925, 255.352, 52694.266 21/10/07,12:34:36,16,06,1, 11.8,1,1, 7.310, 10556.942, 255.346, 52694.233 21/10/07,12:34:36,17,06,1, 11.8,1,1, 7.310, 10556.927, 255.334, 52694.234 21/10/07,12:34:36,18,06,1, 11.8,1,1, 7.310, 10556.936, 255.362, 52694.250 21/10/07,12:34:36,19,06,1, 11.8,1,1, 7.310, 10556.927, 255.343, 52694.274 21/10/07,12:34:37,00,06,1, 11.7,1,1, 7.312, 10556.926, 255.343, 52694.274 21/10/07,12:34:37,01,06,1, 11.7,1,1, 7.312, 10556.926, 255.359, 52694.306 21/10/07,12:34:37,02,06,1, 11.7,1,1, 7.312, 10556.884, 255.359, 52694.476 21/10/07,12:34:37,03,06,1, 11.7,1,1, 7.312, 10556.909, 255.376, 52694.347 21/10/07,12:34:37,04,06,1, 11.7,1,1, 7.312, 10556.938, 255.372, 52694.383 21/10/07,12:34:37,05,06,1, 11.7,1,1, 7.312, 10556.860, 255.384, 52694.385 21/10/07,12:34:37,06,06,1, 11.7,1,1, 7.312, 10556.922, 255.326, 52694.274 21/10/07,12:34:37,07,06,1, 11.7,1,1, 7.312, 10556.918, 255.348, 52694.300 21/10/07,12:34:37,08,06,1, 11.7,1,1, 7.312, 10556.904, 255.318, 52694.244 21/10/07,12:34:37,09,06,1, 11.7,1,1, 7.312, 10556.919, 255.362, 52694.272 21/10/07,12:34:37,10,06,1, 11.7,1,1, 7.312, 10556.952, 255.325, 52694.245 21/10/07,12:34:37,11,06,1, 11.7,1,1, 7.312, 10556.943, 255.331, 52694.222 21/10/07,12:34:37,12,06,1, 11.7,1,1, 7.312, 10556.922, 255.360, 52694.219 21/10/07,12:34:37,13,06,1, 11.7,1,1, 7.312, 10556.945, 255.354, 52694.243 21/10/07,12:34:37,14,06,1, 11.7,1,1, 7.312, 10556.931, 255.348, 52694.257 21/10/07,12:34:37,15,06,1, 11.7,1,1, 7.312, 10556.928, 255.332, 52694.275 21/10/07,12:34:37,16,06,1, 11.7,1,1, 7.312, 10556.950, 255.338, 52694.239 21/10/07,12:34:37,17,06,1, 11.7,1,1, 7.312, 10556.954, 255.324, 52694.242 21/10/07,12:34:37,18,06,1, 11.7,1,1, 7.312, 10556.908, 255.329, 52694.226 21/10/07,12:34:37,19,06,1, 11.7,1,1, 7.312, 10556.938, 255.306, 52694.270 21/10/07,12:34:38,00,06,1, 11.9,1,1, 7.310, 10556.934, 255.306, 52694.270 21/10/07,12:34:38,01,06,1, 11.9,1,1, 7.310, 10556.932, 255.331, 52694.248 21/10/07,12:34:38,02,06,1, 11.9,1,1, 7.310, 10556.943, 255.305, 52694.192 21/10/07,12:34:38,03,06,1, 11.9,1,1, 7.310, 10556.949, 255.317, 52694.232 21/10/07,12:34:38,04,06,1, 11.9,1,1, 7.310, 10556.966, 255.284, 52694.227 21/10/07,12:34:38,05,06,1, 11.9,1,1, 7.310, 10556.962, 255.273, 52694.193 21/10/07,12:34:38,06,06,1, 11.9,1,1, 7.310, 10556.956, 255.287, 52694.261 21/10/07,12:34:38,07,06,1, 11.9,1,1, 7.310, 10556.949, 255.246, 52694.211 21/10/07,12:34:38,08,06,1, 11.9,1,1, 7.310, 10556.951, 255.267, 52694.277 21/10/07,12:34:38,09,06,1, 11.9,1,1, 7.310, 10556.971, 255.258, 52694.230 21/10/07,12:34:38,10,06,1, 11.9,1,1, 7.310, 10556.989, 255.250, 52694.234 21/10/07,12:34:38,11,06,1, 11.9,1,1, 7.310, 10556.967, 255.311, 52694.240 21/10/07,12:34:38,12,06,1, 11.9,1,1, 7.310, 10556.952, 255.266, 52694.237 21/10/07,12:34:38,13,06,1, 11.9,1,1, 7.310, 10556.951, 255.244, 52694.248 21/10/07,12:34:38,14,06,1, 11.9,1,1, 7.310, 10556.953, 255.286, 52694.253 21/10/07,12:34:38,15,06,1, 11.9,1,1, 7.310, 10556.982, 255.270, 52694.234 21/10/07,12:34:38,16,06,1, 11.9,1,1, 7.310, 10556.956, 255.264, 52694.237 21/10/07,12:34:38,17,06,1, 11.9,1,1, 7.310, 10556.975, 255.260, 52694.252 21/10/07,12:34:38,18,06,1, 11.9,1,1, 7.310, 10556.977, 255.261, 52694.208 21/10/07,12:34:38,19,06,1, 11.9,1,1, 7.310, 10556.980, 255.274, 52694.217 21/10/07,12:34:39,00,06,1, 11.9,1,1, 7.309, 10556.976, 255.274, 52694.217 21/10/07,12:34:39,01,06,1, 11.9,1,1, 7.309, 10556.957, 255.257, 52694.240 21/10/07,12:34:39,02,06,1, 11.9,1,1, 7.309, 10556.969, 255.242, 52694.236 21/10/07,12:34:39,03,06,1, 11.9,1,1, 7.309, 10556.979, 255.248, 52694.209 21/10/07,12:34:39,04,06,1, 11.9,1,1, 7.309, 10556.988, 255.246, 52694.205 21/10/07,12:34:39,05,06,1, 11.9,1,1, 7.309, 10556.996, 255.226, 52694.212 21/10/07,12:34:39,06,06,1, 11.9,1,1, 7.309, 10556.983, 255.232, 52694.185 21/10/07,12:34:39,07,06,1, 11.9,1,1, 7.309, 10556.978, 255.224, 52694.204 21/10/07,12:34:39,08,06,1, 11.9,1,1, 7.309, 10556.994, 255.241, 52694.239 21/10/07,12:34:39,09,06,1, 11.9,1,1, 7.309, 10557.006, 255.251, 52694.267 21/10/07,12:34:39,10,06,1, 11.9,1,1, 7.309, 10556.983, 255.248, 52694.237 21/10/07,12:34:39,11,06,1, 11.9,1,1, 7.309, 10556.984, 255.233, 52694.245 21/10/07,12:34:39,12,06,1, 11.9,1,1, 7.309, 10556.993, 255.243, 52694.226 21/10/07,12:34:39,13,06,1, 11.9,1,1, 7.309, 10556.985, 255.233, 52694.244 21/10/07,12:34:39,14,06,1, 11.9,1,1, 7.309, 10557.018, 255.250, 52694.273 21/10/07,12:34:39,15,06,1, 11.9,1,1, 7.309, 10557.010, 255.227, 52694.263 21/10/07,12:34:39,16,06,1, 11.9,1,1, 7.309, 10557.022, 255.266, 52694.249 21/10/07,12:34:39,17,06,1, 11.9,1,1, 7.309, 10557.012, 255.218, 52694.270 21/10/07,12:34:39,18,06,1, 11.9,1,1, 7.309, 10557.016, 255.223, 52694.225 21/10/07,12:34:39,19,06,1, 11.9,1,1, 7.309, 10557.027, 255.219, 52694.234 21/10/07,12:34:40,00,06,1, 11.8,1,1, 7.314, 10557.026, 255.219, 52694.234 21/10/07,12:34:40,01,06,1, 11.8,1,1, 7.314, 10556.991, 255.220, 52694.257 21/10/07,12:34:40,02,06,1, 11.8,1,1, 7.314, 10556.983, 255.209, 52694.207 21/10/07,12:34:40,03,06,1, 11.8,1,1, 7.314, 10557.018, 255.204, 52694.233 21/10/07,12:34:40,04,06,1, 11.8,1,1, 7.314, 10557.032, 255.209, 52694.240 21/10/07,12:34:40,05,06,1, 11.8,1,1, 7.314, 10557.019, 255.198, 52694.226 21/10/07,12:34:40,06,06,1, 11.8,1,1, 7.314, 10557.005, 255.213, 52694.268 21/10/07,12:34:40,07,06,1, 11.8,1,1, 7.314, 10557.016, 255.182, 52694.193 21/10/07,12:34:40,08,06,1, 11.8,1,1, 7.314, 10557.029, 255.195, 52694.211 21/10/07,12:34:40,09,06,1, 11.8,1,1, 7.314, 10557.017, 255.200, 52694.236 21/10/07,12:34:40,10,06,1, 11.8,1,1, 7.314, 10557.025, 255.188, 52694.203 21/10/07,12:34:40,11,06,1, 11.8,1,1, 7.314, 10557.017, 255.162, 52694.197 21/10/07,12:34:40,12,06,1, 11.8,1,1, 7.314, 10557.028, 255.170, 52694.243 21/10/07,12:34:40,13,06,1, 11.8,1,1, 7.314, 10557.012, 255.163, 52694.192 21/10/07,12:34:40,14,06,1, 11.8,1,1, 7.314, 10556.999, 255.184, 52694.187 21/10/07,12:34:40,15,06,1, 11.8,1,1, 7.314, 10557.016, 255.197, 52694.240 21/10/07,12:34:40,16,06,1, 11.8,1,1, 7.314, 10556.999, 255.149, 52694.211 21/10/07,12:34:40,17,06,1, 11.8,1,1, 7.314, 10557.008, 255.153, 52694.204 21/10/07,12:34:40,18,06,1, 11.8,1,1, 7.314, 10556.998, 255.168, 52694.082 21/10/07,12:34:40,19,06,1, 11.8,1,1, 7.314, 10557.045, 255.177, 52694.228 21/10/07,12:34:41,00,06,1, 11.9,1,1, 7.314, 10557.042, 255.177, 52694.228 21/10/07,12:34:41,01,06,1, 11.9,1,1, 7.314, 10557.057, 255.164, 52694.175 21/10/07,12:34:41,02,06,1, 11.9,1,1, 7.314, 10557.013, 255.158, 52694.190 21/10/07,12:34:41,03,06,1, 11.9,1,1, 7.314, 10557.026, 255.122, 52694.219 21/10/07,12:34:41,04,06,1, 11.9,1,1, 7.314, 10557.048, 255.164, 52694.212 21/10/07,12:34:41,05,06,1, 11.9,1,1, 7.314, 10557.035, 255.119, 52694.215 21/10/07,12:34:41,06,06,1, 11.9,1,1, 7.314, 10557.039, 255.136, 52694.188 21/10/07,12:34:41,07,06,1, 11.9,1,1, 7.314, 10557.064, 255.124, 52694.243 21/10/07,12:34:41,08,06,1, 11.9,1,1, 7.314, 10557.020, 255.125, 52694.187 21/10/07,12:34:41,09,06,1, 11.9,1,1, 7.314, 10557.038, 255.126, 52694.202 21/10/07,12:34:41,10,06,1, 11.9,1,1, 7.314, 10557.055, 255.125, 52694.176 21/10/07,12:34:41,11,06,1, 11.9,1,1, 7.314, 10557.044, 255.133, 52694.208 21/10/07,12:34:41,12,06,1, 11.9,1,1, 7.314, 10557.028, 255.119, 52694.211 21/10/07,12:34:41,13,06,1, 11.9,1,1, 7.314, 10557.024, 255.115, 52694.177 21/10/07,12:34:41,14,06,1, 11.9,1,1, 7.314, 10557.044, 255.095, 52694.184 21/10/07,12:34:41,15,06,1, 11.9,1,1, 7.314, 10557.044, 255.115, 52694.216 21/10/07,12:34:41,16,06,1, 11.9,1,1, 7.314, 10557.050, 255.129, 52694.218 21/10/07,12:34:41,17,06,1, 11.9,1,1, 7.314, 10557.064, 255.120, 52694.227 21/10/07,12:34:41,18,06,1, 11.9,1,1, 7.314, 10557.077, 255.134, 52694.222 21/10/07,12:34:41,19,06,1, 11.9,1,1, 7.314, 10557.073, 255.123, 52694.239 21/10/07,12:34:42,00,06,1, 11.8,1,1, 7.312, 10557.067, 255.123, 52694.239 21/10/07,12:34:42,01,06,1, 11.8,1,1, 7.312, 10557.048, 255.095, 52694.193 21/10/07,12:34:42,02,06,1, 11.8,1,1, 7.312, 10557.065, 255.105, 52694.162 21/10/07,12:34:42,03,06,1, 11.8,1,1, 7.312, 10557.039, 255.112, 52694.212 21/10/07,12:34:42,04,06,1, 11.8,1,1, 7.312, 10557.074, 255.102, 52694.220 21/10/07,12:34:42,05,06,1, 11.8,1,1, 7.312, 10557.027, 255.101, 52694.171 21/10/07,12:34:42,06,06,1, 11.8,1,1, 7.312, 10557.058, 255.093, 52694.225 21/10/07,12:34:42,07,06,1, 11.8,1,1, 7.312, 10557.079, 255.074, 52694.204 21/10/07,12:34:42,08,06,1, 11.8,1,1, 7.312, 10557.067, 255.107, 52694.201 21/10/07,12:34:42,09,06,1, 11.8,1,1, 7.312, 10557.053, 255.073, 52694.164 21/10/07,12:34:42,10,06,1, 11.8,1,1, 7.312, 10557.064, 255.074, 52694.174 21/10/07,12:34:42,11,06,1, 11.8,1,1, 7.312, 10557.045, 255.062, 52694.197 21/10/07,12:34:42,12,06,1, 11.8,1,1, 7.312, 10557.079, 255.084, 52694.220 21/10/07,12:34:42,13,06,1, 11.8,1,1, 7.312, 10557.086, 255.071, 52694.192 21/10/07,12:34:42,14,06,1, 11.8,1,1, 7.312, 10557.083, 255.091, 52694.186 21/10/07,12:34:42,15,06,1, 11.8,1,1, 7.312, 10557.094, 255.072, 52694.167 21/10/07,12:34:42,16,06,1, 11.8,1,1, 7.312, 10557.085, 255.077, 52694.208 21/10/07,12:34:42,17,06,1, 11.8,1,1, 7.312, 10557.087, 255.069, 52694.204 21/10/07,12:34:42,18,06,1, 11.8,1,1, 7.312, 10557.094, 255.032, 52694.230 21/10/07,12:34:42,19,06,1, 11.8,1,1, 7.312, 10557.082, 255.034, 52694.210 21/10/07,12:34:43,00,06,1, 11.8,1,1, 7.309, 10557.076, 255.034, 52694.210 21/10/07,12:34:43,01,06,1, 11.8,1,1, 7.309, 10557.093, 255.039, 52694.194 21/10/07,12:34:43,02,06,1, 11.8,1,1, 7.309, 10557.085, 255.023, 52694.235 21/10/07,12:34:43,03,06,1, 11.8,1,1, 7.309, 10557.110, 255.055, 52694.207 21/10/07,12:34:43,04,06,1, 11.8,1,1, 7.309, 10557.087, 255.024, 52694.203 21/10/07,12:34:43,05,06,1, 11.8,1,1, 7.309, 10557.077, 255.045, 52694.209 21/10/07,12:34:43,06,06,1, 11.8,1,1, 7.309, 10557.102, 255.020, 52694.219 21/10/07,12:34:43,07,06,1, 11.8,1,1, 7.309, 10557.065, 255.027, 52694.179 21/10/07,12:34:43,08,06,1, 11.8,1,1, 7.309, 10557.111, 255.025, 52694.166 21/10/07,12:34:43,09,06,1, 11.8,1,1, 7.309, 10557.103, 255.024, 52694.241 21/10/07,12:34:43,10,06,1, 11.8,1,1, 7.309, 10557.094, 255.021, 52694.220 21/10/07,12:34:43,11,06,1, 11.8,1,1, 7.309, 10557.115, 255.044, 52694.223 21/10/07,12:34:43,12,06,1, 11.8,1,1, 7.309, 10557.096, 255.004, 52694.251 21/10/07,12:34:43,13,06,1, 11.8,1,1, 7.309, 10557.088, 255.029, 52694.259 21/10/07,12:34:43,14,06,1, 11.8,1,1, 7.309, 10557.136, 255.013, 52694.213 21/10/07,12:34:43,15,06,1, 11.8,1,1, 7.309, 10557.135, 255.024, 52694.228 21/10/07,12:34:43,16,06,1, 11.8,1,1, 7.309, 10557.131, 255.001, 52694.169 21/10/07,12:34:43,17,06,1, 11.8,1,1, 7.309, 10557.113, 255.024, 52694.218 21/10/07,12:34:43,18,06,1, 11.8,1,1, 7.309, 10557.095, 255.019, 52694.191 21/10/07,12:34:43,19,06,1, 11.8,1,1, 7.309, 10557.113, 255.034, 52694.220 21/10/07,12:34:44,00,07,1, 11.9,1,1, 7.308, 10557.109, 255.034, 52694.220 21/10/07,12:34:44,01,07,1, 11.9,1,1, 7.308, 10557.089, 255.018, 52694.186 21/10/07,12:34:44,02,07,1, 11.9,1,1, 7.308, 10557.111, 254.994, 52694.212 21/10/07,12:34:44,03,07,1, 11.9,1,1, 7.308, 10557.113, 254.994, 52694.236 21/10/07,12:34:44,04,07,1, 11.9,1,1, 7.308, 10557.068, 254.987, 52694.111 21/10/07,12:34:44,05,07,1, 11.9,1,1, 7.308, 10557.124, 254.984, 52694.245 21/10/07,12:34:44,06,07,1, 11.9,1,1, 7.308, 10557.126, 254.983, 52694.196 21/10/07,12:34:44,07,07,1, 11.9,1,1, 7.308, 10557.137, 254.987, 52694.152 21/10/07,12:34:44,08,07,1, 11.9,1,1, 7.308, 10557.136, 254.945, 52694.142 21/10/07,12:34:44,09,07,1, 11.9,1,1, 7.308, 10557.105, 254.992, 52694.136 21/10/07,12:34:44,10,07,1, 11.9,1,1, 7.308, 10557.161, 254.972, 52694.129 21/10/07,12:34:44,11,07,1, 11.9,1,1, 7.308, 10557.112, 255.014, 52694.200 21/10/07,12:34:44,12,07,1, 11.9,1,1, 7.308, 10557.119, 254.956, 52694.183 21/10/07,12:34:44,13,07,1, 11.9,1,1, 7.308, 10557.147, 254.982, 52694.191 21/10/07,12:34:44,14,07,1, 11.9,1,1, 7.308, 10557.128, 255.006, 52694.162 21/10/07,12:34:44,15,07,1, 11.9,1,1, 7.308, 10557.124, 254.985, 52694.201 21/10/07,12:34:44,16,07,1, 11.9,1,1, 7.308, 10557.144, 255.003, 52694.200 21/10/07,12:34:44,17,07,1, 11.9,1,1, 7.308, 10557.125, 254.974, 52694.205 21/10/07,12:34:44,18,07,1, 11.9,1,1, 7.308, 10557.152, 254.978, 52694.167 21/10/07,12:34:44,19,07,1, 11.9,1,1, 7.308, 10557.154, 254.995, 52694.206 21/10/07,12:34:45,00,08,1, 11.9,1,1, 7.311, 10557.151, 254.995, 52694.206 21/10/07,12:34:45,01,08,1, 11.9,1,1, 7.311, 10557.135, 254.965, 52694.211 21/10/07,12:34:45,02,08,1, 11.9,1,1, 7.311, 10557.138, 254.961, 52694.222 21/10/07,12:34:45,03,08,1, 11.9,1,1, 7.311, 10557.147, 254.932, 52694.203 21/10/07,12:34:45,04,08,1, 11.9,1,1, 7.311, 10557.120, 254.972, 52694.207 21/10/07,12:34:45,05,08,1, 11.9,1,1, 7.311, 10557.151, 254.939, 52694.092 21/10/07,12:34:45,06,08,1, 11.9,1,1, 7.311, 10557.164, 254.936, 52694.215 21/10/07,12:34:45,07,08,1, 11.9,1,1, 7.311, 10557.178, 254.938, 52694.206 21/10/07,12:34:45,08,08,1, 11.9,1,1, 7.311, 10557.147, 254.957, 52694.207 21/10/07,12:34:45,09,08,1, 11.9,1,1, 7.311, 10557.142, 254.932, 52694.191 21/10/07,12:34:45,10,08,1, 11.9,1,1, 7.311, 10557.155, 254.933, 52694.196 21/10/07,12:34:45,11,08,1, 11.9,1,1, 7.311, 10557.152, 254.896, 52694.172 21/10/07,12:34:45,12,08,1, 11.9,1,1, 7.311, 10557.160, 254.960, 52694.232 21/10/07,12:34:45,13,08,1, 11.9,1,1, 7.311, 10557.177, 254.930, 52693.995 21/10/07,12:34:45,14,08,1, 11.9,1,1, 7.311, 10557.150, 254.939, 52694.203 21/10/07,12:34:45,15,08,1, 11.9,1,1, 7.311, 10557.182, 254.937, 52694.099 21/10/07,12:34:45,16,08,1, 11.9,1,1, 7.311, 10557.177, 254.914, 52694.166 21/10/07,12:34:45,17,08,1, 11.9,1,1, 7.311, 10557.162, 254.947, 52694.151 21/10/07,12:34:45,18,08,1, 11.9,1,1, 7.311, 10557.170, 254.928, 52694.200 21/10/07,12:34:45,19,08,1, 11.9,1,1, 7.311, 10557.181, 254.904, 52694.012 21/10/07,12:34:46,00,07,1, 11.9,1,1, 7.313, 10557.176, 254.904, 52694.012 21/10/07,12:34:46,01,07,1, 11.9,1,1, 7.313, 10557.162, 254.934, 52694.154 21/10/07,12:34:46,02,07,1, 11.9,1,1, 7.313, 10557.160, 254.915, 52694.203 21/10/07,12:34:46,03,07,1, 11.9,1,1, 7.313, 10557.163, 254.936, 52694.192 21/10/07,12:34:46,04,07,1, 11.9,1,1, 7.313, 10557.169, 254.923, 52694.191 21/10/07,12:34:46,05,07,1, 11.9,1,1, 7.313, 10557.176, 254.930, 52694.172 21/10/07,12:34:46,06,07,1, 11.9,1,1, 7.313, 10557.173, 254.907, 52694.211 21/10/07,12:34:46,07,07,1, 11.9,1,1, 7.313, 10557.167, 254.933, 52694.213 21/10/07,12:34:46,08,07,1, 11.9,1,1, 7.313, 10557.167, 254.941, 52694.173 21/10/07,12:34:46,09,07,1, 11.9,1,1, 7.313, 10557.171, 254.897, 52694.195 21/10/07,12:34:46,10,07,1, 11.9,1,1, 7.313, 10557.180, 254.893, 52694.212 21/10/07,12:34:46,11,07,1, 11.9,1,1, 7.313, 10557.174, 254.945, 52694.207 21/10/07,12:34:46,12,07,1, 11.9,1,1, 7.313, 10557.166, 254.929, 52694.214 21/10/07,12:34:46,13,07,1, 11.9,1,1, 7.313, 10557.181, 254.922, 52694.171 21/10/07,12:34:46,14,07,1, 11.9,1,1, 7.313, 10557.189, 254.908, 52694.208 21/10/07,12:34:46,15,07,1, 11.9,1,1, 7.313, 10557.157, 254.903, 52694.206 21/10/07,12:34:46,16,07,1, 11.9,1,1, 7.313, 10557.175, 254.886, 52694.164 21/10/07,12:34:46,17,07,1, 11.9,1,1, 7.313, 10557.180, 254.898, 52694.197 21/10/07,12:34:46,18,07,1, 11.9,1,1, 7.313, 10557.173, 254.897, 52694.214 21/10/07,12:34:46,19,07,1, 11.9,1,1, 7.313, 10557.192, 254.939, 52694.228 21/10/07,12:34:47,00,08,1, 11.8,1,1, 7.315, 10557.184, 254.939, 52694.228 21/10/07,12:34:47,01,08,1, 11.8,1,1, 7.315, 10557.206, 254.898, 52694.056 21/10/07,12:34:47,02,08,1, 11.8,1,1, 7.315, 10557.202, 254.906, 52694.210 21/10/07,12:34:47,03,08,1, 11.8,1,1, 7.315, 10557.185, 254.876, 52694.208 21/10/07,12:34:47,04,08,1, 11.8,1,1, 7.315, 10557.207, 254.895, 52694.170 21/10/07,12:34:47,05,08,1, 11.8,1,1, 7.315, 10557.210, 254.902, 52694.218 21/10/07,12:34:47,06,08,1, 11.8,1,1, 7.315, 10557.181, 254.912, 52694.179 21/10/07,12:34:47,07,08,1, 11.8,1,1, 7.315, 10557.187, 254.881, 52694.164 21/10/07,12:34:47,08,08,1, 11.8,1,1, 7.315, 10557.209, 254.940, 52694.224 21/10/07,12:34:47,09,08,1, 11.8,1,1, 7.315, 10557.196, 254.917, 52694.220 21/10/07,12:34:47,10,08,1, 11.8,1,1, 7.315, 10557.194, 254.900, 52694.182 21/10/07,12:34:47,11,08,1, 11.8,1,1, 7.315, 10557.200, 254.902, 52694.160 21/10/07,12:34:47,12,08,1, 11.8,1,1, 7.315, 10557.207, 254.892, 52694.186 21/10/07,12:34:47,13,08,1, 11.8,1,1, 7.315, 10557.214, 254.888, 52694.184 21/10/07,12:34:47,14,08,1, 11.8,1,1, 7.315, 10557.220, 254.903, 52694.174 21/10/07,12:34:47,15,08,1, 11.8,1,1, 7.315, 10557.220, 254.861, 52694.189 21/10/07,12:34:47,16,08,1, 11.8,1,1, 7.315, 10557.232, 254.872, 52694.204 21/10/07,12:34:47,17,08,1, 11.8,1,1, 7.315, 10557.233, 254.894, 52694.194 21/10/07,12:34:47,18,08,1, 11.8,1,1, 7.315, 10557.238, 254.865, 52694.170 21/10/07,12:34:47,19,08,1, 11.8,1,1, 7.315, 10557.215, 254.854, 52694.165 21/10/07,12:34:48,00,08,1, 11.8,1,1, 7.308, 10557.209, 254.854, 52694.165 21/10/07,12:34:48,01,08,1, 11.8,1,1, 7.308, 10557.222, 254.841, 52694.176 21/10/07,12:34:48,02,08,1, 11.8,1,1, 7.308, 10557.258, 254.877, 52694.186 21/10/07,12:34:48,03,08,1, 11.8,1,1, 7.308, 10557.218, 254.873, 52694.182 21/10/07,12:34:48,04,08,1, 11.8,1,1, 7.308, 10557.231, 254.870, 52694.210 21/10/07,12:34:48,05,08,1, 11.8,1,1, 7.308, 10557.236, 254.866, 52694.120 21/10/07,12:34:48,06,08,1, 11.8,1,1, 7.308, 10557.232, 254.846, 52694.179 21/10/07,12:34:48,07,08,1, 11.8,1,1, 7.308, 10557.231, 254.874, 52694.230 21/10/07,12:34:48,08,08,1, 11.8,1,1, 7.308, 10557.246, 254.850, 52694.214 21/10/07,12:34:48,09,08,1, 11.8,1,1, 7.308, 10557.260, 254.847, 52694.149 21/10/07,12:34:48,10,08,1, 11.8,1,1, 7.308, 10557.243, 254.843, 52694.181 21/10/07,12:34:48,11,08,1, 11.8,1,1, 7.308, 10557.255, 254.853, 52694.162 21/10/07,12:34:48,12,08,1, 11.8,1,1, 7.308, 10557.264, 254.853, 52694.183 21/10/07,12:34:48,13,08,1, 11.8,1,1, 7.308, 10557.255, 254.838, 52694.145 21/10/07,12:34:48,14,08,1, 11.8,1,1, 7.308, 10557.276, 254.810, 52694.157 21/10/07,12:34:48,15,08,1, 11.8,1,1, 7.308, 10557.261, 254.818, 52694.126 21/10/07,12:34:48,16,08,1, 11.8,1,1, 7.308, 10557.263, 254.860, 52694.177 21/10/07,12:34:48,17,08,1, 11.8,1,1, 7.308, 10557.274, 254.826, 52694.133 21/10/07,12:34:48,18,08,1, 11.8,1,1, 7.308, 10557.266, 254.828, 52694.185 21/10/07,12:34:48,19,08,1, 11.8,1,1, 7.308, 10557.274, 254.827, 52694.164 21/10/07,12:34:49,00,07,1, 11.9,1,1, 7.311, 10557.268, 254.827, 52694.164 21/10/07,12:34:49,01,07,1, 11.9,1,1, 7.311, 10557.263, 254.789, 52694.144 21/10/07,12:34:49,02,07,1, 11.9,1,1, 7.311, 10557.270, 254.810, 52694.175 21/10/07,12:34:49,03,07,1, 11.9,1,1, 7.311, 10557.279, 254.825, 52694.147 21/10/07,12:34:49,04,07,1, 11.9,1,1, 7.311, 10557.272, 254.824, 52694.173 21/10/07,12:34:49,05,07,1, 11.9,1,1, 7.311, 10557.271, 254.822, 52694.185 21/10/07,12:34:49,06,07,1, 11.9,1,1, 7.311, 10557.274, 254.833, 52694.132 21/10/07,12:34:49,07,07,1, 11.9,1,1, 7.311, 10557.276, 254.810, 52694.117 21/10/07,12:34:49,08,07,1, 11.9,1,1, 7.311, 10557.267, 254.805, 52694.139 21/10/07,12:34:49,09,07,1, 11.9,1,1, 7.311, 10557.269, 254.796, 52694.139 21/10/07,12:34:49,10,07,1, 11.9,1,1, 7.311, 10557.280, 254.814, 52694.142 21/10/07,12:34:49,11,07,1, 11.9,1,1, 7.311, 10557.294, 254.816, 52694.162 21/10/07,12:34:49,12,07,1, 11.9,1,1, 7.311, 10557.271, 254.791, 52694.128 21/10/07,12:34:49,13,07,1, 11.9,1,1, 7.311, 10557.322, 254.792, 52694.165 21/10/07,12:34:49,14,07,1, 11.9,1,1, 7.311, 10557.299, 254.817, 52694.167 21/10/07,12:34:49,15,07,1, 11.9,1,1, 7.311, 10557.283, 254.798, 52694.170 21/10/07,12:34:49,16,07,1, 11.9,1,1, 7.311, 10557.283, 254.798, 52694.161 21/10/07,12:34:49,17,07,1, 11.9,1,1, 7.311, 10557.310, 254.805, 52694.175 21/10/07,12:34:49,18,07,1, 11.9,1,1, 7.311, 10557.300, 254.801, 52694.161 21/10/07,12:34:49,19,07,1, 11.9,1,1, 7.311, 10557.299, 254.742, 52694.142 21/10/07,12:34:50,00,07,1, 11.8,1,1, 7.312, 10557.293, 254.742, 52694.142 21/10/07,12:34:50,01,07,1, 11.8,1,1, 7.312, 10557.337, 254.779, 52694.139 21/10/07,12:34:50,02,07,1, 11.8,1,1, 7.312, 10557.299, 254.796, 52694.191 21/10/07,12:34:50,03,07,1, 11.8,1,1, 7.312, 10557.324, 254.776, 52694.173 21/10/07,12:34:50,04,07,1, 11.8,1,1, 7.312, 10557.305, 254.783, 52694.184 21/10/07,12:34:50,05,07,1, 11.8,1,1, 7.312, 10557.324, 254.780, 52694.155 21/10/07,12:34:50,06,07,1, 11.8,1,1, 7.312, 10557.321, 254.766, 52694.193 21/10/07,12:34:50,07,07,1, 11.8,1,1, 7.312, 10557.314, 254.729, 52694.151 21/10/07,12:34:50,08,07,1, 11.8,1,1, 7.312, 10557.314, 254.753, 52694.142 21/10/07,12:34:50,09,07,1, 11.8,1,1, 7.312, 10557.333, 254.747, 52694.180 21/10/07,12:34:50,10,07,1, 11.8,1,1, 7.312, 10557.327, 254.745, 52694.126 21/10/07,12:34:50,11,07,1, 11.8,1,1, 7.312, 10557.314, 254.731, 52694.136 21/10/07,12:34:50,12,07,1, 11.8,1,1, 7.312, 10557.340, 254.761, 52694.153 21/10/07,12:34:50,13,07,1, 11.8,1,1, 7.312, 10557.342, 254.752, 52694.170 21/10/07,12:34:50,14,07,1, 11.8,1,1, 7.312, 10557.357, 254.764, 52694.232 21/10/07,12:34:50,15,07,1, 11.8,1,1, 7.312, 10557.338, 254.751, 52694.128 21/10/07,12:34:50,16,07,1, 11.8,1,1, 7.312, 10557.344, 254.734, 52694.144 21/10/07,12:34:50,17,07,1, 11.8,1,1, 7.312, 10557.367, 254.762, 52694.176 21/10/07,12:34:50,18,07,1, 11.8,1,1, 7.312, 10557.349, 254.750, 52694.191 21/10/07,12:34:50,19,07,1, 11.8,1,1, 7.312, 10557.344, 254.715, 52694.148 21/10/07,12:34:51,00,08,1, 11.9,1,1, 7.309, 10557.343, 254.715, 52694.148 21/10/07,12:34:51,01,08,1, 11.9,1,1, 7.309, 10557.346, 254.712, 52694.152 21/10/07,12:34:51,02,08,1, 11.9,1,1, 7.309, 10557.353, 254.769, 52694.138 21/10/07,12:34:51,03,08,1, 11.9,1,1, 7.309, 10557.358, 254.743, 52694.175 21/10/07,12:34:51,04,08,1, 11.9,1,1, 7.309, 10557.382, 254.750, 52694.185 21/10/07,12:34:51,05,08,1, 11.9,1,1, 7.309, 10557.374, 254.740, 52694.176 21/10/07,12:34:51,06,08,1, 11.9,1,1, 7.309, 10557.387, 254.723, 52694.189 21/10/07,12:34:51,07,08,1, 11.9,1,1, 7.309, 10557.367, 254.736, 52694.198 21/10/07,12:34:51,08,08,1, 11.9,1,1, 7.309, 10557.378, 254.731, 52694.170 21/10/07,12:34:51,09,08,1, 11.9,1,1, 7.309, 10557.385, 254.712, 52694.178 21/10/07,12:34:51,10,08,1, 11.9,1,1, 7.309, 10557.396, 254.747, 52694.193 21/10/07,12:34:51,11,08,1, 11.9,1,1, 7.309, 10557.392, 254.752, 52694.177 21/10/07,12:34:51,12,08,1, 11.9,1,1, 7.309, 10557.406, 254.745, 52694.205 21/10/07,12:34:51,13,08,1, 11.9,1,1, 7.309, 10557.360, 254.718, 52694.208 21/10/07,12:34:51,14,08,1, 11.9,1,1, 7.309, 10557.391, 254.739, 52694.188 21/10/07,12:34:51,15,08,1, 11.9,1,1, 7.309, 10557.381, 254.722, 52694.198 21/10/07,12:34:51,16,08,1, 11.9,1,1, 7.309, 10557.386, 254.708, 52694.214 21/10/07,12:34:51,17,08,1, 11.9,1,1, 7.309, 10557.419, 254.725, 52694.176 21/10/07,12:34:51,18,08,1, 11.9,1,1, 7.309, 10557.382, 254.709, 52694.213 21/10/07,12:34:51,19,08,1, 11.9,1,1, 7.309, 10557.388, 254.716, 52694.217 21/10/07,12:34:52,00,07,1, 11.9,1,1, 7.312, 10557.384, 254.716, 52694.217 21/10/07,12:34:52,01,07,1, 11.9,1,1, 7.312, 10557.417, 254.713, 52694.183 21/10/07,12:34:52,02,07,1, 11.9,1,1, 7.312, 10557.411, 254.710, 52694.195 21/10/07,12:34:52,03,07,1, 11.9,1,1, 7.312, 10557.398, 254.701, 52694.183 21/10/07,12:34:52,04,07,1, 11.9,1,1, 7.312, 10557.394, 254.718, 52694.161 21/10/07,12:34:52,05,07,1, 11.9,1,1, 7.312, 10557.405, 254.720, 52694.150 21/10/07,12:34:52,06,07,1, 11.9,1,1, 7.312, 10557.378, 254.713, 52694.209 21/10/07,12:34:52,07,07,1, 11.9,1,1, 7.312, 10557.388, 254.673, 52694.202 21/10/07,12:34:52,08,07,1, 11.9,1,1, 7.312, 10557.424, 254.686, 52694.182 21/10/07,12:34:52,09,07,1, 11.9,1,1, 7.312, 10557.430, 254.675, 52694.177 21/10/07,12:34:52,10,07,1, 11.9,1,1, 7.312, 10557.405, 254.692, 52694.161 21/10/07,12:34:52,11,07,1, 11.9,1,1, 7.312, 10557.426, 254.673, 52694.153 21/10/07,12:34:52,12,07,1, 11.9,1,1, 7.312, 10557.418, 254.694, 52694.181 21/10/07,12:34:52,13,07,1, 11.9,1,1, 7.312, 10557.439, 254.664, 52694.129 21/10/07,12:34:52,14,07,1, 11.9,1,1, 7.312, 10557.417, 254.690, 52694.176 21/10/07,12:34:52,15,07,1, 11.9,1,1, 7.312, 10557.418, 254.632, 52694.152 21/10/07,12:34:52,16,07,1, 11.9,1,1, 7.312, 10557.456, 254.658, 52694.193 21/10/07,12:34:52,17,07,1, 11.9,1,1, 7.312, 10557.426, 254.685, 52694.151 21/10/07,12:34:52,18,07,1, 11.9,1,1, 7.312, 10557.435, 254.679, 52694.160 21/10/07,12:34:52,19,07,1, 11.9,1,1, 7.312, 10557.448, 254.663, 52694.140 21/10/07,12:34:53,00,07,1, 11.8,1,1, 7.311, 10557.443, 254.663, 52694.140 21/10/07,12:34:53,01,07,1, 11.8,1,1, 7.311, 10557.445, 254.652, 52694.150 21/10/07,12:34:53,02,07,1, 11.8,1,1, 7.311, 10557.458, 254.685, 52694.155 21/10/07,12:34:53,03,07,1, 11.8,1,1, 7.311, 10557.440, 254.654, 52694.134 21/10/07,12:34:53,04,07,1, 11.8,1,1, 7.311, 10557.453, 254.655, 52694.153 21/10/07,12:34:53,05,07,1, 11.8,1,1, 7.311, 10557.463, 254.667, 52694.164 21/10/07,12:34:53,06,07,1, 11.8,1,1, 7.311, 10557.477, 254.678, 52694.183 21/10/07,12:34:53,07,07,1, 11.8,1,1, 7.311, 10557.478, 254.647, 52694.152 21/10/07,12:34:53,08,07,1, 11.8,1,1, 7.311, 10557.456, 254.629, 52694.146 21/10/07,12:34:53,09,07,1, 11.8,1,1, 7.311, 10557.483, 254.652, 52694.161 21/10/07,12:34:53,10,07,1, 11.8,1,1, 7.311, 10557.488, 254.679, 52694.163 21/10/07,12:34:53,11,07,1, 11.8,1,1, 7.311, 10557.499, 254.671, 52694.193 21/10/07,12:34:53,12,07,1, 11.8,1,1, 7.311, 10557.494, 254.633, 52694.177 21/10/07,12:34:53,13,07,1, 11.8,1,1, 7.311, 10557.486, 254.645, 52694.146 21/10/07,12:34:53,14,07,1, 11.8,1,1, 7.311, 10557.493, 254.625, 52694.169 21/10/07,12:34:53,15,07,1, 11.8,1,1, 7.311, 10557.493, 254.631, 52694.161 21/10/07,12:34:53,16,07,1, 11.8,1,1, 7.311, 10557.485, 254.656, 52694.151 21/10/07,12:34:53,17,07,1, 11.8,1,1, 7.311, 10557.508, 254.656, 52694.152 21/10/07,12:34:53,18,07,1, 11.8,1,1, 7.311, 10557.499, 254.639, 52694.189 21/10/07,12:34:53,19,07,1, 11.8,1,1, 7.311, 10557.512, 254.628, 52694.183 21/10/07,12:34:54,00,06,1, 11.8,1,1, 7.310, 10557.510, 254.628, 52694.183 21/10/07,12:34:54,01,06,1, 11.8,1,1, 7.310, 10557.520, 254.636, 52694.178 21/10/07,12:34:54,02,06,1, 11.8,1,1, 7.310, 10557.496, 254.623, 52694.181 21/10/07,12:34:54,03,06,1, 11.8,1,1, 7.310, 10557.518, 254.633, 52694.155 21/10/07,12:34:54,04,06,1, 11.8,1,1, 7.310, 10557.528, 254.662, 52694.185 21/10/07,12:34:54,05,06,1, 11.8,1,1, 7.310, 10557.511, 254.639, 52694.178 21/10/07,12:34:54,06,06,1, 11.8,1,1, 7.310, 10557.507, 254.586, 52694.194 21/10/07,12:34:54,07,06,1, 11.8,1,1, 7.310, 10557.509, 254.597, 52694.141 21/10/07,12:34:54,08,06,1, 11.8,1,1, 7.310, 10557.533, 254.630, 52694.181 21/10/07,12:34:54,09,06,1, 11.8,1,1, 7.310, 10557.499, 254.593, 52694.138 21/10/07,12:34:54,10,06,1, 11.8,1,1, 7.310, 10557.534, 254.622, 52694.169 21/10/07,12:34:54,11,06,1, 11.8,1,1, 7.310, 10557.575, 254.610, 52694.187 21/10/07,12:34:54,12,06,1, 11.8,1,1, 7.310, 10557.532, 254.598, 52694.168 21/10/07,12:34:54,13,06,1, 11.8,1,1, 7.310, 10557.547, 254.594, 52694.153 21/10/07,12:34:54,14,06,1, 11.8,1,1, 7.310, 10557.547, 254.602, 52694.171 21/10/07,12:34:54,15,06,1, 11.8,1,1, 7.310, 10557.525, 254.595, 52694.113 21/10/07,12:34:54,16,06,1, 11.8,1,1, 7.310, 10557.562, 254.606, 52694.196 21/10/07,12:34:54,17,06,1, 11.8,1,1, 7.310, 10557.549, 254.599, 52694.153 21/10/07,12:34:54,18,06,1, 11.8,1,1, 7.310, 10557.541, 254.605, 52694.161 21/10/07,12:34:54,19,06,1, 11.8,1,1, 7.310, 10557.561, 254.589, 52694.185 21/10/07,12:34:55,00,08,1, 11.9,1,1, 7.314, 10557.560, 254.589, 52694.185 21/10/07,12:34:55,01,08,1, 11.9,1,1, 7.314, 10557.579, 254.586, 52694.190 21/10/07,12:34:55,02,08,1, 11.9,1,1, 7.314, 10557.578, 254.601, 52694.173 21/10/07,12:34:55,03,08,1, 11.9,1,1, 7.314, 10557.600, 254.595, 52694.200 21/10/07,12:34:55,04,08,1, 11.9,1,1, 7.314, 10557.600, 254.625, 52694.225 21/10/07,12:34:55,05,08,1, 11.9,1,1, 7.314, 10557.585, 254.569, 52694.169 21/10/07,12:34:55,06,08,1, 11.9,1,1, 7.314, 10557.585, 254.583, 52694.141 21/10/07,12:34:55,07,08,1, 11.9,1,1, 7.314, 10557.595, 254.573, 52694.161 21/10/07,12:34:55,08,08,1, 11.9,1,1, 7.314, 10557.596, 254.588, 52694.124 21/10/07,12:34:55,09,08,1, 11.9,1,1, 7.314, 10557.592, 254.613, 52694.126 21/10/07,12:34:55,10,08,1, 11.9,1,1, 7.314, 10557.601, 254.575, 52694.191 21/10/07,12:34:55,11,08,1, 11.9,1,1, 7.314, 10557.601, 254.549, 52694.098 21/10/07,12:34:55,12,08,1, 11.9,1,1, 7.314, 10557.602, 254.548, 52694.163 21/10/07,12:34:55,13,08,1, 11.9,1,1, 7.314, 10557.605, 254.550, 52694.157 21/10/07,12:34:55,14,08,1, 11.9,1,1, 7.314, 10557.599, 254.551, 52694.127 21/10/07,12:34:55,15,08,1, 11.9,1,1, 7.314, 10557.583, 254.536, 52694.119 21/10/07,12:34:55,16,08,1, 11.9,1,1, 7.314, 10557.605, 254.552, 52694.154 21/10/07,12:34:55,17,08,1, 11.9,1,1, 7.314, 10557.616, 254.543, 52694.199 21/10/07,12:34:55,18,08,1, 11.9,1,1, 7.314, 10557.649, 254.534, 52694.191 21/10/07,12:34:55,19,08,1, 11.9,1,1, 7.314, 10557.622, 254.529, 52694.145 21/10/07,12:34:56,00,07,1, 11.9,1,1, 7.310, 10557.618, 254.529, 52694.145 21/10/07,12:34:56,01,07,1, 11.9,1,1, 7.310, 10557.662, 254.545, 52694.153 21/10/07,12:34:56,02,07,1, 11.9,1,1, 7.310, 10557.639, 254.521, 52694.160 21/10/07,12:34:56,03,07,1, 11.9,1,1, 7.310, 10557.586, 254.529, 52694.402 21/10/07,12:34:56,04,07,1, 11.9,1,1, 7.310, 10557.650, 254.520, 52694.013 21/10/07,12:34:56,05,07,1, 11.9,1,1, 7.310, 10557.656, 254.525, 52694.036 21/10/07,12:34:56,06,07,1, 11.9,1,1, 7.310, 10557.682, 254.521, 52694.127 21/10/07,12:34:56,07,07,1, 11.9,1,1, 7.310, 10557.650, 254.520, 52694.103 21/10/07,12:34:56,08,07,1, 11.9,1,1, 7.310, 10557.659, 254.532, 52694.119 21/10/07,12:34:56,09,07,1, 11.9,1,1, 7.310, 10557.672, 254.530, 52694.135 21/10/07,12:34:56,10,07,1, 11.9,1,1, 7.310, 10557.660, 254.504, 52694.125 21/10/07,12:34:56,11,07,1, 11.9,1,1, 7.310, 10557.631, 254.529, 52694.157 21/10/07,12:34:56,12,07,1, 11.9,1,1, 7.310, 10557.665, 254.533, 52694.136 21/10/07,12:34:56,13,07,1, 11.9,1,1, 7.310, 10557.674, 254.526, 52694.150 21/10/07,12:34:56,14,07,1, 11.9,1,1, 7.310, 10557.696, 254.505, 52693.941 21/10/07,12:34:56,15,07,1, 11.9,1,1, 7.310, 10557.709, 254.512, 52694.147 21/10/07,12:34:56,16,07,1, 11.9,1,1, 7.310, 10557.719, 254.504, 52694.127 21/10/07,12:34:56,17,07,1, 11.9,1,1, 7.310, 10557.725, 254.505, 52694.165 21/10/07,12:34:56,18,07,1, 11.9,1,1, 7.310, 10557.683, 254.476, 52694.130 21/10/07,12:34:56,19,07,1, 11.9,1,1, 7.310, 10557.695, 254.511, 52694.186 21/10/07,12:34:57,00,08,1, 11.9,1,1, 7.312, 10557.693, 254.511, 52694.186 21/10/07,12:34:57,01,08,1, 11.9,1,1, 7.312, 10557.680, 254.478, 52694.135 21/10/07,12:34:57,02,08,1, 11.9,1,1, 7.312, 10557.723, 254.499, 52694.159 21/10/07,12:34:57,03,08,1, 11.9,1,1, 7.312, 10557.703, 254.493, 52694.136 21/10/07,12:34:57,04,08,1, 11.9,1,1, 7.312, 10557.709, 254.509, 52694.175 21/10/07,12:34:57,05,08,1, 11.9,1,1, 7.312, 10557.745, 254.482, 52694.138 21/10/07,12:34:57,06,08,1, 11.9,1,1, 7.312, 10557.732, 254.455, 52694.147 21/10/07,12:34:57,07,08,1, 11.9,1,1, 7.312, 10557.720, 254.490, 52694.164 21/10/07,12:34:57,08,08,1, 11.9,1,1, 7.312, 10557.716, 254.471, 52694.186 21/10/07,12:34:57,09,08,1, 11.9,1,1, 7.312, 10557.731, 254.494, 52694.172 21/10/07,12:34:57,10,08,1, 11.9,1,1, 7.312, 10557.731, 254.474, 52694.155 21/10/07,12:34:57,11,08,1, 11.9,1,1, 7.312, 10557.744, 254.461, 52694.135 21/10/07,12:34:57,12,08,1, 11.9,1,1, 7.312, 10557.762, 254.429, 52694.172 21/10/07,12:34:57,13,08,1, 11.9,1,1, 7.312, 10557.751, 254.428, 52694.163 21/10/07,12:34:57,14,08,1, 11.9,1,1, 7.312, 10557.747, 254.485, 52694.159 21/10/07,12:34:57,15,08,1, 11.9,1,1, 7.312, 10557.768, 254.434, 52694.164 21/10/07,12:34:57,16,08,1, 11.9,1,1, 7.312, 10557.757, 254.457, 52694.210 21/10/07,12:34:57,17,08,1, 11.9,1,1, 7.312, 10557.778, 254.447, 52694.186 21/10/07,12:34:57,18,08,1, 11.9,1,1, 7.312, 10557.768, 254.448, 52694.143 21/10/07,12:34:57,19,08,1, 11.9,1,1, 7.312, 10557.780, 254.443, 52694.127 21/10/07,12:34:58,00,08,1, 11.9,1,1, 7.312, 10557.777, 254.443, 52694.127 21/10/07,12:34:58,01,08,1, 11.9,1,1, 7.312, 10557.811, 254.452, 52694.151 21/10/07,12:34:58,02,08,1, 11.9,1,1, 7.312, 10557.768, 254.425, 52694.147 21/10/07,12:34:58,03,08,1, 11.9,1,1, 7.312, 10557.791, 254.411, 52694.130 21/10/07,12:34:58,04,08,1, 11.9,1,1, 7.312, 10557.790, 254.400, 52694.119 21/10/07,12:34:58,05,08,1, 11.9,1,1, 7.312, 10557.819, 254.438, 52694.142 21/10/07,12:34:58,06,08,1, 11.9,1,1, 7.312, 10557.784, 254.419, 52694.187 21/10/07,12:34:58,07,08,1, 11.9,1,1, 7.312, 10557.773, 254.425, 52694.142 21/10/07,12:34:58,08,08,1, 11.9,1,1, 7.312, 10557.806, 254.458, 52694.131 21/10/07,12:34:58,09,08,1, 11.9,1,1, 7.312, 10557.775, 254.401, 52694.114 21/10/07,12:34:58,10,08,1, 11.9,1,1, 7.312, 10557.802, 254.402, 52694.152 21/10/07,12:34:58,11,08,1, 11.9,1,1, 7.312, 10557.784, 254.411, 52694.151 21/10/07,12:34:58,12,08,1, 11.9,1,1, 7.312, 10557.804, 254.406, 52694.124 21/10/07,12:34:58,13,08,1, 11.9,1,1, 7.312, 10557.828, 254.416, 52694.159 21/10/07,12:34:58,14,08,1, 11.9,1,1, 7.312, 10557.795, 254.399, 52694.121 21/10/07,12:34:58,15,08,1, 11.9,1,1, 7.312, 10557.824, 254.402, 52694.144 21/10/07,12:34:58,16,08,1, 11.9,1,1, 7.312, 10557.823, 254.377, 52694.161 21/10/07,12:34:58,17,08,1, 11.9,1,1, 7.312, 10557.838, 254.364, 52694.143 21/10/07,12:34:58,18,08,1, 11.9,1,1, 7.312, 10557.804, 254.395, 52694.100 21/10/07,12:34:58,19,08,1, 11.9,1,1, 7.312, 10557.828, 254.404, 52694.133 21/10/07,12:34:59,00,08,1, 11.9,1,1, 7.311, 10557.827, 254.404, 52694.133 21/10/07,12:34:59,01,08,1, 11.9,1,1, 7.311, 10557.822, 254.356, 52694.149 21/10/07,12:34:59,02,08,1, 11.9,1,1, 7.311, 10557.853, 254.372, 52694.146 21/10/07,12:34:59,03,08,1, 11.9,1,1, 7.311, 10557.866, 254.344, 52694.161 21/10/07,12:34:59,04,08,1, 11.9,1,1, 7.311, 10557.843, 254.364, 52694.176 21/10/07,12:34:59,05,08,1, 11.9,1,1, 7.311, 10557.861, 254.342, 52694.130 21/10/07,12:34:59,06,08,1, 11.9,1,1, 7.311, 10557.861, 254.338, 52694.132 21/10/07,12:34:59,07,08,1, 11.9,1,1, 7.311, 10557.883, 254.355, 52694.148 21/10/07,12:34:59,08,08,1, 11.9,1,1, 7.311, 10557.881, 254.341, 52694.118 21/10/07,12:34:59,09,08,1, 11.9,1,1, 7.311, 10557.902, 254.335, 52694.117 21/10/07,12:34:59,10,08,1, 11.9,1,1, 7.311, 10557.873, 254.325, 52694.138 21/10/07,12:34:59,11,08,1, 11.9,1,1, 7.311, 10557.882, 254.328, 52694.122 21/10/07,12:34:59,12,08,1, 11.9,1,1, 7.311, 10557.896, 254.353, 52694.145 21/10/07,12:34:59,13,08,1, 11.9,1,1, 7.311, 10557.883, 254.324, 52694.146 21/10/07,12:34:59,14,08,1, 11.9,1,1, 7.311, 10557.895, 254.356, 52694.153 21/10/07,12:34:59,15,08,1, 11.9,1,1, 7.311, 10557.897, 254.326, 52694.167 21/10/07,12:34:59,16,08,1, 11.9,1,1, 7.311, 10557.866, 254.311, 52694.150 21/10/07,12:34:59,17,08,1, 11.9,1,1, 7.311, 10557.884, 254.294, 52694.129 21/10/07,12:34:59,18,08,1, 11.9,1,1, 7.311, 10557.908, 254.319, 52694.133 21/10/07,12:34:59,19,08,1, 11.9,1,1, 7.311, 10557.910, 254.282, 52694.113 21/10/07,12:35:00,00,07,1, 11.9,1,1, 7.310, 10557.902, 254.282, 52694.113 21/10/07,12:35:00,01,07,1, 11.9,1,1, 7.310, 10557.895, 254.303, 52694.080 21/10/07,12:35:00,02,07,1, 11.9,1,1, 7.310, 10557.911, 254.294, 52694.106 21/10/07,12:35:00,03,07,1, 11.9,1,1, 7.310, 10557.927, 254.303, 52694.105 21/10/07,12:35:00,04,07,1, 11.9,1,1, 7.310, 10557.920, 254.285, 52694.091 21/10/07,12:35:00,05,07,1, 11.9,1,1, 7.310, 10557.918, 254.267, 52694.088 21/10/07,12:35:00,06,07,1, 11.9,1,1, 7.310, 10557.943, 254.298, 52694.131 21/10/07,12:35:00,07,07,1, 11.9,1,1, 7.310, 10557.901, 254.289, 52694.062 21/10/07,12:35:00,08,07,1, 11.9,1,1, 7.310, 10557.944, 254.272, 52694.084 21/10/07,12:35:00,09,07,1, 11.9,1,1, 7.310, 10557.939, 254.283, 52694.112 21/10/07,12:35:00,10,07,1, 11.9,1,1, 7.310, 10557.957, 254.275, 52694.126 21/10/07,12:35:00,11,07,1, 11.9,1,1, 7.310, 10557.952, 254.245, 52694.114 21/10/07,12:35:00,12,07,1, 11.9,1,1, 7.310, 10557.922, 254.253, 52694.056 21/10/07,12:35:00,13,07,1, 11.9,1,1, 7.310, 10557.926, 254.247, 52694.111 21/10/07,12:35:00,14,07,1, 11.9,1,1, 7.310, 10557.963, 254.290, 52694.130 21/10/07,12:35:00,15,07,1, 11.9,1,1, 7.310, 10557.951, 254.240, 52694.096 21/10/07,12:35:00,16,07,1, 11.9,1,1, 7.310, 10557.962, 254.277, 52694.095 21/10/07,12:35:00,17,07,1, 11.9,1,1, 7.310, 10557.976, 254.250, 52694.103 21/10/07,12:35:00,18,07,1, 11.9,1,1, 7.310, 10557.947, 254.241, 52694.092 21/10/07,12:35:00,19,07,1, 11.9,1,1, 7.310, 10557.985, 254.265, 52694.094 21/10/07,12:35:01,00,07,1, 11.9,1,1, 7.311, 10557.977, 254.265, 52694.094 21/10/07,12:35:01,01,07,1, 11.9,1,1, 7.311, 10557.967, 254.282, 52694.074 21/10/07,12:35:01,02,07,1, 11.9,1,1, 7.311, 10557.977, 254.260, 52694.070 21/10/07,12:35:01,03,07,1, 11.9,1,1, 7.311, 10557.995, 254.225, 52694.047 21/10/07,12:35:01,04,07,1, 11.9,1,1, 7.311, 10557.967, 254.250, 52694.071 21/10/07,12:35:01,05,07,1, 11.9,1,1, 7.311, 10557.974, 254.230, 52694.065 21/10/07,12:35:01,06,07,1, 11.9,1,1, 7.311, 10558.002, 254.195, 52694.092 21/10/07,12:35:01,07,07,1, 11.9,1,1, 7.311, 10557.970, 254.212, 52694.096 21/10/07,12:35:01,08,07,1, 11.9,1,1, 7.311, 10558.034, 254.230, 52694.098 21/10/07,12:35:01,09,07,1, 11.9,1,1, 7.311, 10558.013, 254.215, 52694.080 21/10/07,12:35:01,10,07,1, 11.9,1,1, 7.311, 10558.028, 254.195, 52694.111 21/10/07,12:35:01,11,07,1, 11.9,1,1, 7.311, 10558.018, 254.224, 52694.069 21/10/07,12:35:01,12,07,1, 11.9,1,1, 7.311, 10558.028, 254.199, 52694.090 21/10/07,12:35:01,13,07,1, 11.9,1,1, 7.311, 10558.019, 254.202, 52694.084 21/10/07,12:35:01,14,07,1, 11.9,1,1, 7.311, 10558.018, 254.194, 52694.050 21/10/07,12:35:01,15,07,1, 11.9,1,1, 7.311, 10558.026, 254.178, 52694.094 21/10/07,12:35:01,16,07,1, 11.9,1,1, 7.311, 10558.045, 254.191, 52694.088 21/10/07,12:35:01,17,07,1, 11.9,1,1, 7.311, 10558.039, 254.205, 52694.053 21/10/07,12:35:01,18,07,1, 11.9,1,1, 7.311, 10558.014, 254.182, 52694.045 21/10/07,12:35:01,19,07,1, 11.9,1,1, 7.311, 10558.051, 254.167, 52694.073 21/10/07,12:35:02,00,07,1, 11.8,1,1, 7.311, 10558.044, 254.167, 52694.073 21/10/07,12:35:02,01,07,1, 11.8,1,1, 7.311, 10558.067, 254.205, 52694.074 21/10/07,12:35:02,02,07,1, 11.8,1,1, 7.311, 10558.047, 254.157, 52694.073 21/10/07,12:35:02,03,07,1, 11.8,1,1, 7.311, 10558.055, 254.138, 52694.068 21/10/07,12:35:02,04,07,1, 11.8,1,1, 7.311, 10558.064, 254.143, 52694.094 21/10/07,12:35:02,05,07,1, 11.8,1,1, 7.311, 10558.073, 254.150, 52694.045 21/10/07,12:35:02,06,07,1, 11.8,1,1, 7.311, 10558.060, 254.173, 52694.062 21/10/07,12:35:02,07,07,1, 11.8,1,1, 7.311, 10558.079, 254.167, 52694.055 21/10/07,12:35:02,08,07,1, 11.8,1,1, 7.311, 10558.110, 254.152, 52694.195 21/10/07,12:35:02,09,07,1, 11.8,1,1, 7.311, 10558.065, 254.152, 52693.994 21/10/07,12:35:02,10,07,1, 11.8,1,1, 7.311, 10558.060, 254.162, 52694.092 21/10/07,12:35:02,11,07,1, 11.8,1,1, 7.311, 10558.093, 254.151, 52694.079 21/10/07,12:35:02,12,07,1, 11.8,1,1, 7.311, 10558.086, 254.177, 52694.077 21/10/07,12:35:02,13,07,1, 11.8,1,1, 7.311, 10558.100, 254.140, 52694.074 21/10/07,12:35:02,14,07,1, 11.8,1,1, 7.311, 10558.105, 254.135, 52694.064 21/10/07,12:35:02,15,07,1, 11.8,1,1, 7.311, 10558.088, 254.121, 52694.056 21/10/07,12:35:02,16,07,1, 11.8,1,1, 7.311, 10558.114, 254.133, 52694.052 21/10/07,12:35:02,17,07,1, 11.8,1,1, 7.311, 10558.110, 254.126, 52694.057 21/10/07,12:35:02,18,07,1, 11.8,1,1, 7.311, 10558.125, 254.131, 52694.046 21/10/07,12:35:02,19,07,1, 11.8,1,1, 7.311, 10558.128, 254.118, 52694.046 21/10/07,12:35:03,00,08,1, 11.9,1,1, 7.312, 10558.127, 254.118, 52694.046 21/10/07,12:35:03,01,08,1, 11.9,1,1, 7.312, 10558.127, 254.128, 52694.037 21/10/07,12:35:03,02,08,1, 11.9,1,1, 7.312, 10558.138, 254.103, 52694.057 21/10/07,12:35:03,03,08,1, 11.9,1,1, 7.312, 10558.145, 254.118, 52694.031 21/10/07,12:35:03,04,08,1, 11.9,1,1, 7.312, 10558.148, 254.113, 52694.071 21/10/07,12:35:03,05,08,1, 11.9,1,1, 7.312, 10558.139, 254.079, 52694.089 21/10/07,12:35:03,06,08,1, 11.9,1,1, 7.312, 10558.164, 254.089, 52694.076 21/10/07,12:35:03,07,08,1, 11.9,1,1, 7.312, 10558.129, 254.081, 52694.025 21/10/07,12:35:03,08,08,1, 11.9,1,1, 7.312, 10558.152, 254.080, 52694.055 21/10/07,12:35:03,09,08,1, 11.9,1,1, 7.312, 10558.163, 254.079, 52694.039 21/10/07,12:35:03,10,08,1, 11.9,1,1, 7.312, 10558.139, 254.057, 52694.029 21/10/07,12:35:03,11,08,1, 11.9,1,1, 7.312, 10558.197, 254.082, 52694.072 21/10/07,12:35:03,12,08,1, 11.9,1,1, 7.312, 10558.186, 254.102, 52694.045 21/10/07,12:35:03,13,08,1, 11.9,1,1, 7.312, 10558.187, 254.096, 52694.075 21/10/07,12:35:03,14,08,1, 11.9,1,1, 7.312, 10558.198, 254.088, 52694.090 21/10/07,12:35:03,15,08,1, 11.9,1,1, 7.312, 10558.183, 254.048, 52694.021 21/10/07,12:35:03,16,08,1, 11.9,1,1, 7.312, 10558.189, 254.047, 52694.021 21/10/07,12:35:03,17,08,1, 11.9,1,1, 7.312, 10558.185, 254.089, 52694.022 21/10/07,12:35:03,18,08,1, 11.9,1,1, 7.312, 10558.177, 254.040, 52694.019 21/10/07,12:35:03,19,08,1, 11.9,1,1, 7.312, 10558.176, 254.063, 52693.999 21/10/07,12:35:04,00,08,1, 11.9,1,1, 7.311, 10558.169, 254.063, 52693.999 21/10/07,12:35:04,01,08,1, 11.9,1,1, 7.311, 10558.212, 254.054, 52694.061 21/10/07,12:35:04,02,08,1, 11.9,1,1, 7.311, 10558.212, 254.022, 52694.005 21/10/07,12:35:04,03,08,1, 11.9,1,1, 7.311, 10558.211, 254.033, 52693.998 21/10/07,12:35:04,04,08,1, 11.9,1,1, 7.311, 10558.209, 254.036, 52694.043 21/10/07,12:35:04,05,08,1, 11.9,1,1, 7.311, 10558.212, 254.040, 52693.982 21/10/07,12:35:04,06,08,1, 11.9,1,1, 7.311, 10558.239, 254.034, 52694.042 21/10/07,12:35:04,07,08,1, 11.9,1,1, 7.311, 10558.220, 254.036, 52694.043 21/10/07,12:35:04,08,08,1, 11.9,1,1, 7.311, 10558.217, 254.017, 52694.033 21/10/07,12:35:04,09,08,1, 11.9,1,1, 7.311, 10558.218, 254.007, 52694.161 21/10/07,12:35:04,10,08,1, 11.9,1,1, 7.311, 10558.213, 254.019, 52694.046 21/10/07,12:35:04,11,08,1, 11.9,1,1, 7.311, 10558.224, 253.993, 52694.067 21/10/07,12:35:04,12,08,1, 11.9,1,1, 7.311, 10558.212, 253.973, 52694.059 21/10/07,12:35:04,13,08,1, 11.9,1,1, 7.311, 10558.224, 254.012, 52694.021 21/10/07,12:35:04,14,08,1, 11.9,1,1, 7.311, 10558.248, 254.006, 52694.030 21/10/07,12:35:04,15,08,1, 11.9,1,1, 7.311, 10558.223, 254.000, 52694.007 21/10/07,12:35:04,16,08,1, 11.9,1,1, 7.311, 10558.247, 253.967, 52693.982 21/10/07,12:35:04,17,08,1, 11.9,1,1, 7.311, 10558.270, 253.997, 52694.033 21/10/07,12:35:04,18,08,1, 11.9,1,1, 7.311, 10558.241, 253.981, 52693.983 21/10/07,12:35:04,19,08,1, 11.9,1,1, 7.311, 10558.276, 253.995, 52694.015 21/10/07,12:35:05,00,08,1, 11.9,1,1, 7.317, 10558.269, 253.995, 52694.015 21/10/07,12:35:05,01,08,1, 11.9,1,1, 7.317, 10558.233, 253.960, 52694.000 21/10/07,12:35:05,02,08,1, 11.9,1,1, 7.317, 10558.277, 253.978, 52694.178 21/10/07,12:35:05,03,08,1, 11.9,1,1, 7.317, 10558.297, 253.976, 52694.024 21/10/07,12:35:05,04,08,1, 11.9,1,1, 7.317, 10558.280, 253.999, 52693.995 21/10/07,12:35:05,05,08,1, 11.9,1,1, 7.317, 10558.286, 253.980, 52694.019 21/10/07,12:35:05,06,08,1, 11.9,1,1, 7.317, 10558.284, 253.963, 52694.027 21/10/07,12:35:05,07,08,1, 11.9,1,1, 7.317, 10558.272, 253.940, 52693.967 21/10/07,12:35:05,08,08,1, 11.9,1,1, 7.317, 10558.258, 253.969, 52693.959 21/10/07,12:35:05,09,08,1, 11.9,1,1, 7.317, 10558.286, 253.954, 52693.988 21/10/07,12:35:05,10,08,1, 11.9,1,1, 7.317, 10558.279, 253.973, 52693.968 21/10/07,12:35:05,11,08,1, 11.9,1,1, 7.317, 10558.307, 253.953, 52694.014 21/10/07,12:35:05,12,08,1, 11.9,1,1, 7.317, 10558.296, 253.955, 52694.005 21/10/07,12:35:05,13,08,1, 11.9,1,1, 7.317, 10558.291, 253.931, 52693.948 21/10/07,12:35:05,14,08,1, 11.9,1,1, 7.317, 10558.297, 253.919, 52693.987 21/10/07,12:35:05,15,08,1, 11.9,1,1, 7.317, 10558.309, 253.936, 52694.004 21/10/07,12:35:05,16,08,1, 11.9,1,1, 7.317, 10558.317, 253.938, 52694.048 21/10/07,12:35:05,17,08,1, 11.9,1,1, 7.317, 10558.297, 253.944, 52694.012 21/10/07,12:35:05,18,08,1, 11.9,1,1, 7.317, 10558.323, 253.942, 52694.015 21/10/07,12:35:05,19,08,1, 11.9,1,1, 7.317, 10558.296, 253.946, 52694.039 21/10/07,12:35:06,00,08,1, 11.9,1,1, 7.307, 10558.294, 253.946, 52694.039 21/10/07,12:35:06,01,08,1, 11.9,1,1, 7.307, 10558.306, 253.927, 52694.011 21/10/07,12:35:06,02,08,1, 11.9,1,1, 7.307, 10558.338, 253.928, 52694.005 21/10/07,12:35:06,03,08,1, 11.9,1,1, 7.307, 10558.334, 253.907, 52694.001 21/10/07,12:35:06,04,08,1, 11.9,1,1, 7.307, 10558.332, 253.899, 52694.007 21/10/07,12:35:06,05,08,1, 11.9,1,1, 7.307, 10558.349, 253.929, 52693.998 21/10/07,12:35:06,06,08,1, 11.9,1,1, 7.307, 10558.343, 253.916, 52694.034 21/10/07,12:35:06,07,08,1, 11.9,1,1, 7.307, 10558.352, 253.893, 52694.044 21/10/07,12:35:06,08,08,1, 11.9,1,1, 7.307, 10558.351, 253.927, 52693.978 21/10/07,12:35:06,09,08,1, 11.9,1,1, 7.307, 10558.312, 253.891, 52693.997 21/10/07,12:35:06,10,08,1, 11.9,1,1, 7.307, 10558.352, 253.897, 52694.036 21/10/07,12:35:06,11,08,1, 11.9,1,1, 7.307, 10558.388, 253.893, 52694.017 21/10/07,12:35:06,12,08,1, 11.9,1,1, 7.307, 10558.388, 253.894, 52694.021 21/10/07,12:35:06,13,08,1, 11.9,1,1, 7.307, 10558.339, 253.928, 52694.272 21/10/07,12:35:06,14,08,1, 11.9,1,1, 7.307, 10558.357, 253.870, 52694.063 21/10/07,12:35:06,15,08,1, 11.9,1,1, 7.307, 10558.384, 253.892, 52694.037 21/10/07,12:35:06,16,08,1, 11.9,1,1, 7.307, 10558.389, 253.885, 52694.040 21/10/07,12:35:06,17,08,1, 11.9,1,1, 7.307, 10558.393, 253.902, 52694.043 21/10/07,12:35:06,18,08,1, 11.9,1,1, 7.307, 10558.378, 253.861, 52694.006 21/10/07,12:35:06,19,08,1, 11.9,1,1, 7.307, 10558.421, 253.919, 52694.022 21/10/07,12:35:07,00,07,1, 11.9,1,1, 7.314, 10558.419, 253.919, 52694.022 21/10/07,12:35:07,01,07,1, 11.9,1,1, 7.314, 10558.415, 253.860, 52693.999 21/10/07,12:35:07,02,07,1, 11.9,1,1, 7.314, 10558.415, 253.865, 52694.009 21/10/07,12:35:07,03,07,1, 11.9,1,1, 7.314, 10558.411, 253.858, 52694.036 21/10/07,12:35:07,04,07,1, 11.9,1,1, 7.314, 10558.397, 253.853, 52694.000 21/10/07,12:35:07,05,07,1, 11.9,1,1, 7.314, 10558.406, 253.863, 52694.020 21/10/07,12:35:07,06,07,1, 11.9,1,1, 7.314, 10558.408, 253.859, 52693.975 21/10/07,12:35:07,07,07,1, 11.9,1,1, 7.314, 10558.448, 253.867, 52693.975 21/10/07,12:35:07,08,07,1, 11.9,1,1, 7.314, 10558.405, 253.861, 52694.019 21/10/07,12:35:07,09,07,1, 11.9,1,1, 7.314, 10558.403, 253.875, 52694.039 21/10/07,12:35:07,10,07,1, 11.9,1,1, 7.314, 10558.401, 253.862, 52693.980 21/10/07,12:35:07,11,07,1, 11.9,1,1, 7.314, 10558.441, 253.840, 52694.011 21/10/07,12:35:07,12,07,1, 11.9,1,1, 7.314, 10558.451, 253.834, 52694.012 21/10/07,12:35:07,13,07,1, 11.9,1,1, 7.314, 10558.416, 253.827, 52693.981 21/10/07,12:35:07,14,07,1, 11.9,1,1, 7.314, 10558.429, 253.826, 52693.974 21/10/07,12:35:07,15,07,1, 11.9,1,1, 7.314, 10558.443, 253.850, 52693.977 21/10/07,12:35:07,16,07,1, 11.9,1,1, 7.314, 10558.458, 253.835, 52694.030 21/10/07,12:35:07,17,07,1, 11.9,1,1, 7.314, 10558.433, 253.815, 52693.991 21/10/07,12:35:07,18,07,1, 11.9,1,1, 7.314, 10558.447, 253.815, 52693.983 21/10/07,12:35:07,19,07,1, 11.9,1,1, 7.314, 10558.445, 253.817, 52693.998 21/10/07,12:35:08,00,07,1, 11.9,1,1, 7.314, 10558.444, 253.817, 52693.998 21/10/07,12:35:08,01,07,1, 11.9,1,1, 7.314, 10558.450, 253.817, 52693.996 21/10/07,12:35:08,02,07,1, 11.9,1,1, 7.314, 10558.450, 253.805, 52693.989 21/10/07,12:35:08,03,07,1, 11.9,1,1, 7.314, 10558.417, 253.815, 52693.878 21/10/07,12:35:08,04,07,1, 11.9,1,1, 7.314, 10558.482, 253.827, 52694.027 21/10/07,12:35:08,05,07,1, 11.9,1,1, 7.314, 10558.498, 253.780, 52693.894 21/10/07,12:35:08,06,07,1, 11.9,1,1, 7.314, 10558.451, 253.805, 52693.986 21/10/07,12:35:08,07,07,1, 11.9,1,1, 7.314, 10558.467, 253.773, 52693.934 21/10/07,12:35:08,08,07,1, 11.9,1,1, 7.314, 10558.435, 253.788, 52693.931 21/10/07,12:35:08,09,07,1, 11.9,1,1, 7.314, 10558.478, 253.790, 52693.973 21/10/07,12:35:08,10,07,1, 11.9,1,1, 7.314, 10558.462, 253.808, 52693.993 21/10/07,12:35:08,11,07,1, 11.9,1,1, 7.314, 10558.474, 253.816, 52694.009 21/10/07,12:35:08,12,07,1, 11.9,1,1, 7.314, 10558.478, 253.759, 52693.939 21/10/07,12:35:08,13,07,1, 11.9,1,1, 7.314, 10558.499, 253.785, 52693.994 21/10/07,12:35:08,14,07,1, 11.9,1,1, 7.314, 10558.488, 253.771, 52693.980 21/10/07,12:35:08,15,07,1, 11.9,1,1, 7.314, 10558.492, 253.775, 52693.975 21/10/07,12:35:08,16,07,1, 11.9,1,1, 7.314, 10558.493, 253.774, 52693.974 21/10/07,12:35:08,17,07,1, 11.9,1,1, 7.314, 10558.496, 253.770, 52693.959 21/10/07,12:35:08,18,07,1, 11.9,1,1, 7.314, 10558.517, 253.800, 52693.977 21/10/07,12:35:08,19,07,1, 11.9,1,1, 7.314, 10558.510, 253.773, 52694.017 21/10/07,12:35:09,00,07,1, 11.8,1,1, 7.313, 10558.503, 253.773, 52694.017 21/10/07,12:35:09,01,07,1, 11.8,1,1, 7.313, 10558.493, 253.765, 52693.923 21/10/07,12:35:09,02,07,1, 11.8,1,1, 7.313, 10558.537, 253.771, 52693.955 21/10/07,12:35:09,03,07,1, 11.8,1,1, 7.313, 10558.544, 253.794, 52693.973 21/10/07,12:35:09,04,07,1, 11.8,1,1, 7.313, 10558.532, 253.742, 52693.952 21/10/07,12:35:09,05,07,1, 11.8,1,1, 7.313, 10558.528, 253.716, 52693.923 21/10/07,12:35:09,06,07,1, 11.8,1,1, 7.313, 10558.539, 253.721, 52693.900 21/10/07,12:35:09,07,07,1, 11.8,1,1, 7.313, 10558.516, 253.749, 52693.938 21/10/07,12:35:09,08,07,1, 11.8,1,1, 7.313, 10558.539, 253.738, 52693.944 21/10/07,12:35:09,09,07,1, 11.8,1,1, 7.313, 10558.560, 253.761, 52693.953 21/10/07,12:35:09,10,07,1, 11.8,1,1, 7.313, 10558.557, 253.750, 52693.943 21/10/07,12:35:09,11,07,1, 11.8,1,1, 7.313, 10558.523, 253.726, 52693.916 21/10/07,12:35:09,12,07,1, 11.8,1,1, 7.313, 10558.551, 253.759, 52693.955 21/10/07,12:35:09,13,07,1, 11.8,1,1, 7.313, 10558.566, 253.728, 52693.973 21/10/07,12:35:09,14,07,1, 11.8,1,1, 7.313, 10558.540, 253.743, 52694.134 21/10/07,12:35:09,15,07,1, 11.8,1,1, 7.313, 10558.560, 253.753, 52694.004 21/10/07,12:35:09,16,07,1, 11.8,1,1, 7.313, 10558.576, 253.757, 52693.984 21/10/07,12:35:09,17,07,1, 11.8,1,1, 7.313, 10558.583, 253.745, 52693.993 21/10/07,12:35:09,18,07,1, 11.8,1,1, 7.313, 10558.576, 253.716, 52694.003 21/10/07,12:35:09,19,07,1, 11.8,1,1, 7.313, 10558.570, 253.738, 52693.957 21/10/07,12:35:10,00,07,1, 11.9,1,1, 7.314, 10558.569, 253.738, 52693.957 21/10/07,12:35:10,01,07,1, 11.9,1,1, 7.314, 10558.591, 253.735, 52693.982 21/10/07,12:35:10,02,07,1, 11.9,1,1, 7.314, 10558.577, 253.712, 52693.984 21/10/07,12:35:10,03,07,1, 11.9,1,1, 7.314, 10558.594, 253.720, 52693.969 21/10/07,12:35:10,04,07,1, 11.9,1,1, 7.314, 10558.575, 253.707, 52693.962 21/10/07,12:35:10,05,07,1, 11.9,1,1, 7.314, 10558.611, 253.711, 52693.980 21/10/07,12:35:10,06,07,1, 11.9,1,1, 7.314, 10558.602, 253.704, 52693.971 21/10/07,12:35:10,07,07,1, 11.9,1,1, 7.314, 10558.602, 253.681, 52693.931 21/10/07,12:35:10,08,07,1, 11.9,1,1, 7.314, 10558.614, 253.711, 52693.968 21/10/07,12:35:10,09,07,1, 11.9,1,1, 7.314, 10558.606, 253.709, 52693.946 21/10/07,12:35:10,10,07,1, 11.9,1,1, 7.314, 10558.608, 253.699, 52693.930 21/10/07,12:35:10,11,07,1, 11.9,1,1, 7.314, 10558.620, 253.717, 52693.977 21/10/07,12:35:10,12,07,1, 11.9,1,1, 7.314, 10558.619, 253.679, 52693.935 21/10/07,12:35:10,13,07,1, 11.9,1,1, 7.314, 10558.588, 253.661, 52693.823 21/10/07,12:35:10,14,07,1, 11.9,1,1, 7.314, 10558.646, 253.662, 52693.994 21/10/07,12:35:10,15,07,1, 11.9,1,1, 7.314, 10558.642, 253.673, 52693.943 21/10/07,12:35:10,16,07,1, 11.9,1,1, 7.314, 10558.667, 253.657, 52693.931 21/10/07,12:35:10,17,07,1, 11.9,1,1, 7.314, 10558.638, 253.683, 52693.966 21/10/07,12:35:10,18,07,1, 11.9,1,1, 7.314, 10558.644, 253.667, 52694.010 21/10/07,12:35:10,19,07,1, 11.9,1,1, 7.314, 10558.630, 253.671, 52693.991 21/10/07,12:35:11,00,07,1, 11.9,1,1, 7.310, 10558.628, 253.671, 52693.991 21/10/07,12:35:11,01,07,1, 11.9,1,1, 7.310, 10558.638, 253.679, 52693.970 21/10/07,12:35:11,02,07,1, 11.9,1,1, 7.310, 10558.643, 253.689, 52694.008 21/10/07,12:35:11,03,07,1, 11.9,1,1, 7.310, 10558.644, 253.674, 52693.966 21/10/07,12:35:11,04,07,1, 11.9,1,1, 7.310, 10558.684, 253.670, 52694.029 21/10/07,12:35:11,05,07,1, 11.9,1,1, 7.310, 10558.661, 253.633, 52693.996 21/10/07,12:35:11,06,07,1, 11.9,1,1, 7.310, 10558.686, 253.661, 52693.800 21/10/07,12:35:11,07,07,1, 11.9,1,1, 7.310, 10558.655, 253.645, 52693.948 21/10/07,12:35:11,08,07,1, 11.9,1,1, 7.310, 10558.687, 253.670, 52693.951 21/10/07,12:35:11,09,07,1, 11.9,1,1, 7.310, 10558.679, 253.672, 52693.936 21/10/07,12:35:11,10,07,1, 11.9,1,1, 7.310, 10558.662, 253.662, 52693.961 21/10/07,12:35:11,11,07,1, 11.9,1,1, 7.310, 10558.658, 253.651, 52693.979 21/10/07,12:35:11,12,07,1, 11.9,1,1, 7.310, 10558.679, 253.642, 52693.984 21/10/07,12:35:11,13,07,1, 11.9,1,1, 7.310, 10558.665, 253.655, 52693.996 21/10/07,12:35:11,14,07,1, 11.9,1,1, 7.310, 10558.677, 253.643, 52693.979 21/10/07,12:35:11,15,07,1, 11.9,1,1, 7.310, 10558.696, 253.680, 52693.981 21/10/07,12:35:11,16,07,1, 11.9,1,1, 7.310, 10558.656, 253.663, 52693.980 21/10/07,12:35:11,17,07,1, 11.9,1,1, 7.310, 10558.672, 253.633, 52693.917 21/10/07,12:35:11,18,07,1, 11.9,1,1, 7.310, 10558.670, 253.650, 52693.925 21/10/07,12:35:11,19,07,1, 11.9,1,1, 7.310, 10558.665, 253.619, 52693.948 21/10/07,12:35:12,00,07,1, 11.8,1,1, 7.308, 10558.661, 253.619, 52693.948 21/10/07,12:35:12,01,07,1, 11.8,1,1, 7.308, 10558.680, 253.654, 52693.954 21/10/07,12:35:12,02,07,1, 11.8,1,1, 7.308, 10558.683, 253.595, 52693.922 21/10/07,12:35:12,03,07,1, 11.8,1,1, 7.308, 10558.696, 253.653, 52693.908 21/10/07,12:35:12,04,07,1, 11.8,1,1, 7.308, 10558.706, 253.635, 52693.935 21/10/07,12:35:12,05,07,1, 11.8,1,1, 7.308, 10558.697, 253.623, 52693.921 21/10/07,12:35:12,06,07,1, 11.8,1,1, 7.308, 10558.700, 253.606, 52693.953 21/10/07,12:35:12,07,07,1, 11.8,1,1, 7.308, 10558.715, 253.609, 52693.928 21/10/07,12:35:12,08,07,1, 11.8,1,1, 7.308, 10558.726, 253.619, 52693.936 21/10/07,12:35:12,09,07,1, 11.8,1,1, 7.308, 10558.705, 253.604, 52693.909 21/10/07,12:35:12,10,07,1, 11.8,1,1, 7.308, 10558.729, 253.627, 52693.906 21/10/07,12:35:12,11,07,1, 11.8,1,1, 7.308, 10558.726, 253.628, 52693.959 21/10/07,12:35:12,12,07,1, 11.8,1,1, 7.308, 10558.705, 253.604, 52693.933 21/10/07,12:35:12,13,07,1, 11.8,1,1, 7.308, 10558.731, 253.606, 52693.972 21/10/07,12:35:12,14,07,1, 11.8,1,1, 7.308, 10558.728, 253.622, 52693.946 21/10/07,12:35:12,15,07,1, 11.8,1,1, 7.308, 10558.735, 253.581, 52693.936 21/10/07,12:35:12,16,07,1, 11.8,1,1, 7.308, 10558.752, 253.603, 52693.963 21/10/07,12:35:12,17,07,1, 11.8,1,1, 7.308, 10558.746, 253.605, 52693.918 21/10/07,12:35:12,18,07,1, 11.8,1,1, 7.308, 10558.749, 253.614, 52693.954 21/10/07,12:35:12,19,07,1, 11.8,1,1, 7.308, 10558.766, 253.611, 52693.959 21/10/07,12:35:13,00,08,1, 11.9,1,1, 7.311, 10558.761, 253.611, 52693.959 21/10/07,12:35:13,01,08,1, 11.9,1,1, 7.311, 10558.752, 253.591, 52693.952 21/10/07,12:35:13,02,08,1, 11.9,1,1, 7.311, 10558.747, 253.607, 52693.952 21/10/07,12:35:13,03,08,1, 11.9,1,1, 7.311, 10558.784, 253.626, 52693.933 21/10/07,12:35:13,04,08,1, 11.9,1,1, 7.311, 10558.738, 253.590, 52693.931 21/10/07,12:35:13,05,08,1, 11.9,1,1, 7.311, 10558.740, 253.568, 52693.929 21/10/07,12:35:13,06,08,1, 11.9,1,1, 7.311, 10558.764, 253.602, 52693.947 21/10/07,12:35:13,07,08,1, 11.9,1,1, 7.311, 10558.735, 253.578, 52693.963 21/10/07,12:35:13,08,08,1, 11.9,1,1, 7.311, 10558.777, 253.615, 52693.949 21/10/07,12:35:13,09,08,1, 11.9,1,1, 7.311, 10558.766, 253.590, 52693.891 21/10/07,12:35:13,10,08,1, 11.9,1,1, 7.311, 10558.779, 253.610, 52693.935 21/10/07,12:35:13,11,08,1, 11.9,1,1, 7.311, 10558.780, 253.586, 52693.924 21/10/07,12:35:13,12,08,1, 11.9,1,1, 7.311, 10558.763, 253.616, 52693.915 21/10/07,12:35:13,13,08,1, 11.9,1,1, 7.311, 10558.757, 253.576, 52693.699 21/10/07,12:35:13,14,08,1, 11.9,1,1, 7.311, 10558.752, 253.596, 52693.977 21/10/07,12:35:13,15,08,1, 11.9,1,1, 7.311, 10558.800, 253.592, 52694.000 21/10/07,12:35:13,16,08,1, 11.9,1,1, 7.311, 10558.763, 253.594, 52693.936 21/10/07,12:35:13,17,08,1, 11.9,1,1, 7.311, 10558.825, 253.603, 52693.944 21/10/07,12:35:13,18,08,1, 11.9,1,1, 7.311, 10558.818, 253.595, 52693.963 21/10/07,12:35:13,19,08,1, 11.9,1,1, 7.311, 10558.796, 253.577, 52693.916 21/10/07,12:35:14,00,07,1, 11.9,1,1, 7.311, 10558.795, 253.577, 52693.916 21/10/07,12:35:14,01,07,1, 11.9,1,1, 7.311, 10558.788, 253.563, 52693.920 21/10/07,12:35:14,02,07,1, 11.9,1,1, 7.311, 10558.801, 253.581, 52693.973 21/10/07,12:35:14,03,07,1, 11.9,1,1, 7.311, 10558.801, 253.581, 52693.952 21/10/07,12:35:14,04,07,1, 11.9,1,1, 7.311, 10558.817, 253.575, 52693.940 21/10/07,12:35:14,05,07,1, 11.9,1,1, 7.311, 10558.802, 253.545, 52693.889 21/10/07,12:35:14,06,07,1, 11.9,1,1, 7.311, 10558.807, 253.555, 52693.905 21/10/07,12:35:14,07,07,1, 11.9,1,1, 7.311, 10558.837, 253.575, 52693.899 21/10/07,12:35:14,08,07,1, 11.9,1,1, 7.311, 10558.830, 253.578, 52693.921 21/10/07,12:35:14,09,07,1, 11.9,1,1, 7.311, 10558.821, 253.575, 52693.951 21/10/07,12:35:14,10,07,1, 11.9,1,1, 7.311, 10558.839, 253.566, 52693.911 21/10/07,12:35:14,11,07,1, 11.9,1,1, 7.311, 10558.844, 253.578, 52693.937 21/10/07,12:35:14,12,07,1, 11.9,1,1, 7.311, 10558.825, 253.565, 52693.933 21/10/07,12:35:14,13,07,1, 11.9,1,1, 7.311, 10558.828, 253.551, 52693.923 21/10/07,12:35:14,14,07,1, 11.9,1,1, 7.311, 10558.844, 253.510, 52693.895 21/10/07,12:35:14,15,07,1, 11.9,1,1, 7.311, 10558.855, 253.534, 52693.919 21/10/07,12:35:14,16,07,1, 11.9,1,1, 7.311, 10558.855, 253.565, 52693.935 21/10/07,12:35:14,17,07,1, 11.9,1,1, 7.311, 10558.858, 253.558, 52693.944 21/10/07,12:35:14,18,07,1, 11.9,1,1, 7.311, 10558.852, 253.546, 52693.946 21/10/07,12:35:14,19,07,1, 11.9,1,1, 7.311, 10558.861, 253.547, 52693.952 21/10/07,12:35:15,00,08,1, 11.8,1,1, 7.311, 10558.853, 253.547, 52693.952 21/10/07,12:35:15,01,08,1, 11.8,1,1, 7.311, 10558.868, 253.518, 52693.944 21/10/07,12:35:15,02,08,1, 11.8,1,1, 7.311, 10558.889, 253.552, 52693.950 21/10/07,12:35:15,03,08,1, 11.8,1,1, 7.311, 10558.869, 253.534, 52693.919 21/10/07,12:35:15,04,08,1, 11.8,1,1, 7.311, 10558.871, 253.567, 52693.941 21/10/07,12:35:15,05,08,1, 11.8,1,1, 7.311, 10558.865, 253.555, 52693.938 21/10/07,12:35:15,06,08,1, 11.8,1,1, 7.311, 10558.869, 253.549, 52693.952 21/10/07,12:35:15,07,08,1, 11.8,1,1, 7.311, 10558.874, 253.514, 52693.930 21/10/07,12:35:15,08,08,1, 11.8,1,1, 7.311, 10558.885, 253.563, 52693.920 21/10/07,12:35:15,09,08,1, 11.8,1,1, 7.311, 10558.894, 253.533, 52693.928 21/10/07,12:35:15,10,08,1, 11.8,1,1, 7.311, 10558.867, 253.508, 52693.915 21/10/07,12:35:15,11,08,1, 11.8,1,1, 7.311, 10558.908, 253.522, 52693.927 21/10/07,12:35:15,12,08,1, 11.8,1,1, 7.311, 10558.923, 253.585, 52693.982 21/10/07,12:35:15,13,08,1, 11.8,1,1, 7.311, 10558.885, 253.534, 52693.917 21/10/07,12:35:15,14,08,1, 11.8,1,1, 7.311, 10558.907, 253.509, 52693.911 21/10/07,12:35:15,15,08,1, 11.8,1,1, 7.311, 10558.907, 253.538, 52693.949 21/10/07,12:35:15,16,08,1, 11.8,1,1, 7.311, 10558.904, 253.524, 52693.926 21/10/07,12:35:15,17,08,1, 11.8,1,1, 7.311, 10558.913, 253.540, 52694.055 21/10/07,12:35:15,18,08,1, 11.8,1,1, 7.311, 10558.945, 253.536, 52693.944 21/10/07,12:35:15,19,08,1, 11.8,1,1, 7.311, 10558.903, 253.523, 52693.958 21/10/07,12:35:16,00,07,1, 11.9,1,1, 7.312, 10558.903, 253.523, 52693.958 21/10/07,12:35:16,01,07,1, 11.9,1,1, 7.312, 10558.933, 253.499, 52693.913 21/10/07,12:35:16,02,07,1, 11.9,1,1, 7.312, 10558.909, 253.500, 52693.877 21/10/07,12:35:16,03,07,1, 11.9,1,1, 7.312, 10558.924, 253.514, 52693.948 21/10/07,12:35:16,04,07,1, 11.9,1,1, 7.312, 10558.928, 253.544, 52693.932 21/10/07,12:35:16,05,07,1, 11.9,1,1, 7.312, 10558.920, 253.500, 52693.872 21/10/07,12:35:16,06,07,1, 11.9,1,1, 7.312, 10558.955, 253.496, 52693.914 21/10/07,12:35:16,07,07,1, 11.9,1,1, 7.312, 10558.933, 253.514, 52693.935 21/10/07,12:35:16,08,07,1, 11.9,1,1, 7.312, 10558.950, 253.512, 52693.916 21/10/07,12:35:16,09,07,1, 11.9,1,1, 7.312, 10558.926, 253.514, 52693.920 21/10/07,12:35:16,10,07,1, 11.9,1,1, 7.312, 10558.934, 253.509, 52693.934 21/10/07,12:35:16,11,07,1, 11.9,1,1, 7.312, 10558.976, 253.507, 52693.936 21/10/07,12:35:16,12,07,1, 11.9,1,1, 7.312, 10558.959, 253.455, 52693.925 21/10/07,12:35:16,13,07,1, 11.9,1,1, 7.312, 10558.967, 253.480, 52693.898 21/10/07,12:35:16,14,07,1, 11.9,1,1, 7.312, 10558.954, 253.480, 52693.919 21/10/07,12:35:16,15,07,1, 11.9,1,1, 7.312, 10558.979, 253.506, 52693.892 21/10/07,12:35:16,16,07,1, 11.9,1,1, 7.312, 10558.988, 253.458, 52693.888 21/10/07,12:35:16,17,07,1, 11.9,1,1, 7.312, 10558.966, 253.465, 52693.893 21/10/07,12:35:16,18,07,1, 11.9,1,1, 7.312, 10558.960, 253.514, 52693.889 21/10/07,12:35:16,19,07,1, 11.9,1,1, 7.312, 10558.987, 253.502, 52693.902 21/10/07,12:35:17,00,08,1, 11.8,1,1, 7.314, 10558.987, 253.502, 52693.902 21/10/07,12:35:17,01,08,1, 11.8,1,1, 7.314, 10558.973, 253.453, 52693.899 21/10/07,12:35:17,02,08,1, 11.8,1,1, 7.314, 10558.990, 253.492, 52693.882 21/10/07,12:35:17,03,08,1, 11.8,1,1, 7.314, 10559.011, 253.464, 52693.891 21/10/07,12:35:17,04,08,1, 11.8,1,1, 7.314, 10558.997, 253.478, 52693.858 21/10/07,12:35:17,05,08,1, 11.8,1,1, 7.314, 10558.993, 253.487, 52693.875 21/10/07,12:35:17,06,08,1, 11.8,1,1, 7.314, 10558.988, 253.502, 52693.786 21/10/07,12:35:17,07,08,1, 11.8,1,1, 7.314, 10558.996, 253.465, 52693.878 21/10/07,12:35:17,08,08,1, 11.8,1,1, 7.314, 10559.020, 253.480, 52693.817 21/10/07,12:35:17,09,08,1, 11.8,1,1, 7.314, 10559.011, 253.498, 52693.860 21/10/07,12:35:17,10,08,1, 11.8,1,1, 7.314, 10559.011, 253.482, 52693.880 21/10/07,12:35:17,11,08,1, 11.8,1,1, 7.314, 10559.030, 253.478, 52693.871 21/10/07,12:35:17,12,08,1, 11.8,1,1, 7.314, 10559.011, 253.517, 52693.883 21/10/07,12:35:17,13,08,1, 11.8,1,1, 7.314, 10559.012, 253.475, 52693.870 21/10/07,12:35:17,14,08,1, 11.8,1,1, 7.314, 10559.031, 253.492, 52693.867 21/10/07,12:35:17,15,08,1, 11.8,1,1, 7.314, 10559.011, 253.492, 52693.872 21/10/07,12:35:17,16,08,1, 11.8,1,1, 7.314, 10559.002, 253.487, 52693.892 21/10/07,12:35:17,17,08,1, 11.8,1,1, 7.314, 10559.010, 253.457, 52693.876 21/10/07,12:35:17,18,08,1, 11.8,1,1, 7.314, 10559.002, 253.477, 52693.840 21/10/07,12:35:17,19,08,1, 11.8,1,1, 7.314, 10559.020, 253.455, 52693.841 21/10/07,12:35:18,00,07,1, 11.9,1,1, 7.313, 10559.020, 253.455, 52693.841 21/10/07,12:35:18,01,07,1, 11.9,1,1, 7.313, 10559.036, 253.485, 52693.917 21/10/07,12:35:18,02,07,1, 11.9,1,1, 7.313, 10559.017, 253.502, 52693.894 21/10/07,12:35:18,03,07,1, 11.9,1,1, 7.313, 10559.053, 253.474, 52693.903 21/10/07,12:35:18,04,07,1, 11.9,1,1, 7.313, 10559.041, 253.486, 52693.742 21/10/07,12:35:18,05,07,1, 11.9,1,1, 7.313, 10559.026, 253.493, 52693.866 21/10/07,12:35:18,06,07,1, 11.9,1,1, 7.313, 10559.024, 253.435, 52693.892 21/10/07,12:35:18,07,07,1, 11.9,1,1, 7.313, 10559.032, 253.463, 52693.882 21/10/07,12:35:18,08,07,1, 11.9,1,1, 7.313, 10559.024, 253.483, 52693.844 21/10/07,12:35:18,09,07,1, 11.9,1,1, 7.313, 10559.048, 253.443, 52693.829 21/10/07,12:35:18,10,07,1, 11.9,1,1, 7.313, 10559.076, 253.506, 52693.900 21/10/07,12:35:18,11,07,1, 11.9,1,1, 7.313, 10559.048, 253.488, 52693.890 21/10/07,12:35:18,12,07,1, 11.9,1,1, 7.313, 10559.041, 253.447, 52693.891 21/10/07,12:35:18,13,07,1, 11.9,1,1, 7.313, 10559.038, 253.447, 52693.878 21/10/07,12:35:18,14,07,1, 11.9,1,1, 7.313, 10559.041, 253.456, 52693.898 21/10/07,12:35:18,15,07,1, 11.9,1,1, 7.313, 10559.033, 253.473, 52693.922 21/10/07,12:35:18,16,07,1, 11.9,1,1, 7.313, 10559.028, 253.476, 52694.028 21/10/07,12:35:18,17,07,1, 11.9,1,1, 7.313, 10559.054, 253.454, 52694.052 21/10/07,12:35:18,18,07,1, 11.9,1,1, 7.313, 10559.105, 253.460, 52693.893 21/10/07,12:35:18,19,07,1, 11.9,1,1, 7.313, 10559.049, 253.457, 52693.930 21/10/07,12:35:19,00,08,1, 11.9,1,1, 7.313, 10559.045, 253.457, 52693.930 21/10/07,12:35:19,01,08,1, 11.9,1,1, 7.313, 10559.087, 253.444, 52693.898 21/10/07,12:35:19,02,08,1, 11.9,1,1, 7.313, 10559.063, 253.475, 52693.851 21/10/07,12:35:19,03,08,1, 11.9,1,1, 7.313, 10559.068, 253.460, 52693.854 21/10/07,12:35:19,04,08,1, 11.9,1,1, 7.313, 10559.062, 253.461, 52693.867 21/10/07,12:35:19,05,08,1, 11.9,1,1, 7.313, 10559.070, 253.409, 52693.828 21/10/07,12:35:19,06,08,1, 11.9,1,1, 7.313, 10559.079, 253.443, 52693.872 21/10/07,12:35:19,07,08,1, 11.9,1,1, 7.313, 10559.080, 253.469, 52693.865 21/10/07,12:35:19,08,08,1, 11.9,1,1, 7.313, 10559.110, 253.486, 52693.880 21/10/07,12:35:19,09,08,1, 11.9,1,1, 7.313, 10559.116, 253.472, 52693.873 21/10/07,12:35:19,10,08,1, 11.9,1,1, 7.313, 10559.110, 253.443, 52693.885 21/10/07,12:35:19,11,08,1, 11.9,1,1, 7.313, 10559.096, 253.489, 52693.884 21/10/07,12:35:19,12,08,1, 11.9,1,1, 7.313, 10559.093, 253.453, 52693.874 21/10/07,12:35:19,13,08,1, 11.9,1,1, 7.313, 10559.104, 253.459, 52693.854 21/10/07,12:35:19,14,08,1, 11.9,1,1, 7.313, 10559.118, 253.477, 52693.848 21/10/07,12:35:19,15,08,1, 11.9,1,1, 7.313, 10559.096, 253.467, 52693.833 21/10/07,12:35:19,16,08,1, 11.9,1,1, 7.313, 10559.108, 253.436, 52693.859 21/10/07,12:35:19,17,08,1, 11.9,1,1, 7.313, 10559.105, 253.487, 52693.818 21/10/07,12:35:19,18,08,1, 11.9,1,1, 7.313, 10559.104, 253.449, 52693.832 21/10/07,12:35:19,19,08,1, 11.9,1,1, 7.313, 10559.090, 253.424, 52693.828 21/10/07,12:35:20,00,07,1, 11.8,1,1, 7.312, 10559.087, 253.424, 52693.828 21/10/07,12:35:20,01,07,1, 11.8,1,1, 7.312, 10559.142, 253.410, 52693.813 21/10/07,12:35:20,02,07,1, 11.8,1,1, 7.312, 10559.137, 253.396, 52693.633 21/10/07,12:35:20,03,07,1, 11.8,1,1, 7.312, 10559.117, 253.444, 52693.828 21/10/07,12:35:20,04,07,1, 11.8,1,1, 7.312, 10559.109, 253.428, 52693.848 21/10/07,12:35:20,05,07,1, 11.8,1,1, 7.312, 10559.091, 253.430, 52693.734 21/10/07,12:35:20,06,07,1, 11.8,1,1, 7.312, 10559.169, 253.421, 52693.791 21/10/07,12:35:20,07,07,1, 11.8,1,1, 7.312, 10559.138, 253.410, 52693.752 21/10/07,12:35:20,08,07,1, 11.8,1,1, 7.312, 10559.142, 253.425, 52693.807 21/10/07,12:35:20,09,07,1, 11.8,1,1, 7.312, 10559.153, 253.432, 52693.805 21/10/07,12:35:20,10,07,1, 11.8,1,1, 7.312, 10559.149, 253.410, 52693.815 21/10/07,12:35:20,11,07,1, 11.8,1,1, 7.312, 10559.129, 253.412, 52693.808 21/10/07,12:35:20,12,07,1, 11.8,1,1, 7.312, 10559.156, 253.450, 52693.817 21/10/07,12:35:20,13,07,1, 11.8,1,1, 7.312, 10559.152, 253.401, 52693.821 21/10/07,12:35:20,14,07,1, 11.8,1,1, 7.312, 10559.152, 253.432, 52693.826 21/10/07,12:35:20,15,07,1, 11.8,1,1, 7.312, 10559.167, 253.436, 52693.824 21/10/07,12:35:20,16,07,1, 11.8,1,1, 7.312, 10559.173, 253.409, 52693.860 21/10/07,12:35:20,17,07,1, 11.8,1,1, 7.312, 10559.175, 253.404, 52693.849 21/10/07,12:35:20,18,07,1, 11.8,1,1, 7.312, 10559.154, 253.414, 52693.815 21/10/07,12:35:20,19,07,1, 11.8,1,1, 7.312, 10559.203, 253.419, 52693.850 21/10/07,12:35:21,00,08,1, 11.9,1,1, 7.312, 10559.195, 253.419, 52693.850 21/10/07,12:35:21,01,08,1, 11.9,1,1, 7.312, 10559.186, 253.416, 52693.805 21/10/07,12:35:21,02,08,1, 11.9,1,1, 7.312, 10559.151, 253.400, 52693.812 21/10/07,12:35:21,03,08,1, 11.9,1,1, 7.312, 10559.192, 253.400, 52693.883 21/10/07,12:35:21,04,08,1, 11.9,1,1, 7.312, 10559.175, 253.426, 52693.840 21/10/07,12:35:21,05,08,1, 11.9,1,1, 7.312, 10559.187, 253.412, 52693.801 21/10/07,12:35:21,06,08,1, 11.9,1,1, 7.312, 10559.194, 253.395, 52693.782 21/10/07,12:35:21,07,08,1, 11.9,1,1, 7.312, 10559.191, 253.400, 52693.826 21/10/07,12:35:21,08,08,1, 11.9,1,1, 7.312, 10559.212, 253.384, 52693.825 21/10/07,12:35:21,09,08,1, 11.9,1,1, 7.312, 10559.200, 253.396, 52693.829 21/10/07,12:35:21,10,08,1, 11.9,1,1, 7.312, 10559.188, 253.397, 52693.834 21/10/07,12:35:21,11,08,1, 11.9,1,1, 7.312, 10559.189, 253.395, 52693.821 21/10/07,12:35:21,12,08,1, 11.9,1,1, 7.312, 10559.195, 253.375, 52693.821 21/10/07,12:35:21,13,08,1, 11.9,1,1, 7.312, 10559.220, 253.375, 52693.846 21/10/07,12:35:21,14,08,1, 11.9,1,1, 7.312, 10559.218, 253.398, 52693.838 21/10/07,12:35:21,15,08,1, 11.9,1,1, 7.312, 10559.225, 253.386, 52693.830 21/10/07,12:35:21,16,08,1, 11.9,1,1, 7.312, 10559.217, 253.390, 52693.864 21/10/07,12:35:21,17,08,1, 11.9,1,1, 7.312, 10559.212, 253.364, 52693.785 21/10/07,12:35:21,18,08,1, 11.9,1,1, 7.312, 10559.233, 253.379, 52693.821 21/10/07,12:35:21,19,08,1, 11.9,1,1, 7.312, 10559.225, 253.358, 52693.774 21/10/07,12:35:22,00,08,1, 11.8,1,1, 7.307, 10559.220, 253.358, 52693.774 21/10/07,12:35:22,01,08,1, 11.8,1,1, 7.307, 10559.226, 253.378, 52693.785 21/10/07,12:35:22,02,08,1, 11.8,1,1, 7.307, 10559.246, 253.359, 52693.809 21/10/07,12:35:22,03,08,1, 11.8,1,1, 7.307, 10559.266, 253.384, 52693.817 21/10/07,12:35:22,04,08,1, 11.8,1,1, 7.307, 10559.266, 253.378, 52693.807 21/10/07,12:35:22,05,08,1, 11.8,1,1, 7.307, 10559.252, 253.372, 52693.804 21/10/07,12:35:22,06,08,1, 11.8,1,1, 7.307, 10559.273, 253.397, 52693.805 21/10/07,12:35:22,07,08,1, 11.8,1,1, 7.307, 10559.257, 253.328, 52693.790 21/10/07,12:35:22,08,08,1, 11.8,1,1, 7.307, 10559.269, 253.339, 52693.818 21/10/07,12:35:22,09,08,1, 11.8,1,1, 7.307, 10559.267, 253.357, 52693.805 21/10/07,12:35:22,10,08,1, 11.8,1,1, 7.307, 10559.270, 253.338, 52693.819 21/10/07,12:35:22,11,08,1, 11.8,1,1, 7.307, 10559.223, 253.377, 52694.040 21/10/07,12:35:22,12,08,1, 11.8,1,1, 7.307, 10559.252, 253.341, 52693.920 21/10/07,12:35:22,13,08,1, 11.8,1,1, 7.307, 10559.264, 253.368, 52693.851 21/10/07,12:35:22,14,08,1, 11.8,1,1, 7.307, 10559.261, 253.305, 52693.791 21/10/07,12:35:22,15,08,1, 11.8,1,1, 7.307, 10559.291, 253.345, 52693.800 21/10/07,12:35:22,16,08,1, 11.8,1,1, 7.307, 10559.294, 253.365, 52693.822 21/10/07,12:35:22,17,08,1, 11.8,1,1, 7.307, 10559.297, 253.327, 52693.832 21/10/07,12:35:22,18,08,1, 11.8,1,1, 7.307, 10559.315, 253.346, 52693.804 21/10/07,12:35:22,19,08,1, 11.8,1,1, 7.307, 10559.332, 253.347, 52693.808 21/10/07,12:35:23,00,08,1, 11.8,1,1, 7.313, 10559.329, 253.347, 52693.808 21/10/07,12:35:23,01,08,1, 11.8,1,1, 7.313, 10559.302, 253.332, 52693.815 21/10/07,12:35:23,02,08,1, 11.8,1,1, 7.313, 10559.321, 253.335, 52693.820 21/10/07,12:35:23,03,08,1, 11.8,1,1, 7.313, 10559.311, 253.351, 52693.793 21/10/07,12:35:23,04,08,1, 11.8,1,1, 7.313, 10559.337, 253.327, 52693.849 21/10/07,12:35:23,05,08,1, 11.8,1,1, 7.313, 10559.301, 253.342, 52693.829 21/10/07,12:35:23,06,08,1, 11.8,1,1, 7.313, 10559.300, 253.343, 52694.070 21/10/07,12:35:23,07,08,1, 11.8,1,1, 7.313, 10559.294, 253.338, 52693.904 21/10/07,12:35:23,08,08,1, 11.8,1,1, 7.313, 10559.343, 253.375, 52693.884 21/10/07,12:35:23,09,08,1, 11.8,1,1, 7.313, 10559.342, 253.342, 52693.854 21/10/07,12:35:23,10,08,1, 11.8,1,1, 7.313, 10559.376, 253.361, 52693.866 21/10/07,12:35:23,11,08,1, 11.8,1,1, 7.313, 10559.381, 253.325, 52693.814 21/10/07,12:35:23,12,08,1, 11.8,1,1, 7.313, 10559.357, 253.332, 52693.837 21/10/07,12:35:23,13,08,1, 11.8,1,1, 7.313, 10559.360, 253.314, 52693.836 21/10/07,12:35:23,14,08,1, 11.8,1,1, 7.313, 10559.370, 253.317, 52693.823 21/10/07,12:35:23,15,08,1, 11.8,1,1, 7.313, 10559.361, 253.313, 52693.814 21/10/07,12:35:23,16,08,1, 11.8,1,1, 7.313, 10559.369, 253.339, 52693.849 21/10/07,12:35:23,17,08,1, 11.8,1,1, 7.313, 10559.357, 253.325, 52693.806 21/10/07,12:35:23,18,08,1, 11.8,1,1, 7.313, 10559.357, 253.282, 52693.805 21/10/07,12:35:23,19,08,1, 11.8,1,1, 7.313, 10559.386, 253.297, 52693.819 21/10/07,12:35:24,00,08,1, 11.9,1,1, 7.313, 10559.379, 253.297, 52693.819 21/10/07,12:35:24,01,08,1, 11.9,1,1, 7.313, 10559.395, 253.313, 52693.798 21/10/07,12:35:24,02,08,1, 11.9,1,1, 7.313, 10559.388, 253.316, 52693.793 21/10/07,12:35:24,03,08,1, 11.9,1,1, 7.313, 10559.404, 253.325, 52693.821 21/10/07,12:35:24,04,08,1, 11.9,1,1, 7.313, 10559.407, 253.313, 52693.798 21/10/07,12:35:24,05,08,1, 11.9,1,1, 7.313, 10559.407, 253.303, 52693.782 21/10/07,12:35:24,06,08,1, 11.9,1,1, 7.313, 10559.407, 253.318, 52693.799 21/10/07,12:35:24,07,08,1, 11.9,1,1, 7.313, 10559.396, 253.317, 52693.819 21/10/07,12:35:24,08,08,1, 11.9,1,1, 7.313, 10559.393, 253.279, 52693.812 21/10/07,12:35:24,09,08,1, 11.9,1,1, 7.313, 10559.425, 253.293, 52693.786 21/10/07,12:35:24,10,08,1, 11.9,1,1, 7.313, 10559.442, 253.325, 52693.787 21/10/07,12:35:24,11,08,1, 11.9,1,1, 7.313, 10559.441, 253.306, 52693.805 21/10/07,12:35:24,12,08,1, 11.9,1,1, 7.313, 10559.435, 253.266, 52693.798 21/10/07,12:35:24,13,08,1, 11.9,1,1, 7.313, 10559.446, 253.305, 52693.784 21/10/07,12:35:24,14,08,1, 11.9,1,1, 7.313, 10559.427, 253.267, 52693.755 21/10/07,12:35:24,15,08,1, 11.9,1,1, 7.313, 10559.435, 253.293, 52693.796 21/10/07,12:35:24,16,08,1, 11.9,1,1, 7.313, 10559.472, 253.265, 52693.844 21/10/07,12:35:24,17,08,1, 11.9,1,1, 7.313, 10559.438, 253.290, 52693.882 21/10/07,12:35:24,18,08,1, 11.9,1,1, 7.313, 10559.457, 253.281, 52693.809 21/10/07,12:35:24,19,08,1, 11.9,1,1, 7.313, 10559.433, 253.289, 52693.757 21/10/07,12:35:25,00,08,1, 11.8,1,1, 7.314, 10559.429, 253.289, 52693.757 21/10/07,12:35:25,01,08,1, 11.8,1,1, 7.314, 10559.443, 253.278, 52693.767 21/10/07,12:35:25,02,08,1, 11.8,1,1, 7.314, 10559.452, 253.287, 52693.784 21/10/07,12:35:25,03,08,1, 11.8,1,1, 7.314, 10559.477, 253.272, 52693.731 21/10/07,12:35:25,04,08,1, 11.8,1,1, 7.314, 10559.480, 253.255, 52693.761 21/10/07,12:35:25,05,08,1, 11.8,1,1, 7.314, 10559.494, 253.240, 52693.773 21/10/07,12:35:25,06,08,1, 11.8,1,1, 7.314, 10559.484, 253.236, 52693.767 21/10/07,12:35:25,07,08,1, 11.8,1,1, 7.314, 10559.486, 253.260, 52693.778 21/10/07,12:35:25,08,08,1, 11.8,1,1, 7.314, 10559.501, 253.273, 52693.827 21/10/07,12:35:25,09,08,1, 11.8,1,1, 7.314, 10559.479, 253.316, 52693.821 21/10/07,12:35:25,10,08,1, 11.8,1,1, 7.314, 10559.516, 253.241, 52693.821 21/10/07,12:35:25,11,08,1, 11.8,1,1, 7.314, 10559.511, 253.239, 52693.785 21/10/07,12:35:25,12,08,1, 11.8,1,1, 7.314, 10559.503, 253.253, 52693.797 21/10/07,12:35:25,13,08,1, 11.8,1,1, 7.314, 10559.502, 253.249, 52693.794 21/10/07,12:35:25,14,08,1, 11.8,1,1, 7.314, 10559.532, 253.253, 52693.767 21/10/07,12:35:25,15,08,1, 11.8,1,1, 7.314, 10559.524, 253.239, 52693.780 21/10/07,12:35:25,16,08,1, 11.8,1,1, 7.314, 10559.520, 253.237, 52693.798 21/10/07,12:35:25,17,08,1, 11.8,1,1, 7.314, 10559.519, 253.226, 52693.723 21/10/07,12:35:25,18,08,1, 11.8,1,1, 7.314, 10559.525, 253.255, 52693.770 21/10/07,12:35:25,19,08,1, 11.8,1,1, 7.314, 10559.542, 253.254, 52693.792 21/10/07,12:35:26,00,08,1, 11.9,1,1, 7.311, 10559.537, 253.254, 52693.792 21/10/07,12:35:26,01,08,1, 11.9,1,1, 7.311, 10559.550, 253.224, 52693.761 21/10/07,12:35:26,02,08,1, 11.9,1,1, 7.311, 10559.538, 253.221, 52693.774 21/10/07,12:35:26,03,08,1, 11.9,1,1, 7.311, 10559.543, 253.227, 52693.773 21/10/07,12:35:26,04,08,1, 11.9,1,1, 7.311, 10559.553, 253.192, 52693.765 21/10/07,12:35:26,05,08,1, 11.9,1,1, 7.311, 10559.557, 253.201, 52693.768 21/10/07,12:35:26,06,08,1, 11.9,1,1, 7.311, 10559.565, 253.207, 52693.720 21/10/07,12:35:26,07,08,1, 11.9,1,1, 7.311, 10559.583, 253.232, 52693.776 21/10/07,12:35:26,08,08,1, 11.9,1,1, 7.311, 10559.563, 253.223, 52693.793 21/10/07,12:35:26,09,08,1, 11.9,1,1, 7.311, 10559.551, 253.206, 52693.772 21/10/07,12:35:26,10,08,1, 11.9,1,1, 7.311, 10559.567, 253.185, 52693.737 21/10/07,12:35:26,11,08,1, 11.9,1,1, 7.311, 10559.594, 253.209, 52693.790 21/10/07,12:35:26,12,08,1, 11.9,1,1, 7.311, 10559.607, 253.212, 52693.786 21/10/07,12:35:26,13,08,1, 11.9,1,1, 7.311, 10559.597, 253.203, 52693.731 21/10/07,12:35:26,14,08,1, 11.9,1,1, 7.311, 10559.579, 253.203, 52693.705 21/10/07,12:35:26,15,08,1, 11.9,1,1, 7.311, 10559.603, 253.229, 52693.749 21/10/07,12:35:26,16,08,1, 11.9,1,1, 7.311, 10559.597, 253.208, 52693.739 21/10/07,12:35:26,17,08,1, 11.9,1,1, 7.311, 10559.574, 253.193, 52693.741 21/10/07,12:35:26,18,08,1, 11.9,1,1, 7.311, 10559.614, 253.238, 52693.784 21/10/07,12:35:26,19,08,1, 11.9,1,1, 7.311, 10559.605, 253.195, 52693.750 21/10/07,12:35:27,00,08,1, 11.9,1,1, 7.313, 10559.604, 253.195, 52693.750 21/10/07,12:35:27,01,08,1, 11.9,1,1, 7.313, 10559.639, 253.217, 52693.787 21/10/07,12:35:27,02,08,1, 11.9,1,1, 7.313, 10559.632, 253.213, 52693.755 21/10/07,12:35:27,03,08,1, 11.9,1,1, 7.313, 10559.626, 253.195, 52693.745 21/10/07,12:35:27,04,08,1, 11.9,1,1, 7.313, 10559.666, 253.214, 52693.806 21/10/07,12:35:27,05,08,1, 11.9,1,1, 7.313, 10559.616, 253.202, 52693.757 21/10/07,12:35:27,06,08,1, 11.9,1,1, 7.313, 10559.656, 253.165, 52693.747 21/10/07,12:35:27,07,08,1, 11.9,1,1, 7.313, 10559.667, 253.184, 52693.761 21/10/07,12:35:27,08,08,1, 11.9,1,1, 7.313, 10559.640, 253.196, 52694.034 21/10/07,12:35:27,09,08,1, 11.9,1,1, 7.313, 10559.681, 253.186, 52693.759 21/10/07,12:35:27,10,08,1, 11.9,1,1, 7.313, 10559.663, 253.154, 52693.707 21/10/07,12:35:27,11,08,1, 11.9,1,1, 7.313, 10559.669, 253.167, 52693.729 21/10/07,12:35:27,12,08,1, 11.9,1,1, 7.313, 10559.662, 253.177, 52693.731 21/10/07,12:35:27,13,08,1, 11.9,1,1, 7.313, 10559.672, 253.160, 52693.748 21/10/07,12:35:27,14,08,1, 11.9,1,1, 7.313, 10559.694, 253.181, 52693.740 21/10/07,12:35:27,15,08,1, 11.9,1,1, 7.313, 10559.686, 253.167, 52693.724 21/10/07,12:35:27,16,08,1, 11.9,1,1, 7.313, 10559.684, 253.159, 52693.748 21/10/07,12:35:27,17,08,1, 11.9,1,1, 7.313, 10559.685, 253.152, 52693.707 21/10/07,12:35:27,18,08,1, 11.9,1,1, 7.313, 10559.680, 253.148, 52693.773 21/10/07,12:35:27,19,08,1, 11.9,1,1, 7.313, 10559.673, 253.134, 52693.744 21/10/07,12:35:28,00,08,1, 11.8,1,1, 7.310, 10559.671, 253.134, 52693.744 21/10/07,12:35:28,01,08,1, 11.8,1,1, 7.310, 10559.712, 253.159, 52693.760 21/10/07,12:35:28,02,08,1, 11.8,1,1, 7.310, 10559.707, 253.151, 52693.756 21/10/07,12:35:28,03,08,1, 11.8,1,1, 7.310, 10559.726, 253.127, 52693.745 21/10/07,12:35:28,04,08,1, 11.8,1,1, 7.310, 10559.751, 253.132, 52693.758 21/10/07,12:35:28,05,08,1, 11.8,1,1, 7.310, 10559.767, 253.142, 52693.750 21/10/07,12:35:28,06,08,1, 11.8,1,1, 7.310, 10559.738, 253.137, 52693.715 21/10/07,12:35:28,07,08,1, 11.8,1,1, 7.310, 10559.746, 253.150, 52693.753 21/10/07,12:35:28,08,08,1, 11.8,1,1, 7.310, 10559.728, 253.135, 52693.754 21/10/07,12:35:28,09,08,1, 11.8,1,1, 7.310, 10559.746, 253.129, 52693.761 21/10/07,12:35:28,10,08,1, 11.8,1,1, 7.310, 10559.742, 253.124, 52693.844 21/10/07,12:35:28,11,08,1, 11.8,1,1, 7.310, 10559.783, 253.112, 52693.664 21/10/07,12:35:28,12,08,1, 11.8,1,1, 7.310, 10559.790, 253.116, 52693.662 21/10/07,12:35:28,13,08,1, 11.8,1,1, 7.310, 10559.783, 253.124, 52693.702 21/10/07,12:35:28,14,08,1, 11.8,1,1, 7.310, 10559.769, 253.109, 52693.688 21/10/07,12:35:28,15,08,1, 11.8,1,1, 7.310, 10559.778, 253.106, 52693.702 21/10/07,12:35:28,16,08,1, 11.8,1,1, 7.310, 10559.779, 253.103, 52693.722 21/10/07,12:35:28,17,08,1, 11.8,1,1, 7.310, 10559.787, 253.127, 52693.755 21/10/07,12:35:28,18,08,1, 11.8,1,1, 7.310, 10559.772, 253.095, 52693.702 21/10/07,12:35:28,19,08,1, 11.8,1,1, 7.310, 10559.811, 253.095, 52693.763 21/10/07,12:35:29,00,08,1, 11.8,1,1, 7.313, 10559.804, 253.095, 52693.763 21/10/07,12:35:29,01,08,1, 11.8,1,1, 7.313, 10559.829, 253.102, 52693.663 21/10/07,12:35:29,02,08,1, 11.8,1,1, 7.313, 10559.823, 253.103, 52693.713 21/10/07,12:35:29,03,08,1, 11.8,1,1, 7.313, 10559.804, 253.104, 52693.731 21/10/07,12:35:29,04,08,1, 11.8,1,1, 7.313, 10559.805, 253.063, 52693.722 21/10/07,12:35:29,05,08,1, 11.8,1,1, 7.313, 10559.807, 253.116, 52693.708 21/10/07,12:35:29,06,08,1, 11.8,1,1, 7.313, 10559.804, 253.077, 52693.678 21/10/07,12:35:29,07,08,1, 11.8,1,1, 7.313, 10559.813, 253.097, 52693.738 21/10/07,12:35:29,08,08,1, 11.8,1,1, 7.313, 10559.849, 253.082, 52693.690 21/10/07,12:35:29,09,08,1, 11.8,1,1, 7.313, 10559.827, 253.089, 52693.688 21/10/07,12:35:29,10,08,1, 11.8,1,1, 7.313, 10559.833, 253.093, 52693.724 21/10/07,12:35:29,11,08,1, 11.8,1,1, 7.313, 10559.834, 253.064, 52693.692 21/10/07,12:35:29,12,08,1, 11.8,1,1, 7.313, 10559.838, 253.080, 52693.708 21/10/07,12:35:29,13,08,1, 11.8,1,1, 7.313, 10559.859, 253.079, 52693.690 21/10/07,12:35:29,14,08,1, 11.8,1,1, 7.313, 10559.840, 253.072, 52693.700 21/10/07,12:35:29,15,08,1, 11.8,1,1, 7.313, 10559.848, 253.060, 52693.664 21/10/07,12:35:29,16,08,1, 11.8,1,1, 7.313, 10559.866, 253.048, 52693.696 21/10/07,12:35:29,17,08,1, 11.8,1,1, 7.313, 10559.868, 253.089, 52693.678 21/10/07,12:35:29,18,08,1, 11.8,1,1, 7.313, 10559.878, 253.084, 52693.719 21/10/07,12:35:29,19,08,1, 11.8,1,1, 7.313, 10559.872, 253.068, 52693.714 21/10/07,12:35:30,00,08,1, 11.9,1,1, 7.314, 10559.871, 253.068, 52693.714 21/10/07,12:35:30,01,08,1, 11.9,1,1, 7.314, 10559.912, 253.074, 52693.713 21/10/07,12:35:30,02,08,1, 11.9,1,1, 7.314, 10559.911, 253.055, 52693.675 21/10/07,12:35:30,03,08,1, 11.9,1,1, 7.314, 10559.908, 253.029, 52693.651 21/10/07,12:35:30,04,08,1, 11.9,1,1, 7.314, 10559.882, 253.076, 52693.736 21/10/07,12:35:30,05,08,1, 11.9,1,1, 7.314, 10559.868, 253.070, 52693.670 21/10/07,12:35:30,06,08,1, 11.9,1,1, 7.314, 10559.883, 253.059, 52693.700 21/10/07,12:35:30,07,08,1, 11.9,1,1, 7.314, 10559.885, 253.043, 52693.673 21/10/07,12:35:30,08,08,1, 11.9,1,1, 7.314, 10559.907, 253.042, 52693.676 21/10/07,12:35:30,09,08,1, 11.9,1,1, 7.314, 10559.893, 253.005, 52693.635 21/10/07,12:35:30,10,08,1, 11.9,1,1, 7.314, 10559.927, 253.047, 52693.696 21/10/07,12:35:30,11,08,1, 11.9,1,1, 7.314, 10559.920, 253.041, 52693.687 21/10/07,12:35:30,12,08,1, 11.9,1,1, 7.314, 10559.935, 253.033, 52693.691 21/10/07,12:35:30,13,08,1, 11.9,1,1, 7.314, 10559.913, 253.017, 52693.669 21/10/07,12:35:30,14,08,1, 11.9,1,1, 7.314, 10559.936, 253.006, 52693.686 21/10/07,12:35:30,15,08,1, 11.9,1,1, 7.314, 10559.936, 252.997, 52693.665 21/10/07,12:35:30,16,08,1, 11.9,1,1, 7.314, 10559.964, 252.986, 52693.655 21/10/07,12:35:30,17,08,1, 11.9,1,1, 7.314, 10559.955, 253.011, 52693.678 21/10/07,12:35:30,18,08,1, 11.9,1,1, 7.314, 10559.968, 253.009, 52693.683 21/10/07,12:35:30,19,08,1, 11.9,1,1, 7.314, 10559.979, 253.001, 52693.698 21/10/07,12:35:31,00,08,1, 11.9,1,1, 7.311, 10559.971, 253.001, 52693.698 21/10/07,12:35:31,01,08,1, 11.9,1,1, 7.311, 10559.944, 253.020, 52693.644 21/10/07,12:35:31,02,08,1, 11.9,1,1, 7.311, 10559.992, 253.030, 52693.707 21/10/07,12:35:31,03,08,1, 11.9,1,1, 7.311, 10559.974, 252.998, 52693.698 21/10/07,12:35:31,04,08,1, 11.9,1,1, 7.311, 10559.992, 252.997, 52693.673 21/10/07,12:35:31,05,08,1, 11.9,1,1, 7.311, 10559.982, 252.995, 52693.660 21/10/07,12:35:31,06,08,1, 11.9,1,1, 7.311, 10560.015, 253.003, 52693.674 21/10/07,12:35:31,07,08,1, 11.9,1,1, 7.311, 10559.996, 253.010, 52693.685 21/10/07,12:35:31,08,08,1, 11.9,1,1, 7.311, 10560.044, 253.010, 52693.713 21/10/07,12:35:31,09,08,1, 11.9,1,1, 7.311, 10560.010, 252.982, 52693.725 21/10/07,12:35:31,10,08,1, 11.9,1,1, 7.311, 10560.012, 253.008, 52693.704 21/10/07,12:35:31,11,08,1, 11.9,1,1, 7.311, 10560.010, 252.990, 52693.682 21/10/07,12:35:31,12,08,1, 11.9,1,1, 7.311, 10560.046, 253.004, 52693.686 21/10/07,12:35:31,13,08,1, 11.9,1,1, 7.311, 10560.011, 253.014, 52693.679 21/10/07,12:35:31,14,08,1, 11.9,1,1, 7.311, 10560.063, 253.042, 52693.653 21/10/07,12:35:31,15,08,1, 11.9,1,1, 7.311, 10560.045, 252.985, 52693.684 21/10/07,12:35:31,16,08,1, 11.9,1,1, 7.311, 10560.054, 252.989, 52693.693 21/10/07,12:35:31,17,08,1, 11.9,1,1, 7.311, 10560.061, 252.983, 52693.668 21/10/07,12:35:31,18,08,1, 11.9,1,1, 7.311, 10560.084, 252.969, 52693.707 21/10/07,12:35:31,19,08,1, 11.9,1,1, 7.311, 10560.064, 252.996, 52693.693 21/10/07,12:35:32,00,08,1, 11.9,1,1, 7.313, 10560.063, 252.996, 52693.693 21/10/07,12:35:32,01,08,1, 11.9,1,1, 7.313, 10560.079, 252.980, 52693.681 21/10/07,12:35:32,02,08,1, 11.9,1,1, 7.313, 10560.095, 252.982, 52693.677 21/10/07,12:35:32,03,08,1, 11.9,1,1, 7.313, 10560.102, 252.965, 52693.630 21/10/07,12:35:32,04,08,1, 11.9,1,1, 7.313, 10560.113, 252.986, 52693.669 21/10/07,12:35:32,05,08,1, 11.9,1,1, 7.313, 10560.072, 252.969, 52693.622 21/10/07,12:35:32,06,08,1, 11.9,1,1, 7.313, 10560.109, 252.995, 52693.680 21/10/07,12:35:32,07,08,1, 11.9,1,1, 7.313, 10560.092, 252.981, 52693.631 21/10/07,12:35:32,08,08,1, 11.9,1,1, 7.313, 10560.119, 252.961, 52693.654 21/10/07,12:35:32,09,08,1, 11.9,1,1, 7.313, 10560.125, 252.970, 52693.684 21/10/07,12:35:32,10,08,1, 11.9,1,1, 7.313, 10560.130, 252.948, 52693.648 21/10/07,12:35:32,11,08,1, 11.9,1,1, 7.313, 10560.125, 252.968, 52693.641 21/10/07,12:35:32,12,08,1, 11.9,1,1, 7.313, 10560.147, 252.954, 52693.665 21/10/07,12:35:32,13,08,1, 11.9,1,1, 7.313, 10560.148, 252.965, 52693.646 21/10/07,12:35:32,14,08,1, 11.9,1,1, 7.313, 10560.145, 252.950, 52693.638 21/10/07,12:35:32,15,08,1, 11.9,1,1, 7.313, 10560.122, 252.933, 52693.655 21/10/07,12:35:32,16,08,1, 11.9,1,1, 7.313, 10560.139, 252.952, 52693.667 21/10/07,12:35:32,17,08,1, 11.9,1,1, 7.313, 10560.132, 252.954, 52693.652 21/10/07,12:35:32,18,08,1, 11.9,1,1, 7.313, 10560.153, 252.960, 52693.647 21/10/07,12:35:32,19,08,1, 11.9,1,1, 7.313, 10560.172, 252.940, 52693.646 21/10/07,12:35:33,00,08,1, 11.9,1,1, 7.311, 10560.163, 252.940, 52693.646 21/10/07,12:35:33,01,08,1, 11.9,1,1, 7.311, 10560.176, 252.949, 52693.613 21/10/07,12:35:33,02,08,1, 11.9,1,1, 7.311, 10560.174, 252.947, 52693.622 21/10/07,12:35:33,03,08,1, 11.9,1,1, 7.311, 10560.170, 252.923, 52693.676 21/10/07,12:35:33,04,08,1, 11.9,1,1, 7.311, 10560.163, 252.942, 52693.701 21/10/07,12:35:33,05,08,1, 11.9,1,1, 7.311, 10560.185, 252.944, 52693.641 21/10/07,12:35:33,06,08,1, 11.9,1,1, 7.311, 10560.177, 252.940, 52693.643 21/10/07,12:35:33,07,08,1, 11.9,1,1, 7.311, 10560.206, 252.941, 52693.624 21/10/07,12:35:33,08,08,1, 11.9,1,1, 7.311, 10560.199, 252.933, 52693.665 21/10/07,12:35:33,09,08,1, 11.9,1,1, 7.311, 10560.188, 252.910, 52693.668 21/10/07,12:35:33,10,08,1, 11.9,1,1, 7.311, 10560.207, 252.913, 52693.646 21/10/07,12:35:33,11,08,1, 11.9,1,1, 7.311, 10560.195, 252.970, 52693.668 21/10/07,12:35:33,12,08,1, 11.9,1,1, 7.311, 10560.195, 252.917, 52693.638 21/10/07,12:35:33,13,08,1, 11.9,1,1, 7.311, 10560.199, 252.934, 52693.637 21/10/07,12:35:33,14,08,1, 11.9,1,1, 7.311, 10560.229, 252.905, 52693.648 21/10/07,12:35:33,15,08,1, 11.9,1,1, 7.311, 10560.223, 252.925, 52693.644 21/10/07,12:35:33,16,08,1, 11.9,1,1, 7.311, 10560.217, 252.911, 52693.651 21/10/07,12:35:33,17,08,1, 11.9,1,1, 7.311, 10560.229, 252.924, 52693.660 21/10/07,12:35:33,18,08,1, 11.9,1,1, 7.311, 10560.234, 252.907, 52693.659 21/10/07,12:35:33,19,08,1, 11.9,1,1, 7.311, 10560.232, 252.909, 52693.629 21/10/07,12:35:34,00,08,1, 11.8,1,1, 7.315, 10560.230, 252.909, 52693.629 21/10/07,12:35:34,01,08,1, 11.8,1,1, 7.315, 10560.264, 252.881, 52693.645 21/10/07,12:35:34,02,08,1, 11.8,1,1, 7.315, 10560.255, 252.883, 52693.660 21/10/07,12:35:34,03,08,1, 11.8,1,1, 7.315, 10560.267, 252.903, 52693.683 21/10/07,12:35:34,04,08,1, 11.8,1,1, 7.315, 10560.285, 252.895, 52693.655 21/10/07,12:35:34,05,08,1, 11.8,1,1, 7.315, 10560.278, 252.911, 52693.667 21/10/07,12:35:34,06,08,1, 11.8,1,1, 7.315, 10560.321, 252.920, 52693.652 21/10/07,12:35:34,07,08,1, 11.8,1,1, 7.315, 10560.306, 252.888, 52693.637 21/10/07,12:35:34,08,08,1, 11.8,1,1, 7.315, 10560.310, 252.900, 52693.640 21/10/07,12:35:34,09,08,1, 11.8,1,1, 7.315, 10560.331, 252.882, 52693.676 21/10/07,12:35:34,10,08,1, 11.8,1,1, 7.315, 10560.318, 252.870, 52693.619 21/10/07,12:35:34,11,08,1, 11.8,1,1, 7.315, 10560.299, 252.885, 52693.644 21/10/07,12:35:34,12,08,1, 11.8,1,1, 7.315, 10560.277, 252.881, 52693.623 21/10/07,12:35:34,13,08,1, 11.8,1,1, 7.315, 10560.329, 252.866, 52693.647 21/10/07,12:35:34,14,08,1, 11.8,1,1, 7.315, 10560.316, 252.876, 52693.652 21/10/07,12:35:34,15,08,1, 11.8,1,1, 7.315, 10560.317, 252.835, 52693.637 21/10/07,12:35:34,16,08,1, 11.8,1,1, 7.315, 10560.336, 252.897, 52693.633 21/10/07,12:35:34,17,08,1, 11.8,1,1, 7.315, 10560.346, 252.868, 52693.650 21/10/07,12:35:34,18,08,1, 11.8,1,1, 7.315, 10560.327, 252.884, 52693.610 21/10/07,12:35:34,19,08,1, 11.8,1,1, 7.315, 10560.322, 252.864, 52693.621 21/10/07,12:35:35,00,08,1, 11.8,1,1, 7.315, 10560.322, 252.864, 52693.621 21/10/07,12:35:35,01,08,1, 11.8,1,1, 7.315, 10560.352, 252.869, 52693.639 21/10/07,12:35:35,02,08,1, 11.8,1,1, 7.315, 10560.320, 252.872, 52693.658 21/10/07,12:35:35,03,08,1, 11.8,1,1, 7.315, 10560.351, 252.851, 52693.646 21/10/07,12:35:35,04,08,1, 11.8,1,1, 7.315, 10560.367, 252.859, 52693.626 21/10/07,12:35:35,05,08,1, 11.8,1,1, 7.315, 10560.367, 252.853, 52693.647 21/10/07,12:35:35,06,08,1, 11.8,1,1, 7.315, 10560.387, 252.824, 52693.684 21/10/07,12:35:35,07,08,1, 11.8,1,1, 7.315, 10560.394, 252.854, 52693.674 21/10/07,12:35:35,08,08,1, 11.8,1,1, 7.315, 10560.398, 252.838, 52693.648 21/10/07,12:35:35,09,08,1, 11.8,1,1, 7.315, 10560.371, 252.829, 52693.617 21/10/07,12:35:35,10,08,1, 11.8,1,1, 7.315, 10560.392, 252.834, 52693.637 21/10/07,12:35:35,11,08,1, 11.8,1,1, 7.315, 10560.395, 252.853, 52693.652 21/10/07,12:35:35,12,08,1, 11.8,1,1, 7.315, 10560.423, 252.821, 52693.632 21/10/07,12:35:35,13,08,1, 11.8,1,1, 7.315, 10560.423, 252.848, 52693.670 21/10/07,12:35:35,14,08,1, 11.8,1,1, 7.315, 10560.417, 252.846, 52693.649 21/10/07,12:35:35,15,08,1, 11.8,1,1, 7.315, 10560.422, 252.834, 52693.646 21/10/07,12:35:35,16,08,1, 11.8,1,1, 7.315, 10560.415, 252.847, 52693.658 21/10/07,12:35:35,17,08,1, 11.8,1,1, 7.315, 10560.405, 252.840, 52693.600 21/10/07,12:35:35,18,08,1, 11.8,1,1, 7.315, 10560.387, 252.826, 52693.625 21/10/07,12:35:35,19,08,1, 11.8,1,1, 7.315, 10560.458, 252.845, 52693.652 21/10/07,12:35:36,00,09,1, 11.9,1,1, 7.313, 10560.455, 252.845, 52693.652 21/10/07,12:35:36,01,09,1, 11.9,1,1, 7.313, 10560.438, 252.832, 52693.605 21/10/07,12:35:36,02,09,1, 11.9,1,1, 7.313, 10560.454, 252.831, 52693.597 21/10/07,12:35:36,03,09,1, 11.9,1,1, 7.313, 10560.475, 252.842, 52693.617 21/10/07,12:35:36,04,09,1, 11.9,1,1, 7.313, 10560.480, 252.817, 52693.604 21/10/07,12:35:36,05,09,1, 11.9,1,1, 7.313, 10560.475, 252.834, 52693.661 21/10/07,12:35:36,06,09,1, 11.9,1,1, 7.313, 10560.466, 252.830, 52693.626 21/10/07,12:35:36,07,09,1, 11.9,1,1, 7.313, 10560.465, 252.808, 52693.607 21/10/07,12:35:36,08,09,1, 11.9,1,1, 7.313, 10560.493, 252.826, 52693.629 21/10/07,12:35:36,09,09,1, 11.9,1,1, 7.313, 10560.478, 252.803, 52693.632 21/10/07,12:35:36,10,09,1, 11.9,1,1, 7.313, 10560.487, 252.829, 52693.669 21/10/07,12:35:36,11,09,1, 11.9,1,1, 7.313, 10560.493, 252.811, 52693.637 21/10/07,12:35:36,12,09,1, 11.9,1,1, 7.313, 10560.479, 252.807, 52693.694 21/10/07,12:35:36,13,09,1, 11.9,1,1, 7.313, 10560.495, 252.825, 52693.590 21/10/07,12:35:36,14,09,1, 11.9,1,1, 7.313, 10560.480, 252.818, 52693.597 21/10/07,12:35:36,15,09,1, 11.9,1,1, 7.313, 10560.527, 252.790, 52693.627 21/10/07,12:35:36,16,09,1, 11.9,1,1, 7.313, 10560.531, 252.806, 52693.651 21/10/07,12:35:36,17,09,1, 11.9,1,1, 7.313, 10560.536, 252.817, 52693.650 21/10/07,12:35:36,18,09,1, 11.9,1,1, 7.313, 10560.536, 252.823, 52693.635 21/10/07,12:35:36,19,09,1, 11.9,1,1, 7.313, 10560.546, 252.824, 52693.651 21/10/07,12:35:37,00,08,1, 11.9,1,1, 7.313, 10560.539, 252.824, 52693.651 21/10/07,12:35:37,01,08,1, 11.9,1,1, 7.313, 10560.525, 252.798, 52693.630 21/10/07,12:35:37,02,08,1, 11.9,1,1, 7.313, 10560.535, 252.797, 52693.624 21/10/07,12:35:37,03,08,1, 11.9,1,1, 7.313, 10560.540, 252.790, 52693.642 21/10/07,12:35:37,04,08,1, 11.9,1,1, 7.313, 10560.557, 252.818, 52693.667 21/10/07,12:35:37,05,08,1, 11.9,1,1, 7.313, 10560.548, 252.823, 52693.684 21/10/07,12:35:37,06,08,1, 11.9,1,1, 7.313, 10560.580, 252.812, 52693.594 21/10/07,12:35:37,07,08,1, 11.9,1,1, 7.313, 10560.548, 252.824, 52693.740 21/10/07,12:35:37,08,08,1, 11.9,1,1, 7.313, 10560.572, 252.807, 52693.715 21/10/07,12:35:37,09,08,1, 11.9,1,1, 7.313, 10560.558, 252.792, 52693.689 21/10/07,12:35:37,10,08,1, 11.9,1,1, 7.313, 10560.592, 252.788, 52693.674 21/10/07,12:35:37,11,08,1, 11.9,1,1, 7.313, 10560.591, 252.779, 52693.685 21/10/07,12:35:37,12,08,1, 11.9,1,1, 7.313, 10560.595, 252.800, 52693.652 21/10/07,12:35:37,13,08,1, 11.9,1,1, 7.313, 10560.596, 252.777, 52693.675 21/10/07,12:35:37,14,08,1, 11.9,1,1, 7.313, 10560.597, 252.797, 52693.705 21/10/07,12:35:37,15,08,1, 11.9,1,1, 7.313, 10560.594, 252.757, 52693.654 21/10/07,12:35:37,16,08,1, 11.9,1,1, 7.313, 10560.608, 252.746, 52693.653 21/10/07,12:35:37,17,08,1, 11.9,1,1, 7.313, 10560.589, 252.766, 52693.641 21/10/07,12:35:37,18,08,1, 11.9,1,1, 7.313, 10560.582, 252.762, 52693.622 21/10/07,12:35:37,19,08,1, 11.9,1,1, 7.313, 10560.615, 252.776, 52693.654 21/10/07,12:35:38,00,08,1, 11.8,1,1, 7.311, 10560.614, 252.776, 52693.654 21/10/07,12:35:38,01,08,1, 11.8,1,1, 7.311, 10560.612, 252.736, 52693.663 21/10/07,12:35:38,02,08,1, 11.8,1,1, 7.311, 10560.617, 252.788, 52693.622 21/10/07,12:35:38,03,08,1, 11.8,1,1, 7.311, 10560.624, 252.788, 52693.656 21/10/07,12:35:38,04,08,1, 11.8,1,1, 7.311, 10560.619, 252.742, 52693.594 21/10/07,12:35:38,05,08,1, 11.8,1,1, 7.311, 10560.650, 252.768, 52693.651 21/10/07,12:35:38,06,08,1, 11.8,1,1, 7.311, 10560.660, 252.741, 52693.628 21/10/07,12:35:38,07,08,1, 11.8,1,1, 7.311, 10560.644, 252.744, 52693.636 21/10/07,12:35:38,08,08,1, 11.8,1,1, 7.311, 10560.663, 252.751, 52693.609 21/10/07,12:35:38,09,08,1, 11.8,1,1, 7.311, 10560.650, 252.762, 52693.652 21/10/07,12:35:38,10,08,1, 11.8,1,1, 7.311, 10560.653, 252.758, 52693.595 21/10/07,12:35:38,11,08,1, 11.8,1,1, 7.311, 10560.689, 252.796, 52693.726 21/10/07,12:35:38,12,08,1, 11.8,1,1, 7.311, 10560.666, 252.759, 52693.670 21/10/07,12:35:38,13,08,1, 11.8,1,1, 7.311, 10560.677, 252.767, 52693.617 21/10/07,12:35:38,14,08,1, 11.8,1,1, 7.311, 10560.676, 252.763, 52693.597 21/10/07,12:35:38,15,08,1, 11.8,1,1, 7.311, 10560.652, 252.741, 52693.612 21/10/07,12:35:38,16,08,1, 11.8,1,1, 7.311, 10560.676, 252.711, 52693.605 21/10/07,12:35:38,17,08,1, 11.8,1,1, 7.311, 10560.666, 252.768, 52693.650 21/10/07,12:35:38,18,08,1, 11.8,1,1, 7.311, 10560.692, 252.729, 52693.621 21/10/07,12:35:38,19,08,1, 11.8,1,1, 7.311, 10560.682, 252.770, 52693.601 21/10/07,12:35:39,00,07,1, 11.9,1,1, 7.312, 10560.681, 252.770, 52693.601 21/10/07,12:35:39,01,07,1, 11.9,1,1, 7.312, 10560.685, 252.749, 52693.659 21/10/07,12:35:39,02,07,1, 11.9,1,1, 7.312, 10560.719, 252.738, 52693.643 21/10/07,12:35:39,03,07,1, 11.9,1,1, 7.312, 10560.711, 252.714, 52693.596 21/10/07,12:35:39,04,07,1, 11.9,1,1, 7.312, 10560.721, 252.739, 52693.605 21/10/07,12:35:39,05,07,1, 11.9,1,1, 7.312, 10560.720, 252.737, 52693.614 21/10/07,12:35:39,06,07,1, 11.9,1,1, 7.312, 10560.714, 252.754, 52693.639 21/10/07,12:35:39,07,07,1, 11.9,1,1, 7.312, 10560.714, 252.721, 52693.634 21/10/07,12:35:39,08,07,1, 11.9,1,1, 7.312, 10560.753, 252.762, 52693.611 21/10/07,12:35:39,09,07,1, 11.9,1,1, 7.312, 10560.731, 252.784, 52693.589 21/10/07,12:35:39,10,07,1, 11.9,1,1, 7.312, 10560.772, 252.721, 52693.623 21/10/07,12:35:39,11,07,1, 11.9,1,1, 7.312, 10560.742, 252.759, 52693.515 21/10/07,12:35:39,12,07,1, 11.9,1,1, 7.312, 10560.731, 252.730, 52693.664 21/10/07,12:35:39,13,07,1, 11.9,1,1, 7.312, 10560.764, 252.723, 52693.622 21/10/07,12:35:39,14,07,1, 11.9,1,1, 7.312, 10560.796, 252.752, 52693.650 21/10/07,12:35:39,15,07,1, 11.9,1,1, 7.312, 10560.728, 252.742, 52693.714 21/10/07,12:35:39,16,07,1, 11.9,1,1, 7.312, 10560.796, 252.734, 52693.616 21/10/07,12:35:39,17,07,1, 11.9,1,1, 7.312, 10560.796, 252.733, 52693.551 21/10/07,12:35:39,18,07,1, 11.9,1,1, 7.312, 10560.774, 252.733, 52693.589 21/10/07,12:35:39,19,07,1, 11.9,1,1, 7.312, 10560.786, 252.708, 52693.569 21/10/07,12:35:40,00,08,1, 11.8,1,1, 7.316, 10560.781, 252.708, 52693.569 21/10/07,12:35:40,01,08,1, 11.8,1,1, 7.316, 10560.789, 252.747, 52693.603 21/10/07,12:35:40,02,08,1, 11.8,1,1, 7.316, 10560.794, 252.696, 52693.609 21/10/07,12:35:40,03,08,1, 11.8,1,1, 7.316, 10560.784, 252.697, 52693.545 21/10/07,12:35:40,04,08,1, 11.8,1,1, 7.316, 10560.800, 252.755, 52693.549 21/10/07,12:35:40,05,08,1, 11.8,1,1, 7.316, 10560.803, 252.733, 52693.586 21/10/07,12:35:40,06,08,1, 11.8,1,1, 7.316, 10560.809, 252.731, 52693.562 21/10/07,12:35:40,07,08,1, 11.8,1,1, 7.316, 10560.805, 252.722, 52693.552 21/10/07,12:35:40,08,08,1, 11.8,1,1, 7.316, 10560.806, 252.752, 52693.580 21/10/07,12:35:40,09,08,1, 11.8,1,1, 7.316, 10560.816, 252.723, 52693.574 21/10/07,12:35:40,10,08,1, 11.8,1,1, 7.316, 10560.802, 252.721, 52693.606 21/10/07,12:35:40,11,08,1, 11.8,1,1, 7.316, 10560.812, 252.703, 52693.612 21/10/07,12:35:40,12,08,1, 11.8,1,1, 7.316, 10560.832, 252.712, 52693.608 21/10/07,12:35:40,13,08,1, 11.8,1,1, 7.316, 10560.813, 252.746, 52693.589 21/10/07,12:35:40,14,08,1, 11.8,1,1, 7.316, 10560.802, 252.697, 52693.592 21/10/07,12:35:40,15,08,1, 11.8,1,1, 7.316, 10560.815, 252.710, 52693.572 21/10/07,12:35:40,16,08,1, 11.8,1,1, 7.316, 10560.833, 252.727, 52693.578 21/10/07,12:35:40,17,08,1, 11.8,1,1, 7.316, 10560.815, 252.722, 52693.561 21/10/07,12:35:40,18,08,1, 11.8,1,1, 7.316, 10560.827, 252.704, 52693.583 21/10/07,12:35:40,19,08,1, 11.8,1,1, 7.316, 10560.843, 252.742, 52693.595 21/10/07,12:35:41,00,08,1, 11.8,1,1, 7.312, 10560.839, 252.742, 52693.595 21/10/07,12:35:41,01,08,1, 11.8,1,1, 7.312, 10560.842, 252.694, 52693.569 21/10/07,12:35:41,02,08,1, 11.8,1,1, 7.312, 10560.881, 252.731, 52693.583 21/10/07,12:35:41,03,08,1, 11.8,1,1, 7.312, 10560.857, 252.693, 52693.574 21/10/07,12:35:41,04,08,1, 11.8,1,1, 7.312, 10560.859, 252.692, 52693.585 21/10/07,12:35:41,05,08,1, 11.8,1,1, 7.312, 10560.867, 252.723, 52693.568 21/10/07,12:35:41,06,08,1, 11.8,1,1, 7.312, 10560.879, 252.698, 52693.554 21/10/07,12:35:41,07,08,1, 11.8,1,1, 7.312, 10560.883, 252.714, 52693.584 21/10/07,12:35:41,08,08,1, 11.8,1,1, 7.312, 10560.902, 252.724, 52693.616 21/10/07,12:35:41,09,08,1, 11.8,1,1, 7.312, 10560.865, 252.736, 52693.567 21/10/07,12:35:41,10,08,1, 11.8,1,1, 7.312, 10560.886, 252.734, 52693.541 21/10/07,12:35:41,11,08,1, 11.8,1,1, 7.312, 10560.894, 252.698, 52693.560 21/10/07,12:35:41,12,08,1, 11.8,1,1, 7.312, 10560.905, 252.760, 52693.589 21/10/07,12:35:41,13,08,1, 11.8,1,1, 7.312, 10560.899, 252.697, 52693.574 21/10/07,12:35:41,14,08,1, 11.8,1,1, 7.312, 10560.889, 252.686, 52693.577 21/10/07,12:35:41,15,08,1, 11.8,1,1, 7.312, 10560.891, 252.675, 52693.531 21/10/07,12:35:41,16,08,1, 11.8,1,1, 7.312, 10560.906, 252.696, 52693.616 21/10/07,12:35:41,17,08,1, 11.8,1,1, 7.312, 10560.920, 252.708, 52693.579 21/10/07,12:35:41,18,08,1, 11.8,1,1, 7.312, 10560.910, 252.702, 52693.584 21/10/07,12:35:41,19,08,1, 11.8,1,1, 7.312, 10560.904, 252.690, 52693.518 21/10/07,12:35:42,00,08,1, 11.8,1,1, 7.310, 10560.898, 252.690, 52693.518 21/10/07,12:35:42,01,08,1, 11.8,1,1, 7.310, 10560.916, 252.681, 52693.533 21/10/07,12:35:42,02,08,1, 11.8,1,1, 7.310, 10560.940, 252.688, 52693.633 21/10/07,12:35:42,03,08,1, 11.8,1,1, 7.310, 10560.932, 252.703, 52693.565 21/10/07,12:35:42,04,08,1, 11.8,1,1, 7.310, 10560.933, 252.682, 52693.528 21/10/07,12:35:42,05,08,1, 11.8,1,1, 7.310, 10560.944, 252.711, 52693.582 21/10/07,12:35:42,06,08,1, 11.8,1,1, 7.310, 10560.969, 252.676, 52693.570 21/10/07,12:35:42,07,08,1, 11.8,1,1, 7.310, 10560.927, 252.705, 52693.605 21/10/07,12:35:42,08,08,1, 11.8,1,1, 7.310, 10560.944, 252.681, 52693.604 21/10/07,12:35:42,09,08,1, 11.8,1,1, 7.310, 10560.947, 252.702, 52693.584 21/10/07,12:35:42,10,08,1, 11.8,1,1, 7.310, 10560.956, 252.679, 52693.568 21/10/07,12:35:42,11,08,1, 11.8,1,1, 7.310, 10560.967, 252.674, 52693.565 21/10/07,12:35:42,12,08,1, 11.8,1,1, 7.310, 10560.981, 252.666, 52693.580 21/10/07,12:35:42,13,08,1, 11.8,1,1, 7.310, 10560.954, 252.691, 52693.574 21/10/07,12:35:42,14,08,1, 11.8,1,1, 7.310, 10560.975, 252.684, 52693.594 21/10/07,12:35:42,15,08,1, 11.8,1,1, 7.310, 10560.987, 252.678, 52693.584 21/10/07,12:35:42,16,08,1, 11.8,1,1, 7.310, 10560.972, 252.695, 52693.585 21/10/07,12:35:42,17,08,1, 11.8,1,1, 7.310, 10560.970, 252.677, 52693.593 21/10/07,12:35:42,18,08,1, 11.8,1,1, 7.310, 10561.010, 252.691, 52693.600 21/10/07,12:35:42,19,08,1, 11.8,1,1, 7.310, 10560.991, 252.703, 52693.585 21/10/07,12:35:43,00,08,1, 11.9,1,1, 7.313, 10560.989, 252.703, 52693.585 21/10/07,12:35:43,01,08,1, 11.9,1,1, 7.313, 10560.995, 252.689, 52693.585 21/10/07,12:35:43,02,08,1, 11.9,1,1, 7.313, 10561.016, 252.691, 52693.633 21/10/07,12:35:43,03,08,1, 11.9,1,1, 7.313, 10560.995, 252.683, 52693.598 21/10/07,12:35:43,04,08,1, 11.9,1,1, 7.313, 10560.998, 252.685, 52693.612 21/10/07,12:35:43,05,08,1, 11.9,1,1, 7.313, 10560.990, 252.685, 52693.569 21/10/07,12:35:43,06,08,1, 11.9,1,1, 7.313, 10560.992, 252.700, 52693.587 21/10/07,12:35:43,07,08,1, 11.9,1,1, 7.313, 10560.997, 252.677, 52693.579 21/10/07,12:35:43,08,08,1, 11.9,1,1, 7.313, 10561.003, 252.644, 52693.593 21/10/07,12:35:43,09,08,1, 11.9,1,1, 7.313, 10561.020, 252.717, 52693.594 21/10/07,12:35:43,10,08,1, 11.9,1,1, 7.313, 10561.037, 252.685, 52693.590 21/10/07,12:35:43,11,08,1, 11.9,1,1, 7.313, 10561.054, 252.703, 52693.762 21/10/07,12:35:43,12,08,1, 11.9,1,1, 7.313, 10561.038, 252.678, 52693.545 21/10/07,12:35:43,13,08,1, 11.9,1,1, 7.313, 10561.083, 252.671, 52693.589 21/10/07,12:35:43,14,08,1, 11.9,1,1, 7.313, 10561.046, 252.684, 52693.584 21/10/07,12:35:43,15,08,1, 11.9,1,1, 7.313, 10561.051, 252.705, 52693.609 21/10/07,12:35:43,16,08,1, 11.9,1,1, 7.313, 10561.039, 252.682, 52693.555 21/10/07,12:35:43,17,08,1, 11.9,1,1, 7.313, 10561.038, 252.701, 52693.563 21/10/07,12:35:43,18,08,1, 11.9,1,1, 7.313, 10561.062, 252.702, 52693.564 21/10/07,12:35:43,19,08,1, 11.9,1,1, 7.313, 10561.042, 252.669, 52693.548 21/10/07,12:35:44,00,09,1, 11.9,1,1, 7.311, 10561.039, 252.669, 52693.548 21/10/07,12:35:44,01,09,1, 11.9,1,1, 7.311, 10561.049, 252.695, 52693.586 21/10/07,12:35:44,02,09,1, 11.9,1,1, 7.311, 10561.099, 252.713, 52693.609 21/10/07,12:35:44,03,09,1, 11.9,1,1, 7.311, 10561.079, 252.734, 52693.595 21/10/07,12:35:44,04,09,1, 11.9,1,1, 7.311, 10561.077, 252.702, 52693.522 21/10/07,12:35:44,05,09,1, 11.9,1,1, 7.311, 10561.114, 252.704, 52693.571 21/10/07,12:35:44,06,09,1, 11.9,1,1, 7.311, 10561.078, 252.687, 52693.582 21/10/07,12:35:44,07,09,1, 11.9,1,1, 7.311, 10561.078, 252.682, 52693.565 21/10/07,12:35:44,08,09,1, 11.9,1,1, 7.311, 10561.104, 252.701, 52693.553 21/10/07,12:35:44,09,09,1, 11.9,1,1, 7.311, 10561.111, 252.722, 52693.543 21/10/07,12:35:44,10,09,1, 11.9,1,1, 7.311, 10561.098, 252.713, 52693.550 21/10/07,12:35:44,11,09,1, 11.9,1,1, 7.311, 10561.108, 252.709, 52693.538 21/10/07,12:35:44,12,09,1, 11.9,1,1, 7.311, 10561.115, 252.679, 52693.527 21/10/07,12:35:44,13,09,1, 11.9,1,1, 7.311, 10561.125, 252.702, 52693.581 21/10/07,12:35:44,14,09,1, 11.9,1,1, 7.311, 10561.132, 252.705, 52693.561 21/10/07,12:35:44,15,09,1, 11.9,1,1, 7.311, 10561.104, 252.705, 52693.536 21/10/07,12:35:44,16,09,1, 11.9,1,1, 7.311, 10561.114, 252.709, 52693.609 21/10/07,12:35:44,17,09,1, 11.9,1,1, 7.311, 10561.136, 252.687, 52693.610 21/10/07,12:35:44,18,09,1, 11.9,1,1, 7.311, 10561.120, 252.684, 52693.553 21/10/07,12:35:44,19,09,1, 11.9,1,1, 7.311, 10561.134, 252.682, 52693.594 21/10/07,12:35:45,00,08,1, 11.8,1,1, 7.309, 10561.131, 252.682, 52693.594 21/10/07,12:35:45,01,08,1, 11.8,1,1, 7.309, 10561.137, 252.691, 52693.591 21/10/07,12:35:45,02,08,1, 11.8,1,1, 7.309, 10561.141, 252.671, 52693.549 21/10/07,12:35:45,03,08,1, 11.8,1,1, 7.309, 10561.148, 252.683, 52693.590 21/10/07,12:35:45,04,08,1, 11.8,1,1, 7.309, 10561.126, 252.668, 52693.567 21/10/07,12:35:45,05,08,1, 11.8,1,1, 7.309, 10561.151, 252.673, 52693.567 21/10/07,12:35:45,06,08,1, 11.8,1,1, 7.309, 10561.167, 252.694, 52693.574 21/10/07,12:35:45,07,08,1, 11.8,1,1, 7.309, 10561.170, 252.688, 52693.574 21/10/07,12:35:45,08,08,1, 11.8,1,1, 7.309, 10561.147, 252.674, 52693.586 21/10/07,12:35:45,09,08,1, 11.8,1,1, 7.309, 10561.171, 252.683, 52693.576 21/10/07,12:35:45,10,08,1, 11.8,1,1, 7.309, 10561.154, 252.681, 52693.583 21/10/07,12:35:45,11,08,1, 11.8,1,1, 7.309, 10561.159, 252.675, 52693.589 21/10/07,12:35:45,12,08,1, 11.8,1,1, 7.309, 10561.178, 252.703, 52693.554 21/10/07,12:35:45,13,08,1, 11.8,1,1, 7.309, 10561.178, 252.672, 52693.570 21/10/07,12:35:45,14,08,1, 11.8,1,1, 7.309, 10561.190, 252.717, 52693.582 21/10/07,12:35:45,15,08,1, 11.8,1,1, 7.309, 10561.187, 252.672, 52693.593 21/10/07,12:35:45,16,08,1, 11.8,1,1, 7.309, 10561.215, 252.663, 52693.553 21/10/07,12:35:45,17,08,1, 11.8,1,1, 7.309, 10561.178, 252.663, 52693.555 21/10/07,12:35:45,18,08,1, 11.8,1,1, 7.309, 10561.192, 252.723, 52693.552 21/10/07,12:35:45,19,08,1, 11.8,1,1, 7.309, 10561.226, 252.672, 52693.573 21/10/07,12:35:46,00,09,1, 11.9,1,1, 7.314, 10561.223, 252.672, 52693.573 21/10/07,12:35:46,01,09,1, 11.9,1,1, 7.314, 10561.193, 252.674, 52693.580 21/10/07,12:35:46,02,09,1, 11.9,1,1, 7.314, 10561.210, 252.688, 52693.590 21/10/07,12:35:46,03,09,1, 11.9,1,1, 7.314, 10561.195, 252.657, 52693.544 21/10/07,12:35:46,04,09,1, 11.9,1,1, 7.314, 10561.196, 252.665, 52693.486 21/10/07,12:35:46,05,09,1, 11.9,1,1, 7.314, 10561.225, 252.691, 52693.573 21/10/07,12:35:46,06,09,1, 11.9,1,1, 7.314, 10561.203, 252.653, 52693.290 21/10/07,12:35:46,07,09,1, 11.9,1,1, 7.314, 10561.172, 252.701, 52693.608 21/10/07,12:35:46,08,09,1, 11.9,1,1, 7.314, 10561.224, 252.671, 52693.586 21/10/07,12:35:46,09,09,1, 11.9,1,1, 7.314, 10561.225, 252.686, 52693.588 21/10/07,12:35:46,10,09,1, 11.9,1,1, 7.314, 10561.218, 252.656, 52693.540 21/10/07,12:35:46,11,09,1, 11.9,1,1, 7.314, 10561.234, 252.670, 52693.559 21/10/07,12:35:46,12,09,1, 11.9,1,1, 7.314, 10561.244, 252.705, 52693.554 21/10/07,12:35:46,13,09,1, 11.9,1,1, 7.314, 10561.234, 252.687, 52693.536 21/10/07,12:35:46,14,09,1, 11.9,1,1, 7.314, 10561.243, 252.689, 52693.574 21/10/07,12:35:46,15,09,1, 11.9,1,1, 7.314, 10561.263, 252.680, 52693.539 21/10/07,12:35:46,16,09,1, 11.9,1,1, 7.314, 10561.242, 252.645, 52693.518 21/10/07,12:35:46,17,09,1, 11.9,1,1, 7.314, 10561.245, 252.691, 52693.549 21/10/07,12:35:46,18,09,1, 11.9,1,1, 7.314, 10561.252, 252.661, 52693.582 21/10/07,12:35:46,19,09,1, 11.9,1,1, 7.314, 10561.249, 252.673, 52693.597 21/10/07,12:35:47,00,09,1, 11.8,1,1, 7.315, 10561.248, 252.673, 52693.597 21/10/07,12:35:47,01,09,1, 11.8,1,1, 7.315, 10561.279, 252.710, 52693.536 21/10/07,12:35:47,02,09,1, 11.8,1,1, 7.315, 10561.296, 252.679, 52693.575 21/10/07,12:35:47,03,09,1, 11.8,1,1, 7.315, 10561.267, 252.702, 52693.572 21/10/07,12:35:47,04,09,1, 11.8,1,1, 7.315, 10561.278, 252.654, 52693.564 21/10/07,12:35:47,05,09,1, 11.8,1,1, 7.315, 10561.290, 252.670, 52693.592 21/10/07,12:35:47,06,09,1, 11.8,1,1, 7.315, 10561.298, 252.683, 52693.555 21/10/07,12:35:47,07,09,1, 11.8,1,1, 7.315, 10561.315, 252.671, 52693.574 21/10/07,12:35:47,08,09,1, 11.8,1,1, 7.315, 10561.307, 252.668, 52693.566 21/10/07,12:35:47,09,09,1, 11.8,1,1, 7.315, 10561.323, 252.654, 52693.624 21/10/07,12:35:47,10,09,1, 11.8,1,1, 7.315, 10561.312, 252.694, 52693.536 21/10/07,12:35:47,11,09,1, 11.8,1,1, 7.315, 10561.322, 252.646, 52693.516 21/10/07,12:35:47,12,09,1, 11.8,1,1, 7.315, 10561.317, 252.650, 52693.566 21/10/07,12:35:47,13,09,1, 11.8,1,1, 7.315, 10561.303, 252.672, 52693.577 21/10/07,12:35:47,14,09,1, 11.8,1,1, 7.315, 10561.352, 252.683, 52693.576 21/10/07,12:35:47,15,09,1, 11.8,1,1, 7.315, 10561.353, 252.717, 52693.674 21/10/07,12:35:47,16,09,1, 11.8,1,1, 7.315, 10561.329, 252.657, 52693.636 21/10/07,12:35:47,17,09,1, 11.8,1,1, 7.315, 10561.360, 252.682, 52693.579 21/10/07,12:35:47,18,09,1, 11.8,1,1, 7.315, 10561.344, 252.675, 52693.521 21/10/07,12:35:47,19,09,1, 11.8,1,1, 7.315, 10561.331, 252.647, 52693.548 21/10/07,12:35:48,00,09,1, 11.9,1,1, 7.309, 10561.323, 252.647, 52693.548 21/10/07,12:35:48,01,09,1, 11.9,1,1, 7.309, 10561.334, 252.677, 52693.554 21/10/07,12:35:48,02,09,1, 11.9,1,1, 7.309, 10561.366, 252.657, 52693.528 21/10/07,12:35:48,03,09,1, 11.9,1,1, 7.309, 10561.341, 252.664, 52693.579 21/10/07,12:35:48,04,09,1, 11.9,1,1, 7.309, 10561.370, 252.668, 52693.541 21/10/07,12:35:48,05,09,1, 11.9,1,1, 7.309, 10561.362, 252.651, 52693.506 21/10/07,12:35:48,06,09,1, 11.9,1,1, 7.309, 10561.377, 252.645, 52693.514 21/10/07,12:35:48,07,09,1, 11.9,1,1, 7.309, 10561.353, 252.669, 52693.553 21/10/07,12:35:48,08,09,1, 11.9,1,1, 7.309, 10561.401, 252.674, 52693.542 21/10/07,12:35:48,09,09,1, 11.9,1,1, 7.309, 10561.367, 252.663, 52693.508 21/10/07,12:35:48,10,09,1, 11.9,1,1, 7.309, 10561.390, 252.668, 52693.553 21/10/07,12:35:48,11,09,1, 11.9,1,1, 7.309, 10561.397, 252.634, 52693.523 21/10/07,12:35:48,12,09,1, 11.9,1,1, 7.309, 10561.384, 252.660, 52693.512 21/10/07,12:35:48,13,09,1, 11.9,1,1, 7.309, 10561.374, 252.659, 52693.547 21/10/07,12:35:48,14,09,1, 11.9,1,1, 7.309, 10561.429, 252.665, 52693.561 21/10/07,12:35:48,15,09,1, 11.9,1,1, 7.309, 10561.420, 252.674, 52693.582 21/10/07,12:35:48,16,09,1, 11.9,1,1, 7.309, 10561.403, 252.638, 52693.569 21/10/07,12:35:48,17,09,1, 11.9,1,1, 7.309, 10561.409, 252.642, 52693.575 21/10/07,12:35:48,18,09,1, 11.9,1,1, 7.309, 10561.407, 252.649, 52693.561 21/10/07,12:35:48,19,09,1, 11.9,1,1, 7.309, 10561.375, 252.673, 52693.545 21/10/07,12:35:49,00,09,1, 11.8,1,1, 7.316, 10561.373, 252.673, 52693.545 21/10/07,12:35:49,01,09,1, 11.8,1,1, 7.316, 10561.408, 252.617, 52693.540 21/10/07,12:35:49,02,09,1, 11.8,1,1, 7.316, 10561.425, 252.640, 52693.580 21/10/07,12:35:49,03,09,1, 11.8,1,1, 7.316, 10561.424, 252.629, 52693.525 21/10/07,12:35:49,04,09,1, 11.8,1,1, 7.316, 10561.400, 252.656, 52693.567 21/10/07,12:35:49,05,09,1, 11.8,1,1, 7.316, 10561.428, 252.646, 52693.560 21/10/07,12:35:49,06,09,1, 11.8,1,1, 7.316, 10561.433, 252.612, 52693.535 21/10/07,12:35:49,07,09,1, 11.8,1,1, 7.316, 10561.445, 252.634, 52693.551 21/10/07,12:35:49,08,09,1, 11.8,1,1, 7.316, 10561.445, 252.606, 52693.580 21/10/07,12:35:49,09,09,1, 11.8,1,1, 7.316, 10561.425, 252.604, 52693.530 21/10/07,12:35:49,10,09,1, 11.8,1,1, 7.316, 10561.436, 252.613, 52693.551 21/10/07,12:35:49,11,09,1, 11.8,1,1, 7.316, 10561.455, 252.624, 52693.549 21/10/07,12:35:49,12,09,1, 11.8,1,1, 7.316, 10561.442, 252.615, 52693.528 21/10/07,12:35:49,13,09,1, 11.8,1,1, 7.316, 10561.462, 252.638, 52693.562 21/10/07,12:35:49,14,09,1, 11.8,1,1, 7.316, 10561.453, 252.629, 52693.533 21/10/07,12:35:49,15,09,1, 11.8,1,1, 7.316, 10561.443, 252.621, 52693.524 21/10/07,12:35:49,16,09,1, 11.8,1,1, 7.316, 10561.459, 252.643, 52693.558 21/10/07,12:35:49,17,09,1, 11.8,1,1, 7.316, 10561.472, 252.633, 52693.552 21/10/07,12:35:49,18,09,1, 11.8,1,1, 7.316, 10561.459, 252.630, 52693.565 21/10/07,12:35:49,19,09,1, 11.8,1,1, 7.316, 10561.474, 252.634, 52693.555 21/10/07,12:35:50,00,09,1, 11.8,1,1, 7.313, 10561.473, 252.634, 52693.555 21/10/07,12:35:50,01,09,1, 11.8,1,1, 7.313, 10561.460, 252.632, 52693.551 21/10/07,12:35:50,02,09,1, 11.8,1,1, 7.313, 10561.462, 252.608, 52693.552 21/10/07,12:35:50,03,09,1, 11.8,1,1, 7.313, 10561.486, 252.667, 52693.583 21/10/07,12:35:50,04,09,1, 11.8,1,1, 7.313, 10561.470, 252.629, 52693.552 21/10/07,12:35:50,05,09,1, 11.8,1,1, 7.313, 10561.481, 252.635, 52693.534 21/10/07,12:35:50,06,09,1, 11.8,1,1, 7.313, 10561.502, 252.591, 52693.560 21/10/07,12:35:50,07,09,1, 11.8,1,1, 7.313, 10561.463, 252.581, 52693.481 21/10/07,12:35:50,08,09,1, 11.8,1,1, 7.313, 10561.521, 252.611, 52693.616 21/10/07,12:35:50,09,09,1, 11.8,1,1, 7.313, 10561.506, 252.626, 52693.522 21/10/07,12:35:50,10,09,1, 11.8,1,1, 7.313, 10561.515, 252.644, 52693.601 21/10/07,12:35:50,11,09,1, 11.8,1,1, 7.313, 10561.500, 252.647, 52693.577 21/10/07,12:35:50,12,09,1, 11.8,1,1, 7.313, 10561.517, 252.658, 52693.594 21/10/07,12:35:50,13,09,1, 11.8,1,1, 7.313, 10561.532, 252.621, 52693.536 21/10/07,12:35:50,14,09,1, 11.8,1,1, 7.313, 10561.544, 252.641, 52693.543 21/10/07,12:35:50,15,09,1, 11.8,1,1, 7.313, 10561.546, 252.630, 52693.545 21/10/07,12:35:50,16,09,1, 11.8,1,1, 7.313, 10561.535, 252.640, 52693.543 21/10/07,12:35:50,17,09,1, 11.8,1,1, 7.313, 10561.541, 252.601, 52693.517 21/10/07,12:35:50,18,09,1, 11.8,1,1, 7.313, 10561.528, 252.630, 52693.581 21/10/07,12:35:50,19,09,1, 11.8,1,1, 7.313, 10561.553, 252.628, 52693.590 21/10/07,12:35:51,00,10,1, 11.9,1,1, 7.315, 10561.548, 252.628, 52693.590 21/10/07,12:35:51,01,10,1, 11.9,1,1, 7.315, 10561.549, 252.617, 52693.547 21/10/07,12:35:51,02,10,1, 11.9,1,1, 7.315, 10561.531, 252.628, 52693.512 21/10/07,12:35:51,03,10,1, 11.9,1,1, 7.315, 10561.565, 252.600, 52693.493 21/10/07,12:35:51,04,10,1, 11.9,1,1, 7.315, 10561.566, 252.628, 52693.580 21/10/07,12:35:51,05,10,1, 11.9,1,1, 7.315, 10561.556, 252.604, 52693.540 21/10/07,12:35:51,06,10,1, 11.9,1,1, 7.315, 10561.584, 252.636, 52693.507 21/10/07,12:35:51,07,10,1, 11.9,1,1, 7.315, 10561.573, 252.598, 52693.542 21/10/07,12:35:51,08,10,1, 11.9,1,1, 7.315, 10561.572, 252.593, 52693.516 21/10/07,12:35:51,09,10,1, 11.9,1,1, 7.315, 10561.529, 252.594, 52693.516 21/10/07,12:35:51,10,10,1, 11.9,1,1, 7.315, 10561.557, 252.635, 52693.520 21/10/07,12:35:51,11,10,1, 11.9,1,1, 7.315, 10561.574, 252.599, 52693.555 21/10/07,12:35:51,12,10,1, 11.9,1,1, 7.315, 10561.581, 252.585, 52693.559 21/10/07,12:35:51,13,10,1, 11.9,1,1, 7.315, 10561.577, 252.585, 52693.533 21/10/07,12:35:51,14,10,1, 11.9,1,1, 7.315, 10561.587, 252.582, 52693.530 21/10/07,12:35:51,15,10,1, 11.9,1,1, 7.315, 10561.606, 252.593, 52693.530 21/10/07,12:35:51,16,10,1, 11.9,1,1, 7.315, 10561.569, 252.601, 52693.530 21/10/07,12:35:51,17,10,1, 11.9,1,1, 7.315, 10561.591, 252.586, 52693.278 21/10/07,12:35:51,18,10,1, 11.9,1,1, 7.315, 10561.584, 252.618, 52693.512 21/10/07,12:35:51,19,10,1, 11.9,1,1, 7.315, 10561.601, 252.626, 52693.548 21/10/07,12:35:52,00,10,1, 11.9,1,1, 7.312, 10561.599, 252.626, 52693.548 21/10/07,12:35:52,01,10,1, 11.9,1,1, 7.312, 10561.594, 252.617, 52693.519 21/10/07,12:35:52,02,10,1, 11.9,1,1, 7.312, 10561.606, 252.593, 52693.516 21/10/07,12:35:52,03,10,1, 11.9,1,1, 7.312, 10561.620, 252.610, 52693.494 21/10/07,12:35:52,04,10,1, 11.9,1,1, 7.312, 10561.616, 252.602, 52693.544 21/10/07,12:35:52,05,10,1, 11.9,1,1, 7.312, 10561.615, 252.605, 52693.534 21/10/07,12:35:52,06,10,1, 11.9,1,1, 7.312, 10561.620, 252.547, 52693.533 21/10/07,12:35:52,07,10,1, 11.9,1,1, 7.312, 10561.638, 252.566, 52693.466 21/10/07,12:35:52,08,10,1, 11.9,1,1, 7.312, 10561.635, 252.593, 52693.508 21/10/07,12:35:52,09,10,1, 11.9,1,1, 7.312, 10561.664, 252.579, 52693.519 21/10/07,12:35:52,10,10,1, 11.9,1,1, 7.312, 10561.639, 252.575, 52693.530 21/10/07,12:35:52,11,10,1, 11.9,1,1, 7.312, 10561.629, 252.587, 52693.484 21/10/07,12:35:52,12,10,1, 11.9,1,1, 7.312, 10561.652, 252.556, 52693.468 21/10/07,12:35:52,13,10,1, 11.9,1,1, 7.312, 10561.650, 252.570, 52693.509 21/10/07,12:35:52,14,10,1, 11.9,1,1, 7.312, 10561.660, 252.557, 52693.538 21/10/07,12:35:52,15,10,1, 11.9,1,1, 7.312, 10561.655, 252.567, 52693.536 21/10/07,12:35:52,16,10,1, 11.9,1,1, 7.312, 10561.659, 252.550, 52693.527 21/10/07,12:35:52,17,10,1, 11.9,1,1, 7.312, 10561.650, 252.565, 52693.515 21/10/07,12:35:52,18,10,1, 11.9,1,1, 7.312, 10561.674, 252.569, 52693.508 21/10/07,12:35:52,19,10,1, 11.9,1,1, 7.312, 10561.663, 252.577, 52693.523 21/10/07,12:35:53,00,10,1, 11.8,1,1, 7.312, 10561.657, 252.577, 52693.523 21/10/07,12:35:53,01,10,1, 11.8,1,1, 7.312, 10561.699, 252.552, 52693.495 21/10/07,12:35:53,02,10,1, 11.8,1,1, 7.312, 10561.692, 252.552, 52693.406 21/10/07,12:35:53,03,10,1, 11.8,1,1, 7.312, 10561.687, 252.555, 52693.465 21/10/07,12:35:53,04,10,1, 11.8,1,1, 7.312, 10561.691, 252.547, 52693.481 21/10/07,12:35:53,05,10,1, 11.8,1,1, 7.312, 10561.687, 252.571, 52693.529 21/10/07,12:35:53,06,10,1, 11.8,1,1, 7.312, 10561.686, 252.548, 52693.497 21/10/07,12:35:53,07,10,1, 11.8,1,1, 7.312, 10561.703, 252.543, 52693.472 21/10/07,12:35:53,08,10,1, 11.8,1,1, 7.312, 10561.689, 252.553, 52693.502 21/10/07,12:35:53,09,10,1, 11.8,1,1, 7.312, 10561.695, 252.513, 52693.475 21/10/07,12:35:53,10,10,1, 11.8,1,1, 7.312, 10561.692, 252.542, 52693.505 21/10/07,12:35:53,11,10,1, 11.8,1,1, 7.312, 10561.719, 252.537, 52693.517 21/10/07,12:35:53,12,10,1, 11.8,1,1, 7.312, 10561.699, 252.536, 52693.500 21/10/07,12:35:53,13,10,1, 11.8,1,1, 7.312, 10561.711, 252.535, 52693.491 21/10/07,12:35:53,14,10,1, 11.8,1,1, 7.312, 10561.708, 252.564, 52693.517 21/10/07,12:35:53,15,10,1, 11.8,1,1, 7.312, 10561.713, 252.573, 52693.478 21/10/07,12:35:53,16,10,1, 11.8,1,1, 7.312, 10561.709, 252.547, 52693.508 21/10/07,12:35:53,17,10,1, 11.8,1,1, 7.312, 10561.726, 252.577, 52693.447 21/10/07,12:35:53,18,10,1, 11.8,1,1, 7.312, 10561.729, 252.508, 52693.476 21/10/07,12:35:53,19,10,1, 11.8,1,1, 7.312, 10561.736, 252.544, 52693.453 21/10/07,12:35:54,00,10,1, 11.9,1,1, 7.313, 10561.732, 252.544, 52693.453 21/10/07,12:35:54,01,10,1, 11.9,1,1, 7.313, 10561.737, 252.550, 52693.474 21/10/07,12:35:54,02,10,1, 11.9,1,1, 7.313, 10561.744, 252.527, 52693.481 21/10/07,12:35:54,03,10,1, 11.9,1,1, 7.313, 10561.742, 252.529, 52693.504 21/10/07,12:35:54,04,10,1, 11.9,1,1, 7.313, 10561.756, 252.527, 52693.474 21/10/07,12:35:54,05,10,1, 11.9,1,1, 7.313, 10561.770, 252.528, 52693.486 21/10/07,12:35:54,06,10,1, 11.9,1,1, 7.313, 10561.762, 252.503, 52693.453 21/10/07,12:35:54,07,10,1, 11.9,1,1, 7.313, 10561.774, 252.525, 52693.505 21/10/07,12:35:54,08,10,1, 11.9,1,1, 7.313, 10561.791, 252.517, 52693.446 21/10/07,12:35:54,09,10,1, 11.9,1,1, 7.313, 10561.754, 252.511, 52693.442 21/10/07,12:35:54,10,10,1, 11.9,1,1, 7.313, 10561.772, 252.522, 52693.409 21/10/07,12:35:54,11,10,1, 11.9,1,1, 7.313, 10561.798, 252.491, 52693.450 21/10/07,12:35:54,12,10,1, 11.9,1,1, 7.313, 10561.798, 252.530, 52693.472 21/10/07,12:35:54,13,10,1, 11.9,1,1, 7.313, 10561.782, 252.474, 52693.410 21/10/07,12:35:54,14,10,1, 11.9,1,1, 7.313, 10561.813, 252.511, 52693.391 21/10/07,12:35:54,15,10,1, 11.9,1,1, 7.313, 10561.766, 252.541, 52693.491 21/10/07,12:35:54,16,10,1, 11.9,1,1, 7.313, 10561.801, 252.522, 52693.482 21/10/07,12:35:54,17,10,1, 11.9,1,1, 7.313, 10561.823, 252.531, 52693.459 21/10/07,12:35:54,18,10,1, 11.9,1,1, 7.313, 10561.809, 252.482, 52693.451 21/10/07,12:35:54,19,10,1, 11.9,1,1, 7.313, 10561.820, 252.508, 52693.484 21/10/07,12:35:55,00,10,1, 11.9,1,1, 7.312, 10561.816, 252.508, 52693.484 21/10/07,12:35:55,01,10,1, 11.9,1,1, 7.312, 10561.843, 252.511, 52693.509 21/10/07,12:35:55,02,10,1, 11.9,1,1, 7.312, 10561.836, 252.495, 52693.442 21/10/07,12:35:55,03,10,1, 11.9,1,1, 7.312, 10561.852, 252.513, 52693.445 21/10/07,12:35:55,04,10,1, 11.9,1,1, 7.312, 10561.841, 252.502, 52693.443 21/10/07,12:35:55,05,10,1, 11.9,1,1, 7.312, 10561.832, 252.494, 52693.468 21/10/07,12:35:55,06,10,1, 11.9,1,1, 7.312, 10561.829, 252.511, 52693.574 21/10/07,12:35:55,07,10,1, 11.9,1,1, 7.312, 10561.845, 252.506, 52693.400 21/10/07,12:35:55,08,10,1, 11.9,1,1, 7.312, 10561.822, 252.490, 52693.408 21/10/07,12:35:55,09,10,1, 11.9,1,1, 7.312, 10561.841, 252.500, 52693.416 21/10/07,12:35:55,10,10,1, 11.9,1,1, 7.312, 10561.861, 252.486, 52693.430 21/10/07,12:35:55,11,10,1, 11.9,1,1, 7.312, 10561.854, 252.480, 52693.465 21/10/07,12:35:55,12,10,1, 11.9,1,1, 7.312, 10561.863, 252.493, 52693.468 21/10/07,12:35:55,13,10,1, 11.9,1,1, 7.312, 10561.877, 252.483, 52693.453 21/10/07,12:35:55,14,10,1, 11.9,1,1, 7.312, 10561.848, 252.488, 52693.431 21/10/07,12:35:55,15,10,1, 11.9,1,1, 7.312, 10561.871, 252.489, 52693.446 21/10/07,12:35:55,16,10,1, 11.9,1,1, 7.312, 10561.883, 252.487, 52693.444 21/10/07,12:35:55,17,10,1, 11.9,1,1, 7.312, 10561.867, 252.470, 52693.423 21/10/07,12:35:55,18,10,1, 11.9,1,1, 7.312, 10561.861, 252.453, 52693.413 21/10/07,12:35:55,19,10,1, 11.9,1,1, 7.312, 10561.878, 252.473, 52693.450 21/10/07,12:35:56,00,10,1, 11.9,1,1, 7.311, 10561.874, 252.473, 52693.450 21/10/07,12:35:56,01,10,1, 11.9,1,1, 7.311, 10561.884, 252.486, 52693.451 21/10/07,12:35:56,02,10,1, 11.9,1,1, 7.311, 10561.900, 252.495, 52693.453 21/10/07,12:35:56,03,10,1, 11.9,1,1, 7.311, 10561.933, 252.484, 52693.464 21/10/07,12:35:56,04,10,1, 11.9,1,1, 7.311, 10561.899, 252.460, 52693.431 21/10/07,12:35:56,05,10,1, 11.9,1,1, 7.311, 10561.906, 252.484, 52693.473 21/10/07,12:35:56,06,10,1, 11.9,1,1, 7.311, 10561.905, 252.445, 52693.405 21/10/07,12:35:56,07,10,1, 11.9,1,1, 7.311, 10561.900, 252.453, 52693.338 21/10/07,12:35:56,08,10,1, 11.9,1,1, 7.311, 10561.884, 252.474, 52693.536 21/10/07,12:35:56,09,10,1, 11.9,1,1, 7.311, 10561.913, 252.488, 52693.518 21/10/07,12:35:56,10,10,1, 11.9,1,1, 7.311, 10561.917, 252.481, 52693.451 21/10/07,12:35:56,11,10,1, 11.9,1,1, 7.311, 10561.942, 252.452, 52693.450 21/10/07,12:35:56,12,10,1, 11.9,1,1, 7.311, 10561.945, 252.460, 52693.479 21/10/07,12:35:56,13,10,1, 11.9,1,1, 7.311, 10561.933, 252.465, 52693.427 21/10/07,12:35:56,14,10,1, 11.9,1,1, 7.311, 10561.945, 252.417, 52693.408 21/10/07,12:35:56,15,10,1, 11.9,1,1, 7.311, 10561.956, 252.432, 52693.409 21/10/07,12:35:56,16,10,1, 11.9,1,1, 7.311, 10561.933, 252.430, 52693.426 21/10/07,12:35:56,17,10,1, 11.9,1,1, 7.311, 10561.958, 252.449, 52693.411 21/10/07,12:35:56,18,10,1, 11.9,1,1, 7.311, 10561.967, 252.443, 52693.457 21/10/07,12:35:56,19,10,1, 11.9,1,1, 7.311, 10561.959, 252.450, 52693.449 21/10/07,12:35:57,00,10,1, 11.8,1,1, 7.312, 10561.957, 252.450, 52693.449 21/10/07,12:35:57,01,10,1, 11.8,1,1, 7.312, 10561.969, 252.438, 52693.431 21/10/07,12:35:57,02,10,1, 11.8,1,1, 7.312, 10561.980, 252.455, 52693.461 21/10/07,12:35:57,03,10,1, 11.8,1,1, 7.312, 10561.999, 252.417, 52693.407 21/10/07,12:35:57,04,10,1, 11.8,1,1, 7.312, 10562.014, 252.438, 52693.465 21/10/07,12:35:57,05,10,1, 11.8,1,1, 7.312, 10562.001, 252.453, 52693.445 21/10/07,12:35:57,06,10,1, 11.8,1,1, 7.312, 10562.010, 252.417, 52693.453 21/10/07,12:35:57,07,10,1, 11.8,1,1, 7.312, 10562.001, 252.421, 52693.422 21/10/07,12:35:57,08,10,1, 11.8,1,1, 7.312, 10561.996, 252.422, 52693.447 21/10/07,12:35:57,09,10,1, 11.8,1,1, 7.312, 10562.022, 252.408, 52693.437 21/10/07,12:35:57,10,10,1, 11.8,1,1, 7.312, 10562.025, 252.434, 52693.450 21/10/07,12:35:57,11,10,1, 11.8,1,1, 7.312, 10562.016, 252.398, 52693.449 21/10/07,12:35:57,12,10,1, 11.8,1,1, 7.312, 10562.020, 252.447, 52693.471 21/10/07,12:35:57,13,10,1, 11.8,1,1, 7.312, 10562.020, 252.396, 52693.395 21/10/07,12:35:57,14,10,1, 11.8,1,1, 7.312, 10562.036, 252.429, 52693.416 21/10/07,12:35:57,15,10,1, 11.8,1,1, 7.312, 10562.039, 252.421, 52693.444 21/10/07,12:35:57,16,10,1, 11.8,1,1, 7.312, 10562.040, 252.424, 52693.423 21/10/07,12:35:57,17,10,1, 11.8,1,1, 7.312, 10562.056, 252.384, 52693.376 21/10/07,12:35:57,18,10,1, 11.8,1,1, 7.312, 10562.037, 252.390, 52693.420 21/10/07,12:35:57,19,10,1, 11.8,1,1, 7.312, 10562.076, 252.424, 52693.405 21/10/07,12:35:58,00,10,1, 11.9,1,1, 7.310, 10562.074, 252.424, 52693.405 21/10/07,12:35:58,01,10,1, 11.9,1,1, 7.310, 10562.071, 252.378, 52693.385 21/10/07,12:35:58,02,10,1, 11.9,1,1, 7.310, 10562.065, 252.406, 52693.410 21/10/07,12:35:58,03,10,1, 11.9,1,1, 7.310, 10562.080, 252.392, 52693.386 21/10/07,12:35:58,04,10,1, 11.9,1,1, 7.310, 10562.080, 252.379, 52693.412 21/10/07,12:35:58,05,10,1, 11.9,1,1, 7.310, 10562.102, 252.365, 52693.387 21/10/07,12:35:58,06,10,1, 11.9,1,1, 7.310, 10562.093, 252.355, 52693.359 21/10/07,12:35:58,07,10,1, 11.9,1,1, 7.310, 10562.091, 252.362, 52693.351 21/10/07,12:35:58,08,10,1, 11.9,1,1, 7.310, 10562.137, 252.385, 52693.408 21/10/07,12:35:58,09,10,1, 11.9,1,1, 7.310, 10562.120, 252.380, 52693.384 21/10/07,12:35:58,10,10,1, 11.9,1,1, 7.310, 10562.100, 252.361, 52693.381 21/10/07,12:35:58,11,10,1, 11.9,1,1, 7.310, 10562.111, 252.327, 52693.370 21/10/07,12:35:58,12,10,1, 11.9,1,1, 7.310, 10562.133, 252.377, 52693.382 21/10/07,12:35:58,13,10,1, 11.9,1,1, 7.310, 10562.112, 252.355, 52693.382 21/10/07,12:35:58,14,10,1, 11.9,1,1, 7.310, 10562.130, 252.364, 52693.392 21/10/07,12:35:58,15,10,1, 11.9,1,1, 7.310, 10562.116, 252.362, 52693.372 21/10/07,12:35:58,16,10,1, 11.9,1,1, 7.310, 10562.113, 252.335, 52693.404 21/10/07,12:35:58,17,10,1, 11.9,1,1, 7.310, 10562.139, 252.363, 52693.407 21/10/07,12:35:58,18,10,1, 11.9,1,1, 7.310, 10562.129, 252.353, 52693.533 21/10/07,12:35:58,19,10,1, 11.9,1,1, 7.310, 10562.112, 252.333, 52693.341 21/10/07,12:35:59,00,10,1, 11.8,1,1, 7.311, 10562.108, 252.333, 52693.341 21/10/07,12:35:59,01,10,1, 11.8,1,1, 7.311, 10562.150, 252.344, 52693.351 21/10/07,12:35:59,02,10,1, 11.8,1,1, 7.311, 10562.131, 252.319, 52693.375 21/10/07,12:35:59,03,10,1, 11.8,1,1, 7.311, 10562.166, 252.316, 52693.392 21/10/07,12:35:59,04,10,1, 11.8,1,1, 7.311, 10562.167, 252.357, 52693.380 21/10/07,12:35:59,05,10,1, 11.8,1,1, 7.311, 10562.143, 252.314, 52693.378 21/10/07,12:35:59,06,10,1, 11.8,1,1, 7.311, 10562.191, 252.337, 52693.421 21/10/07,12:35:59,07,10,1, 11.8,1,1, 7.311, 10562.160, 252.302, 52693.402 21/10/07,12:35:59,08,10,1, 11.8,1,1, 7.311, 10562.158, 252.352, 52693.394 21/10/07,12:35:59,09,10,1, 11.8,1,1, 7.311, 10562.167, 252.309, 52693.390 21/10/07,12:35:59,10,10,1, 11.8,1,1, 7.311, 10562.172, 252.312, 52693.380 21/10/07,12:35:59,11,10,1, 11.8,1,1, 7.311, 10562.160, 252.322, 52693.364 21/10/07,12:35:59,12,10,1, 11.8,1,1, 7.311, 10562.150, 252.296, 52693.357 21/10/07,12:35:59,13,10,1, 11.8,1,1, 7.311, 10562.204, 252.309, 52693.359 21/10/07,12:35:59,14,10,1, 11.8,1,1, 7.311, 10562.178, 252.333, 52693.356 21/10/07,12:35:59,15,10,1, 11.8,1,1, 7.311, 10562.190, 252.331, 52693.378 21/10/07,12:35:59,16,10,1, 11.8,1,1, 7.311, 10562.206, 252.340, 52693.430 21/10/07,12:35:59,17,10,1, 11.8,1,1, 7.311, 10562.218, 252.309, 52693.382 21/10/07,12:35:59,18,10,1, 11.8,1,1, 7.311, 10562.217, 252.310, 52693.431 21/10/07,12:35:59,19,10,1, 11.8,1,1, 7.311, 10562.211, 252.340, 52693.394 21/10/07,12:36:00,00,10,1, 11.9,1,1, 7.312, 10562.208, 252.340, 52693.394 21/10/07,12:36:00,01,10,1, 11.9,1,1, 7.312, 10562.259, 252.318, 52693.400 21/10/07,12:36:00,02,10,1, 11.9,1,1, 7.312, 10562.199, 252.270, 52693.090 21/10/07,12:36:00,03,10,1, 11.9,1,1, 7.312, 10562.195, 252.317, 52693.501 21/10/07,12:36:00,04,10,1, 11.9,1,1, 7.312, 10562.216, 252.291, 52693.447 21/10/07,12:36:00,05,10,1, 11.9,1,1, 7.312, 10562.214, 252.306, 52693.384 21/10/07,12:36:00,06,10,1, 11.9,1,1, 7.312, 10562.223, 252.317, 52693.388 21/10/07,12:36:00,07,10,1, 11.9,1,1, 7.312, 10562.244, 252.285, 52693.366 21/10/07,12:36:00,08,10,1, 11.9,1,1, 7.312, 10562.261, 252.293, 52693.340 21/10/07,12:36:00,09,10,1, 11.9,1,1, 7.312, 10562.241, 252.303, 52693.357 21/10/07,12:36:00,10,10,1, 11.9,1,1, 7.312, 10562.230, 252.269, 52693.363 21/10/07,12:36:00,11,10,1, 11.9,1,1, 7.312, 10562.260, 252.295, 52693.367 21/10/07,12:36:00,12,10,1, 11.9,1,1, 7.312, 10562.262, 252.277, 52693.362 21/10/07,12:36:00,13,10,1, 11.9,1,1, 7.312, 10562.254, 252.290, 52693.324 21/10/07,12:36:00,14,10,1, 11.9,1,1, 7.312, 10562.238, 252.244, 52693.342 21/10/07,12:36:00,15,10,1, 11.9,1,1, 7.312, 10562.266, 252.276, 52693.367 21/10/07,12:36:00,16,10,1, 11.9,1,1, 7.312, 10562.267, 252.286, 52693.368 21/10/07,12:36:00,17,10,1, 11.9,1,1, 7.312, 10562.266, 252.290, 52693.355 21/10/07,12:36:00,18,10,1, 11.9,1,1, 7.312, 10562.263, 252.260, 52693.345 21/10/07,12:36:00,19,10,1, 11.9,1,1, 7.312, 10562.302, 252.283, 52693.358 21/10/07,12:36:01,00,10,1, 11.8,1,1, 7.311, 10562.299, 252.283, 52693.358 21/10/07,12:36:01,01,10,1, 11.8,1,1, 7.311, 10562.321, 252.249, 52693.361 21/10/07,12:36:01,02,10,1, 11.8,1,1, 7.311, 10562.305, 252.262, 52693.345 21/10/07,12:36:01,03,10,1, 11.8,1,1, 7.311, 10562.309, 252.234, 52693.351 21/10/07,12:36:01,04,10,1, 11.8,1,1, 7.311, 10562.300, 252.249, 52693.313 21/10/07,12:36:01,05,10,1, 11.8,1,1, 7.311, 10562.296, 252.247, 52693.373 21/10/07,12:36:01,06,10,1, 11.8,1,1, 7.311, 10562.306, 252.207, 52693.326 21/10/07,12:36:01,07,10,1, 11.8,1,1, 7.311, 10562.318, 252.221, 52693.337 21/10/07,12:36:01,08,10,1, 11.8,1,1, 7.311, 10562.315, 252.278, 52693.359 21/10/07,12:36:01,09,10,1, 11.8,1,1, 7.311, 10562.316, 252.217, 52693.329 21/10/07,12:36:01,10,10,1, 11.8,1,1, 7.311, 10562.317, 252.237, 52693.373 21/10/07,12:36:01,11,10,1, 11.8,1,1, 7.311, 10562.325, 252.232, 52693.365 21/10/07,12:36:01,12,10,1, 11.8,1,1, 7.311, 10562.321, 252.219, 52693.339 21/10/07,12:36:01,13,10,1, 11.8,1,1, 7.311, 10562.317, 252.227, 52693.349 21/10/07,12:36:01,14,10,1, 11.8,1,1, 7.311, 10562.352, 252.202, 52693.435 21/10/07,12:36:01,15,10,1, 11.8,1,1, 7.311, 10562.319, 252.228, 52693.300 21/10/07,12:36:01,16,10,1, 11.8,1,1, 7.311, 10562.310, 252.243, 52693.415 21/10/07,12:36:01,17,10,1, 11.8,1,1, 7.311, 10562.324, 252.221, 52693.357 21/10/07,12:36:01,18,10,1, 11.8,1,1, 7.311, 10562.346, 252.219, 52693.338 21/10/07,12:36:01,19,10,1, 11.8,1,1, 7.311, 10562.365, 252.241, 52693.350 21/10/07,12:36:02,00,10,1, 11.9,1,1, 7.314, 10562.358, 252.241, 52693.350 21/10/07,12:36:02,01,10,1, 11.9,1,1, 7.314, 10562.346, 252.212, 52693.345 21/10/07,12:36:02,02,10,1, 11.9,1,1, 7.314, 10562.375, 252.206, 52693.335 21/10/07,12:36:02,03,10,1, 11.9,1,1, 7.314, 10562.363, 252.189, 52693.308 21/10/07,12:36:02,04,10,1, 11.9,1,1, 7.314, 10562.361, 252.197, 52693.351 21/10/07,12:36:02,05,10,1, 11.9,1,1, 7.314, 10562.393, 252.238, 52693.331 21/10/07,12:36:02,06,10,1, 11.9,1,1, 7.314, 10562.376, 252.220, 52693.353 21/10/07,12:36:02,07,10,1, 11.9,1,1, 7.314, 10562.377, 252.189, 52693.290 21/10/07,12:36:02,08,10,1, 11.9,1,1, 7.314, 10562.378, 252.212, 52693.373 21/10/07,12:36:02,09,10,1, 11.9,1,1, 7.314, 10562.393, 252.196, 52693.336 21/10/07,12:36:02,10,10,1, 11.9,1,1, 7.314, 10562.389, 252.176, 52693.302 21/10/07,12:36:02,11,10,1, 11.9,1,1, 7.314, 10562.399, 252.201, 52693.316 21/10/07,12:36:02,12,10,1, 11.9,1,1, 7.314, 10562.385, 252.195, 52693.275 21/10/07,12:36:02,13,10,1, 11.9,1,1, 7.314, 10562.370, 252.196, 52693.321 21/10/07,12:36:02,14,10,1, 11.9,1,1, 7.314, 10562.400, 252.203, 52693.330 21/10/07,12:36:02,15,10,1, 11.9,1,1, 7.314, 10562.395, 252.194, 52693.341 21/10/07,12:36:02,16,10,1, 11.9,1,1, 7.314, 10562.407, 252.187, 52693.304 21/10/07,12:36:02,17,10,1, 11.9,1,1, 7.314, 10562.417, 252.191, 52693.341 21/10/07,12:36:02,18,10,1, 11.9,1,1, 7.314, 10562.415, 252.189, 52693.314 21/10/07,12:36:02,19,10,1, 11.9,1,1, 7.314, 10562.416, 252.168, 52693.304 21/10/07,12:36:03,00,10,1, 11.9,1,1, 7.315, 10562.408, 252.168, 52693.304 21/10/07,12:36:03,01,10,1, 11.9,1,1, 7.315, 10562.445, 252.139, 52693.327 21/10/07,12:36:03,02,10,1, 11.9,1,1, 7.315, 10562.443, 252.157, 52693.349 21/10/07,12:36:03,03,10,1, 11.9,1,1, 7.315, 10562.450, 252.142, 52693.322 21/10/07,12:36:03,04,10,1, 11.9,1,1, 7.315, 10562.442, 252.124, 52693.331 21/10/07,12:36:03,05,10,1, 11.9,1,1, 7.315, 10562.453, 252.137, 52693.283 21/10/07,12:36:03,06,10,1, 11.9,1,1, 7.315, 10562.443, 252.125, 52693.175 21/10/07,12:36:03,07,10,1, 11.9,1,1, 7.315, 10562.454, 252.134, 52693.375 21/10/07,12:36:03,08,10,1, 11.9,1,1, 7.315, 10562.499, 252.123, 52693.125 21/10/07,12:36:03,09,10,1, 11.9,1,1, 7.315, 10562.528, 252.157, 52693.290 21/10/07,12:36:03,10,10,1, 11.9,1,1, 7.315, 10562.462, 252.106, 52693.280 21/10/07,12:36:03,11,10,1, 11.9,1,1, 7.315, 10562.477, 252.145, 52693.366 21/10/07,12:36:03,12,10,1, 11.9,1,1, 7.315, 10562.482, 252.130, 52693.344 21/10/07,12:36:03,13,10,1, 11.9,1,1, 7.315, 10562.488, 252.135, 52693.334 21/10/07,12:36:03,14,10,1, 11.9,1,1, 7.315, 10562.502, 252.111, 52693.324 21/10/07,12:36:03,15,10,1, 11.9,1,1, 7.315, 10562.516, 252.148, 52693.341 21/10/07,12:36:03,16,10,1, 11.9,1,1, 7.315, 10562.512, 252.138, 52693.364 21/10/07,12:36:03,17,10,1, 11.9,1,1, 7.315, 10562.517, 252.121, 52693.311 21/10/07,12:36:03,18,10,1, 11.9,1,1, 7.315, 10562.509, 252.131, 52693.332 21/10/07,12:36:03,19,10,1, 11.9,1,1, 7.315, 10562.514, 252.140, 52693.317 21/10/07,12:36:04,00,09,1, 11.8,1,1, 7.314, 10562.508, 252.140, 52693.317 21/10/07,12:36:04,01,09,1, 11.8,1,1, 7.314, 10562.497, 252.102, 52693.314 21/10/07,12:36:04,02,09,1, 11.8,1,1, 7.314, 10562.531, 252.118, 52693.260 21/10/07,12:36:04,03,09,1, 11.8,1,1, 7.314, 10562.516, 252.122, 52693.329 21/10/07,12:36:04,04,09,1, 11.8,1,1, 7.314, 10562.551, 252.099, 52693.279 21/10/07,12:36:04,05,09,1, 11.8,1,1, 7.314, 10562.547, 252.142, 52693.273 21/10/07,12:36:04,06,09,1, 11.8,1,1, 7.314, 10562.553, 252.089, 52693.272 21/10/07,12:36:04,07,09,1, 11.8,1,1, 7.314, 10562.527, 252.103, 52693.289 21/10/07,12:36:04,08,09,1, 11.8,1,1, 7.314, 10562.549, 252.113, 52693.302 21/10/07,12:36:04,09,09,1, 11.8,1,1, 7.314, 10562.564, 252.104, 52693.282 21/10/07,12:36:04,10,09,1, 11.8,1,1, 7.314, 10562.554, 252.126, 52693.304 21/10/07,12:36:04,11,09,1, 11.8,1,1, 7.314, 10562.556, 252.091, 52693.248 21/10/07,12:36:04,12,09,1, 11.8,1,1, 7.314, 10562.550, 252.095, 52693.296 21/10/07,12:36:04,13,09,1, 11.8,1,1, 7.314, 10562.568, 252.067, 52693.316 21/10/07,12:36:04,14,09,1, 11.8,1,1, 7.314, 10562.568, 252.107, 52693.301 21/10/07,12:36:04,15,09,1, 11.8,1,1, 7.314, 10562.575, 252.102, 52693.283 21/10/07,12:36:04,16,09,1, 11.8,1,1, 7.314, 10562.595, 252.091, 52693.292 21/10/07,12:36:04,17,09,1, 11.8,1,1, 7.314, 10562.547, 252.076, 52693.285 21/10/07,12:36:04,18,09,1, 11.8,1,1, 7.314, 10562.555, 252.067, 52693.303 21/10/07,12:36:04,19,09,1, 11.8,1,1, 7.314, 10562.574, 252.122, 52693.264 21/10/07,12:36:05,00,09,1, 11.9,1,1, 7.312, 10562.567, 252.122, 52693.264 21/10/07,12:36:05,01,09,1, 11.9,1,1, 7.312, 10562.581, 252.048, 52693.287 21/10/07,12:36:05,02,09,1, 11.9,1,1, 7.312, 10562.604, 252.107, 52693.324 21/10/07,12:36:05,03,09,1, 11.9,1,1, 7.312, 10562.603, 252.094, 52693.304 21/10/07,12:36:05,04,09,1, 11.9,1,1, 7.312, 10562.621, 252.081, 52693.269 21/10/07,12:36:05,05,09,1, 11.9,1,1, 7.312, 10562.596, 252.093, 52693.302 21/10/07,12:36:05,06,09,1, 11.9,1,1, 7.312, 10562.611, 252.079, 52693.320 21/10/07,12:36:05,07,09,1, 11.9,1,1, 7.312, 10562.613, 252.068, 52693.309 21/10/07,12:36:05,08,09,1, 11.9,1,1, 7.312, 10562.638, 252.051, 52693.292 21/10/07,12:36:05,09,09,1, 11.9,1,1, 7.312, 10562.610, 252.082, 52693.314 21/10/07,12:36:05,10,09,1, 11.9,1,1, 7.312, 10562.613, 252.097, 52693.337 21/10/07,12:36:05,11,09,1, 11.9,1,1, 7.312, 10562.660, 252.086, 52693.296 21/10/07,12:36:05,12,09,1, 11.9,1,1, 7.312, 10562.616, 252.045, 52693.259 21/10/07,12:36:05,13,09,1, 11.9,1,1, 7.312, 10562.641, 252.090, 52693.266 21/10/07,12:36:05,14,09,1, 11.9,1,1, 7.312, 10562.633, 252.083, 52693.306 21/10/07,12:36:05,15,09,1, 11.9,1,1, 7.312, 10562.647, 252.092, 52693.293 21/10/07,12:36:05,16,09,1, 11.9,1,1, 7.312, 10562.632, 252.070, 52693.284 21/10/07,12:36:05,17,09,1, 11.9,1,1, 7.312, 10562.654, 252.074, 52693.249 21/10/07,12:36:05,18,09,1, 11.9,1,1, 7.312, 10562.659, 252.083, 52693.239 21/10/07,12:36:05,19,09,1, 11.9,1,1, 7.312, 10562.662, 252.100, 52693.260 21/10/07,12:36:06,00,09,1, 11.9,1,1, 7.316, 10562.658, 252.100, 52693.260 21/10/07,12:36:06,01,09,1, 11.9,1,1, 7.316, 10562.673, 252.071, 52693.245 21/10/07,12:36:06,02,09,1, 11.9,1,1, 7.316, 10562.664, 252.060, 52693.229 21/10/07,12:36:06,03,09,1, 11.9,1,1, 7.316, 10562.685, 252.045, 52693.268 21/10/07,12:36:06,04,09,1, 11.9,1,1, 7.316, 10562.695, 252.068, 52693.233 21/10/07,12:36:06,05,09,1, 11.9,1,1, 7.316, 10562.698, 252.064, 52693.208 21/10/07,12:36:06,06,09,1, 11.9,1,1, 7.316, 10562.725, 252.065, 52693.244 21/10/07,12:36:06,07,09,1, 11.9,1,1, 7.316, 10562.661, 252.061, 52693.231 21/10/07,12:36:06,08,09,1, 11.9,1,1, 7.316, 10562.693, 252.051, 52693.219 21/10/07,12:36:06,09,09,1, 11.9,1,1, 7.316, 10562.720, 252.061, 52693.268 21/10/07,12:36:06,10,09,1, 11.9,1,1, 7.316, 10562.708, 252.025, 52693.257 21/10/07,12:36:06,11,09,1, 11.9,1,1, 7.316, 10562.705, 252.038, 52693.249 21/10/07,12:36:06,12,09,1, 11.9,1,1, 7.316, 10562.721, 252.049, 52693.233 21/10/07,12:36:06,13,09,1, 11.9,1,1, 7.316, 10562.726, 252.030, 52693.251 21/10/07,12:36:06,14,09,1, 11.9,1,1, 7.316, 10562.715, 252.050, 52693.271 21/10/07,12:36:06,15,09,1, 11.9,1,1, 7.316, 10562.694, 252.046, 52693.260 21/10/07,12:36:06,16,09,1, 11.9,1,1, 7.316, 10562.741, 252.033, 52693.260 21/10/07,12:36:06,17,09,1, 11.9,1,1, 7.316, 10562.690, 252.032, 52693.414 21/10/07,12:36:06,18,09,1, 11.9,1,1, 7.316, 10562.718, 252.032, 52693.199 21/10/07,12:36:06,19,09,1, 11.9,1,1, 7.316, 10562.707, 252.053, 52693.218 21/10/07,12:36:07,00,09,1, 11.8,1,1, 7.311, 10562.700, 252.053, 52693.218 21/10/07,12:36:07,01,09,1, 11.8,1,1, 7.311, 10562.748, 252.013, 52693.217 21/10/07,12:36:07,02,09,1, 11.8,1,1, 7.311, 10562.770, 252.025, 52693.223 21/10/07,12:36:07,03,09,1, 11.8,1,1, 7.311, 10562.786, 252.027, 52693.243 21/10/07,12:36:07,04,09,1, 11.8,1,1, 7.311, 10562.749, 252.019, 52693.238 21/10/07,12:36:07,05,09,1, 11.8,1,1, 7.311, 10562.759, 252.042, 52693.237 21/10/07,12:36:07,06,09,1, 11.8,1,1, 7.311, 10562.775, 252.025, 52693.190 21/10/07,12:36:07,07,09,1, 11.8,1,1, 7.311, 10562.781, 252.010, 52693.224 21/10/07,12:36:07,08,09,1, 11.8,1,1, 7.311, 10562.794, 252.037, 52693.234 21/10/07,12:36:07,09,09,1, 11.8,1,1, 7.311, 10562.794, 252.044, 52693.238 21/10/07,12:36:07,10,09,1, 11.8,1,1, 7.311, 10562.809, 252.002, 52693.209 21/10/07,12:36:07,11,09,1, 11.8,1,1, 7.311, 10562.802, 251.980, 52693.248 21/10/07,12:36:07,12,09,1, 11.8,1,1, 7.311, 10562.788, 251.997, 52693.288 21/10/07,12:36:07,13,09,1, 11.8,1,1, 7.311, 10562.783, 251.982, 52693.211 21/10/07,12:36:07,14,09,1, 11.8,1,1, 7.311, 10562.814, 252.008, 52693.251 21/10/07,12:36:07,15,09,1, 11.8,1,1, 7.311, 10562.805, 252.005, 52693.221 21/10/07,12:36:07,16,09,1, 11.8,1,1, 7.311, 10562.786, 251.998, 52693.247 21/10/07,12:36:07,17,09,1, 11.8,1,1, 7.311, 10562.827, 252.002, 52693.232 21/10/07,12:36:07,18,09,1, 11.8,1,1, 7.311, 10562.819, 251.998, 52693.241 21/10/07,12:36:07,19,09,1, 11.8,1,1, 7.311, 10562.824, 251.999, 52693.212 21/10/07,12:36:08,00,09,1, 11.8,1,1, 7.310, 10562.817, 251.999, 52693.212 21/10/07,12:36:08,01,09,1, 11.8,1,1, 7.310, 10562.828, 252.005, 52693.242 21/10/07,12:36:08,02,09,1, 11.8,1,1, 7.310, 10562.821, 251.996, 52693.261 21/10/07,12:36:08,03,09,1, 11.8,1,1, 7.310, 10562.850, 251.979, 52693.202 21/10/07,12:36:08,04,09,1, 11.8,1,1, 7.310, 10562.849, 251.980, 52693.273 21/10/07,12:36:08,05,09,1, 11.8,1,1, 7.310, 10562.864, 251.990, 52693.195 21/10/07,12:36:08,06,09,1, 11.8,1,1, 7.310, 10562.826, 251.982, 52693.255 21/10/07,12:36:08,07,09,1, 11.8,1,1, 7.310, 10562.830, 252.004, 52693.427 21/10/07,12:36:08,08,09,1, 11.8,1,1, 7.310, 10562.802, 251.994, 52693.254 21/10/07,12:36:08,09,09,1, 11.8,1,1, 7.310, 10562.821, 252.016, 52693.272 21/10/07,12:36:08,10,09,1, 11.8,1,1, 7.310, 10562.836, 251.969, 52693.229 21/10/07,12:36:08,11,09,1, 11.8,1,1, 7.310, 10562.871, 252.008, 52693.198 21/10/07,12:36:08,12,09,1, 11.8,1,1, 7.310, 10562.860, 251.997, 52693.207 21/10/07,12:36:08,13,09,1, 11.8,1,1, 7.310, 10562.856, 251.986, 52693.239 21/10/07,12:36:08,14,09,1, 11.8,1,1, 7.310, 10562.866, 251.973, 52693.231 21/10/07,12:36:08,15,09,1, 11.8,1,1, 7.310, 10562.854, 251.972, 52693.200 21/10/07,12:36:08,16,09,1, 11.8,1,1, 7.310, 10562.869, 251.988, 52693.217 21/10/07,12:36:08,17,09,1, 11.8,1,1, 7.310, 10562.876, 251.969, 52693.169 21/10/07,12:36:08,18,09,1, 11.8,1,1, 7.310, 10562.882, 252.004, 52693.205 21/10/07,12:36:08,19,09,1, 11.8,1,1, 7.310, 10562.882, 251.978, 52693.210 21/10/07,12:36:09,00,09,1, 11.9,1,1, 7.314, 10562.875, 251.978, 52693.210 21/10/07,12:36:09,01,09,1, 11.9,1,1, 7.314, 10562.879, 251.992, 52693.246 21/10/07,12:36:09,02,09,1, 11.9,1,1, 7.314, 10562.895, 251.985, 52693.222 21/10/07,12:36:09,03,09,1, 11.9,1,1, 7.314, 10562.884, 251.944, 52693.168 21/10/07,12:36:09,04,09,1, 11.9,1,1, 7.314, 10562.881, 251.981, 52693.178 21/10/07,12:36:09,05,09,1, 11.9,1,1, 7.314, 10562.871, 251.961, 52693.184 21/10/07,12:36:09,06,09,1, 11.9,1,1, 7.314, 10562.915, 251.961, 52693.154 21/10/07,12:36:09,07,09,1, 11.9,1,1, 7.314, 10562.921, 252.023, 52693.541 21/10/07,12:36:09,08,09,1, 11.9,1,1, 7.314, 10562.931, 251.977, 52693.225 21/10/07,12:36:09,09,09,1, 11.9,1,1, 7.314, 10562.935, 251.950, 52693.138 21/10/07,12:36:09,10,09,1, 11.9,1,1, 7.314, 10562.953, 251.937, 52693.217 21/10/07,12:36:09,11,09,1, 11.9,1,1, 7.314, 10562.945, 251.960, 52693.152 21/10/07,12:36:09,12,09,1, 11.9,1,1, 7.314, 10562.940, 251.923, 52693.189 21/10/07,12:36:09,13,09,1, 11.9,1,1, 7.314, 10562.941, 251.954, 52693.167 21/10/07,12:36:09,14,09,1, 11.9,1,1, 7.314, 10562.921, 251.955, 52693.181 21/10/07,12:36:09,15,09,1, 11.9,1,1, 7.314, 10562.958, 251.966, 52693.131 21/10/07,12:36:09,16,09,1, 11.9,1,1, 7.314, 10562.950, 251.980, 52693.227 21/10/07,12:36:09,17,09,1, 11.9,1,1, 7.314, 10562.958, 251.976, 52693.145 21/10/07,12:36:09,18,09,1, 11.9,1,1, 7.314, 10562.952, 251.928, 52693.153 21/10/07,12:36:09,19,09,1, 11.9,1,1, 7.314, 10562.944, 251.980, 52693.181 21/10/07,12:36:10,00,09,1, 11.8,1,1, 7.314, 10562.942, 251.980, 52693.181 21/10/07,12:36:10,01,09,1, 11.8,1,1, 7.314, 10562.989, 251.980, 52693.228 21/10/07,12:36:10,02,09,1, 11.8,1,1, 7.314, 10562.978, 251.948, 52693.244 21/10/07,12:36:10,03,09,1, 11.8,1,1, 7.314, 10563.012, 251.945, 52693.168 21/10/07,12:36:10,04,09,1, 11.8,1,1, 7.314, 10562.992, 251.950, 52693.090 21/10/07,12:36:10,05,09,1, 11.8,1,1, 7.314, 10563.003, 251.962, 52693.138 21/10/07,12:36:10,06,09,1, 11.8,1,1, 7.314, 10562.990, 251.942, 52693.183 21/10/07,12:36:10,07,09,1, 11.8,1,1, 7.314, 10563.005, 251.918, 52693.159 21/10/07,12:36:10,08,09,1, 11.8,1,1, 7.314, 10562.986, 251.936, 52693.163 21/10/07,12:36:10,09,09,1, 11.8,1,1, 7.314, 10562.974, 251.947, 52693.183 21/10/07,12:36:10,10,09,1, 11.8,1,1, 7.314, 10562.981, 251.949, 52693.179 21/10/07,12:36:10,11,09,1, 11.8,1,1, 7.314, 10562.999, 251.911, 52693.181 21/10/07,12:36:10,12,09,1, 11.8,1,1, 7.314, 10563.013, 251.938, 52693.199 21/10/07,12:36:10,13,09,1, 11.8,1,1, 7.314, 10563.020, 251.943, 52693.147 21/10/07,12:36:10,14,09,1, 11.8,1,1, 7.314, 10563.028, 251.956, 52693.207 21/10/07,12:36:10,15,09,1, 11.8,1,1, 7.314, 10563.026, 251.939, 52693.172 21/10/07,12:36:10,16,09,1, 11.8,1,1, 7.314, 10563.027, 251.944, 52693.190 21/10/07,12:36:10,17,09,1, 11.8,1,1, 7.314, 10563.046, 251.948, 52693.196 21/10/07,12:36:10,18,09,1, 11.8,1,1, 7.314, 10563.064, 251.950, 52693.177 21/10/07,12:36:10,19,09,1, 11.8,1,1, 7.314, 10563.040, 251.945, 52693.154 21/10/07,12:36:11,00,09,1, 11.9,1,1, 7.314, 10563.034, 251.945, 52693.154 21/10/07,12:36:11,01,09,1, 11.9,1,1, 7.314, 10563.044, 251.929, 52693.154 21/10/07,12:36:11,02,09,1, 11.9,1,1, 7.314, 10563.052, 251.930, 52693.193 21/10/07,12:36:11,03,09,1, 11.9,1,1, 7.314, 10563.046, 251.922, 52693.147 21/10/07,12:36:11,04,09,1, 11.9,1,1, 7.314, 10563.074, 251.933, 52693.169 21/10/07,12:36:11,05,09,1, 11.9,1,1, 7.314, 10563.070, 251.929, 52693.138 21/10/07,12:36:11,06,09,1, 11.9,1,1, 7.314, 10563.037, 251.925, 52693.240 21/10/07,12:36:11,07,09,1, 11.9,1,1, 7.314, 10563.103, 251.945, 52693.240 21/10/07,12:36:11,08,09,1, 11.9,1,1, 7.314, 10563.078, 251.939, 52693.083 21/10/07,12:36:11,09,09,1, 11.9,1,1, 7.314, 10563.077, 251.950, 52693.122 21/10/07,12:36:11,10,09,1, 11.9,1,1, 7.314, 10563.093, 251.935, 52693.145 21/10/07,12:36:11,11,09,1, 11.9,1,1, 7.314, 10563.087, 251.919, 52693.150 21/10/07,12:36:11,12,09,1, 11.9,1,1, 7.314, 10563.098, 251.925, 52693.134 21/10/07,12:36:11,13,09,1, 11.9,1,1, 7.314, 10563.114, 251.886, 52693.120 21/10/07,12:36:11,14,09,1, 11.9,1,1, 7.314, 10563.126, 251.940, 52693.182 21/10/07,12:36:11,15,09,1, 11.9,1,1, 7.314, 10563.134, 251.923, 52693.121 21/10/07,12:36:11,16,09,1, 11.9,1,1, 7.314, 10563.084, 251.927, 52693.091 21/10/07,12:36:11,17,09,1, 11.9,1,1, 7.314, 10563.141, 251.882, 52693.068 21/10/07,12:36:11,18,09,1, 11.9,1,1, 7.314, 10563.120, 251.895, 52693.144 21/10/07,12:36:11,19,09,1, 11.9,1,1, 7.314, 10563.123, 251.903, 52693.129 21/10/07,12:36:12,00,09,1, 11.9,1,1, 7.312, 10563.117, 251.903, 52693.129 21/10/07,12:36:12,01,09,1, 11.9,1,1, 7.312, 10563.138, 251.910, 52693.168 21/10/07,12:36:12,02,09,1, 11.9,1,1, 7.312, 10563.149, 251.920, 52693.162 21/10/07,12:36:12,03,09,1, 11.9,1,1, 7.312, 10563.168, 251.896, 52693.147 21/10/07,12:36:12,04,09,1, 11.9,1,1, 7.312, 10563.169, 251.942, 52693.169 21/10/07,12:36:12,05,09,1, 11.9,1,1, 7.312, 10563.137, 251.888, 52693.113 21/10/07,12:36:12,06,09,1, 11.9,1,1, 7.312, 10563.153, 251.888, 52693.142 21/10/07,12:36:12,07,09,1, 11.9,1,1, 7.312, 10563.154, 251.919, 52693.172 21/10/07,12:36:12,08,09,1, 11.9,1,1, 7.312, 10563.181, 251.916, 52693.130 21/10/07,12:36:12,09,09,1, 11.9,1,1, 7.312, 10563.153, 251.889, 52693.133 21/10/07,12:36:12,10,09,1, 11.9,1,1, 7.312, 10563.180, 251.917, 52693.163 21/10/07,12:36:12,11,09,1, 11.9,1,1, 7.312, 10563.194, 251.908, 52693.158 21/10/07,12:36:12,12,09,1, 11.9,1,1, 7.312, 10563.185, 251.900, 52693.137 21/10/07,12:36:12,13,09,1, 11.9,1,1, 7.312, 10563.172, 251.930, 52693.132 21/10/07,12:36:12,14,09,1, 11.9,1,1, 7.312, 10563.186, 251.923, 52693.190 21/10/07,12:36:12,15,09,1, 11.9,1,1, 7.312, 10563.248, 251.931, 52693.321 21/10/07,12:36:12,16,09,1, 11.9,1,1, 7.312, 10563.137, 251.905, 52693.080 21/10/07,12:36:12,17,09,1, 11.9,1,1, 7.312, 10563.185, 251.918, 52693.196 21/10/07,12:36:12,18,09,1, 11.9,1,1, 7.312, 10563.192, 251.906, 52693.179 21/10/07,12:36:12,19,09,1, 11.9,1,1, 7.312, 10563.205, 251.901, 52693.128 21/10/07,12:36:13,00,09,1, 11.9,1,1, 7.312, 10563.201, 251.901, 52693.128 21/10/07,12:36:13,01,09,1, 11.9,1,1, 7.312, 10563.195, 251.906, 52693.155 21/10/07,12:36:13,02,09,1, 11.9,1,1, 7.312, 10563.210, 251.909, 52693.184 21/10/07,12:36:13,03,09,1, 11.9,1,1, 7.312, 10563.209, 251.866, 52693.154 21/10/07,12:36:13,04,09,1, 11.9,1,1, 7.312, 10563.220, 251.935, 52693.148 21/10/07,12:36:13,05,09,1, 11.9,1,1, 7.312, 10563.232, 251.908, 52693.143 21/10/07,12:36:13,06,09,1, 11.9,1,1, 7.312, 10563.244, 251.921, 52693.160 21/10/07,12:36:13,07,09,1, 11.9,1,1, 7.312, 10563.259, 251.918, 52693.130 21/10/07,12:36:13,08,09,1, 11.9,1,1, 7.312, 10563.218, 251.878, 52693.136 21/10/07,12:36:13,09,09,1, 11.9,1,1, 7.312, 10563.272, 251.867, 52693.147 21/10/07,12:36:13,10,09,1, 11.9,1,1, 7.312, 10563.240, 251.880, 52693.117 21/10/07,12:36:13,11,09,1, 11.9,1,1, 7.312, 10563.251, 251.897, 52693.181 21/10/07,12:36:13,12,09,1, 11.9,1,1, 7.312, 10563.266, 251.866, 52693.122 21/10/07,12:36:13,13,09,1, 11.9,1,1, 7.312, 10563.239, 251.865, 52693.150 21/10/07,12:36:13,14,09,1, 11.9,1,1, 7.312, 10563.272, 251.890, 52693.129 21/10/07,12:36:13,15,09,1, 11.9,1,1, 7.312, 10563.263, 251.863, 52693.115 21/10/07,12:36:13,16,09,1, 11.9,1,1, 7.312, 10563.291, 251.913, 52693.179 21/10/07,12:36:13,17,09,1, 11.9,1,1, 7.312, 10563.260, 251.928, 52693.367 21/10/07,12:36:13,18,09,1, 11.9,1,1, 7.312, 10563.266, 251.890, 52693.190 21/10/07,12:36:13,19,09,1, 11.9,1,1, 7.312, 10563.293, 251.873, 52693.149 21/10/07,12:36:14,00,09,1, 11.9,1,1, 7.312, 10563.293, 251.873, 52693.149 21/10/07,12:36:14,01,09,1, 11.9,1,1, 7.312, 10563.287, 251.898, 52693.086 21/10/07,12:36:14,02,09,1, 11.9,1,1, 7.312, 10563.290, 251.887, 52693.084 21/10/07,12:36:14,03,09,1, 11.9,1,1, 7.312, 10563.295, 251.850, 52693.129 21/10/07,12:36:14,04,09,1, 11.9,1,1, 7.312, 10563.306, 251.861, 52693.101 21/10/07,12:36:14,05,09,1, 11.9,1,1, 7.312, 10563.324, 251.855, 52693.087 21/10/07,12:36:14,06,09,1, 11.9,1,1, 7.312, 10563.324, 251.879, 52693.125 21/10/07,12:36:14,07,09,1, 11.9,1,1, 7.312, 10563.317, 251.886, 52693.123 21/10/07,12:36:14,08,09,1, 11.9,1,1, 7.312, 10563.329, 251.858, 52693.118 21/10/07,12:36:14,09,09,1, 11.9,1,1, 7.312, 10563.330, 251.878, 52693.111 21/10/07,12:36:14,10,09,1, 11.9,1,1, 7.312, 10563.335, 251.864, 52693.128 21/10/07,12:36:14,11,09,1, 11.9,1,1, 7.312, 10563.364, 251.885, 52693.154 21/10/07,12:36:14,12,09,1, 11.9,1,1, 7.312, 10563.350, 251.874, 52693.105 21/10/07,12:36:14,13,09,1, 11.9,1,1, 7.312, 10563.354, 251.885, 52693.132 21/10/07,12:36:14,14,09,1, 11.9,1,1, 7.312, 10563.376, 251.880, 52693.123 21/10/07,12:36:14,15,09,1, 11.9,1,1, 7.312, 10563.366, 251.859, 52693.074 21/10/07,12:36:14,16,09,1, 11.9,1,1, 7.312, 10563.350, 251.863, 52693.118 21/10/07,12:36:14,17,09,1, 11.9,1,1, 7.312, 10563.370, 251.846, 52693.101 21/10/07,12:36:14,18,09,1, 11.9,1,1, 7.312, 10563.355, 251.852, 52693.108 21/10/07,12:36:14,19,09,1, 11.9,1,1, 7.312, 10563.355, 251.838, 52693.103 21/10/07,12:36:15,00,10,1, 11.9,1,1, 7.312, 10563.351, 251.838, 52693.103 21/10/07,12:36:15,01,10,1, 11.9,1,1, 7.312, 10563.381, 251.838, 52693.069 21/10/07,12:36:15,02,10,1, 11.9,1,1, 7.312, 10563.410, 251.848, 52693.082 21/10/07,12:36:15,03,10,1, 11.9,1,1, 7.312, 10563.402, 251.865, 52693.134 21/10/07,12:36:15,04,10,1, 11.9,1,1, 7.312, 10563.404, 251.859, 52693.086 21/10/07,12:36:15,05,10,1, 11.9,1,1, 7.312, 10563.399, 251.822, 52693.094 21/10/07,12:36:15,06,10,1, 11.9,1,1, 7.312, 10563.388, 251.840, 52693.112 21/10/07,12:36:15,07,10,1, 11.9,1,1, 7.312, 10563.416, 251.862, 52693.108 21/10/07,12:36:15,08,10,1, 11.9,1,1, 7.312, 10563.434, 251.836, 52693.136 21/10/07,12:36:15,09,10,1, 11.9,1,1, 7.312, 10563.422, 251.849, 52693.117 21/10/07,12:36:15,10,10,1, 11.9,1,1, 7.312, 10563.436, 251.821, 52693.112 21/10/07,12:36:15,11,10,1, 11.9,1,1, 7.312, 10563.415, 251.853, 52693.089 21/10/07,12:36:15,12,10,1, 11.9,1,1, 7.312, 10563.436, 251.849, 52693.107 21/10/07,12:36:15,13,10,1, 11.9,1,1, 7.312, 10563.458, 251.879, 52693.116 21/10/07,12:36:15,14,10,1, 11.9,1,1, 7.312, 10563.417, 251.856, 52693.109 21/10/07,12:36:15,15,10,1, 11.9,1,1, 7.312, 10563.443, 251.848, 52693.100 21/10/07,12:36:15,16,10,1, 11.9,1,1, 7.312, 10563.460, 251.846, 52693.140 21/10/07,12:36:15,17,10,1, 11.9,1,1, 7.312, 10563.453, 251.844, 52693.102 21/10/07,12:36:15,18,10,1, 11.9,1,1, 7.312, 10563.449, 251.841, 52693.120 21/10/07,12:36:15,19,10,1, 11.9,1,1, 7.312, 10563.461, 251.844, 52693.106 21/10/07,12:36:16,00,09,1, 11.9,1,1, 7.312, 10563.459, 251.844, 52693.106 21/10/07,12:36:16,01,09,1, 11.9,1,1, 7.312, 10563.491, 251.819, 52693.090 21/10/07,12:36:16,02,09,1, 11.9,1,1, 7.312, 10563.486, 251.838, 52693.097 21/10/07,12:36:16,03,09,1, 11.9,1,1, 7.312, 10563.503, 251.825, 52693.082 21/10/07,12:36:16,04,09,1, 11.9,1,1, 7.312, 10563.494, 251.825, 52693.068 21/10/07,12:36:16,05,09,1, 11.9,1,1, 7.312, 10563.486, 251.823, 52693.128 21/10/07,12:36:16,06,09,1, 11.9,1,1, 7.312, 10563.496, 251.834, 52693.107 21/10/07,12:36:16,07,09,1, 11.9,1,1, 7.312, 10563.510, 251.815, 52693.063 21/10/07,12:36:16,08,09,1, 11.9,1,1, 7.312, 10563.509, 251.813, 52693.099 21/10/07,12:36:16,09,09,1, 11.9,1,1, 7.312, 10563.520, 251.842, 52693.113 21/10/07,12:36:16,10,09,1, 11.9,1,1, 7.312, 10563.512, 251.842, 52693.097 21/10/07,12:36:16,11,09,1, 11.9,1,1, 7.312, 10563.529, 251.798, 52693.067 21/10/07,12:36:16,12,09,1, 11.9,1,1, 7.312, 10563.527, 251.814, 52693.077 21/10/07,12:36:16,13,09,1, 11.9,1,1, 7.312, 10563.516, 251.825, 52693.119 21/10/07,12:36:16,14,09,1, 11.9,1,1, 7.312, 10563.515, 251.829, 52693.080 21/10/07,12:36:16,15,09,1, 11.9,1,1, 7.312, 10563.546, 251.804, 52693.117 21/10/07,12:36:16,16,09,1, 11.9,1,1, 7.312, 10563.516, 251.804, 52693.119 21/10/07,12:36:16,17,09,1, 11.9,1,1, 7.312, 10563.530, 251.801, 52693.077 21/10/07,12:36:16,18,09,1, 11.9,1,1, 7.312, 10563.531, 251.826, 52693.057 21/10/07,12:36:16,19,09,1, 11.9,1,1, 7.312, 10563.570, 251.821, 52693.073 21/10/07,12:36:17,00,10,1, 11.9,1,1, 7.313, 10563.568, 251.821, 52693.073 21/10/07,12:36:17,01,10,1, 11.9,1,1, 7.313, 10563.549, 251.797, 52693.069 21/10/07,12:36:17,02,10,1, 11.9,1,1, 7.313, 10563.558, 251.816, 52693.074 21/10/07,12:36:17,03,10,1, 11.9,1,1, 7.313, 10563.550, 251.810, 52693.087 21/10/07,12:36:17,04,10,1, 11.9,1,1, 7.313, 10563.592, 251.810, 52693.140 21/10/07,12:36:17,05,10,1, 11.9,1,1, 7.313, 10563.603, 251.841, 52693.114 21/10/07,12:36:17,06,10,1, 11.9,1,1, 7.313, 10563.599, 251.832, 52693.103 21/10/07,12:36:17,07,10,1, 11.9,1,1, 7.313, 10563.587, 251.815, 52693.080 21/10/07,12:36:17,08,10,1, 11.9,1,1, 7.313, 10563.603, 251.838, 52693.180 21/10/07,12:36:17,09,10,1, 11.9,1,1, 7.313, 10563.556, 251.805, 52693.058 21/10/07,12:36:17,10,10,1, 11.9,1,1, 7.313, 10563.598, 251.839, 52693.112 21/10/07,12:36:17,11,10,1, 11.9,1,1, 7.313, 10563.565, 251.833, 52693.084 21/10/07,12:36:17,12,10,1, 11.9,1,1, 7.313, 10563.606, 251.809, 52693.105 21/10/07,12:36:17,13,10,1, 11.9,1,1, 7.313, 10563.630, 251.821, 52693.056 21/10/07,12:36:17,14,10,1, 11.9,1,1, 7.313, 10563.621, 251.836, 52693.077 21/10/07,12:36:17,15,10,1, 11.9,1,1, 7.313, 10563.623, 251.826, 52693.127 21/10/07,12:36:17,16,10,1, 11.9,1,1, 7.313, 10563.620, 251.834, 52693.109 21/10/07,12:36:17,17,10,1, 11.9,1,1, 7.313, 10563.621, 251.826, 52693.065 21/10/07,12:36:17,18,10,1, 11.9,1,1, 7.313, 10563.646, 251.841, 52693.117 21/10/07,12:36:17,19,10,1, 11.9,1,1, 7.313, 10563.637, 251.830, 52693.078 21/10/07,12:36:18,00,10,1, 11.9,1,1, 7.313, 10563.635, 251.830, 52693.078 21/10/07,12:36:18,01,10,1, 11.9,1,1, 7.313, 10563.667, 251.812, 52693.127 21/10/07,12:36:18,02,10,1, 11.9,1,1, 7.313, 10563.668, 251.764, 52693.039 21/10/07,12:36:18,03,10,1, 11.9,1,1, 7.313, 10563.678, 251.801, 52693.079 21/10/07,12:36:18,04,10,1, 11.9,1,1, 7.313, 10563.685, 251.804, 52693.084 21/10/07,12:36:18,05,10,1, 11.9,1,1, 7.313, 10563.690, 251.803, 52693.062 21/10/07,12:36:18,06,10,1, 11.9,1,1, 7.313, 10563.683, 251.790, 52693.096 21/10/07,12:36:18,07,10,1, 11.9,1,1, 7.313, 10563.709, 251.794, 52693.091 21/10/07,12:36:18,08,10,1, 11.9,1,1, 7.313, 10563.687, 251.789, 52693.034 21/10/07,12:36:18,09,10,1, 11.9,1,1, 7.313, 10563.689, 251.811, 52693.044 21/10/07,12:36:18,10,10,1, 11.9,1,1, 7.313, 10563.689, 251.784, 52693.065 21/10/07,12:36:18,11,10,1, 11.9,1,1, 7.313, 10563.713, 251.803, 52693.083 21/10/07,12:36:18,12,10,1, 11.9,1,1, 7.313, 10563.702, 251.786, 52693.047 21/10/07,12:36:18,13,10,1, 11.9,1,1, 7.313, 10563.702, 251.797, 52693.062 21/10/07,12:36:18,14,10,1, 11.9,1,1, 7.313, 10563.709, 251.767, 52693.107 21/10/07,12:36:18,15,10,1, 11.9,1,1, 7.313, 10563.699, 251.770, 52693.071 21/10/07,12:36:18,16,10,1, 11.9,1,1, 7.313, 10563.698, 251.775, 52692.883 21/10/07,12:36:18,17,10,1, 11.9,1,1, 7.313, 10563.715, 251.782, 52693.117 21/10/07,12:36:18,18,10,1, 11.9,1,1, 7.313, 10563.750, 251.775, 52693.107 21/10/07,12:36:18,19,10,1, 11.9,1,1, 7.313, 10563.764, 251.805, 52693.087 21/10/07,12:36:19,00,09,1, 11.8,1,1, 7.313, 10563.760, 251.805, 52693.087 21/10/07,12:36:19,01,09,1, 11.8,1,1, 7.313, 10563.732, 251.810, 52693.106 21/10/07,12:36:19,02,09,1, 11.8,1,1, 7.313, 10563.742, 251.781, 52693.058 21/10/07,12:36:19,03,09,1, 11.8,1,1, 7.313, 10563.741, 251.768, 52693.067 21/10/07,12:36:19,04,09,1, 11.8,1,1, 7.313, 10563.773, 251.777, 52693.087 21/10/07,12:36:19,05,09,1, 11.8,1,1, 7.313, 10563.776, 251.821, 52693.074 21/10/07,12:36:19,06,09,1, 11.8,1,1, 7.313, 10563.772, 251.781, 52693.053 21/10/07,12:36:19,07,09,1, 11.8,1,1, 7.313, 10563.754, 251.791, 52693.032 21/10/07,12:36:19,08,09,1, 11.8,1,1, 7.313, 10563.763, 251.790, 52693.055 21/10/07,12:36:19,09,09,1, 11.8,1,1, 7.313, 10563.760, 251.754, 52693.005 21/10/07,12:36:19,10,09,1, 11.8,1,1, 7.313, 10563.794, 251.765, 52693.010 21/10/07,12:36:19,11,09,1, 11.8,1,1, 7.313, 10563.781, 251.779, 52693.033 21/10/07,12:36:19,12,09,1, 11.8,1,1, 7.313, 10563.805, 251.749, 52693.027 21/10/07,12:36:19,13,09,1, 11.8,1,1, 7.313, 10563.801, 251.762, 52693.067 21/10/07,12:36:19,14,09,1, 11.8,1,1, 7.313, 10563.785, 251.744, 52693.077 21/10/07,12:36:19,15,09,1, 11.8,1,1, 7.313, 10563.800, 251.744, 52693.039 21/10/07,12:36:19,16,09,1, 11.8,1,1, 7.313, 10563.789, 251.727, 52693.111 21/10/07,12:36:19,17,09,1, 11.8,1,1, 7.313, 10563.794, 251.746, 52693.059 21/10/07,12:36:19,18,09,1, 11.8,1,1, 7.313, 10563.799, 251.766, 52693.003 21/10/07,12:36:19,19,09,1, 11.8,1,1, 7.313, 10563.840, 251.757, 52693.059 21/10/07,12:36:20,00,10,1, 11.9,1,1, 7.309, 10563.835, 251.757, 52693.059 21/10/07,12:36:20,01,10,1, 11.9,1,1, 7.309, 10563.822, 251.761, 52693.035 21/10/07,12:36:20,02,10,1, 11.9,1,1, 7.309, 10563.816, 251.739, 52693.011 21/10/07,12:36:20,03,10,1, 11.9,1,1, 7.309, 10563.834, 251.746, 52693.066 21/10/07,12:36:20,04,10,1, 11.9,1,1, 7.309, 10563.838, 251.741, 52693.054 21/10/07,12:36:20,05,10,1, 11.9,1,1, 7.309, 10563.841, 251.745, 52693.028 21/10/07,12:36:20,06,10,1, 11.9,1,1, 7.309, 10563.853, 251.738, 52693.140 21/10/07,12:36:20,07,10,1, 11.9,1,1, 7.309, 10563.853, 251.760, 52693.068 21/10/07,12:36:20,08,10,1, 11.9,1,1, 7.309, 10563.846, 251.757, 52693.081 21/10/07,12:36:20,09,10,1, 11.9,1,1, 7.309, 10563.847, 251.753, 52693.058 21/10/07,12:36:20,10,10,1, 11.9,1,1, 7.309, 10563.854, 251.722, 52693.028 21/10/07,12:36:20,11,10,1, 11.9,1,1, 7.309, 10563.842, 251.749, 52693.039 21/10/07,12:36:20,12,10,1, 11.9,1,1, 7.309, 10563.836, 251.764, 52693.038 21/10/07,12:36:20,13,10,1, 11.9,1,1, 7.309, 10563.851, 251.728, 52693.033 21/10/07,12:36:20,14,10,1, 11.9,1,1, 7.309, 10563.860, 251.730, 52692.988 21/10/07,12:36:20,15,10,1, 11.9,1,1, 7.309, 10563.855, 251.753, 52693.030 21/10/07,12:36:20,16,10,1, 11.9,1,1, 7.309, 10563.885, 251.739, 52692.998 21/10/07,12:36:20,17,10,1, 11.9,1,1, 7.309, 10563.895, 251.735, 52692.985 21/10/07,12:36:20,18,10,1, 11.9,1,1, 7.309, 10563.881, 251.729, 52693.023 21/10/07,12:36:20,19,10,1, 11.9,1,1, 7.309, 10563.887, 251.720, 52693.029 21/10/07,12:36:21,00,08,1, 11.8,1,1, 7.310, 10563.885, 251.720, 52693.029 21/10/07,12:36:21,01,08,1, 11.8,1,1, 7.310, 10563.890, 251.724, 52692.997 21/10/07,12:36:21,02,08,1, 11.8,1,1, 7.310, 10563.910, 251.711, 52693.018 21/10/07,12:36:21,03,08,1, 11.8,1,1, 7.310, 10563.919, 251.702, 52693.025 21/10/07,12:36:21,04,08,1, 11.8,1,1, 7.310, 10563.921, 251.713, 52692.994 21/10/07,12:36:21,05,08,1, 11.8,1,1, 7.310, 10563.932, 251.720, 52693.046 21/10/07,12:36:21,06,08,1, 11.8,1,1, 7.310, 10563.938, 251.728, 52693.059 21/10/07,12:36:21,07,08,1, 11.8,1,1, 7.310, 10563.966, 251.689, 52692.998 21/10/07,12:36:21,08,08,1, 11.8,1,1, 7.310, 10563.928, 251.699, 52693.025 21/10/07,12:36:21,09,08,1, 11.8,1,1, 7.310, 10563.950, 251.678, 52693.040 21/10/07,12:36:21,10,08,1, 11.8,1,1, 7.310, 10563.951, 251.692, 52693.052 21/10/07,12:36:21,11,08,1, 11.8,1,1, 7.310, 10563.921, 251.716, 52693.045 21/10/07,12:36:21,12,08,1, 11.8,1,1, 7.310, 10563.966, 251.716, 52693.021 21/10/07,12:36:21,13,08,1, 11.8,1,1, 7.310, 10563.958, 251.662, 52692.997 21/10/07,12:36:21,14,08,1, 11.8,1,1, 7.310, 10563.954, 251.696, 52693.026 21/10/07,12:36:21,15,08,1, 11.8,1,1, 7.310, 10563.975, 251.711, 52693.042 21/10/07,12:36:21,16,08,1, 11.8,1,1, 7.310, 10563.961, 251.712, 52693.056 21/10/07,12:36:21,17,08,1, 11.8,1,1, 7.310, 10563.937, 251.716, 52693.091 21/10/07,12:36:21,18,08,1, 11.8,1,1, 7.310, 10564.028, 251.699, 52693.015 21/10/07,12:36:21,19,08,1, 11.8,1,1, 7.310, 10563.979, 251.688, 52692.965 21/10/07,12:36:22,00,09,1, 11.9,1,1, 7.316, 10563.977, 251.688, 52692.965 21/10/07,12:36:22,01,09,1, 11.9,1,1, 7.316, 10563.961, 251.692, 52692.999 21/10/07,12:36:22,02,09,1, 11.9,1,1, 7.316, 10563.969, 251.684, 52692.999 21/10/07,12:36:22,03,09,1, 11.9,1,1, 7.316, 10563.966, 251.670, 52693.014 21/10/07,12:36:22,04,09,1, 11.9,1,1, 7.316, 10563.999, 251.677, 52693.011 21/10/07,12:36:22,05,09,1, 11.9,1,1, 7.316, 10564.005, 251.665, 52692.989 21/10/07,12:36:22,06,09,1, 11.9,1,1, 7.316, 10563.995, 251.662, 52692.993 21/10/07,12:36:22,07,09,1, 11.9,1,1, 7.316, 10564.012, 251.707, 52692.969 21/10/07,12:36:22,08,09,1, 11.9,1,1, 7.316, 10564.015, 251.665, 52692.967 21/10/07,12:36:22,09,09,1, 11.9,1,1, 7.316, 10564.014, 251.652, 52693.024 21/10/07,12:36:22,10,09,1, 11.9,1,1, 7.316, 10564.021, 251.667, 52693.020 21/10/07,12:36:22,11,09,1, 11.9,1,1, 7.316, 10564.004, 251.665, 52692.961 21/10/07,12:36:22,12,09,1, 11.9,1,1, 7.316, 10563.992, 251.679, 52692.997 21/10/07,12:36:22,13,09,1, 11.9,1,1, 7.316, 10564.026, 251.653, 52692.980 21/10/07,12:36:22,14,09,1, 11.9,1,1, 7.316, 10564.036, 251.675, 52692.993 21/10/07,12:36:22,15,09,1, 11.9,1,1, 7.316, 10564.058, 251.617, 52692.977 21/10/07,12:36:22,16,09,1, 11.9,1,1, 7.316, 10564.046, 251.621, 52692.988 21/10/07,12:36:22,17,09,1, 11.9,1,1, 7.316, 10564.048, 251.656, 52692.986 21/10/07,12:36:22,18,09,1, 11.9,1,1, 7.316, 10564.047, 251.649, 52692.997 21/10/07,12:36:22,19,09,1, 11.9,1,1, 7.316, 10564.066, 251.642, 52693.019 21/10/07,12:36:23,00,09,1, 11.9,1,1, 7.315, 10564.060, 251.642, 52693.019 21/10/07,12:36:23,01,09,1, 11.9,1,1, 7.315, 10564.073, 251.667, 52692.979 21/10/07,12:36:23,02,09,1, 11.9,1,1, 7.315, 10564.060, 251.635, 52692.971 21/10/07,12:36:23,03,09,1, 11.9,1,1, 7.315, 10564.073, 251.625, 52692.962 21/10/07,12:36:23,04,09,1, 11.9,1,1, 7.315, 10564.082, 251.663, 52693.000 21/10/07,12:36:23,05,09,1, 11.9,1,1, 7.315, 10564.092, 251.662, 52692.990 21/10/07,12:36:23,06,09,1, 11.9,1,1, 7.315, 10564.071, 251.612, 52692.971 21/10/07,12:36:23,07,09,1, 11.9,1,1, 7.315, 10564.108, 251.624, 52692.979 21/10/07,12:36:23,08,09,1, 11.9,1,1, 7.315, 10564.097, 251.637, 52692.945 21/10/07,12:36:23,09,09,1, 11.9,1,1, 7.315, 10564.130, 251.613, 52692.911 21/10/07,12:36:23,10,09,1, 11.9,1,1, 7.315, 10564.076, 251.626, 52693.010 21/10/07,12:36:23,11,09,1, 11.9,1,1, 7.315, 10564.095, 251.628, 52693.001 21/10/07,12:36:23,12,09,1, 11.9,1,1, 7.315, 10564.095, 251.622, 52693.005 21/10/07,12:36:23,13,09,1, 11.9,1,1, 7.315, 10564.116, 251.613, 52692.966 21/10/07,12:36:23,14,09,1, 11.9,1,1, 7.315, 10564.097, 251.609, 52692.970 21/10/07,12:36:23,15,09,1, 11.9,1,1, 7.315, 10564.114, 251.628, 52692.945 21/10/07,12:36:23,16,09,1, 11.9,1,1, 7.315, 10564.108, 251.627, 52693.020 21/10/07,12:36:23,17,09,1, 11.9,1,1, 7.315, 10564.126, 251.591, 52692.920 21/10/07,12:36:23,18,09,1, 11.9,1,1, 7.315, 10564.114, 251.611, 52692.912 21/10/07,12:36:23,19,09,1, 11.9,1,1, 7.315, 10564.134, 251.593, 52692.953 21/10/07,12:36:24,00,09,1, 11.8,1,1, 7.310, 10564.127, 251.593, 52692.953 21/10/07,12:36:24,01,09,1, 11.8,1,1, 7.310, 10564.115, 251.611, 52692.911 21/10/07,12:36:24,02,09,1, 11.8,1,1, 7.310, 10564.172, 251.575, 52692.949 21/10/07,12:36:24,03,09,1, 11.8,1,1, 7.310, 10564.152, 251.575, 52692.935 21/10/07,12:36:24,04,09,1, 11.8,1,1, 7.310, 10564.170, 251.581, 52692.958 21/10/07,12:36:24,05,09,1, 11.8,1,1, 7.310, 10564.184, 251.601, 52692.974 21/10/07,12:36:24,06,09,1, 11.8,1,1, 7.310, 10564.141, 251.598, 52692.971 21/10/07,12:36:24,07,09,1, 11.8,1,1, 7.310, 10564.186, 251.639, 52693.008 21/10/07,12:36:24,08,09,1, 11.8,1,1, 7.310, 10564.163, 251.579, 52692.966 21/10/07,12:36:24,09,09,1, 11.8,1,1, 7.310, 10564.176, 251.625, 52693.029 21/10/07,12:36:24,10,09,1, 11.8,1,1, 7.310, 10564.194, 251.588, 52692.950 21/10/07,12:36:24,11,09,1, 11.8,1,1, 7.310, 10564.156, 251.597, 52692.979 21/10/07,12:36:24,12,09,1, 11.8,1,1, 7.310, 10564.178, 251.588, 52692.950 21/10/07,12:36:24,13,09,1, 11.8,1,1, 7.310, 10564.201, 251.566, 52692.969 21/10/07,12:36:24,14,09,1, 11.8,1,1, 7.310, 10564.197, 251.601, 52692.961 21/10/07,12:36:24,15,09,1, 11.8,1,1, 7.310, 10564.186, 251.573, 52692.942 21/10/07,12:36:24,16,09,1, 11.8,1,1, 7.310, 10564.158, 251.580, 52693.039 21/10/07,12:36:24,17,09,1, 11.8,1,1, 7.310, 10564.197, 251.565, 52692.886 21/10/07,12:36:24,18,09,1, 11.8,1,1, 7.310, 10564.184, 251.575, 52693.053 21/10/07,12:36:24,19,09,1, 11.8,1,1, 7.310, 10564.230, 251.573, 52692.991 21/10/07,12:36:25,00,09,1, 11.9,1,1, 7.313, 10564.227, 251.573, 52692.991 21/10/07,12:36:25,01,09,1, 11.9,1,1, 7.313, 10564.205, 251.564, 52692.972 21/10/07,12:36:25,02,09,1, 11.9,1,1, 7.313, 10564.224, 251.550, 52692.965 21/10/07,12:36:25,03,09,1, 11.9,1,1, 7.313, 10564.214, 251.560, 52692.949 21/10/07,12:36:25,04,09,1, 11.9,1,1, 7.313, 10564.197, 251.549, 52692.951 21/10/07,12:36:25,05,09,1, 11.9,1,1, 7.313, 10564.229, 251.553, 52692.946 21/10/07,12:36:25,06,09,1, 11.9,1,1, 7.313, 10564.231, 251.550, 52692.961 21/10/07,12:36:25,07,09,1, 11.9,1,1, 7.313, 10564.245, 251.572, 52692.974 21/10/07,12:36:25,08,09,1, 11.9,1,1, 7.313, 10564.218, 251.556, 52692.953 21/10/07,12:36:25,09,09,1, 11.9,1,1, 7.313, 10564.255, 251.535, 52692.972 21/10/07,12:36:25,10,09,1, 11.9,1,1, 7.313, 10564.256, 251.557, 52692.934 21/10/07,12:36:25,11,09,1, 11.9,1,1, 7.313, 10564.245, 251.537, 52692.960 21/10/07,12:36:25,12,09,1, 11.9,1,1, 7.313, 10564.258, 251.558, 52692.958 21/10/07,12:36:25,13,09,1, 11.9,1,1, 7.313, 10564.235, 251.534, 52692.918 21/10/07,12:36:25,14,09,1, 11.9,1,1, 7.313, 10564.256, 251.554, 52692.991 21/10/07,12:36:25,15,09,1, 11.9,1,1, 7.313, 10564.262, 251.572, 52692.951 21/10/07,12:36:25,16,09,1, 11.9,1,1, 7.313, 10564.250, 251.544, 52692.976 21/10/07,12:36:25,17,09,1, 11.9,1,1, 7.313, 10564.224, 251.532, 52692.899 21/10/07,12:36:25,18,09,1, 11.9,1,1, 7.313, 10564.289, 251.522, 52692.868 21/10/07,12:36:25,19,09,1, 11.9,1,1, 7.313, 10564.276, 251.527, 52692.959 21/10/07,12:36:26,00,10,1, 11.9,1,1, 7.315, 10564.269, 251.527, 52692.959 21/10/07,12:36:26,01,10,1, 11.9,1,1, 7.315, 10564.275, 251.524, 52692.951 21/10/07,12:36:26,02,10,1, 11.9,1,1, 7.315, 10564.305, 251.500, 52692.945 21/10/07,12:36:26,03,10,1, 11.9,1,1, 7.315, 10564.287, 251.531, 52692.942 21/10/07,12:36:26,04,10,1, 11.9,1,1, 7.315, 10564.282, 251.521, 52692.892 21/10/07,12:36:26,05,10,1, 11.9,1,1, 7.315, 10564.293, 251.522, 52692.898 21/10/07,12:36:26,06,10,1, 11.9,1,1, 7.315, 10564.298, 251.556, 52692.966 21/10/07,12:36:26,07,10,1, 11.9,1,1, 7.315, 10564.290, 251.539, 52692.947 21/10/07,12:36:26,08,10,1, 11.9,1,1, 7.315, 10564.305, 251.508, 52692.921 21/10/07,12:36:26,09,10,1, 11.9,1,1, 7.315, 10564.299, 251.519, 52692.970 21/10/07,12:36:26,10,10,1, 11.9,1,1, 7.315, 10564.322, 251.503, 52692.967 21/10/07,12:36:26,11,10,1, 11.9,1,1, 7.315, 10564.288, 251.484, 52692.965 21/10/07,12:36:26,12,10,1, 11.9,1,1, 7.315, 10564.300, 251.506, 52692.988 21/10/07,12:36:26,13,10,1, 11.9,1,1, 7.315, 10564.336, 251.501, 52692.961 21/10/07,12:36:26,14,10,1, 11.9,1,1, 7.315, 10564.311, 251.508, 52692.950 21/10/07,12:36:26,15,10,1, 11.9,1,1, 7.315, 10564.317, 251.497, 52692.973 21/10/07,12:36:26,16,10,1, 11.9,1,1, 7.315, 10564.350, 251.489, 52692.949 21/10/07,12:36:26,17,10,1, 11.9,1,1, 7.315, 10564.347, 251.494, 52692.952 21/10/07,12:36:26,18,10,1, 11.9,1,1, 7.315, 10564.349, 251.490, 52692.952 21/10/07,12:36:26,19,10,1, 11.9,1,1, 7.315, 10564.337, 251.494, 52692.948 21/10/07,12:36:27,00,10,1, 11.8,1,1, 7.313, 10564.336, 251.494, 52692.948 21/10/07,12:36:27,01,10,1, 11.8,1,1, 7.313, 10564.342, 251.499, 52692.959 21/10/07,12:36:27,02,10,1, 11.8,1,1, 7.313, 10564.349, 251.485, 52692.938 21/10/07,12:36:27,03,10,1, 11.8,1,1, 7.313, 10564.364, 251.484, 52692.931 21/10/07,12:36:27,04,10,1, 11.8,1,1, 7.313, 10564.353, 251.459, 52692.932 21/10/07,12:36:27,05,10,1, 11.8,1,1, 7.313, 10564.363, 251.454, 52692.957 21/10/07,12:36:27,06,10,1, 11.8,1,1, 7.313, 10564.370, 251.481, 52692.942 21/10/07,12:36:27,07,10,1, 11.8,1,1, 7.313, 10564.356, 251.462, 52692.966 21/10/07,12:36:27,08,10,1, 11.8,1,1, 7.313, 10564.359, 251.476, 52692.958 21/10/07,12:36:27,09,10,1, 11.8,1,1, 7.313, 10564.374, 251.432, 52692.945 21/10/07,12:36:27,10,10,1, 11.8,1,1, 7.313, 10564.361, 251.463, 52692.985 21/10/07,12:36:27,11,10,1, 11.8,1,1, 7.313, 10564.340, 251.417, 52692.913 21/10/07,12:36:27,12,10,1, 11.8,1,1, 7.313, 10564.367, 251.460, 52692.978 21/10/07,12:36:27,13,10,1, 11.8,1,1, 7.313, 10564.345, 251.449, 52692.993 21/10/07,12:36:27,14,10,1, 11.8,1,1, 7.313, 10564.365, 251.439, 52692.934 21/10/07,12:36:27,15,10,1, 11.8,1,1, 7.313, 10564.365, 251.456, 52692.970 21/10/07,12:36:27,16,10,1, 11.8,1,1, 7.313, 10564.359, 251.423, 52692.980 21/10/07,12:36:27,17,10,1, 11.8,1,1, 7.313, 10564.351, 251.418, 52692.895 21/10/07,12:36:27,18,10,1, 11.8,1,1, 7.313, 10564.391, 251.433, 52692.923 21/10/07,12:36:27,19,10,1, 11.8,1,1, 7.313, 10564.365, 251.424, 52692.931 21/10/07,12:36:28,00,10,1, 11.9,1,1, 7.312, 10564.361, 251.424, 52692.931 21/10/07,12:36:28,01,10,1, 11.9,1,1, 7.312, 10564.374, 251.437, 52692.986 21/10/07,12:36:28,02,10,1, 11.9,1,1, 7.312, 10564.376, 251.416, 52692.912 21/10/07,12:36:28,03,10,1, 11.9,1,1, 7.312, 10564.351, 251.429, 52692.945 21/10/07,12:36:28,04,10,1, 11.9,1,1, 7.312, 10564.389, 251.438, 52692.931 21/10/07,12:36:28,05,10,1, 11.9,1,1, 7.312, 10564.388, 251.456, 52692.948 21/10/07,12:36:28,06,10,1, 11.9,1,1, 7.312, 10564.380, 251.428, 52692.925 21/10/07,12:36:28,07,10,1, 11.9,1,1, 7.312, 10564.402, 251.397, 52692.909 21/10/07,12:36:28,08,10,1, 11.9,1,1, 7.312, 10564.388, 251.426, 52692.922 21/10/07,12:36:28,09,10,1, 11.9,1,1, 7.312, 10564.384, 251.445, 52692.935 21/10/07,12:36:28,10,10,1, 11.9,1,1, 7.312, 10564.380, 251.434, 52692.918 21/10/07,12:36:28,11,10,1, 11.9,1,1, 7.312, 10564.366, 251.402, 52692.905 21/10/07,12:36:28,12,10,1, 11.9,1,1, 7.312, 10564.387, 251.429, 52692.907 21/10/07,12:36:28,13,10,1, 11.9,1,1, 7.312, 10564.403, 251.435, 52692.937 21/10/07,12:36:28,14,10,1, 11.9,1,1, 7.312, 10564.399, 251.431, 52692.932 21/10/07,12:36:28,15,10,1, 11.9,1,1, 7.312, 10564.392, 251.444, 52692.913 21/10/07,12:36:28,16,10,1, 11.9,1,1, 7.312, 10564.416, 251.418, 52692.880 21/10/07,12:36:28,17,10,1, 11.9,1,1, 7.312, 10564.405, 251.404, 52692.908 21/10/07,12:36:28,18,10,1, 11.9,1,1, 7.312, 10564.403, 251.440, 52692.901 21/10/07,12:36:28,19,10,1, 11.9,1,1, 7.312, 10564.418, 251.412, 52692.915 21/10/07,12:36:29,00,10,1, 11.9,1,1, 7.314, 10564.411, 251.412, 52692.915 21/10/07,12:36:29,01,10,1, 11.9,1,1, 7.314, 10564.452, 251.417, 52692.851 21/10/07,12:36:29,02,10,1, 11.9,1,1, 7.314, 10564.438, 251.404, 52692.934 21/10/07,12:36:29,03,10,1, 11.9,1,1, 7.314, 10564.444, 251.404, 52692.946 21/10/07,12:36:29,04,10,1, 11.9,1,1, 7.314, 10564.417, 251.413, 52692.936 21/10/07,12:36:29,05,10,1, 11.9,1,1, 7.314, 10564.425, 251.369, 52692.927 21/10/07,12:36:29,06,10,1, 11.9,1,1, 7.314, 10564.440, 251.417, 52692.956 21/10/07,12:36:29,07,10,1, 11.9,1,1, 7.314, 10564.428, 251.377, 52692.903 21/10/07,12:36:29,08,10,1, 11.9,1,1, 7.314, 10564.428, 251.401, 52692.895 21/10/07,12:36:29,09,10,1, 11.9,1,1, 7.314, 10564.410, 251.395, 52692.889 21/10/07,12:36:29,10,10,1, 11.9,1,1, 7.314, 10564.452, 251.385, 52692.878 21/10/07,12:36:29,11,10,1, 11.9,1,1, 7.314, 10564.428, 251.389, 52692.918 21/10/07,12:36:29,12,10,1, 11.9,1,1, 7.314, 10564.429, 251.428, 52692.895 21/10/07,12:36:29,13,10,1, 11.9,1,1, 7.314, 10564.448, 251.396, 52692.924 21/10/07,12:36:29,14,10,1, 11.9,1,1, 7.314, 10564.433, 251.379, 52692.908 21/10/07,12:36:29,15,10,1, 11.9,1,1, 7.314, 10564.438, 251.374, 52692.940 21/10/07,12:36:29,16,10,1, 11.9,1,1, 7.314, 10564.425, 251.408, 52692.950 21/10/07,12:36:29,17,10,1, 11.9,1,1, 7.314, 10564.455, 251.382, 52692.922 21/10/07,12:36:29,18,10,1, 11.9,1,1, 7.314, 10564.447, 251.352, 52692.895 21/10/07,12:36:29,19,10,1, 11.9,1,1, 7.314, 10564.487, 251.400, 52692.906 21/10/07,12:36:30,00,09,1, 11.9,1,1, 7.313, 10564.486, 251.400, 52692.906 21/10/07,12:36:30,01,09,1, 11.9,1,1, 7.313, 10564.446, 251.389, 52692.927 21/10/07,12:36:30,02,09,1, 11.9,1,1, 7.313, 10564.440, 251.371, 52692.877 21/10/07,12:36:30,03,09,1, 11.9,1,1, 7.313, 10564.446, 251.362, 52692.882 21/10/07,12:36:30,04,09,1, 11.9,1,1, 7.313, 10564.448, 251.385, 52692.928 21/10/07,12:36:30,05,09,1, 11.9,1,1, 7.313, 10564.476, 251.397, 52692.881 21/10/07,12:36:30,06,09,1, 11.9,1,1, 7.313, 10564.461, 251.346, 52692.907 21/10/07,12:36:30,07,09,1, 11.9,1,1, 7.313, 10564.474, 251.383, 52692.896 21/10/07,12:36:30,08,09,1, 11.9,1,1, 7.313, 10564.476, 251.392, 52692.949 21/10/07,12:36:30,09,09,1, 11.9,1,1, 7.313, 10564.418, 251.366, 52693.021 21/10/07,12:36:30,10,09,1, 11.9,1,1, 7.313, 10564.507, 251.354, 52692.852 21/10/07,12:36:30,11,09,1, 11.9,1,1, 7.313, 10564.481, 251.368, 52692.869 21/10/07,12:36:30,12,09,1, 11.9,1,1, 7.313, 10564.479, 251.364, 52692.865 21/10/07,12:36:30,13,09,1, 11.9,1,1, 7.313, 10564.483, 251.369, 52692.912 21/10/07,12:36:30,14,09,1, 11.9,1,1, 7.313, 10564.487, 251.357, 52692.883 21/10/07,12:36:30,15,09,1, 11.9,1,1, 7.313, 10564.451, 251.371, 52692.869 21/10/07,12:36:30,16,09,1, 11.9,1,1, 7.313, 10564.483, 251.375, 52692.873 21/10/07,12:36:30,17,09,1, 11.9,1,1, 7.313, 10564.484, 251.357, 52692.860 21/10/07,12:36:30,18,09,1, 11.9,1,1, 7.313, 10564.467, 251.347, 52692.868 21/10/07,12:36:30,19,09,1, 11.9,1,1, 7.313, 10564.491, 251.364, 52692.892 21/10/07,12:36:31,00,09,1, 11.8,1,1, 7.315, 10564.486, 251.364, 52692.892 21/10/07,12:36:31,01,09,1, 11.8,1,1, 7.315, 10564.494, 251.361, 52692.851 21/10/07,12:36:31,02,09,1, 11.8,1,1, 7.315, 10564.498, 251.386, 52692.898 21/10/07,12:36:31,03,09,1, 11.8,1,1, 7.315, 10564.468, 251.352, 52692.907 21/10/07,12:36:31,04,09,1, 11.8,1,1, 7.315, 10564.498, 251.360, 52692.898 21/10/07,12:36:31,05,09,1, 11.8,1,1, 7.315, 10564.510, 251.392, 52692.925 21/10/07,12:36:31,06,09,1, 11.8,1,1, 7.315, 10564.514, 251.349, 52692.894 21/10/07,12:36:31,07,09,1, 11.8,1,1, 7.315, 10564.497, 251.323, 52692.878 21/10/07,12:36:31,08,09,1, 11.8,1,1, 7.315, 10564.510, 251.351, 52692.894 21/10/07,12:36:31,09,09,1, 11.8,1,1, 7.315, 10564.523, 251.347, 52692.866 21/10/07,12:36:31,10,09,1, 11.8,1,1, 7.315, 10564.507, 251.336, 52692.914 21/10/07,12:36:31,11,09,1, 11.8,1,1, 7.315, 10564.517, 251.369, 52692.923 21/10/07,12:36:31,12,09,1, 11.8,1,1, 7.315, 10564.503, 251.339, 52692.890 21/10/07,12:36:31,13,09,1, 11.8,1,1, 7.315, 10564.481, 251.355, 52692.822 21/10/07,12:36:31,14,09,1, 11.8,1,1, 7.315, 10564.514, 251.346, 52692.875 21/10/07,12:36:31,15,09,1, 11.8,1,1, 7.315, 10564.517, 251.349, 52692.880 21/10/07,12:36:31,16,09,1, 11.8,1,1, 7.315, 10564.518, 251.359, 52692.883 21/10/07,12:36:31,17,09,1, 11.8,1,1, 7.315, 10564.529, 251.358, 52692.895 21/10/07,12:36:31,18,09,1, 11.8,1,1, 7.315, 10564.521, 251.348, 52692.937 21/10/07,12:36:31,19,09,1, 11.8,1,1, 7.315, 10564.505, 251.339, 52692.927 21/10/07,12:36:32,00,09,1, 11.9,1,1, 7.315, 10564.502, 251.339, 52692.927 21/10/07,12:36:32,01,09,1, 11.9,1,1, 7.315, 10564.525, 251.328, 52692.954 21/10/07,12:36:32,02,09,1, 11.9,1,1, 7.315, 10564.517, 251.330, 52692.932 21/10/07,12:36:32,03,09,1, 11.9,1,1, 7.315, 10564.496, 251.308, 52692.882 21/10/07,12:36:32,04,09,1, 11.9,1,1, 7.315, 10564.498, 251.327, 52692.897 21/10/07,12:36:32,05,09,1, 11.9,1,1, 7.315, 10564.519, 251.332, 52692.922 21/10/07,12:36:32,06,09,1, 11.9,1,1, 7.315, 10564.501, 251.353, 52692.948 21/10/07,12:36:32,07,09,1, 11.9,1,1, 7.315, 10564.504, 251.328, 52692.890 21/10/07,12:36:32,08,09,1, 11.9,1,1, 7.315, 10564.525, 251.327, 52692.918 21/10/07,12:36:32,09,09,1, 11.9,1,1, 7.315, 10564.513, 251.319, 52692.925 21/10/07,12:36:32,10,09,1, 11.9,1,1, 7.315, 10564.542, 251.316, 52692.910 21/10/07,12:36:32,11,09,1, 11.9,1,1, 7.315, 10564.530, 251.326, 52692.903 21/10/07,12:36:32,12,09,1, 11.9,1,1, 7.315, 10564.518, 251.332, 52692.917 21/10/07,12:36:32,13,09,1, 11.9,1,1, 7.315, 10564.518, 251.344, 52692.890 21/10/07,12:36:32,14,09,1, 11.9,1,1, 7.315, 10564.535, 251.342, 52692.883 21/10/07,12:36:32,15,09,1, 11.9,1,1, 7.315, 10564.516, 251.306, 52692.899 21/10/07,12:36:32,16,09,1, 11.9,1,1, 7.315, 10564.530, 251.321, 52692.842 21/10/07,12:36:32,17,09,1, 11.9,1,1, 7.315, 10564.532, 251.293, 52692.904 21/10/07,12:36:32,18,09,1, 11.9,1,1, 7.315, 10564.526, 251.277, 52692.893 21/10/07,12:36:32,19,09,1, 11.9,1,1, 7.315, 10564.510, 251.304, 52692.880 21/10/07,12:36:33,00,10,1, 11.8,1,1, 7.312, 10564.502, 251.304, 52692.880 21/10/07,12:36:33,01,10,1, 11.8,1,1, 7.312, 10564.507, 251.301, 52692.875 21/10/07,12:36:33,02,10,1, 11.8,1,1, 7.312, 10564.550, 251.307, 52692.915 21/10/07,12:36:33,03,10,1, 11.8,1,1, 7.312, 10564.545, 251.303, 52692.880 21/10/07,12:36:33,04,10,1, 11.8,1,1, 7.312, 10564.550, 251.299, 52692.901 21/10/07,12:36:33,05,10,1, 11.8,1,1, 7.312, 10564.548, 251.303, 52692.887 21/10/07,12:36:33,06,10,1, 11.8,1,1, 7.312, 10564.546, 251.279, 52692.931 21/10/07,12:36:33,07,10,1, 11.8,1,1, 7.312, 10564.553, 251.286, 52692.910 21/10/07,12:36:33,08,10,1, 11.8,1,1, 7.312, 10564.548, 251.311, 52692.919 21/10/07,12:36:33,09,10,1, 11.8,1,1, 7.312, 10564.537, 251.298, 52692.887 21/10/07,12:36:33,10,10,1, 11.8,1,1, 7.312, 10564.533, 251.275, 52692.894 21/10/07,12:36:33,11,10,1, 11.8,1,1, 7.312, 10564.543, 251.273, 52692.893 21/10/07,12:36:33,12,10,1, 11.8,1,1, 7.312, 10564.555, 251.296, 52692.897 21/10/07,12:36:33,13,10,1, 11.8,1,1, 7.312, 10564.536, 251.281, 52692.899 21/10/07,12:36:33,14,10,1, 11.8,1,1, 7.312, 10564.539, 251.319, 52692.930 21/10/07,12:36:33,15,10,1, 11.8,1,1, 7.312, 10564.551, 251.299, 52692.875 21/10/07,12:36:33,16,10,1, 11.8,1,1, 7.312, 10564.554, 251.297, 52692.948 21/10/07,12:36:33,17,10,1, 11.8,1,1, 7.312, 10564.556, 251.293, 52692.872 21/10/07,12:36:33,18,10,1, 11.8,1,1, 7.312, 10564.574, 251.291, 52692.897 21/10/07,12:36:33,19,10,1, 11.8,1,1, 7.312, 10564.552, 251.279, 52692.889 21/10/07,12:36:34,00,09,1, 11.9,1,1, 7.313, 10564.544, 251.279, 52692.889 21/10/07,12:36:34,01,09,1, 11.9,1,1, 7.313, 10564.553, 251.276, 52692.913 21/10/07,12:36:34,02,09,1, 11.9,1,1, 7.313, 10564.551, 251.288, 52692.915 21/10/07,12:36:34,03,09,1, 11.9,1,1, 7.313, 10564.561, 251.290, 52692.895 21/10/07,12:36:34,04,09,1, 11.9,1,1, 7.313, 10564.575, 251.296, 52692.865 21/10/07,12:36:34,05,09,1, 11.9,1,1, 7.313, 10564.551, 251.304, 52692.882 21/10/07,12:36:34,06,09,1, 11.9,1,1, 7.313, 10564.547, 251.295, 52692.860 21/10/07,12:36:34,07,09,1, 11.9,1,1, 7.313, 10564.567, 251.258, 52692.867 21/10/07,12:36:34,08,09,1, 11.9,1,1, 7.313, 10564.560, 251.275, 52692.881 21/10/07,12:36:34,09,09,1, 11.9,1,1, 7.313, 10564.565, 251.273, 52692.894 21/10/07,12:36:34,10,09,1, 11.9,1,1, 7.313, 10564.567, 251.253, 52692.881 21/10/07,12:36:34,11,09,1, 11.9,1,1, 7.313, 10564.553, 251.297, 52693.028 21/10/07,12:36:34,12,09,1, 11.9,1,1, 7.313, 10564.558, 251.299, 52692.837 21/10/07,12:36:34,13,09,1, 11.9,1,1, 7.313, 10564.558, 251.307, 52692.882 21/10/07,12:36:34,14,09,1, 11.9,1,1, 7.313, 10564.596, 251.248, 52692.871 21/10/07,12:36:34,15,09,1, 11.9,1,1, 7.313, 10564.571, 251.262, 52692.832 21/10/07,12:36:34,16,09,1, 11.9,1,1, 7.313, 10564.590, 251.276, 52692.842 21/10/07,12:36:34,17,09,1, 11.9,1,1, 7.313, 10564.579, 251.276, 52692.880 21/10/07,12:36:34,18,09,1, 11.9,1,1, 7.313, 10564.571, 251.279, 52692.871 21/10/07,12:36:34,19,09,1, 11.9,1,1, 7.313, 10564.570, 251.275, 52692.865 21/10/07,12:36:35,00,09,1, 11.9,1,1, 7.314, 10564.569, 251.275, 52692.865 21/10/07,12:36:35,01,09,1, 11.9,1,1, 7.314, 10564.570, 251.278, 52692.868 21/10/07,12:36:35,02,09,1, 11.9,1,1, 7.314, 10564.568, 251.278, 52692.915 21/10/07,12:36:35,03,09,1, 11.9,1,1, 7.314, 10564.581, 251.267, 52692.873 21/10/07,12:36:35,04,09,1, 11.9,1,1, 7.314, 10564.573, 251.257, 52692.871 21/10/07,12:36:35,05,09,1, 11.9,1,1, 7.314, 10564.556, 251.289, 52692.886 21/10/07,12:36:35,06,09,1, 11.9,1,1, 7.314, 10564.589, 251.294, 52692.899 21/10/07,12:36:35,07,09,1, 11.9,1,1, 7.314, 10564.567, 251.270, 52692.852 21/10/07,12:36:35,08,09,1, 11.9,1,1, 7.314, 10564.589, 251.244, 52692.856 21/10/07,12:36:35,09,09,1, 11.9,1,1, 7.314, 10564.554, 251.284, 52692.884 21/10/07,12:36:35,10,09,1, 11.9,1,1, 7.314, 10564.565, 251.249, 52692.850 21/10/07,12:36:35,11,09,1, 11.9,1,1, 7.314, 10564.595, 251.268, 52692.883 21/10/07,12:36:35,12,09,1, 11.9,1,1, 7.314, 10564.566, 251.268, 52692.874 21/10/07,12:36:35,13,09,1, 11.9,1,1, 7.314, 10564.592, 251.291, 52692.902 21/10/07,12:36:35,14,09,1, 11.9,1,1, 7.314, 10564.587, 251.294, 52692.892 21/10/07,12:36:35,15,09,1, 11.9,1,1, 7.314, 10564.582, 251.260, 52692.869 21/10/07,12:36:35,16,09,1, 11.9,1,1, 7.314, 10564.565, 251.270, 52692.893 21/10/07,12:36:35,17,09,1, 11.9,1,1, 7.314, 10564.604, 251.267, 52692.852 21/10/07,12:36:35,18,09,1, 11.9,1,1, 7.314, 10564.580, 251.291, 52692.876 21/10/07,12:36:35,19,09,1, 11.9,1,1, 7.314, 10564.603, 251.306, 52692.904 21/10/07,12:36:36,00,09,1, 11.9,1,1, 7.314, 10564.594, 251.306, 52692.904 21/10/07,12:36:36,01,09,1, 11.9,1,1, 7.314, 10564.596, 251.282, 52692.871 21/10/07,12:36:36,02,09,1, 11.9,1,1, 7.314, 10564.617, 251.268, 52692.883 21/10/07,12:36:36,03,09,1, 11.9,1,1, 7.314, 10564.563, 251.248, 52692.886 21/10/07,12:36:36,04,09,1, 11.9,1,1, 7.314, 10564.601, 251.274, 52692.898 21/10/07,12:36:36,05,09,1, 11.9,1,1, 7.314, 10564.612, 251.272, 52692.893 21/10/07,12:36:36,06,09,1, 11.9,1,1, 7.314, 10564.591, 251.271, 52692.879 21/10/07,12:36:36,07,09,1, 11.9,1,1, 7.314, 10564.572, 251.268, 52692.857 21/10/07,12:36:36,08,09,1, 11.9,1,1, 7.314, 10564.585, 251.291, 52692.885 21/10/07,12:36:36,09,09,1, 11.9,1,1, 7.314, 10564.591, 251.262, 52692.860 21/10/07,12:36:36,10,09,1, 11.9,1,1, 7.314, 10564.593, 251.269, 52692.858 21/10/07,12:36:36,11,09,1, 11.9,1,1, 7.314, 10564.556, 251.280, 52692.886 21/10/07,12:36:36,12,09,1, 11.9,1,1, 7.314, 10564.573, 251.260, 52692.889 21/10/07,12:36:36,13,09,1, 11.9,1,1, 7.314, 10564.613, 251.272, 52692.880 21/10/07,12:36:36,14,09,1, 11.9,1,1, 7.314, 10564.604, 251.308, 52692.874 21/10/07,12:36:36,15,09,1, 11.9,1,1, 7.314, 10564.590, 251.268, 52692.870 21/10/07,12:36:36,16,09,1, 11.9,1,1, 7.314, 10564.565, 251.264, 52692.852 21/10/07,12:36:36,17,09,1, 11.9,1,1, 7.314, 10564.592, 251.298, 52692.876 21/10/07,12:36:36,18,09,1, 11.9,1,1, 7.314, 10564.579, 251.274, 52692.878 21/10/07,12:36:36,19,09,1, 11.9,1,1, 7.314, 10564.592, 251.268, 52692.887 21/10/07,12:36:37,00,09,1, 11.8,1,1, 7.314, 10564.586, 251.268, 52692.887 21/10/07,12:36:37,01,09,1, 11.8,1,1, 7.314, 10564.583, 251.263, 52692.890 21/10/07,12:36:37,02,09,1, 11.8,1,1, 7.314, 10564.575, 251.259, 52692.914 21/10/07,12:36:37,03,09,1, 11.8,1,1, 7.314, 10564.599, 251.263, 52692.893 21/10/07,12:36:37,04,09,1, 11.8,1,1, 7.314, 10564.580, 251.258, 52692.859 21/10/07,12:36:37,05,09,1, 11.8,1,1, 7.314, 10564.601, 251.282, 52692.918 21/10/07,12:36:37,06,09,1, 11.8,1,1, 7.314, 10564.590, 251.275, 52692.885 21/10/07,12:36:37,07,09,1, 11.8,1,1, 7.314, 10564.567, 251.265, 52692.895 21/10/07,12:36:37,08,09,1, 11.8,1,1, 7.314, 10564.575, 251.273, 52692.872 21/10/07,12:36:37,09,09,1, 11.8,1,1, 7.314, 10564.577, 251.263, 52692.829 21/10/07,12:36:37,10,09,1, 11.8,1,1, 7.314, 10564.590, 251.287, 52692.919 21/10/07,12:36:37,11,09,1, 11.8,1,1, 7.314, 10564.568, 251.262, 52692.868 21/10/07,12:36:37,12,09,1, 11.8,1,1, 7.314, 10564.596, 251.262, 52692.888 21/10/07,12:36:37,13,09,1, 11.8,1,1, 7.314, 10564.575, 251.259, 52692.910 21/10/07,12:36:37,14,09,1, 11.8,1,1, 7.314, 10564.576, 251.251, 52692.878 21/10/07,12:36:37,15,09,1, 11.8,1,1, 7.314, 10564.570, 251.262, 52692.895 21/10/07,12:36:37,16,09,1, 11.8,1,1, 7.314, 10564.583, 251.255, 52692.882 21/10/07,12:36:37,17,09,1, 11.8,1,1, 7.314, 10564.577, 251.254, 52692.860 21/10/07,12:36:37,18,09,1, 11.8,1,1, 7.314, 10564.580, 251.286, 52692.880 21/10/07,12:36:37,19,09,1, 11.8,1,1, 7.314, 10564.586, 251.300, 52692.903 21/10/07,12:36:38,00,09,1, 11.9,1,1, 7.313, 10564.586, 251.300, 52692.903 21/10/07,12:36:38,01,09,1, 11.9,1,1, 7.313, 10564.568, 251.308, 52692.847 21/10/07,12:36:38,02,09,1, 11.9,1,1, 7.313, 10564.583, 251.287, 52692.899 21/10/07,12:36:38,03,09,1, 11.9,1,1, 7.313, 10564.575, 251.292, 52692.859 21/10/07,12:36:38,04,09,1, 11.9,1,1, 7.313, 10564.590, 251.280, 52692.829 21/10/07,12:36:38,05,09,1, 11.9,1,1, 7.313, 10564.598, 251.284, 52692.824 21/10/07,12:36:38,06,09,1, 11.9,1,1, 7.313, 10564.590, 251.271, 52692.879 21/10/07,12:36:38,07,09,1, 11.9,1,1, 7.313, 10564.601, 251.251, 52692.871 21/10/07,12:36:38,08,09,1, 11.9,1,1, 7.313, 10564.592, 251.284, 52692.869 21/10/07,12:36:38,09,09,1, 11.9,1,1, 7.313, 10564.610, 251.309, 52692.863 21/10/07,12:36:38,10,09,1, 11.9,1,1, 7.313, 10564.592, 251.311, 52692.894 21/10/07,12:36:38,11,09,1, 11.9,1,1, 7.313, 10564.604, 251.304, 52692.924 21/10/07,12:36:38,12,09,1, 11.9,1,1, 7.313, 10564.565, 251.253, 52692.899 21/10/07,12:36:38,13,09,1, 11.9,1,1, 7.313, 10564.570, 251.288, 52692.905 21/10/07,12:36:38,14,09,1, 11.9,1,1, 7.313, 10564.591, 251.294, 52692.880 21/10/07,12:36:38,15,09,1, 11.9,1,1, 7.313, 10564.581, 251.290, 52692.904 21/10/07,12:36:38,16,09,1, 11.9,1,1, 7.313, 10564.592, 251.288, 52692.881 21/10/07,12:36:38,17,09,1, 11.9,1,1, 7.313, 10564.582, 251.297, 52692.856 21/10/07,12:36:38,18,09,1, 11.9,1,1, 7.313, 10564.580, 251.319, 52692.873 21/10/07,12:36:38,19,09,1, 11.9,1,1, 7.313, 10564.593, 251.281, 52692.874 21/10/07,12:36:39,00,09,1, 11.9,1,1, 7.315, 10564.586, 251.281, 52692.874 21/10/07,12:36:39,01,09,1, 11.9,1,1, 7.315, 10564.567, 251.295, 52692.873 21/10/07,12:36:39,02,09,1, 11.9,1,1, 7.315, 10564.569, 251.277, 52692.854 21/10/07,12:36:39,03,09,1, 11.9,1,1, 7.315, 10564.594, 251.280, 52692.830 21/10/07,12:36:39,04,09,1, 11.9,1,1, 7.315, 10564.579, 251.249, 52692.854 21/10/07,12:36:39,05,09,1, 11.9,1,1, 7.315, 10564.603, 251.284, 52692.913 21/10/07,12:36:39,06,09,1, 11.9,1,1, 7.315, 10564.599, 251.304, 52692.876 21/10/07,12:36:39,07,09,1, 11.9,1,1, 7.315, 10564.576, 251.310, 52692.903 21/10/07,12:36:39,08,09,1, 11.9,1,1, 7.315, 10564.593, 251.302, 52692.880 21/10/07,12:36:39,09,09,1, 11.9,1,1, 7.315, 10564.601, 251.296, 52692.887 21/10/07,12:36:39,10,09,1, 11.9,1,1, 7.315, 10564.584, 251.300, 52692.872 21/10/07,12:36:39,11,09,1, 11.9,1,1, 7.315, 10564.587, 251.296, 52692.889 21/10/07,12:36:39,12,09,1, 11.9,1,1, 7.315, 10564.598, 251.302, 52692.880 21/10/07,12:36:39,13,09,1, 11.9,1,1, 7.315, 10564.575, 251.289, 52692.882 21/10/07,12:36:39,14,09,1, 11.9,1,1, 7.315, 10564.605, 251.312, 52692.905 21/10/07,12:36:39,15,09,1, 11.9,1,1, 7.315, 10564.586, 251.303, 52692.851 21/10/07,12:36:39,16,09,1, 11.9,1,1, 7.315, 10564.578, 251.301, 52692.863 21/10/07,12:36:39,17,09,1, 11.9,1,1, 7.315, 10564.576, 251.307, 52692.830 21/10/07,12:36:39,18,09,1, 11.9,1,1, 7.315, 10564.572, 251.308, 52692.881 21/10/07,12:36:39,19,09,1, 11.9,1,1, 7.315, 10564.595, 251.306, 52692.851 21/10/07,12:36:40,00,10,1, 11.9,1,1, 7.312, 10564.594, 251.306, 52692.851 21/10/07,12:36:40,01,10,1, 11.9,1,1, 7.312, 10564.589, 251.295, 52692.900 21/10/07,12:36:40,02,10,1, 11.9,1,1, 7.312, 10564.621, 251.344, 52692.842 21/10/07,12:36:40,03,10,1, 11.9,1,1, 7.312, 10564.617, 251.314, 52692.890 21/10/07,12:36:40,04,10,1, 11.9,1,1, 7.312, 10564.576, 251.300, 52692.860 21/10/07,12:36:40,05,10,1, 11.9,1,1, 7.312, 10564.606, 251.319, 52692.868 21/10/07,12:36:40,06,10,1, 11.9,1,1, 7.312, 10564.626, 251.336, 52692.888 21/10/07,12:36:40,07,10,1, 11.9,1,1, 7.312, 10564.602, 251.294, 52692.868 21/10/07,12:36:40,08,10,1, 11.9,1,1, 7.312, 10564.629, 251.300, 52692.867 21/10/07,12:36:40,09,10,1, 11.9,1,1, 7.312, 10564.603, 251.328, 52692.868 21/10/07,12:36:40,10,10,1, 11.9,1,1, 7.312, 10564.633, 251.293, 52692.877 21/10/07,12:36:40,11,10,1, 11.9,1,1, 7.312, 10564.590, 251.331, 52692.878 21/10/07,12:36:40,12,10,1, 11.9,1,1, 7.312, 10564.600, 251.331, 52692.851 21/10/07,12:36:40,13,10,1, 11.9,1,1, 7.312, 10564.611, 251.328, 52692.861 21/10/07,12:36:40,14,10,1, 11.9,1,1, 7.312, 10564.629, 251.296, 52692.867 21/10/07,12:36:40,15,10,1, 11.9,1,1, 7.312, 10564.600, 251.292, 52692.861 21/10/07,12:36:40,16,10,1, 11.9,1,1, 7.312, 10564.609, 251.354, 52692.887 21/10/07,12:36:40,17,10,1, 11.9,1,1, 7.312, 10564.606, 251.307, 52692.833 21/10/07,12:36:40,18,10,1, 11.9,1,1, 7.312, 10564.592, 251.330, 52692.881 21/10/07,12:36:40,19,10,1, 11.9,1,1, 7.312, 10564.589, 251.324, 52692.856 21/10/07,12:36:41,00,10,1, 11.9,1,1, 7.312, 10564.586, 251.324, 52692.856 21/10/07,12:36:41,01,10,1, 11.9,1,1, 7.312, 10564.606, 251.329, 52692.908 21/10/07,12:36:41,02,10,1, 11.9,1,1, 7.312, 10564.603, 251.316, 52692.903 21/10/07,12:36:41,03,10,1, 11.9,1,1, 7.312, 10564.628, 251.330, 52692.858 21/10/07,12:36:41,04,10,1, 11.9,1,1, 7.312, 10564.615, 251.306, 52692.886 21/10/07,12:36:41,05,10,1, 11.9,1,1, 7.312, 10564.638, 251.331, 52692.918 21/10/07,12:36:41,06,10,1, 11.9,1,1, 7.312, 10564.590, 251.342, 52692.824 21/10/07,12:36:41,07,10,1, 11.9,1,1, 7.312, 10564.620, 251.337, 52692.901 21/10/07,12:36:41,08,10,1, 11.9,1,1, 7.312, 10564.616, 251.309, 52692.877 21/10/07,12:36:41,09,10,1, 11.9,1,1, 7.312, 10564.604, 251.316, 52692.873 21/10/07,12:36:41,10,10,1, 11.9,1,1, 7.312, 10564.618, 251.341, 52692.891 21/10/07,12:36:41,11,10,1, 11.9,1,1, 7.312, 10564.613, 251.339, 52692.859 21/10/07,12:36:41,12,10,1, 11.9,1,1, 7.312, 10564.614, 251.346, 52692.876 21/10/07,12:36:41,13,10,1, 11.9,1,1, 7.312, 10564.613, 251.349, 52692.880 21/10/07,12:36:41,14,10,1, 11.9,1,1, 7.312, 10564.622, 251.332, 52692.886 21/10/07,12:36:41,15,10,1, 11.9,1,1, 7.312, 10564.617, 251.314, 52692.831 21/10/07,12:36:41,16,10,1, 11.9,1,1, 7.312, 10564.619, 251.367, 52692.903 21/10/07,12:36:41,17,10,1, 11.9,1,1, 7.312, 10564.611, 251.348, 52692.893 21/10/07,12:36:41,18,10,1, 11.9,1,1, 7.312, 10564.627, 251.330, 52692.887 21/10/07,12:36:41,19,10,1, 11.9,1,1, 7.312, 10564.615, 251.360, 52692.879 21/10/07,12:36:42,00,10,1, 11.8,1,1, 7.315, 10564.611, 251.360, 52692.879 21/10/07,12:36:42,01,10,1, 11.8,1,1, 7.315, 10564.623, 251.360, 52692.914 21/10/07,12:36:42,02,10,1, 11.8,1,1, 7.315, 10564.618, 251.342, 52692.909 21/10/07,12:36:42,03,10,1, 11.8,1,1, 7.315, 10564.613, 251.349, 52692.882 21/10/07,12:36:42,04,10,1, 11.8,1,1, 7.315, 10564.634, 251.323, 52692.872 21/10/07,12:36:42,05,10,1, 11.8,1,1, 7.315, 10564.637, 251.316, 52692.859 21/10/07,12:36:42,06,10,1, 11.8,1,1, 7.315, 10564.625, 251.349, 52692.887 21/10/07,12:36:42,07,10,1, 11.8,1,1, 7.315, 10564.623, 251.353, 52692.906 21/10/07,12:36:42,08,10,1, 11.8,1,1, 7.315, 10564.615, 251.336, 52692.874 21/10/07,12:36:42,09,10,1, 11.8,1,1, 7.315, 10564.617, 251.362, 52692.889 21/10/07,12:36:42,10,10,1, 11.8,1,1, 7.315, 10564.617, 251.335, 52692.847 21/10/07,12:36:42,11,10,1, 11.8,1,1, 7.315, 10564.622, 251.369, 52692.871 21/10/07,12:36:42,12,10,1, 11.8,1,1, 7.315, 10564.601, 251.324, 52692.869 21/10/07,12:36:42,13,10,1, 11.8,1,1, 7.315, 10564.623, 251.342, 52692.911 21/10/07,12:36:42,14,10,1, 11.8,1,1, 7.315, 10564.651, 251.342, 52692.891 21/10/07,12:36:42,15,10,1, 11.8,1,1, 7.315, 10564.645, 251.341, 52692.910 21/10/07,12:36:42,16,10,1, 11.8,1,1, 7.315, 10564.633, 251.357, 52692.875 21/10/07,12:36:42,17,10,1, 11.8,1,1, 7.315, 10564.646, 251.324, 52692.893 21/10/07,12:36:42,18,10,1, 11.8,1,1, 7.315, 10564.648, 251.356, 52692.897 21/10/07,12:36:42,19,10,1, 11.8,1,1, 7.315, 10564.647, 251.356, 52692.885 21/10/07,12:36:43,00,09,1, 11.9,1,1, 7.312, 10564.644, 251.356, 52692.885 21/10/07,12:36:43,01,09,1, 11.9,1,1, 7.312, 10564.643, 251.375, 52692.984 21/10/07,12:36:43,02,09,1, 11.9,1,1, 7.312, 10564.629, 251.321, 52692.871 21/10/07,12:36:43,03,09,1, 11.9,1,1, 7.312, 10564.630, 251.374, 52692.908 21/10/07,12:36:43,04,09,1, 11.9,1,1, 7.312, 10564.633, 251.345, 52692.901 21/10/07,12:36:43,05,09,1, 11.9,1,1, 7.312, 10564.636, 251.344, 52692.866 21/10/07,12:36:43,06,09,1, 11.9,1,1, 7.312, 10564.645, 251.357, 52692.863 21/10/07,12:36:43,07,09,1, 11.9,1,1, 7.312, 10564.641, 251.385, 52692.866 21/10/07,12:36:43,08,09,1, 11.9,1,1, 7.312, 10564.671, 251.364, 52692.895 21/10/07,12:36:43,09,09,1, 11.9,1,1, 7.312, 10564.643, 251.347, 52692.859 21/10/07,12:36:43,10,09,1, 11.9,1,1, 7.312, 10564.657, 251.370, 52692.830 21/10/07,12:36:43,11,09,1, 11.9,1,1, 7.312, 10564.662, 251.373, 52692.880 21/10/07,12:36:43,12,09,1, 11.9,1,1, 7.312, 10564.650, 251.364, 52692.885 21/10/07,12:36:43,13,09,1, 11.9,1,1, 7.312, 10564.647, 251.349, 52692.869 21/10/07,12:36:43,14,09,1, 11.9,1,1, 7.312, 10564.673, 251.358, 52692.881 21/10/07,12:36:43,15,09,1, 11.9,1,1, 7.312, 10564.677, 251.345, 52692.878 21/10/07,12:36:43,16,09,1, 11.9,1,1, 7.312, 10564.655, 251.359, 52692.957 21/10/07,12:36:43,17,09,1, 11.9,1,1, 7.312, 10564.622, 251.372, 52692.846 21/10/07,12:36:43,18,09,1, 11.9,1,1, 7.312, 10564.662, 251.359, 52692.811 21/10/07,12:36:43,19,09,1, 11.9,1,1, 7.312, 10564.639, 251.403, 52692.995 21/10/07,12:36:44,00,09,1, 11.7,1,1, 7.313, 10564.636, 251.403, 52692.995 21/10/07,12:36:44,01,09,1, 11.7,1,1, 7.313, 10564.641, 251.365, 52692.783 21/10/07,12:36:44,02,09,1, 11.7,1,1, 7.313, 10564.656, 251.387, 52692.913 21/10/07,12:36:44,03,09,1, 11.7,1,1, 7.313, 10564.668, 251.362, 52692.890 21/10/07,12:36:44,04,09,1, 11.7,1,1, 7.313, 10564.674, 251.374, 52692.861 21/10/07,12:36:44,05,09,1, 11.7,1,1, 7.313, 10564.666, 251.361, 52692.833 21/10/07,12:36:44,06,09,1, 11.7,1,1, 7.313, 10564.659, 251.382, 52692.891 21/10/07,12:36:44,07,09,1, 11.7,1,1, 7.313, 10564.683, 251.379, 52692.887 21/10/07,12:36:44,08,09,1, 11.7,1,1, 7.313, 10564.637, 251.382, 52692.848 21/10/07,12:36:44,09,09,1, 11.7,1,1, 7.313, 10564.653, 251.375, 52692.886 21/10/07,12:36:44,10,09,1, 11.7,1,1, 7.313, 10564.690, 251.394, 52692.900 21/10/07,12:36:44,11,09,1, 11.7,1,1, 7.313, 10564.672, 251.398, 52692.908 21/10/07,12:36:44,12,09,1, 11.7,1,1, 7.313, 10564.666, 251.343, 52692.850 21/10/07,12:36:44,13,09,1, 11.7,1,1, 7.313, 10564.708, 251.359, 52692.875 21/10/07,12:36:44,14,09,1, 11.7,1,1, 7.313, 10564.712, 251.390, 52692.888 21/10/07,12:36:44,15,09,1, 11.7,1,1, 7.313, 10564.708, 251.373, 52692.885 21/10/07,12:36:44,16,09,1, 11.7,1,1, 7.313, 10564.709, 251.390, 52692.896 21/10/07,12:36:44,17,09,1, 11.7,1,1, 7.313, 10564.717, 251.383, 52692.873 21/10/07,12:36:44,18,09,1, 11.7,1,1, 7.313, 10564.707, 251.380, 52692.912 21/10/07,12:36:44,19,09,1, 11.7,1,1, 7.313, 10564.697, 251.372, 52692.878 21/10/07,12:36:45,00,09,1, 11.8,1,1, 7.312, 10564.694, 251.372, 52692.878 21/10/07,12:36:45,01,09,1, 11.8,1,1, 7.312, 10564.703, 251.374, 52692.905 21/10/07,12:36:45,02,09,1, 11.8,1,1, 7.312, 10564.713, 251.364, 52692.864 21/10/07,12:36:45,03,09,1, 11.8,1,1, 7.312, 10564.703, 251.397, 52692.845 21/10/07,12:36:45,04,09,1, 11.8,1,1, 7.312, 10564.708, 251.393, 52692.872 21/10/07,12:36:45,05,09,1, 11.8,1,1, 7.312, 10564.720, 251.385, 52692.827 21/10/07,12:36:45,06,09,1, 11.8,1,1, 7.312, 10564.705, 251.369, 52692.828 21/10/07,12:36:45,07,09,1, 11.8,1,1, 7.312, 10564.713, 251.418, 52692.890 21/10/07,12:36:45,08,09,1, 11.8,1,1, 7.312, 10564.716, 251.404, 52692.901 21/10/07,12:36:45,09,09,1, 11.8,1,1, 7.312, 10564.728, 251.386, 52692.820 21/10/07,12:36:45,10,09,1, 11.8,1,1, 7.312, 10564.712, 251.403, 52692.886 21/10/07,12:36:45,11,09,1, 11.8,1,1, 7.312, 10564.739, 251.387, 52692.873 21/10/07,12:36:45,12,09,1, 11.8,1,1, 7.312, 10564.746, 251.401, 52692.870 21/10/07,12:36:45,13,09,1, 11.8,1,1, 7.312, 10564.723, 251.416, 52692.904 21/10/07,12:36:45,14,09,1, 11.8,1,1, 7.312, 10564.720, 251.402, 52692.847 21/10/07,12:36:45,15,09,1, 11.8,1,1, 7.312, 10564.739, 251.423, 52692.898 21/10/07,12:36:45,16,09,1, 11.8,1,1, 7.312, 10564.746, 251.383, 52692.918 21/10/07,12:36:45,17,09,1, 11.8,1,1, 7.312, 10564.718, 251.407, 52692.977 21/10/07,12:36:45,18,09,1, 11.8,1,1, 7.312, 10564.757, 251.387, 52692.877 21/10/07,12:36:45,19,09,1, 11.8,1,1, 7.312, 10564.727, 251.386, 52692.886 21/10/07,12:36:46,00,09,1, 11.9,1,1, 7.315, 10564.719, 251.386, 52692.886 21/10/07,12:36:46,01,09,1, 11.9,1,1, 7.315, 10564.735, 251.408, 52692.915 21/10/07,12:36:46,02,09,1, 11.9,1,1, 7.315, 10564.728, 251.401, 52692.895 21/10/07,12:36:46,03,09,1, 11.9,1,1, 7.315, 10564.731, 251.391, 52692.880 21/10/07,12:36:46,04,09,1, 11.9,1,1, 7.315, 10564.718, 251.386, 52692.889 21/10/07,12:36:46,05,09,1, 11.9,1,1, 7.315, 10564.701, 251.386, 52692.874 21/10/07,12:36:46,06,09,1, 11.9,1,1, 7.315, 10564.741, 251.366, 52692.889 21/10/07,12:36:46,07,09,1, 11.9,1,1, 7.315, 10564.737, 251.405, 52692.906 21/10/07,12:36:46,08,09,1, 11.9,1,1, 7.315, 10564.734, 251.386, 52692.857 21/10/07,12:36:46,09,09,1, 11.9,1,1, 7.315, 10564.743, 251.382, 52692.870 21/10/07,12:36:46,10,09,1, 11.9,1,1, 7.315, 10564.735, 251.378, 52692.929 21/10/07,12:36:46,11,09,1, 11.9,1,1, 7.315, 10564.743, 251.381, 52692.849 21/10/07,12:36:46,12,09,1, 11.9,1,1, 7.315, 10564.741, 251.419, 52692.908 21/10/07,12:36:46,13,09,1, 11.9,1,1, 7.315, 10564.749, 251.399, 52692.885 21/10/07,12:36:46,14,09,1, 11.9,1,1, 7.315, 10564.757, 251.413, 52692.864 21/10/07,12:36:46,15,09,1, 11.9,1,1, 7.315, 10564.753, 251.364, 52692.872 21/10/07,12:36:46,16,09,1, 11.9,1,1, 7.315, 10564.770, 251.413, 52692.881 21/10/07,12:36:46,17,09,1, 11.9,1,1, 7.315, 10564.761, 251.398, 52692.903 21/10/07,12:36:46,18,09,1, 11.9,1,1, 7.315, 10564.757, 251.380, 52692.921 21/10/07,12:36:46,19,09,1, 11.9,1,1, 7.315, 10564.780, 251.385, 52692.904 21/10/07,12:36:47,00,10,1, 11.8,1,1, 7.315, 10564.778, 251.385, 52692.904 21/10/07,12:36:47,01,10,1, 11.8,1,1, 7.315, 10564.764, 251.408, 52692.918 21/10/07,12:36:47,02,10,1, 11.8,1,1, 7.315, 10564.757, 251.394, 52692.928 21/10/07,12:36:47,03,10,1, 11.8,1,1, 7.315, 10564.780, 251.398, 52692.902 21/10/07,12:36:47,04,10,1, 11.8,1,1, 7.315, 10564.759, 251.416, 52692.938 21/10/07,12:36:47,05,10,1, 11.8,1,1, 7.315, 10564.771, 251.398, 52692.911 21/10/07,12:36:47,06,10,1, 11.8,1,1, 7.315, 10564.770, 251.381, 52692.947 21/10/07,12:36:47,07,10,1, 11.8,1,1, 7.315, 10564.776, 251.412, 52692.922 21/10/07,12:36:47,08,10,1, 11.8,1,1, 7.315, 10564.782, 251.410, 52692.928 21/10/07,12:36:47,09,10,1, 11.8,1,1, 7.315, 10564.790, 251.387, 52692.871 21/10/07,12:36:47,10,10,1, 11.8,1,1, 7.315, 10564.780, 251.395, 52692.918 21/10/07,12:36:47,11,10,1, 11.8,1,1, 7.315, 10564.768, 251.391, 52692.861 21/10/07,12:36:47,12,10,1, 11.8,1,1, 7.315, 10564.799, 251.399, 52692.870 21/10/07,12:36:47,13,10,1, 11.8,1,1, 7.315, 10564.764, 251.422, 52692.891 21/10/07,12:36:47,14,10,1, 11.8,1,1, 7.315, 10564.782, 251.398, 52692.877 21/10/07,12:36:47,15,10,1, 11.8,1,1, 7.315, 10564.782, 251.417, 52692.912 21/10/07,12:36:47,16,10,1, 11.8,1,1, 7.315, 10564.787, 251.421, 52692.945 21/10/07,12:36:47,17,10,1, 11.8,1,1, 7.315, 10564.799, 251.420, 52692.889 21/10/07,12:36:47,18,10,1, 11.8,1,1, 7.315, 10564.779, 251.452, 52693.000 21/10/07,12:36:47,19,10,1, 11.8,1,1, 7.315, 10564.808, 251.408, 52692.806 21/10/07,12:36:48,00,09,1, 11.8,1,1, 7.312, 10564.803, 251.408, 52692.806 21/10/07,12:36:48,01,09,1, 11.8,1,1, 7.312, 10564.812, 251.400, 52692.852 21/10/07,12:36:48,02,09,1, 11.8,1,1, 7.312, 10564.803, 251.372, 52692.846 21/10/07,12:36:48,03,09,1, 11.8,1,1, 7.312, 10564.797, 251.424, 52692.883 21/10/07,12:36:48,04,09,1, 11.8,1,1, 7.312, 10564.813, 251.392, 52692.912 21/10/07,12:36:48,05,09,1, 11.8,1,1, 7.312, 10564.832, 251.416, 52692.868 21/10/07,12:36:48,06,09,1, 11.8,1,1, 7.312, 10564.814, 251.403, 52692.888 21/10/07,12:36:48,07,09,1, 11.8,1,1, 7.312, 10564.803, 251.390, 52692.904 21/10/07,12:36:48,08,09,1, 11.8,1,1, 7.312, 10564.843, 251.432, 52692.934 21/10/07,12:36:48,09,09,1, 11.8,1,1, 7.312, 10564.810, 251.394, 52692.867 21/10/07,12:36:48,10,09,1, 11.8,1,1, 7.312, 10564.841, 251.397, 52692.887 21/10/07,12:36:48,11,09,1, 11.8,1,1, 7.312, 10564.816, 251.374, 52692.829 21/10/07,12:36:48,12,09,1, 11.8,1,1, 7.312, 10564.832, 251.400, 52692.874 21/10/07,12:36:48,13,09,1, 11.8,1,1, 7.312, 10564.842, 251.418, 52692.914 21/10/07,12:36:48,14,09,1, 11.8,1,1, 7.312, 10564.791, 251.399, 52692.887 21/10/07,12:36:48,15,09,1, 11.8,1,1, 7.312, 10564.837, 251.419, 52692.936 21/10/07,12:36:48,16,09,1, 11.8,1,1, 7.312, 10564.834, 251.431, 52692.917 21/10/07,12:36:48,17,09,1, 11.8,1,1, 7.312, 10564.847, 251.412, 52692.862 21/10/07,12:36:48,18,09,1, 11.8,1,1, 7.312, 10564.854, 251.411, 52692.911 21/10/07,12:36:48,19,09,1, 11.8,1,1, 7.312, 10564.848, 251.421, 52692.928 21/10/07,12:36:49,00,09,1, 11.9,1,1, 7.311, 10564.845, 251.421, 52692.928 21/10/07,12:36:49,01,09,1, 11.9,1,1, 7.311, 10564.848, 251.394, 52692.906 21/10/07,12:36:49,02,09,1, 11.9,1,1, 7.311, 10564.881, 251.395, 52692.894 21/10/07,12:36:49,03,09,1, 11.9,1,1, 7.311, 10564.858, 251.403, 52692.923 21/10/07,12:36:49,04,09,1, 11.9,1,1, 7.311, 10564.871, 251.410, 52692.933 21/10/07,12:36:49,05,09,1, 11.9,1,1, 7.311, 10564.849, 251.380, 52692.878 21/10/07,12:36:49,06,09,1, 11.9,1,1, 7.311, 10564.870, 251.402, 52692.888 21/10/07,12:36:49,07,09,1, 11.9,1,1, 7.311, 10564.855, 251.416, 52692.887 21/10/07,12:36:49,08,09,1, 11.9,1,1, 7.311, 10564.833, 251.396, 52692.921 21/10/07,12:36:49,09,09,1, 11.9,1,1, 7.311, 10564.862, 251.429, 52692.923 21/10/07,12:36:49,10,09,1, 11.9,1,1, 7.311, 10564.862, 251.397, 52692.937 21/10/07,12:36:49,11,09,1, 11.9,1,1, 7.311, 10564.844, 251.425, 52692.890 21/10/07,12:36:49,12,09,1, 11.9,1,1, 7.311, 10564.872, 251.399, 52692.913 21/10/07,12:36:49,13,09,1, 11.9,1,1, 7.311, 10564.855, 251.436, 52692.922 21/10/07,12:36:49,14,09,1, 11.9,1,1, 7.311, 10564.878, 251.418, 52692.897 21/10/07,12:36:49,15,09,1, 11.9,1,1, 7.311, 10564.864, 251.413, 52692.921 21/10/07,12:36:49,16,09,1, 11.9,1,1, 7.311, 10564.862, 251.420, 52692.949 21/10/07,12:36:49,17,09,1, 11.9,1,1, 7.311, 10564.856, 251.399, 52692.876 21/10/07,12:36:49,18,09,1, 11.9,1,1, 7.311, 10564.880, 251.432, 52692.892 21/10/07,12:36:49,19,09,1, 11.9,1,1, 7.311, 10564.876, 251.392, 52692.891 21/10/07,12:36:50,00,08,1, 11.9,1,1, 7.313, 10564.870, 251.392, 52692.891 21/10/07,12:36:50,01,08,1, 11.9,1,1, 7.313, 10564.894, 251.422, 52692.926 21/10/07,12:36:50,02,08,1, 11.9,1,1, 7.313, 10564.881, 251.440, 52692.911 21/10/07,12:36:50,03,08,1, 11.9,1,1, 7.313, 10564.888, 251.418, 52692.886 21/10/07,12:36:50,04,08,1, 11.9,1,1, 7.313, 10564.883, 251.416, 52692.888 21/10/07,12:36:50,05,08,1, 11.9,1,1, 7.313, 10564.891, 251.425, 52692.863 21/10/07,12:36:50,06,08,1, 11.9,1,1, 7.313, 10564.902, 251.414, 52692.842 21/10/07,12:36:50,07,08,1, 11.9,1,1, 7.313, 10564.879, 251.392, 52692.836 21/10/07,12:36:50,08,08,1, 11.9,1,1, 7.313, 10564.878, 251.426, 52692.886 21/10/07,12:36:50,09,08,1, 11.9,1,1, 7.313, 10564.899, 251.396, 52692.858 21/10/07,12:36:50,10,08,1, 11.9,1,1, 7.313, 10564.877, 251.409, 52692.887 21/10/07,12:36:50,11,08,1, 11.9,1,1, 7.313, 10564.901, 251.398, 52692.915 21/10/07,12:36:50,12,08,1, 11.9,1,1, 7.313, 10564.901, 251.411, 52692.899 21/10/07,12:36:50,13,08,1, 11.9,1,1, 7.313, 10564.914, 251.448, 52692.887 21/10/07,12:36:50,14,08,1, 11.9,1,1, 7.313, 10564.891, 251.458, 52692.928 21/10/07,12:36:50,15,08,1, 11.9,1,1, 7.313, 10564.906, 251.419, 52692.918 21/10/07,12:36:50,16,08,1, 11.9,1,1, 7.313, 10564.913, 251.399, 52692.907 21/10/07,12:36:50,17,08,1, 11.9,1,1, 7.313, 10564.912, 251.448, 52692.914 21/10/07,12:36:50,18,08,1, 11.9,1,1, 7.313, 10564.918, 251.396, 52692.896 21/10/07,12:36:50,19,08,1, 11.9,1,1, 7.313, 10564.925, 251.429, 52692.861 21/10/07,12:36:51,00,10,1, 11.9,1,1, 7.312, 10564.920, 251.429, 52692.861 21/10/07,12:36:51,01,10,1, 11.9,1,1, 7.312, 10564.924, 251.440, 52692.909 21/10/07,12:36:51,02,10,1, 11.9,1,1, 7.312, 10564.929, 251.470, 52692.902 21/10/07,12:36:51,03,10,1, 11.9,1,1, 7.312, 10564.905, 251.409, 52692.894 21/10/07,12:36:51,04,10,1, 11.9,1,1, 7.312, 10564.893, 251.393, 52692.896 21/10/07,12:36:51,05,10,1, 11.9,1,1, 7.312, 10564.935, 251.426, 52692.918 21/10/07,12:36:51,06,10,1, 11.9,1,1, 7.312, 10564.881, 251.431, 52692.929 21/10/07,12:36:51,07,10,1, 11.9,1,1, 7.312, 10564.958, 251.426, 52692.733 21/10/07,12:36:51,08,10,1, 11.9,1,1, 7.312, 10564.924, 251.405, 52692.825 21/10/07,12:36:51,09,10,1, 11.9,1,1, 7.312, 10564.936, 251.409, 52692.898 21/10/07,12:36:51,10,10,1, 11.9,1,1, 7.312, 10564.916, 251.436, 52692.865 21/10/07,12:36:51,11,10,1, 11.9,1,1, 7.312, 10564.938, 251.417, 52692.871 21/10/07,12:36:51,12,10,1, 11.9,1,1, 7.312, 10564.931, 251.456, 52692.868 21/10/07,12:36:51,13,10,1, 11.9,1,1, 7.312, 10564.916, 251.407, 52692.887 21/10/07,12:36:51,14,10,1, 11.9,1,1, 7.312, 10564.933, 251.404, 52692.898 21/10/07,12:36:51,15,10,1, 11.9,1,1, 7.312, 10564.893, 251.414, 52692.867 21/10/07,12:36:51,16,10,1, 11.9,1,1, 7.312, 10564.936, 251.412, 52692.880 21/10/07,12:36:51,17,10,1, 11.9,1,1, 7.312, 10564.940, 251.395, 52692.864 21/10/07,12:36:51,18,10,1, 11.9,1,1, 7.312, 10564.948, 251.428, 52692.889 21/10/07,12:36:51,19,10,1, 11.9,1,1, 7.312, 10564.939, 251.407, 52692.903 21/10/07,12:36:52,00,10,1, 11.9,1,1, 7.311, 10564.936, 251.407, 52692.903 21/10/07,12:36:52,01,10,1, 11.9,1,1, 7.311, 10564.944, 251.423, 52692.912 21/10/07,12:36:52,02,10,1, 11.9,1,1, 7.311, 10564.957, 251.414, 52692.889 21/10/07,12:36:52,03,10,1, 11.9,1,1, 7.311, 10564.942, 251.399, 52692.865 21/10/07,12:36:52,04,10,1, 11.9,1,1, 7.311, 10564.952, 251.411, 52692.892 21/10/07,12:36:52,05,10,1, 11.9,1,1, 7.311, 10564.950, 251.400, 52692.845 21/10/07,12:36:52,06,10,1, 11.9,1,1, 7.311, 10564.979, 251.414, 52692.896 21/10/07,12:36:52,07,10,1, 11.9,1,1, 7.311, 10564.952, 251.441, 52692.887 21/10/07,12:36:52,08,10,1, 11.9,1,1, 7.311, 10564.972, 251.421, 52692.891 21/10/07,12:36:52,09,10,1, 11.9,1,1, 7.311, 10564.982, 251.450, 52692.899 21/10/07,12:36:52,10,10,1, 11.9,1,1, 7.311, 10564.948, 251.443, 52692.883 21/10/07,12:36:52,11,10,1, 11.9,1,1, 7.311, 10564.949, 251.393, 52692.862 21/10/07,12:36:52,12,10,1, 11.9,1,1, 7.311, 10564.953, 251.428, 52692.881 21/10/07,12:36:52,13,10,1, 11.9,1,1, 7.311, 10564.958, 251.455, 52692.910 21/10/07,12:36:52,14,10,1, 11.9,1,1, 7.311, 10564.953, 251.434, 52692.924 21/10/07,12:36:52,15,10,1, 11.9,1,1, 7.311, 10564.968, 251.466, 52693.022 21/10/07,12:36:52,16,10,1, 11.9,1,1, 7.311, 10565.012, 251.445, 52692.939 21/10/07,12:36:52,17,10,1, 11.9,1,1, 7.311, 10564.980, 251.437, 52692.891 21/10/07,12:36:52,18,10,1, 11.9,1,1, 7.311, 10564.955, 251.418, 52692.934 21/10/07,12:36:52,19,10,1, 11.9,1,1, 7.311, 10564.995, 251.444, 52692.930 21/10/07,12:36:53,00,09,1, 11.8,1,1, 7.314, 10564.995, 251.444, 52692.930 21/10/07,12:36:53,01,09,1, 11.8,1,1, 7.314, 10564.975, 251.448, 52692.907 21/10/07,12:36:53,02,09,1, 11.8,1,1, 7.314, 10564.981, 251.410, 52692.878 21/10/07,12:36:53,03,09,1, 11.8,1,1, 7.314, 10565.003, 251.468, 52692.894 21/10/07,12:36:53,04,09,1, 11.8,1,1, 7.314, 10564.991, 251.439, 52692.900 21/10/07,12:36:53,05,09,1, 11.8,1,1, 7.314, 10564.988, 251.427, 52692.873 21/10/07,12:36:53,06,09,1, 11.8,1,1, 7.314, 10564.993, 251.444, 52692.861 21/10/07,12:36:53,07,09,1, 11.8,1,1, 7.314, 10565.019, 251.419, 52692.897 21/10/07,12:36:53,08,09,1, 11.8,1,1, 7.314, 10564.996, 251.428, 52692.881 21/10/07,12:36:53,09,09,1, 11.8,1,1, 7.314, 10564.983, 251.439, 52692.882 21/10/07,12:36:53,10,09,1, 11.8,1,1, 7.314, 10564.999, 251.422, 52692.917 21/10/07,12:36:53,11,09,1, 11.8,1,1, 7.314, 10565.010, 251.436, 52692.909 21/10/07,12:36:53,12,09,1, 11.8,1,1, 7.314, 10565.022, 251.454, 52692.919 21/10/07,12:36:53,13,09,1, 11.8,1,1, 7.314, 10565.003, 251.411, 52692.885 21/10/07,12:36:53,14,09,1, 11.8,1,1, 7.314, 10564.996, 251.423, 52692.932 21/10/07,12:36:53,15,09,1, 11.8,1,1, 7.314, 10564.996, 251.408, 52692.896 21/10/07,12:36:53,16,09,1, 11.8,1,1, 7.314, 10565.001, 251.430, 52692.918 21/10/07,12:36:53,17,09,1, 11.8,1,1, 7.314, 10565.008, 251.448, 52692.885 21/10/07,12:36:53,18,09,1, 11.8,1,1, 7.314, 10565.008, 251.432, 52692.849 21/10/07,12:36:53,19,09,1, 11.8,1,1, 7.314, 10565.012, 251.430, 52692.905 21/10/07,12:36:54,00,08,1, 11.9,1,1, 7.314, 10565.012, 251.430, 52692.905 21/10/07,12:36:54,01,08,1, 11.9,1,1, 7.314, 10564.995, 251.413, 52692.890 21/10/07,12:36:54,02,08,1, 11.9,1,1, 7.314, 10565.007, 251.450, 52692.902 21/10/07,12:36:54,03,08,1, 11.9,1,1, 7.314, 10565.027, 251.446, 52692.918 21/10/07,12:36:54,04,08,1, 11.9,1,1, 7.314, 10565.018, 251.412, 52692.930 21/10/07,12:36:54,05,08,1, 11.9,1,1, 7.314, 10565.014, 251.428, 52692.903 21/10/07,12:36:54,06,08,1, 11.9,1,1, 7.314, 10565.031, 251.473, 52693.246 21/10/07,12:36:54,07,08,1, 11.9,1,1, 7.314, 10565.039, 251.411, 52692.989 21/10/07,12:36:54,08,08,1, 11.9,1,1, 7.314, 10565.014, 251.453, 52692.877 21/10/07,12:36:54,09,08,1, 11.9,1,1, 7.314, 10565.027, 251.480, 52692.914 21/10/07,12:36:54,10,08,1, 11.9,1,1, 7.314, 10565.015, 251.456, 52692.922 21/10/07,12:36:54,11,08,1, 11.9,1,1, 7.314, 10565.012, 251.448, 52692.878 21/10/07,12:36:54,12,08,1, 11.9,1,1, 7.314, 10565.024, 251.447, 52692.888 21/10/07,12:36:54,13,08,1, 11.9,1,1, 7.314, 10565.000, 251.455, 52692.888 21/10/07,12:36:54,14,08,1, 11.9,1,1, 7.314, 10565.017, 251.443, 52692.900 21/10/07,12:36:54,15,08,1, 11.9,1,1, 7.314, 10565.035, 251.462, 52692.900 21/10/07,12:36:54,16,08,1, 11.9,1,1, 7.314, 10565.037, 251.437, 52692.888 21/10/07,12:36:54,17,08,1, 11.9,1,1, 7.314, 10565.018, 251.438, 52692.655 21/10/07,12:36:54,18,08,1, 11.9,1,1, 7.314, 10564.962, 251.452, 52692.936 21/10/07,12:36:54,19,08,1, 11.9,1,1, 7.314, 10564.997, 251.431, 52692.926 21/10/07,12:36:55,00,08,1, 11.9,1,1, 7.315, 10564.995, 251.431, 52692.926 21/10/07,12:36:55,01,08,1, 11.9,1,1, 7.315, 10565.034, 251.459, 52692.920 21/10/07,12:36:55,02,08,1, 11.9,1,1, 7.315, 10565.005, 251.443, 52692.897 21/10/07,12:36:55,03,08,1, 11.9,1,1, 7.315, 10565.016, 251.432, 52692.907 21/10/07,12:36:55,04,08,1, 11.9,1,1, 7.315, 10565.016, 251.459, 52692.893 21/10/07,12:36:55,05,08,1, 11.9,1,1, 7.315, 10565.025, 251.457, 52692.908 21/10/07,12:36:55,06,08,1, 11.9,1,1, 7.315, 10565.020, 251.419, 52692.896 21/10/07,12:36:55,07,08,1, 11.9,1,1, 7.315, 10565.036, 251.444, 52692.871 21/10/07,12:36:55,08,08,1, 11.9,1,1, 7.315, 10565.071, 251.412, 52692.586 21/10/07,12:36:55,09,08,1, 11.9,1,1, 7.315, 10565.016, 251.441, 52692.879 21/10/07,12:36:55,10,08,1, 11.9,1,1, 7.315, 10565.000, 251.438, 52692.869 21/10/07,12:36:55,11,08,1, 11.9,1,1, 7.315, 10565.041, 251.462, 52692.943 21/10/07,12:36:55,12,08,1, 11.9,1,1, 7.315, 10565.009, 251.471, 52693.124 21/10/07,12:36:55,13,08,1, 11.9,1,1, 7.315, 10565.067, 251.448, 52692.973 21/10/07,12:36:55,14,08,1, 11.9,1,1, 7.315, 10565.088, 251.465, 52692.919 21/10/07,12:36:55,15,08,1, 11.9,1,1, 7.315, 10565.046, 251.451, 52692.893 21/10/07,12:36:55,16,08,1, 11.9,1,1, 7.315, 10565.036, 251.472, 52692.919 21/10/07,12:36:55,17,08,1, 11.9,1,1, 7.315, 10565.036, 251.424, 52692.831 21/10/07,12:36:55,18,08,1, 11.9,1,1, 7.315, 10565.050, 251.422, 52692.851 21/10/07,12:36:55,19,08,1, 11.9,1,1, 7.315, 10565.041, 251.442, 52692.892 21/10/07,12:36:56,00,09,1, 11.8,1,1, 7.310, 10565.037, 251.442, 52692.892 21/10/07,12:36:56,01,09,1, 11.8,1,1, 7.310, 10565.068, 251.435, 52692.901 21/10/07,12:36:56,02,09,1, 11.8,1,1, 7.310, 10565.061, 251.451, 52692.907 21/10/07,12:36:56,03,09,1, 11.8,1,1, 7.310, 10565.081, 251.440, 52692.888 21/10/07,12:36:56,04,09,1, 11.8,1,1, 7.310, 10565.055, 251.462, 52692.912 21/10/07,12:36:56,05,09,1, 11.8,1,1, 7.310, 10565.053, 251.468, 52692.849 21/10/07,12:36:56,06,09,1, 11.8,1,1, 7.310, 10565.060, 251.457, 52692.905 21/10/07,12:36:56,07,09,1, 11.8,1,1, 7.310, 10565.067, 251.427, 52692.904 21/10/07,12:36:56,08,09,1, 11.8,1,1, 7.310, 10565.074, 251.427, 52692.898 21/10/07,12:36:56,09,09,1, 11.8,1,1, 7.310, 10565.072, 251.442, 52692.880 21/10/07,12:36:56,10,09,1, 11.8,1,1, 7.310, 10565.084, 251.451, 52692.909 21/10/07,12:36:56,11,09,1, 11.8,1,1, 7.310, 10565.087, 251.434, 52692.810 21/10/07,12:36:56,12,09,1, 11.8,1,1, 7.310, 10565.118, 251.441, 52692.894 21/10/07,12:36:56,13,09,1, 11.8,1,1, 7.310, 10565.098, 251.460, 52692.872 21/10/07,12:36:56,14,09,1, 11.8,1,1, 7.310, 10565.068, 251.446, 52692.863 21/10/07,12:36:56,15,09,1, 11.8,1,1, 7.310, 10565.061, 251.419, 52692.910 21/10/07,12:36:56,16,09,1, 11.8,1,1, 7.310, 10565.086, 251.425, 52692.888 21/10/07,12:36:56,17,09,1, 11.8,1,1, 7.310, 10565.079, 251.457, 52692.895 21/10/07,12:36:56,18,09,1, 11.8,1,1, 7.310, 10565.100, 251.442, 52692.887 21/10/07,12:36:56,19,09,1, 11.8,1,1, 7.310, 10565.109, 251.429, 52692.909 21/10/07,12:36:57,00,09,1, 11.9,1,1, 7.312, 10565.103, 251.429, 52692.909 21/10/07,12:36:57,01,09,1, 11.9,1,1, 7.312, 10565.115, 251.433, 52692.833 21/10/07,12:36:57,02,09,1, 11.9,1,1, 7.312, 10565.131, 251.439, 52692.895 21/10/07,12:36:57,03,09,1, 11.9,1,1, 7.312, 10565.114, 251.456, 52692.943 21/10/07,12:36:57,04,09,1, 11.9,1,1, 7.312, 10565.096, 251.425, 52692.948 21/10/07,12:36:57,05,09,1, 11.9,1,1, 7.312, 10565.103, 251.443, 52692.937 21/10/07,12:36:57,06,09,1, 11.9,1,1, 7.312, 10565.101, 251.426, 52692.881 21/10/07,12:36:57,07,09,1, 11.9,1,1, 7.312, 10565.096, 251.460, 52692.894 21/10/07,12:36:57,08,09,1, 11.9,1,1, 7.312, 10565.125, 251.427, 52692.915 21/10/07,12:36:57,09,09,1, 11.9,1,1, 7.312, 10565.066, 251.426, 52692.916 21/10/07,12:36:57,10,09,1, 11.9,1,1, 7.312, 10565.122, 251.447, 52692.905 21/10/07,12:36:57,11,09,1, 11.9,1,1, 7.312, 10565.128, 251.433, 52692.882 21/10/07,12:36:57,12,09,1, 11.9,1,1, 7.312, 10565.106, 251.436, 52692.907 21/10/07,12:36:57,13,09,1, 11.9,1,1, 7.312, 10565.112, 251.452, 52692.887 21/10/07,12:36:57,14,09,1, 11.9,1,1, 7.312, 10565.118, 251.440, 52692.894 21/10/07,12:36:57,15,09,1, 11.9,1,1, 7.312, 10565.105, 251.431, 52692.867 21/10/07,12:36:57,16,09,1, 11.9,1,1, 7.312, 10565.091, 251.440, 52692.899 21/10/07,12:36:57,17,09,1, 11.9,1,1, 7.312, 10565.089, 251.444, 52692.735 21/10/07,12:36:57,18,09,1, 11.9,1,1, 7.312, 10565.123, 251.458, 52692.953 21/10/07,12:36:57,19,09,1, 11.9,1,1, 7.312, 10565.136, 251.456, 52692.859 21/10/07,12:36:58,00,08,1, 11.9,1,1, 7.314, 10565.128, 251.456, 52692.859 21/10/07,12:36:58,01,08,1, 11.9,1,1, 7.314, 10565.127, 251.463, 52692.870 21/10/07,12:36:58,02,08,1, 11.9,1,1, 7.314, 10565.133, 251.471, 52692.883 21/10/07,12:36:58,03,08,1, 11.9,1,1, 7.314, 10565.115, 251.446, 52692.890 21/10/07,12:36:58,04,08,1, 11.9,1,1, 7.314, 10565.148, 251.458, 52692.883 21/10/07,12:36:58,05,08,1, 11.9,1,1, 7.314, 10565.122, 251.441, 52692.875 21/10/07,12:36:58,06,08,1, 11.9,1,1, 7.314, 10565.133, 251.461, 52692.927 21/10/07,12:36:58,07,08,1, 11.9,1,1, 7.314, 10565.130, 251.469, 52692.916 21/10/07,12:36:58,08,08,1, 11.9,1,1, 7.314, 10565.131, 251.484, 52692.922 21/10/07,12:36:58,09,08,1, 11.9,1,1, 7.314, 10565.117, 251.453, 52692.806 21/10/07,12:36:58,10,08,1, 11.9,1,1, 7.314, 10565.153, 251.472, 52692.910 21/10/07,12:36:58,11,08,1, 11.9,1,1, 7.314, 10565.138, 251.457, 52692.860 21/10/07,12:36:58,12,08,1, 11.9,1,1, 7.314, 10565.138, 251.425, 52692.907 21/10/07,12:36:58,13,08,1, 11.9,1,1, 7.314, 10565.129, 251.452, 52692.907 21/10/07,12:36:58,14,08,1, 11.9,1,1, 7.314, 10565.137, 251.417, 52692.899 21/10/07,12:36:58,15,08,1, 11.9,1,1, 7.314, 10565.136, 251.426, 52692.897 21/10/07,12:36:58,16,08,1, 11.9,1,1, 7.314, 10565.152, 251.394, 52692.877 21/10/07,12:36:58,17,08,1, 11.9,1,1, 7.314, 10565.123, 251.419, 52692.898 21/10/07,12:36:58,18,08,1, 11.9,1,1, 7.314, 10565.125, 251.444, 52692.888 21/10/07,12:36:58,19,08,1, 11.9,1,1, 7.314, 10565.154, 251.442, 52692.941 21/10/07,12:36:59,00,08,1, 11.8,1,1, 7.314, 10565.153, 251.442, 52692.941 21/10/07,12:36:59,01,08,1, 11.8,1,1, 7.314, 10565.147, 251.429, 52692.935 21/10/07,12:36:59,02,08,1, 11.8,1,1, 7.314, 10565.141, 251.423, 52692.937 21/10/07,12:36:59,03,08,1, 11.8,1,1, 7.314, 10565.152, 251.435, 52692.924 21/10/07,12:36:59,04,08,1, 11.8,1,1, 7.314, 10565.152, 251.419, 52692.949 21/10/07,12:36:59,05,08,1, 11.8,1,1, 7.314, 10565.128, 251.415, 52692.914 21/10/07,12:36:59,06,08,1, 11.8,1,1, 7.314, 10565.148, 251.418, 52692.936 21/10/07,12:36:59,07,08,1, 11.8,1,1, 7.314, 10565.157, 251.438, 52692.952 21/10/07,12:36:59,08,08,1, 11.8,1,1, 7.314, 10565.153, 251.430, 52692.910 21/10/07,12:36:59,09,08,1, 11.8,1,1, 7.314, 10565.151, 251.451, 52692.904 21/10/07,12:36:59,10,08,1, 11.8,1,1, 7.314, 10565.140, 251.445, 52692.850 21/10/07,12:36:59,11,08,1, 11.8,1,1, 7.314, 10565.147, 251.459, 52692.911 21/10/07,12:36:59,12,08,1, 11.8,1,1, 7.314, 10565.141, 251.440, 52692.907 21/10/07,12:36:59,13,08,1, 11.8,1,1, 7.314, 10565.121, 251.408, 52692.890 21/10/07,12:36:59,14,08,1, 11.8,1,1, 7.314, 10565.140, 251.432, 52692.908 21/10/07,12:36:59,15,08,1, 11.8,1,1, 7.314, 10565.136, 251.404, 52692.884 21/10/07,12:36:59,16,08,1, 11.8,1,1, 7.314, 10565.132, 251.428, 52692.917 21/10/07,12:36:59,17,08,1, 11.8,1,1, 7.314, 10565.137, 251.464, 52692.900 21/10/07,12:36:59,18,08,1, 11.8,1,1, 7.314, 10565.127, 251.420, 52692.896 21/10/07,12:36:59,19,08,1, 11.8,1,1, 7.314, 10565.129, 251.443, 52692.879 21/10/07,12:37:00,00,09,1, 11.8,1,1, 7.311, 10565.128, 251.443, 52692.879 21/10/07,12:37:00,01,09,1, 11.8,1,1, 7.311, 10565.137, 251.411, 52692.889 21/10/07,12:37:00,02,09,1, 11.8,1,1, 7.311, 10565.129, 251.413, 52692.897 21/10/07,12:37:00,03,09,1, 11.8,1,1, 7.311, 10565.150, 251.416, 52692.862 21/10/07,12:37:00,04,09,1, 11.8,1,1, 7.311, 10565.147, 251.472, 52692.907 21/10/07,12:37:00,05,09,1, 11.8,1,1, 7.311, 10565.121, 251.442, 52692.869 21/10/07,12:37:00,06,09,1, 11.8,1,1, 7.311, 10565.146, 251.427, 52692.845 21/10/07,12:37:00,07,09,1, 11.8,1,1, 7.311, 10565.149, 251.439, 52692.905 21/10/07,12:37:00,08,09,1, 11.8,1,1, 7.311, 10565.143, 251.450, 52692.866 21/10/07,12:37:00,09,09,1, 11.8,1,1, 7.311, 10565.155, 251.453, 52692.896 21/10/07,12:37:00,10,09,1, 11.8,1,1, 7.311, 10565.152, 251.436, 52692.898 21/10/07,12:37:00,11,09,1, 11.8,1,1, 7.311, 10565.140, 251.444, 52692.893 21/10/07,12:37:00,12,09,1, 11.8,1,1, 7.311, 10565.144, 251.451, 52692.883 21/10/07,12:37:00,13,09,1, 11.8,1,1, 7.311, 10565.165, 251.438, 52692.890 21/10/07,12:37:00,14,09,1, 11.8,1,1, 7.311, 10565.134, 251.406, 52692.905 21/10/07,12:37:00,15,09,1, 11.8,1,1, 7.311, 10565.160, 251.435, 52692.891 21/10/07,12:37:00,16,09,1, 11.8,1,1, 7.311, 10565.159, 251.443, 52692.880 21/10/07,12:37:00,17,09,1, 11.8,1,1, 7.311, 10565.162, 251.442, 52692.895 21/10/07,12:37:00,18,09,1, 11.8,1,1, 7.311, 10565.150, 251.404, 52692.862 21/10/07,12:37:00,19,09,1, 11.8,1,1, 7.311, 10565.148, 251.428, 52692.871 21/10/07,12:37:01,00,09,1, 11.9,1,1, 7.316, 10565.145, 251.428, 52692.871 21/10/07,12:37:01,01,09,1, 11.9,1,1, 7.316, 10565.186, 251.459, 52692.908 21/10/07,12:37:01,02,09,1, 11.9,1,1, 7.316, 10565.171, 251.430, 52692.878 21/10/07,12:37:01,03,09,1, 11.9,1,1, 7.316, 10565.146, 251.440, 52692.902 21/10/07,12:37:01,04,09,1, 11.9,1,1, 7.316, 10565.146, 251.430, 52692.941 21/10/07,12:37:01,05,09,1, 11.9,1,1, 7.316, 10565.168, 251.437, 52692.904 21/10/07,12:37:01,06,09,1, 11.9,1,1, 7.316, 10565.146, 251.449, 52692.909 21/10/07,12:37:01,07,09,1, 11.9,1,1, 7.316, 10565.153, 251.424, 52692.893 21/10/07,12:37:01,08,09,1, 11.9,1,1, 7.316, 10565.177, 251.457, 52692.876 21/10/07,12:37:01,09,09,1, 11.9,1,1, 7.316, 10565.146, 251.427, 52692.862 21/10/07,12:37:01,10,09,1, 11.9,1,1, 7.316, 10565.164, 251.415, 52692.885 21/10/07,12:37:01,11,09,1, 11.9,1,1, 7.316, 10565.166, 251.399, 52692.855 21/10/07,12:37:01,12,09,1, 11.9,1,1, 7.316, 10565.163, 251.422, 52692.884 21/10/07,12:37:01,13,09,1, 11.9,1,1, 7.316, 10565.158, 251.415, 52692.883 21/10/07,12:37:01,14,09,1, 11.9,1,1, 7.316, 10565.168, 251.438, 52692.913 21/10/07,12:37:01,15,09,1, 11.9,1,1, 7.316, 10565.163, 251.398, 52692.876 21/10/07,12:37:01,16,09,1, 11.9,1,1, 7.316, 10565.171, 251.446, 52692.895 21/10/07,12:37:01,17,09,1, 11.9,1,1, 7.316, 10565.175, 251.428, 52692.864 21/10/07,12:37:01,18,09,1, 11.9,1,1, 7.316, 10565.162, 251.417, 52692.893 21/10/07,12:37:01,19,09,1, 11.9,1,1, 7.316, 10565.129, 251.442, 52693.115 21/10/07,12:37:02,00,09,1, 11.9,1,1, 7.311, 10565.128, 251.442, 52693.115 21/10/07,12:37:02,01,09,1, 11.9,1,1, 7.311, 10565.178, 251.430, 52692.939 21/10/07,12:37:02,02,09,1, 11.9,1,1, 7.311, 10565.150, 251.445, 52692.876 21/10/07,12:37:02,03,09,1, 11.9,1,1, 7.311, 10565.151, 251.417, 52692.913 21/10/07,12:37:02,04,09,1, 11.9,1,1, 7.311, 10565.169, 251.445, 52692.819 21/10/07,12:37:02,05,09,1, 11.9,1,1, 7.311, 10565.138, 251.453, 52692.803 21/10/07,12:37:02,06,09,1, 11.9,1,1, 7.311, 10565.151, 251.426, 52692.876 21/10/07,12:37:02,07,09,1, 11.9,1,1, 7.311, 10565.156, 251.411, 52692.830 21/10/07,12:37:02,08,09,1, 11.9,1,1, 7.311, 10565.168, 251.418, 52692.867 21/10/07,12:37:02,09,09,1, 11.9,1,1, 7.311, 10565.152, 251.416, 52692.832 21/10/07,12:37:02,10,09,1, 11.9,1,1, 7.311, 10565.126, 251.390, 52692.881 21/10/07,12:37:02,11,09,1, 11.9,1,1, 7.311, 10565.138, 251.436, 52692.888 21/10/07,12:37:02,12,09,1, 11.9,1,1, 7.311, 10565.134, 251.400, 52692.872 21/10/07,12:37:02,13,09,1, 11.9,1,1, 7.311, 10565.151, 251.420, 52692.839 21/10/07,12:37:02,14,09,1, 11.9,1,1, 7.311, 10565.138, 251.415, 52692.871 21/10/07,12:37:02,15,09,1, 11.9,1,1, 7.311, 10565.165, 251.443, 52692.893 21/10/07,12:37:02,16,09,1, 11.9,1,1, 7.311, 10565.156, 251.428, 52692.877 21/10/07,12:37:02,17,09,1, 11.9,1,1, 7.311, 10565.151, 251.407, 52692.735 21/10/07,12:37:02,18,09,1, 11.9,1,1, 7.311, 10565.172, 251.422, 52692.827 21/10/07,12:37:02,19,09,1, 11.9,1,1, 7.311, 10565.189, 251.400, 52692.857 21/10/07,12:37:03,00,10,1, 11.9,1,1, 7.317, 10565.187, 251.400, 52692.857 21/10/07,12:37:03,01,10,1, 11.9,1,1, 7.317, 10565.124, 251.450, 52693.131 21/10/07,12:37:03,02,10,1, 11.9,1,1, 7.317, 10565.136, 251.426, 52692.934 21/10/07,12:37:03,03,10,1, 11.9,1,1, 7.317, 10565.195, 251.441, 52692.920 21/10/07,12:37:03,04,10,1, 11.9,1,1, 7.317, 10565.181, 251.443, 52692.701 21/10/07,12:37:03,05,10,1, 11.9,1,1, 7.317, 10565.169, 251.420, 52692.934 21/10/07,12:37:03,06,10,1, 11.9,1,1, 7.317, 10565.189, 251.386, 52692.879 21/10/07,12:37:03,07,10,1, 11.9,1,1, 7.317, 10565.171, 251.428, 52692.853 21/10/07,12:37:03,08,10,1, 11.9,1,1, 7.317, 10565.150, 251.446, 52692.893 21/10/07,12:37:03,09,10,1, 11.9,1,1, 7.317, 10565.139, 251.470, 52692.913 21/10/07,12:37:03,10,10,1, 11.9,1,1, 7.317, 10565.138, 251.449, 52692.883 21/10/07,12:37:03,11,10,1, 11.9,1,1, 7.317, 10565.140, 251.457, 52692.897 21/10/07,12:37:03,12,10,1, 11.9,1,1, 7.317, 10565.144, 251.451, 52692.869 21/10/07,12:37:03,13,10,1, 11.9,1,1, 7.317, 10565.171, 251.402, 52692.872 21/10/07,12:37:03,14,10,1, 11.9,1,1, 7.317, 10565.145, 251.442, 52692.867 21/10/07,12:37:03,15,10,1, 11.9,1,1, 7.317, 10565.138, 251.447, 52692.898 21/10/07,12:37:03,16,10,1, 11.9,1,1, 7.317, 10565.142, 251.461, 52692.908 21/10/07,12:37:03,17,10,1, 11.9,1,1, 7.317, 10565.162, 251.443, 52692.888 21/10/07,12:37:03,18,10,1, 11.9,1,1, 7.317, 10565.155, 251.441, 52692.913 21/10/07,12:37:03,19,10,1, 11.9,1,1, 7.317, 10565.144, 251.457, 52692.854 21/10/07,12:37:04,00,08,1, 11.9,1,1, 7.310, 10565.137, 251.457, 52692.854 21/10/07,12:37:04,01,08,1, 11.9,1,1, 7.310, 10565.159, 251.471, 52692.891 21/10/07,12:37:04,02,08,1, 11.9,1,1, 7.310, 10565.121, 251.444, 52692.881 21/10/07,12:37:04,03,08,1, 11.9,1,1, 7.310, 10565.148, 251.461, 52692.878 21/10/07,12:37:04,04,08,1, 11.9,1,1, 7.310, 10565.149, 251.444, 52692.864 21/10/07,12:37:04,05,08,1, 11.9,1,1, 7.310, 10565.132, 251.441, 52692.825 21/10/07,12:37:04,06,08,1, 11.9,1,1, 7.310, 10565.134, 251.458, 52692.873 21/10/07,12:37:04,07,08,1, 11.9,1,1, 7.310, 10565.147, 251.429, 52692.863 21/10/07,12:37:04,08,08,1, 11.9,1,1, 7.310, 10565.133, 251.467, 52692.854 21/10/07,12:37:04,09,08,1, 11.9,1,1, 7.310, 10565.144, 251.431, 52692.870 21/10/07,12:37:04,10,08,1, 11.9,1,1, 7.310, 10565.162, 251.464, 52692.844 21/10/07,12:37:04,11,08,1, 11.9,1,1, 7.310, 10565.110, 251.480, 52692.901 21/10/07,12:37:04,12,08,1, 11.9,1,1, 7.310, 10565.128, 251.471, 52692.835 21/10/07,12:37:04,13,08,1, 11.9,1,1, 7.310, 10565.140, 251.451, 52692.884 21/10/07,12:37:04,14,08,1, 11.9,1,1, 7.310, 10565.146, 251.454, 52692.866 21/10/07,12:37:04,15,08,1, 11.9,1,1, 7.310, 10565.124, 251.454, 52692.873 21/10/07,12:37:04,16,08,1, 11.9,1,1, 7.310, 10565.134, 251.434, 52692.885 21/10/07,12:37:04,17,08,1, 11.9,1,1, 7.310, 10565.089, 251.449, 52692.878 21/10/07,12:37:04,18,08,1, 11.9,1,1, 7.310, 10565.110, 251.440, 52692.882 21/10/07,12:37:04,19,08,1, 11.9,1,1, 7.310, 10565.100, 251.447, 52692.859 21/10/07,12:37:05,00,10,1, 11.8,1,1, 7.314, 10565.095, 251.447, 52692.859 21/10/07,12:37:05,01,10,1, 11.8,1,1, 7.314, 10565.135, 251.450, 52692.853 21/10/07,12:37:05,02,10,1, 11.8,1,1, 7.314, 10565.130, 251.444, 52692.888 21/10/07,12:37:05,03,10,1, 11.8,1,1, 7.314, 10565.109, 251.432, 52692.864 21/10/07,12:37:05,04,10,1, 11.8,1,1, 7.314, 10565.115, 251.443, 52692.888 21/10/07,12:37:05,05,10,1, 11.8,1,1, 7.314, 10565.123, 251.458, 52692.878 21/10/07,12:37:05,06,10,1, 11.8,1,1, 7.314, 10565.108, 251.447, 52692.887 21/10/07,12:37:05,07,10,1, 11.8,1,1, 7.314, 10565.128, 251.477, 52692.905 21/10/07,12:37:05,08,10,1, 11.8,1,1, 7.314, 10565.125, 251.466, 52692.888 21/10/07,12:37:05,09,10,1, 11.8,1,1, 7.314, 10565.123, 251.441, 52692.907 21/10/07,12:37:05,10,10,1, 11.8,1,1, 7.314, 10565.130, 251.461, 52692.889 21/10/07,12:37:05,11,10,1, 11.8,1,1, 7.314, 10565.121, 251.470, 52692.854 21/10/07,12:37:05,12,10,1, 11.8,1,1, 7.314, 10565.117, 251.488, 52692.902 21/10/07,12:37:05,13,10,1, 11.8,1,1, 7.314, 10565.137, 251.445, 52692.907 21/10/07,12:37:05,14,10,1, 11.8,1,1, 7.314, 10565.123, 251.457, 52692.883 21/10/07,12:37:05,15,10,1, 11.8,1,1, 7.314, 10565.131, 251.467, 52692.858 21/10/07,12:37:05,16,10,1, 11.8,1,1, 7.314, 10565.128, 251.445, 52692.896 21/10/07,12:37:05,17,10,1, 11.8,1,1, 7.314, 10565.149, 251.474, 52692.870 21/10/07,12:37:05,18,10,1, 11.8,1,1, 7.314, 10565.120, 251.506, 52692.926 21/10/07,12:37:05,19,10,1, 11.8,1,1, 7.314, 10565.119, 251.462, 52692.900 21/10/07,12:37:06,00,10,1, 11.9,1,1, 7.313, 10565.112, 251.462, 52692.900 21/10/07,12:37:06,01,10,1, 11.9,1,1, 7.313, 10565.100, 251.472, 52692.891 21/10/07,12:37:06,02,10,1, 11.9,1,1, 7.313, 10565.073, 251.444, 52692.849 21/10/07,12:37:06,03,10,1, 11.9,1,1, 7.313, 10565.121, 251.514, 52692.894 21/10/07,12:37:06,04,10,1, 11.9,1,1, 7.313, 10565.107, 251.475, 52692.893 21/10/07,12:37:06,05,10,1, 11.9,1,1, 7.313, 10565.106, 251.476, 52692.836 21/10/07,12:37:06,06,10,1, 11.9,1,1, 7.313, 10565.142, 251.460, 52692.906 21/10/07,12:37:06,07,10,1, 11.9,1,1, 7.313, 10565.121, 251.479, 52692.873 21/10/07,12:37:06,08,10,1, 11.9,1,1, 7.313, 10565.125, 251.475, 52692.887 21/10/07,12:37:06,09,10,1, 11.9,1,1, 7.313, 10565.117, 251.497, 52692.884 21/10/07,12:37:06,10,10,1, 11.9,1,1, 7.313, 10565.118, 251.484, 52692.906 21/10/07,12:37:06,11,10,1, 11.9,1,1, 7.313, 10565.080, 251.474, 52692.918 21/10/07,12:37:06,12,10,1, 11.9,1,1, 7.313, 10565.106, 251.493, 52692.887 21/10/07,12:37:06,13,10,1, 11.9,1,1, 7.313, 10565.080, 251.448, 52692.860 21/10/07,12:37:06,14,10,1, 11.9,1,1, 7.313, 10565.103, 251.468, 52692.892 21/10/07,12:37:06,15,10,1, 11.9,1,1, 7.313, 10565.096, 251.490, 52692.890 21/10/07,12:37:06,16,10,1, 11.9,1,1, 7.313, 10565.105, 251.501, 52692.883 21/10/07,12:37:06,17,10,1, 11.9,1,1, 7.313, 10565.084, 251.491, 52692.873 21/10/07,12:37:06,18,10,1, 11.9,1,1, 7.313, 10565.086, 251.462, 52692.865 21/10/07,12:37:06,19,10,1, 11.9,1,1, 7.313, 10565.087, 251.480, 52692.912 21/10/07,12:37:07,00,10,1, 11.9,1,1, 7.315, 10565.087, 251.480, 52692.912 21/10/07,12:37:07,01,10,1, 11.9,1,1, 7.315, 10565.076, 251.459, 52692.832 21/10/07,12:37:07,02,10,1, 11.9,1,1, 7.315, 10565.106, 251.485, 52692.880 21/10/07,12:37:07,03,10,1, 11.9,1,1, 7.315, 10565.087, 251.497, 52692.906 21/10/07,12:37:07,04,10,1, 11.9,1,1, 7.315, 10565.105, 251.494, 52692.938 21/10/07,12:37:07,05,10,1, 11.9,1,1, 7.315, 10565.076, 251.479, 52692.910 21/10/07,12:37:07,06,10,1, 11.9,1,1, 7.315, 10565.101, 251.470, 52692.983 21/10/07,12:37:07,07,10,1, 11.9,1,1, 7.315, 10565.056, 251.495, 52692.838 21/10/07,12:37:07,08,10,1, 11.9,1,1, 7.315, 10565.078, 251.511, 52692.969 21/10/07,12:37:07,09,10,1, 11.9,1,1, 7.315, 10565.047, 251.464, 52692.894 21/10/07,12:37:07,10,10,1, 11.9,1,1, 7.315, 10565.083, 251.487, 52692.956 21/10/07,12:37:07,11,10,1, 11.9,1,1, 7.315, 10565.079, 251.502, 52692.924 21/10/07,12:37:07,12,10,1, 11.9,1,1, 7.315, 10565.085, 251.486, 52692.902 21/10/07,12:37:07,13,10,1, 11.9,1,1, 7.315, 10565.078, 251.509, 52692.883 21/10/07,12:37:07,14,10,1, 11.9,1,1, 7.315, 10565.078, 251.486, 52692.890 21/10/07,12:37:07,15,10,1, 11.9,1,1, 7.315, 10565.065, 251.497, 52692.904 21/10/07,12:37:07,16,10,1, 11.9,1,1, 7.315, 10565.106, 251.531, 52692.940 21/10/07,12:37:07,17,10,1, 11.9,1,1, 7.315, 10565.080, 251.497, 52692.904 21/10/07,12:37:07,18,10,1, 11.9,1,1, 7.315, 10565.056, 251.464, 52692.913 21/10/07,12:37:07,19,10,1, 11.9,1,1, 7.315, 10565.072, 251.498, 52692.865 21/10/07,12:37:08,00,09,1, 11.9,1,1, 7.315, 10565.070, 251.498, 52692.865 21/10/07,12:37:08,01,09,1, 11.9,1,1, 7.315, 10565.064, 251.501, 52692.909 21/10/07,12:37:08,02,09,1, 11.9,1,1, 7.315, 10565.050, 251.477, 52692.869 21/10/07,12:37:08,03,09,1, 11.9,1,1, 7.315, 10565.089, 251.485, 52692.917 21/10/07,12:37:08,04,09,1, 11.9,1,1, 7.315, 10565.082, 251.502, 52692.909 21/10/07,12:37:08,05,09,1, 11.9,1,1, 7.315, 10565.069, 251.494, 52692.912 21/10/07,12:37:08,06,09,1, 11.9,1,1, 7.315, 10565.058, 251.493, 52692.903 21/10/07,12:37:08,07,09,1, 11.9,1,1, 7.315, 10565.065, 251.507, 52692.864 21/10/07,12:37:08,08,09,1, 11.9,1,1, 7.315, 10565.051, 251.489, 52692.933 21/10/07,12:37:08,09,09,1, 11.9,1,1, 7.315, 10565.062, 251.537, 52692.917 21/10/07,12:37:08,10,09,1, 11.9,1,1, 7.315, 10565.055, 251.498, 52692.947 21/10/07,12:37:08,11,09,1, 11.9,1,1, 7.315, 10565.045, 251.473, 52692.867 21/10/07,12:37:08,12,09,1, 11.9,1,1, 7.315, 10565.049, 251.505, 52692.908 21/10/07,12:37:08,13,09,1, 11.9,1,1, 7.315, 10565.066, 251.500, 52692.919 21/10/07,12:37:08,14,09,1, 11.9,1,1, 7.315, 10565.062, 251.488, 52692.908 21/10/07,12:37:08,15,09,1, 11.9,1,1, 7.315, 10565.041, 251.510, 52692.924 21/10/07,12:37:08,16,09,1, 11.9,1,1, 7.315, 10565.040, 251.494, 52692.898 21/10/07,12:37:08,17,09,1, 11.9,1,1, 7.315, 10565.036, 251.502, 52692.885 21/10/07,12:37:08,18,09,1, 11.9,1,1, 7.315, 10565.035, 251.507, 52692.898 21/10/07,12:37:08,19,09,1, 11.9,1,1, 7.315, 10565.061, 251.496, 52692.895 21/10/07,12:37:09,00,10,1, 11.9,1,1, 7.313, 10565.053, 251.496, 52692.895 21/10/07,12:37:09,01,10,1, 11.9,1,1, 7.313, 10565.027, 251.522, 52692.926 21/10/07,12:37:09,02,10,1, 11.9,1,1, 7.313, 10565.036, 251.503, 52692.914 21/10/07,12:37:09,03,10,1, 11.9,1,1, 7.313, 10565.046, 251.500, 52692.908 21/10/07,12:37:09,04,10,1, 11.9,1,1, 7.313, 10565.038, 251.513, 52692.957 21/10/07,12:37:09,05,10,1, 11.9,1,1, 7.313, 10565.031, 251.498, 52692.931 21/10/07,12:37:09,06,10,1, 11.9,1,1, 7.313, 10565.027, 251.512, 52692.924 21/10/07,12:37:09,07,10,1, 11.9,1,1, 7.313, 10565.048, 251.479, 52692.922 21/10/07,12:37:09,08,10,1, 11.9,1,1, 7.313, 10565.035, 251.513, 52692.931 21/10/07,12:37:09,09,10,1, 11.9,1,1, 7.313, 10565.036, 251.521, 52692.895 21/10/07,12:37:09,10,10,1, 11.9,1,1, 7.313, 10565.042, 251.508, 52692.913 21/10/07,12:37:09,11,10,1, 11.9,1,1, 7.313, 10565.036, 251.502, 52692.891 21/10/07,12:37:09,12,10,1, 11.9,1,1, 7.313, 10565.037, 251.480, 52692.890 21/10/07,12:37:09,13,10,1, 11.9,1,1, 7.313, 10565.041, 251.528, 52692.948 21/10/07,12:37:09,14,10,1, 11.9,1,1, 7.313, 10565.030, 251.506, 52692.861 21/10/07,12:37:09,15,10,1, 11.9,1,1, 7.313, 10565.016, 251.508, 52692.893 21/10/07,12:37:09,16,10,1, 11.9,1,1, 7.313, 10565.017, 251.519, 52692.915 21/10/07,12:37:09,17,10,1, 11.9,1,1, 7.313, 10565.026, 251.561, 52692.919 21/10/07,12:37:09,18,10,1, 11.9,1,1, 7.313, 10565.000, 251.522, 52692.900 21/10/07,12:37:09,19,10,1, 11.9,1,1, 7.313, 10564.994, 251.502, 52692.853 21/10/07,12:37:10,00,10,1, 11.9,1,1, 7.314, 10564.986, 251.502, 52692.853 21/10/07,12:37:10,01,10,1, 11.9,1,1, 7.314, 10565.028, 251.495, 52692.896 21/10/07,12:37:10,02,10,1, 11.9,1,1, 7.314, 10565.011, 251.507, 52692.875 21/10/07,12:37:10,03,10,1, 11.9,1,1, 7.314, 10565.000, 251.522, 52692.935 21/10/07,12:37:10,04,10,1, 11.9,1,1, 7.314, 10565.015, 251.535, 52692.933 21/10/07,12:37:10,05,10,1, 11.9,1,1, 7.314, 10565.026, 251.545, 52692.907 21/10/07,12:37:10,06,10,1, 11.9,1,1, 7.314, 10564.993, 251.536, 52692.889 21/10/07,12:37:10,07,10,1, 11.9,1,1, 7.314, 10564.991, 251.521, 52692.891 21/10/07,12:37:10,08,10,1, 11.9,1,1, 7.314, 10565.012, 251.542, 52692.900 21/10/07,12:37:10,09,10,1, 11.9,1,1, 7.314, 10565.008, 251.528, 52692.902 21/10/07,12:37:10,10,10,1, 11.9,1,1, 7.314, 10564.989, 251.521, 52692.891 21/10/07,12:37:10,11,10,1, 11.9,1,1, 7.314, 10564.992, 251.523, 52692.864 21/10/07,12:37:10,12,10,1, 11.9,1,1, 7.314, 10565.040, 251.537, 52692.911 21/10/07,12:37:10,13,10,1, 11.9,1,1, 7.314, 10564.995, 251.528, 52692.879 21/10/07,12:37:10,14,10,1, 11.9,1,1, 7.314, 10564.974, 251.527, 52692.896 21/10/07,12:37:10,15,10,1, 11.9,1,1, 7.314, 10565.005, 251.541, 52692.882 21/10/07,12:37:10,16,10,1, 11.9,1,1, 7.314, 10565.000, 251.510, 52692.894 21/10/07,12:37:10,17,10,1, 11.9,1,1, 7.314, 10565.019, 251.547, 52692.900 21/10/07,12:37:10,18,10,1, 11.9,1,1, 7.314, 10565.006, 251.548, 52692.918 21/10/07,12:37:10,19,10,1, 11.9,1,1, 7.314, 10565.006, 251.565, 52692.917 21/10/07,12:37:11,00,09,1, 11.9,1,1, 7.315, 10565.003, 251.565, 52692.917 21/10/07,12:37:11,01,09,1, 11.9,1,1, 7.315, 10565.000, 251.556, 52692.882 21/10/07,12:37:11,02,09,1, 11.9,1,1, 7.315, 10564.989, 251.558, 52692.896 21/10/07,12:37:11,03,09,1, 11.9,1,1, 7.315, 10564.991, 251.545, 52692.900 21/10/07,12:37:11,04,09,1, 11.9,1,1, 7.315, 10565.006, 251.561, 52692.937 21/10/07,12:37:11,05,09,1, 11.9,1,1, 7.315, 10564.995, 251.542, 52692.921 21/10/07,12:37:11,06,09,1, 11.9,1,1, 7.315, 10564.992, 251.575, 52692.923 21/10/07,12:37:11,07,09,1, 11.9,1,1, 7.315, 10564.974, 251.557, 52692.883 21/10/07,12:37:11,08,09,1, 11.9,1,1, 7.315, 10565.010, 251.590, 52692.973 21/10/07,12:37:11,09,09,1, 11.9,1,1, 7.315, 10564.958, 251.572, 52692.901 21/10/07,12:37:11,10,09,1, 11.9,1,1, 7.315, 10564.979, 251.559, 52692.904 21/10/07,12:37:11,11,09,1, 11.9,1,1, 7.315, 10564.953, 251.564, 52692.937 21/10/07,12:37:11,12,09,1, 11.9,1,1, 7.315, 10564.985, 251.550, 52692.892 21/10/07,12:37:11,13,09,1, 11.9,1,1, 7.315, 10564.986, 251.536, 52692.916 21/10/07,12:37:11,14,09,1, 11.9,1,1, 7.315, 10564.980, 251.552, 52692.902 21/10/07,12:37:11,15,09,1, 11.9,1,1, 7.315, 10564.991, 251.539, 52692.896 21/10/07,12:37:11,16,09,1, 11.9,1,1, 7.315, 10564.965, 251.533, 52692.967 21/10/07,12:37:11,17,09,1, 11.9,1,1, 7.315, 10564.978, 251.574, 52692.936 21/10/07,12:37:11,18,09,1, 11.9,1,1, 7.315, 10564.958, 251.566, 52692.933 21/10/07,12:37:11,19,09,1, 11.9,1,1, 7.315, 10564.978, 251.549, 52692.904 21/10/07,12:37:12,00,09,1, 11.9,1,1, 7.314, 10564.970, 251.549, 52692.904 21/10/07,12:37:12,01,09,1, 11.9,1,1, 7.314, 10564.951, 251.566, 52692.902 21/10/07,12:37:12,02,09,1, 11.9,1,1, 7.314, 10564.972, 251.572, 52692.911 21/10/07,12:37:12,03,09,1, 11.9,1,1, 7.314, 10564.983, 251.561, 52692.921 21/10/07,12:37:12,04,09,1, 11.9,1,1, 7.314, 10564.978, 251.547, 52692.914 21/10/07,12:37:12,05,09,1, 11.9,1,1, 7.314, 10564.978, 251.539, 52692.872 21/10/07,12:37:12,06,09,1, 11.9,1,1, 7.314, 10564.963, 251.544, 52692.880 21/10/07,12:37:12,07,09,1, 11.9,1,1, 7.314, 10564.974, 251.561, 52692.852 21/10/07,12:37:12,08,09,1, 11.9,1,1, 7.314, 10564.982, 251.554, 52692.915 21/10/07,12:37:12,09,09,1, 11.9,1,1, 7.314, 10564.981, 251.560, 52692.915 21/10/07,12:37:12,10,09,1, 11.9,1,1, 7.314, 10564.962, 251.530, 52692.886 21/10/07,12:37:12,11,09,1, 11.9,1,1, 7.314, 10564.970, 251.543, 52692.947 21/10/07,12:37:12,12,09,1, 11.9,1,1, 7.314, 10564.980, 251.544, 52692.924 21/10/07,12:37:12,13,09,1, 11.9,1,1, 7.314, 10564.959, 251.549, 52692.969 21/10/07,12:37:12,14,09,1, 11.9,1,1, 7.314, 10564.945, 251.574, 52692.948 21/10/07,12:37:12,15,09,1, 11.9,1,1, 7.314, 10564.955, 251.566, 52692.900 21/10/07,12:37:12,16,09,1, 11.9,1,1, 7.314, 10564.962, 251.575, 52692.946 21/10/07,12:37:12,17,09,1, 11.9,1,1, 7.314, 10564.940, 251.580, 52692.900 21/10/07,12:37:12,18,09,1, 11.9,1,1, 7.314, 10564.955, 251.574, 52692.901 21/10/07,12:37:12,19,09,1, 11.9,1,1, 7.314, 10564.959, 251.561, 52692.858 21/10/07,12:37:13,00,08,1, 11.8,1,1, 7.314, 10564.953, 251.561, 52692.858 21/10/07,12:37:13,01,08,1, 11.8,1,1, 7.314, 10564.955, 251.579, 52692.891 21/10/07,12:37:13,02,08,1, 11.8,1,1, 7.314, 10564.957, 251.603, 52692.947 21/10/07,12:37:13,03,08,1, 11.8,1,1, 7.314, 10564.942, 251.566, 52692.900 21/10/07,12:37:13,04,08,1, 11.8,1,1, 7.314, 10564.953, 251.579, 52692.918 21/10/07,12:37:13,05,08,1, 11.8,1,1, 7.314, 10564.932, 251.561, 52692.920 21/10/07,12:37:13,06,08,1, 11.8,1,1, 7.314, 10564.908, 251.555, 52692.919 21/10/07,12:37:13,07,08,1, 11.8,1,1, 7.314, 10564.946, 251.569, 52692.905 21/10/07,12:37:13,08,08,1, 11.8,1,1, 7.314, 10564.939, 251.575, 52692.904 21/10/07,12:37:13,09,08,1, 11.8,1,1, 7.314, 10564.935, 251.562, 52692.901 21/10/07,12:37:13,10,08,1, 11.8,1,1, 7.314, 10564.935, 251.563, 52692.929 21/10/07,12:37:13,11,08,1, 11.8,1,1, 7.314, 10564.931, 251.568, 52692.910 21/10/07,12:37:13,12,08,1, 11.8,1,1, 7.314, 10564.931, 251.586, 52692.873 21/10/07,12:37:13,13,08,1, 11.8,1,1, 7.314, 10564.934, 251.596, 52692.898 21/10/07,12:37:13,14,08,1, 11.8,1,1, 7.314, 10564.920, 251.562, 52692.893 21/10/07,12:37:13,15,08,1, 11.8,1,1, 7.314, 10564.949, 251.594, 52692.902 21/10/07,12:37:13,16,08,1, 11.8,1,1, 7.314, 10564.929, 251.585, 52692.920 21/10/07,12:37:13,17,08,1, 11.8,1,1, 7.314, 10564.929, 251.584, 52692.891 21/10/07,12:37:13,18,08,1, 11.8,1,1, 7.314, 10564.900, 251.615, 52693.159 21/10/07,12:37:13,19,08,1, 11.8,1,1, 7.314, 10564.892, 251.598, 52692.947 21/10/07,12:37:14,00,08,1, 11.9,1,1, 7.314, 10564.886, 251.598, 52692.947 21/10/07,12:37:14,01,08,1, 11.9,1,1, 7.314, 10564.923, 251.595, 52692.942 21/10/07,12:37:14,02,08,1, 11.9,1,1, 7.314, 10564.928, 251.587, 52692.892 21/10/07,12:37:14,03,08,1, 11.9,1,1, 7.314, 10564.900, 251.617, 52692.908 21/10/07,12:37:14,04,08,1, 11.9,1,1, 7.314, 10564.921, 251.569, 52692.873 21/10/07,12:37:14,05,08,1, 11.9,1,1, 7.314, 10564.924, 251.624, 52692.914 21/10/07,12:37:14,06,08,1, 11.9,1,1, 7.314, 10564.924, 251.622, 52692.930 21/10/07,12:37:14,07,08,1, 11.9,1,1, 7.314, 10564.919, 251.591, 52692.951 21/10/07,12:37:14,08,08,1, 11.9,1,1, 7.314, 10564.916, 251.615, 52692.900 21/10/07,12:37:14,09,08,1, 11.9,1,1, 7.314, 10564.911, 251.603, 52692.877 21/10/07,12:37:14,10,08,1, 11.9,1,1, 7.314, 10564.905, 251.626, 52692.945 21/10/07,12:37:14,11,08,1, 11.9,1,1, 7.314, 10564.924, 251.613, 52692.917 21/10/07,12:37:14,12,08,1, 11.9,1,1, 7.314, 10564.933, 251.616, 52692.916 21/10/07,12:37:14,13,08,1, 11.9,1,1, 7.314, 10564.924, 251.591, 52692.949 21/10/07,12:37:14,14,08,1, 11.9,1,1, 7.314, 10564.917, 251.597, 52692.927 21/10/07,12:37:14,15,08,1, 11.9,1,1, 7.314, 10564.917, 251.616, 52692.944 21/10/07,12:37:14,16,08,1, 11.9,1,1, 7.314, 10564.917, 251.603, 52692.904 21/10/07,12:37:14,17,08,1, 11.9,1,1, 7.314, 10564.910, 251.624, 52692.921 21/10/07,12:37:14,18,08,1, 11.9,1,1, 7.314, 10564.910, 251.612, 52692.946 21/10/07,12:37:14,19,08,1, 11.9,1,1, 7.314, 10564.906, 251.597, 52692.945 21/10/07,12:37:15,00,10,1, 11.9,1,1, 7.311, 10564.903, 251.597, 52692.945 21/10/07,12:37:15,01,10,1, 11.9,1,1, 7.311, 10564.878, 251.571, 52692.919 21/10/07,12:37:15,02,10,1, 11.9,1,1, 7.311, 10564.888, 251.609, 52692.940 21/10/07,12:37:15,03,10,1, 11.9,1,1, 7.311, 10564.919, 251.608, 52692.884 21/10/07,12:37:15,04,10,1, 11.9,1,1, 7.311, 10564.907, 251.586, 52692.916 21/10/07,12:37:15,05,10,1, 11.9,1,1, 7.311, 10564.907, 251.584, 52693.067 21/10/07,12:37:15,06,10,1, 11.9,1,1, 7.311, 10564.911, 251.593, 52692.855 21/10/07,12:37:15,07,10,1, 11.9,1,1, 7.311, 10564.903, 251.591, 52692.885 21/10/07,12:37:15,08,10,1, 11.9,1,1, 7.311, 10564.896, 251.596, 52692.903 21/10/07,12:37:15,09,10,1, 11.9,1,1, 7.311, 10564.902, 251.598, 52692.892 21/10/07,12:37:15,10,10,1, 11.9,1,1, 7.311, 10564.909, 251.602, 52692.940 21/10/07,12:37:15,11,10,1, 11.9,1,1, 7.311, 10564.876, 251.623, 52692.946 21/10/07,12:37:15,12,10,1, 11.9,1,1, 7.311, 10564.899, 251.621, 52692.945 21/10/07,12:37:15,13,10,1, 11.9,1,1, 7.311, 10564.892, 251.628, 52692.931 21/10/07,12:37:15,14,10,1, 11.9,1,1, 7.311, 10564.894, 251.649, 52692.938 21/10/07,12:37:15,15,10,1, 11.9,1,1, 7.311, 10564.886, 251.631, 52692.927 21/10/07,12:37:15,16,10,1, 11.9,1,1, 7.311, 10564.897, 251.611, 52692.973 21/10/07,12:37:15,17,10,1, 11.9,1,1, 7.311, 10564.893, 251.625, 52692.955 21/10/07,12:37:15,18,10,1, 11.9,1,1, 7.311, 10564.872, 251.618, 52692.964 21/10/07,12:37:15,19,10,1, 11.9,1,1, 7.311, 10564.871, 251.636, 52692.935 21/10/07,12:37:16,00,08,1, 11.9,1,1, 7.311, 10564.870, 251.636, 52692.935 21/10/07,12:37:16,01,08,1, 11.9,1,1, 7.311, 10564.885, 251.635, 52692.980 21/10/07,12:37:16,02,08,1, 11.9,1,1, 7.311, 10564.885, 251.640, 52692.972 21/10/07,12:37:16,03,08,1, 11.9,1,1, 7.311, 10564.894, 251.658, 52692.921 21/10/07,12:37:16,04,08,1, 11.9,1,1, 7.311, 10564.907, 251.620, 52692.940 21/10/07,12:37:16,05,08,1, 11.9,1,1, 7.311, 10564.881, 251.620, 52692.885 21/10/07,12:37:16,06,08,1, 11.9,1,1, 7.311, 10564.885, 251.635, 52692.960 21/10/07,12:37:16,07,08,1, 11.9,1,1, 7.311, 10564.898, 251.629, 52692.842 21/10/07,12:37:16,08,08,1, 11.9,1,1, 7.311, 10564.916, 251.631, 52693.017 21/10/07,12:37:16,09,08,1, 11.9,1,1, 7.311, 10564.891, 251.620, 52692.954 21/10/07,12:37:16,10,08,1, 11.9,1,1, 7.311, 10564.901, 251.648, 52693.003 21/10/07,12:37:16,11,08,1, 11.9,1,1, 7.311, 10564.898, 251.634, 52692.977 21/10/07,12:37:16,12,08,1, 11.9,1,1, 7.311, 10564.904, 251.639, 52692.957 21/10/07,12:37:16,13,08,1, 11.9,1,1, 7.311, 10564.908, 251.651, 52692.959 21/10/07,12:37:16,14,08,1, 11.9,1,1, 7.311, 10564.878, 251.656, 52692.937 21/10/07,12:37:16,15,08,1, 11.9,1,1, 7.311, 10564.899, 251.669, 52692.966 21/10/07,12:37:16,16,08,1, 11.9,1,1, 7.311, 10564.897, 251.652, 52692.980 21/10/07,12:37:16,17,08,1, 11.9,1,1, 7.311, 10564.865, 251.643, 52692.945 21/10/07,12:37:16,18,08,1, 11.9,1,1, 7.311, 10564.907, 251.648, 52692.951 21/10/07,12:37:16,19,08,1, 11.9,1,1, 7.311, 10564.888, 251.673, 52692.972 21/10/07,12:37:17,00,08,1, 11.9,1,1, 7.314, 10564.886, 251.673, 52692.972 21/10/07,12:37:17,01,08,1, 11.9,1,1, 7.314, 10564.896, 251.637, 52692.922 21/10/07,12:37:17,02,08,1, 11.9,1,1, 7.314, 10564.872, 251.632, 52692.940 21/10/07,12:37:17,03,08,1, 11.9,1,1, 7.314, 10564.857, 251.630, 52692.941 21/10/07,12:37:17,04,08,1, 11.9,1,1, 7.314, 10564.886, 251.624, 52692.928 21/10/07,12:37:17,05,08,1, 11.9,1,1, 7.314, 10564.892, 251.653, 52692.984 21/10/07,12:37:17,06,08,1, 11.9,1,1, 7.314, 10564.877, 251.628, 52692.922 21/10/07,12:37:17,07,08,1, 11.9,1,1, 7.314, 10564.861, 251.681, 52692.936 21/10/07,12:37:17,08,08,1, 11.9,1,1, 7.314, 10564.854, 251.639, 52692.948 21/10/07,12:37:17,09,08,1, 11.9,1,1, 7.314, 10564.868, 251.632, 52692.965 21/10/07,12:37:17,10,08,1, 11.9,1,1, 7.314, 10564.861, 251.644, 52692.916 21/10/07,12:37:17,11,08,1, 11.9,1,1, 7.314, 10564.870, 251.653, 52692.921 21/10/07,12:37:17,12,08,1, 11.9,1,1, 7.314, 10564.876, 251.640, 52692.908 21/10/07,12:37:17,13,08,1, 11.9,1,1, 7.314, 10564.865, 251.661, 52692.859 21/10/07,12:37:17,14,08,1, 11.9,1,1, 7.314, 10564.825, 251.670, 52693.022 21/10/07,12:37:17,15,08,1, 11.9,1,1, 7.314, 10564.873, 251.629, 52692.959 21/10/07,12:37:17,16,08,1, 11.9,1,1, 7.314, 10564.891, 251.663, 52692.963 21/10/07,12:37:17,17,08,1, 11.9,1,1, 7.314, 10564.875, 251.654, 52692.925 21/10/07,12:37:17,18,08,1, 11.9,1,1, 7.314, 10564.871, 251.622, 52692.929 21/10/07,12:37:17,19,08,1, 11.9,1,1, 7.314, 10564.892, 251.675, 52692.927 21/10/07,12:37:18,00,08,1, 11.9,1,1, 7.311, 10564.886, 251.675, 52692.927 21/10/07,12:37:18,01,08,1, 11.9,1,1, 7.311, 10564.863, 251.699, 52692.970 21/10/07,12:37:18,02,08,1, 11.9,1,1, 7.311, 10564.886, 251.684, 52692.944 21/10/07,12:37:18,03,08,1, 11.9,1,1, 7.311, 10564.862, 251.669, 52692.933 21/10/07,12:37:18,04,08,1, 11.9,1,1, 7.311, 10564.859, 251.657, 52692.951 21/10/07,12:37:18,05,08,1, 11.9,1,1, 7.311, 10564.871, 251.637, 52692.887 21/10/07,12:37:18,06,08,1, 11.9,1,1, 7.311, 10564.897, 251.672, 52692.966 21/10/07,12:37:18,07,08,1, 11.9,1,1, 7.311, 10564.870, 251.647, 52692.935 21/10/07,12:37:18,08,08,1, 11.9,1,1, 7.311, 10564.823, 251.691, 52692.914 21/10/07,12:37:18,09,08,1, 11.9,1,1, 7.311, 10564.859, 251.642, 52692.923 21/10/07,12:37:18,10,08,1, 11.9,1,1, 7.311, 10564.877, 251.697, 52692.969 21/10/07,12:37:18,11,08,1, 11.9,1,1, 7.311, 10564.861, 251.680, 52692.950 21/10/07,12:37:18,12,08,1, 11.9,1,1, 7.311, 10564.874, 251.651, 52692.911 21/10/07,12:37:18,13,08,1, 11.9,1,1, 7.311, 10564.853, 251.670, 52692.953 21/10/07,12:37:18,14,08,1, 11.9,1,1, 7.311, 10564.891, 251.668, 52692.969 21/10/07,12:37:18,15,08,1, 11.9,1,1, 7.311, 10564.834, 251.653, 52692.927 21/10/07,12:37:18,16,08,1, 11.9,1,1, 7.311, 10564.861, 251.672, 52692.940 21/10/07,12:37:18,17,08,1, 11.9,1,1, 7.311, 10564.876, 251.660, 52693.166 21/10/07,12:37:18,18,08,1, 11.9,1,1, 7.311, 10564.885, 251.655, 52692.826 21/10/07,12:37:18,19,08,1, 11.9,1,1, 7.311, 10564.847, 251.672, 52692.915 21/10/07,12:37:19,00,07,1, 11.8,1,1, 7.312, 10564.845, 251.672, 52692.915 21/10/07,12:37:19,01,07,1, 11.8,1,1, 7.312, 10564.877, 251.639, 52692.927 21/10/07,12:37:19,02,07,1, 11.8,1,1, 7.312, 10564.864, 251.667, 52692.938 21/10/07,12:37:19,03,07,1, 11.8,1,1, 7.312, 10564.862, 251.691, 52692.974 21/10/07,12:37:19,04,07,1, 11.8,1,1, 7.312, 10564.861, 251.688, 52692.961 21/10/07,12:37:19,05,07,1, 11.8,1,1, 7.312, 10564.864, 251.656, 52692.986 21/10/07,12:37:19,06,07,1, 11.8,1,1, 7.312, 10564.861, 251.652, 52692.937 21/10/07,12:37:19,07,07,1, 11.8,1,1, 7.312, 10564.869, 251.651, 52692.937 21/10/07,12:37:19,08,07,1, 11.8,1,1, 7.312, 10564.845, 251.655, 52692.908 21/10/07,12:37:19,09,07,1, 11.8,1,1, 7.312, 10564.852, 251.690, 52692.902 21/10/07,12:37:19,10,07,1, 11.8,1,1, 7.312, 10564.862, 251.659, 52692.925 21/10/07,12:37:19,11,07,1, 11.8,1,1, 7.312, 10564.866, 251.674, 52692.988 21/10/07,12:37:19,12,07,1, 11.8,1,1, 7.312, 10564.872, 251.637, 52692.959 21/10/07,12:37:19,13,07,1, 11.8,1,1, 7.312, 10564.885, 251.676, 52692.979 21/10/07,12:37:19,14,07,1, 11.8,1,1, 7.312, 10564.859, 251.633, 52692.959 21/10/07,12:37:19,15,07,1, 11.8,1,1, 7.312, 10564.867, 251.665, 52692.942 21/10/07,12:37:19,16,07,1, 11.8,1,1, 7.312, 10564.871, 251.677, 52692.971 21/10/07,12:37:19,17,07,1, 11.8,1,1, 7.312, 10564.856, 251.664, 52692.912 21/10/07,12:37:19,18,07,1, 11.8,1,1, 7.312, 10564.849, 251.695, 52692.959 21/10/07,12:37:19,19,07,1, 11.8,1,1, 7.312, 10564.869, 251.671, 52692.917 21/10/07,12:37:20,00,09,1, 11.8,1,1, 7.313, 10564.861, 251.671, 52692.917 21/10/07,12:37:20,01,09,1, 11.8,1,1, 7.313, 10564.851, 251.683, 52692.893 21/10/07,12:37:20,02,09,1, 11.8,1,1, 7.313, 10564.876, 251.700, 52692.974 21/10/07,12:37:20,03,09,1, 11.8,1,1, 7.313, 10564.863, 251.660, 52692.962 21/10/07,12:37:20,04,09,1, 11.8,1,1, 7.313, 10564.840, 251.669, 52692.972 21/10/07,12:37:20,05,09,1, 11.8,1,1, 7.313, 10564.838, 251.677, 52692.941 21/10/07,12:37:20,06,09,1, 11.8,1,1, 7.313, 10564.851, 251.671, 52692.952 21/10/07,12:37:20,07,09,1, 11.8,1,1, 7.313, 10564.842, 251.667, 52692.956 21/10/07,12:37:20,08,09,1, 11.8,1,1, 7.313, 10564.862, 251.678, 52692.958 21/10/07,12:37:20,09,09,1, 11.8,1,1, 7.313, 10564.847, 251.677, 52692.942 21/10/07,12:37:20,10,09,1, 11.8,1,1, 7.313, 10564.845, 251.654, 52692.909 21/10/07,12:37:20,11,09,1, 11.8,1,1, 7.313, 10564.837, 251.643, 52692.839 21/10/07,12:37:20,12,09,1, 11.8,1,1, 7.313, 10564.912, 251.671, 52692.914 21/10/07,12:37:20,13,09,1, 11.8,1,1, 7.313, 10564.863, 251.688, 52692.927 21/10/07,12:37:20,14,09,1, 11.8,1,1, 7.313, 10564.864, 251.657, 52692.948 21/10/07,12:37:20,15,09,1, 11.8,1,1, 7.313, 10564.873, 251.671, 52692.953 21/10/07,12:37:20,16,09,1, 11.8,1,1, 7.313, 10564.876, 251.674, 52692.948 21/10/07,12:37:20,17,09,1, 11.8,1,1, 7.313, 10564.892, 251.712, 52692.991 21/10/07,12:37:20,18,09,1, 11.8,1,1, 7.313, 10564.841, 251.660, 52692.931 21/10/07,12:37:20,19,09,1, 11.8,1,1, 7.313, 10564.842, 251.676, 52692.965 21/10/07,12:37:21,00,09,1, 11.8,1,1, 7.314, 10564.836, 251.676, 52692.965 21/10/07,12:37:21,01,09,1, 11.8,1,1, 7.314, 10564.860, 251.669, 52692.982 21/10/07,12:37:21,02,09,1, 11.8,1,1, 7.314, 10564.853, 251.713, 52692.968 21/10/07,12:37:21,03,09,1, 11.8,1,1, 7.314, 10564.846, 251.692, 52692.969 21/10/07,12:37:21,04,09,1, 11.8,1,1, 7.314, 10564.858, 251.702, 52692.960 21/10/07,12:37:21,05,09,1, 11.8,1,1, 7.314, 10564.849, 251.685, 52692.971 21/10/07,12:37:21,06,09,1, 11.8,1,1, 7.314, 10564.843, 251.693, 52692.936 21/10/07,12:37:21,07,09,1, 11.8,1,1, 7.314, 10564.851, 251.683, 52692.958 21/10/07,12:37:21,08,09,1, 11.8,1,1, 7.314, 10564.854, 251.702, 52692.888 21/10/07,12:37:21,09,09,1, 11.8,1,1, 7.314, 10564.844, 251.699, 52692.953 21/10/07,12:37:21,10,09,1, 11.8,1,1, 7.314, 10564.851, 251.679, 52692.918 21/10/07,12:37:21,11,09,1, 11.8,1,1, 7.314, 10564.848, 251.695, 52692.949 21/10/07,12:37:21,12,09,1, 11.8,1,1, 7.314, 10564.857, 251.669, 52692.934 21/10/07,12:37:21,13,09,1, 11.8,1,1, 7.314, 10564.859, 251.687, 52692.980 21/10/07,12:37:21,14,09,1, 11.8,1,1, 7.314, 10564.833, 251.687, 52692.927 21/10/07,12:37:21,15,09,1, 11.8,1,1, 7.314, 10564.859, 251.697, 52692.958 21/10/07,12:37:21,16,09,1, 11.8,1,1, 7.314, 10564.847, 251.703, 52692.986 21/10/07,12:37:21,17,09,1, 11.8,1,1, 7.314, 10564.834, 251.699, 52692.917 21/10/07,12:37:21,18,09,1, 11.8,1,1, 7.314, 10564.834, 251.706, 52692.964 21/10/07,12:37:21,19,09,1, 11.8,1,1, 7.314, 10564.853, 251.691, 52692.969 21/10/07,12:37:22,00,08,1, 11.8,1,1, 7.316, 10564.853, 251.691, 52692.969 21/10/07,12:37:22,01,08,1, 11.8,1,1, 7.316, 10564.856, 251.676, 52692.956 21/10/07,12:37:22,02,08,1, 11.8,1,1, 7.316, 10564.861, 251.670, 52692.957 21/10/07,12:37:22,03,08,1, 11.8,1,1, 7.316, 10564.841, 251.713, 52692.913 21/10/07,12:37:22,04,08,1, 11.8,1,1, 7.316, 10564.824, 251.693, 52692.939 21/10/07,12:37:22,05,08,1, 11.8,1,1, 7.316, 10564.852, 251.701, 52692.939 21/10/07,12:37:22,06,08,1, 11.8,1,1, 7.316, 10564.833, 251.690, 52692.950 21/10/07,12:37:22,07,08,1, 11.8,1,1, 7.316, 10564.848, 251.707, 52692.940 21/10/07,12:37:22,08,08,1, 11.8,1,1, 7.316, 10564.839, 251.652, 52692.964 21/10/07,12:37:22,09,08,1, 11.8,1,1, 7.316, 10564.849, 251.698, 52692.921 21/10/07,12:37:22,10,08,1, 11.8,1,1, 7.316, 10564.843, 251.711, 52692.988 21/10/07,12:37:22,11,08,1, 11.8,1,1, 7.316, 10564.849, 251.734, 52692.957 21/10/07,12:37:22,12,08,1, 11.8,1,1, 7.316, 10564.841, 251.697, 52692.909 21/10/07,12:37:22,13,08,1, 11.8,1,1, 7.316, 10564.832, 251.698, 52692.948 21/10/07,12:37:22,14,08,1, 11.8,1,1, 7.316, 10564.830, 251.713, 52692.971 21/10/07,12:37:22,15,08,1, 11.8,1,1, 7.316, 10564.829, 251.708, 52692.931 21/10/07,12:37:22,16,08,1, 11.8,1,1, 7.316, 10564.814, 251.712, 52692.934 21/10/07,12:37:22,17,08,1, 11.8,1,1, 7.316, 10564.822, 251.730, 52692.920 21/10/07,12:37:22,18,08,1, 11.8,1,1, 7.316, 10564.849, 251.714, 52692.956 21/10/07,12:37:22,19,08,1, 11.8,1,1, 7.316, 10564.807, 251.703, 52692.931 21/10/07,12:37:23,00,08,1, 11.9,1,1, 7.312, 10564.803, 251.703, 52692.931 21/10/07,12:37:23,01,08,1, 11.9,1,1, 7.312, 10564.821, 251.706, 52692.914 21/10/07,12:37:23,02,08,1, 11.9,1,1, 7.312, 10564.847, 251.719, 52692.928 21/10/07,12:37:23,03,08,1, 11.9,1,1, 7.312, 10564.826, 251.750, 52692.943 21/10/07,12:37:23,04,08,1, 11.9,1,1, 7.312, 10564.806, 251.710, 52692.915 21/10/07,12:37:23,05,08,1, 11.9,1,1, 7.312, 10564.814, 251.713, 52692.903 21/10/07,12:37:23,06,08,1, 11.9,1,1, 7.312, 10564.829, 251.736, 52692.928 21/10/07,12:37:23,07,08,1, 11.9,1,1, 7.312, 10564.827, 251.714, 52692.920 21/10/07,12:37:23,08,08,1, 11.9,1,1, 7.312, 10564.818, 251.714, 52692.885 21/10/07,12:37:23,09,08,1, 11.9,1,1, 7.312, 10564.794, 251.719, 52692.923 21/10/07,12:37:23,10,08,1, 11.9,1,1, 7.312, 10564.818, 251.720, 52692.930 21/10/07,12:37:23,11,08,1, 11.9,1,1, 7.312, 10564.803, 251.722, 52692.900 21/10/07,12:37:23,12,08,1, 11.9,1,1, 7.312, 10564.832, 251.749, 52692.923 21/10/07,12:37:23,13,08,1, 11.9,1,1, 7.312, 10564.820, 251.753, 52692.950 21/10/07,12:37:23,14,08,1, 11.9,1,1, 7.312, 10564.813, 251.733, 52692.979 21/10/07,12:37:23,15,08,1, 11.9,1,1, 7.312, 10564.816, 251.704, 52692.951 21/10/07,12:37:23,16,08,1, 11.9,1,1, 7.312, 10564.820, 251.724, 52692.948 21/10/07,12:37:23,17,08,1, 11.9,1,1, 7.312, 10564.825, 251.701, 52692.698 21/10/07,12:37:23,18,08,1, 11.9,1,1, 7.312, 10564.793, 251.728, 52692.960 21/10/07,12:37:23,19,08,1, 11.9,1,1, 7.312, 10564.796, 251.717, 52692.944 21/10/07,12:37:24,00,08,1, 11.9,1,1, 7.316, 10564.795, 251.717, 52692.944 21/10/07,12:37:24,01,08,1, 11.9,1,1, 7.316, 10564.849, 251.739, 52693.013 21/10/07,12:37:24,02,08,1, 11.9,1,1, 7.316, 10564.823, 251.713, 52692.964 21/10/07,12:37:24,03,08,1, 11.9,1,1, 7.316, 10564.819, 251.665, 52692.935 21/10/07,12:37:24,04,08,1, 11.9,1,1, 7.316, 10564.830, 251.711, 52692.956 21/10/07,12:37:24,05,08,1, 11.9,1,1, 7.316, 10564.829, 251.719, 52692.965 21/10/07,12:37:24,06,08,1, 11.9,1,1, 7.316, 10564.843, 251.705, 52692.977 21/10/07,12:37:24,07,08,1, 11.9,1,1, 7.316, 10564.811, 251.723, 52692.946 21/10/07,12:37:24,08,08,1, 11.9,1,1, 7.316, 10564.808, 251.735, 52692.927 21/10/07,12:37:24,09,08,1, 11.9,1,1, 7.316, 10564.821, 251.751, 52692.973 21/10/07,12:37:24,10,08,1, 11.9,1,1, 7.316, 10564.829, 251.744, 52692.966 21/10/07,12:37:24,11,08,1, 11.9,1,1, 7.316, 10564.830, 251.730, 52692.921 21/10/07,12:37:24,12,08,1, 11.9,1,1, 7.316, 10564.831, 251.742, 52692.942 21/10/07,12:37:24,13,08,1, 11.9,1,1, 7.316, 10564.819, 251.747, 52693.024 21/10/07,12:37:24,14,08,1, 11.9,1,1, 7.316, 10564.821, 251.725, 52692.973 21/10/07,12:37:24,15,08,1, 11.9,1,1, 7.316, 10564.837, 251.743, 52692.969 21/10/07,12:37:24,16,08,1, 11.9,1,1, 7.316, 10564.816, 251.732, 52692.965 21/10/07,12:37:24,17,08,1, 11.9,1,1, 7.316, 10564.833, 251.723, 52692.982 21/10/07,12:37:24,18,08,1, 11.9,1,1, 7.316, 10564.822, 251.755, 52692.971 21/10/07,12:37:24,19,08,1, 11.9,1,1, 7.316, 10564.807, 251.724, 52692.996 21/10/07,12:37:25,00,08,1, 11.8,1,1, 7.313, 10564.803, 251.724, 52692.996 21/10/07,12:37:25,01,08,1, 11.8,1,1, 7.313, 10564.848, 251.726, 52692.901 21/10/07,12:37:25,02,08,1, 11.8,1,1, 7.313, 10564.773, 251.766, 52692.956 21/10/07,12:37:25,03,08,1, 11.8,1,1, 7.313, 10564.794, 251.784, 52693.116 21/10/07,12:37:25,04,08,1, 11.8,1,1, 7.313, 10564.813, 251.748, 52693.019 21/10/07,12:37:25,05,08,1, 11.8,1,1, 7.313, 10564.805, 251.735, 52693.033 21/10/07,12:37:25,06,08,1, 11.8,1,1, 7.313, 10564.828, 251.759, 52693.017 21/10/07,12:37:25,07,08,1, 11.8,1,1, 7.313, 10564.804, 251.750, 52692.974 21/10/07,12:37:25,08,08,1, 11.8,1,1, 7.313, 10564.821, 251.753, 52692.993 21/10/07,12:37:25,09,08,1, 11.8,1,1, 7.313, 10564.805, 251.711, 52692.941 21/10/07,12:37:25,10,08,1, 11.8,1,1, 7.313, 10564.798, 251.763, 52692.978 21/10/07,12:37:25,11,08,1, 11.8,1,1, 7.313, 10564.829, 251.748, 52692.949 21/10/07,12:37:25,12,08,1, 11.8,1,1, 7.313, 10564.827, 251.798, 52692.989 21/10/07,12:37:25,13,08,1, 11.8,1,1, 7.313, 10564.800, 251.750, 52692.985 21/10/07,12:37:25,14,08,1, 11.8,1,1, 7.313, 10564.822, 251.743, 52692.939 21/10/07,12:37:25,15,08,1, 11.8,1,1, 7.313, 10564.805, 251.755, 52692.942 21/10/07,12:37:25,16,08,1, 11.8,1,1, 7.313, 10564.815, 251.729, 52692.965 21/10/07,12:37:25,17,08,1, 11.8,1,1, 7.313, 10564.796, 251.747, 52692.939 21/10/07,12:37:25,18,08,1, 11.8,1,1, 7.313, 10564.793, 251.738, 52692.925 21/10/07,12:37:25,19,08,1, 11.8,1,1, 7.313, 10564.809, 251.706, 52692.955 21/10/07,12:37:26,00,08,1, 11.8,1,1, 7.311, 10564.803, 251.706, 52692.955 21/10/07,12:37:26,01,08,1, 11.8,1,1, 7.311, 10564.784, 251.768, 52692.962 21/10/07,12:37:26,02,08,1, 11.8,1,1, 7.311, 10564.801, 251.761, 52692.927 21/10/07,12:37:26,03,08,1, 11.8,1,1, 7.311, 10564.808, 251.753, 52692.972 21/10/07,12:37:26,04,08,1, 11.8,1,1, 7.311, 10564.802, 251.734, 52692.960 21/10/07,12:37:26,05,08,1, 11.8,1,1, 7.311, 10564.814, 251.767, 52692.953 21/10/07,12:37:26,06,08,1, 11.8,1,1, 7.311, 10564.812, 251.762, 52692.918 21/10/07,12:37:26,07,08,1, 11.8,1,1, 7.311, 10564.790, 251.710, 52692.887 21/10/07,12:37:26,08,08,1, 11.8,1,1, 7.311, 10564.811, 251.755, 52692.916 21/10/07,12:37:26,09,08,1, 11.8,1,1, 7.311, 10564.783, 251.766, 52692.962 21/10/07,12:37:26,10,08,1, 11.8,1,1, 7.311, 10564.803, 251.761, 52692.986 21/10/07,12:37:26,11,08,1, 11.8,1,1, 7.311, 10564.809, 251.730, 52692.933 21/10/07,12:37:26,12,08,1, 11.8,1,1, 7.311, 10564.801, 251.750, 52692.932 21/10/07,12:37:26,13,08,1, 11.8,1,1, 7.311, 10564.779, 251.755, 52692.950 21/10/07,12:37:26,14,08,1, 11.8,1,1, 7.311, 10564.806, 251.757, 52692.916 21/10/07,12:37:26,15,08,1, 11.8,1,1, 7.311, 10564.803, 251.778, 52692.967 21/10/07,12:37:26,16,08,1, 11.8,1,1, 7.311, 10564.801, 251.775, 52692.955 21/10/07,12:37:26,17,08,1, 11.8,1,1, 7.311, 10564.771, 251.753, 52692.936 21/10/07,12:37:26,18,08,1, 11.8,1,1, 7.311, 10564.768, 251.763, 52692.956 21/10/07,12:37:26,19,08,1, 11.8,1,1, 7.311, 10564.797, 251.777, 52693.006 21/10/07,12:37:27,00,09,1, 11.9,1,1, 7.315, 10564.795, 251.777, 52693.006 21/10/07,12:37:27,01,09,1, 11.9,1,1, 7.315, 10564.803, 251.781, 52692.958 21/10/07,12:37:27,02,09,1, 11.9,1,1, 7.315, 10564.783, 251.753, 52692.948 21/10/07,12:37:27,03,09,1, 11.9,1,1, 7.315, 10564.806, 251.799, 52692.980 21/10/07,12:37:27,04,09,1, 11.9,1,1, 7.315, 10564.798, 251.753, 52692.954 21/10/07,12:37:27,05,09,1, 11.9,1,1, 7.315, 10564.794, 251.751, 52692.970 21/10/07,12:37:27,06,09,1, 11.9,1,1, 7.315, 10564.787, 251.749, 52692.960 21/10/07,12:37:27,07,09,1, 11.9,1,1, 7.315, 10564.788, 251.756, 52692.912 21/10/07,12:37:27,08,09,1, 11.9,1,1, 7.315, 10564.766, 251.765, 52692.929 21/10/07,12:37:27,09,09,1, 11.9,1,1, 7.315, 10564.805, 251.775, 52692.981 21/10/07,12:37:27,10,09,1, 11.9,1,1, 7.315, 10564.791, 251.756, 52692.951 21/10/07,12:37:27,11,09,1, 11.9,1,1, 7.315, 10564.791, 251.774, 52692.959 21/10/07,12:37:27,12,09,1, 11.9,1,1, 7.315, 10564.785, 251.758, 52692.944 21/10/07,12:37:27,13,09,1, 11.9,1,1, 7.315, 10564.782, 251.769, 52692.967 21/10/07,12:37:27,14,09,1, 11.9,1,1, 7.315, 10564.791, 251.759, 52692.892 21/10/07,12:37:27,15,09,1, 11.9,1,1, 7.315, 10564.785, 251.768, 52692.968 21/10/07,12:37:27,16,09,1, 11.9,1,1, 7.315, 10564.765, 251.791, 52693.003 21/10/07,12:37:27,17,09,1, 11.9,1,1, 7.315, 10564.782, 251.761, 52692.941 21/10/07,12:37:27,18,09,1, 11.9,1,1, 7.315, 10564.779, 251.767, 52692.920 21/10/07,12:37:27,19,09,1, 11.9,1,1, 7.315, 10564.788, 251.778, 52692.987 21/10/07,12:37:28,00,09,1, 11.9,1,1, 7.315, 10564.786, 251.778, 52692.987 21/10/07,12:37:28,01,09,1, 11.9,1,1, 7.315, 10564.762, 251.768, 52692.957 21/10/07,12:37:28,02,09,1, 11.9,1,1, 7.315, 10564.774, 251.753, 52692.981 21/10/07,12:37:28,03,09,1, 11.9,1,1, 7.315, 10564.791, 251.778, 52692.930 21/10/07,12:37:28,04,09,1, 11.9,1,1, 7.315, 10564.761, 251.776, 52692.938 21/10/07,12:37:28,05,09,1, 11.9,1,1, 7.315, 10564.792, 251.733, 52692.939 21/10/07,12:37:28,06,09,1, 11.9,1,1, 7.315, 10564.757, 251.807, 52692.970 21/10/07,12:37:28,07,09,1, 11.9,1,1, 7.315, 10564.766, 251.763, 52692.981 21/10/07,12:37:28,08,09,1, 11.9,1,1, 7.315, 10564.760, 251.762, 52692.931 21/10/07,12:37:28,09,09,1, 11.9,1,1, 7.315, 10564.784, 251.732, 52692.932 21/10/07,12:37:28,10,09,1, 11.9,1,1, 7.315, 10564.780, 251.767, 52692.955 21/10/07,12:37:28,11,09,1, 11.9,1,1, 7.315, 10564.762, 251.780, 52692.950 21/10/07,12:37:28,12,09,1, 11.9,1,1, 7.315, 10564.763, 251.794, 52692.938 21/10/07,12:37:28,13,09,1, 11.9,1,1, 7.315, 10564.748, 251.781, 52692.908 21/10/07,12:37:28,14,09,1, 11.9,1,1, 7.315, 10564.766, 251.784, 52692.969 21/10/07,12:37:28,15,09,1, 11.9,1,1, 7.315, 10564.742, 251.784, 52692.890 21/10/07,12:37:28,16,09,1, 11.9,1,1, 7.315, 10564.766, 251.772, 52692.933 21/10/07,12:37:28,17,09,1, 11.9,1,1, 7.315, 10564.762, 251.790, 52692.949 21/10/07,12:37:28,18,09,1, 11.9,1,1, 7.315, 10564.777, 251.791, 52692.953 21/10/07,12:37:28,19,09,1, 11.9,1,1, 7.315, 10564.766, 251.797, 52692.947 21/10/07,12:37:29,00,09,1, 11.9,1,1, 7.317, 10564.761, 251.797, 52692.947 21/10/07,12:37:29,01,09,1, 11.9,1,1, 7.317, 10564.751, 251.772, 52692.921 21/10/07,12:37:29,02,09,1, 11.9,1,1, 7.317, 10564.762, 251.788, 52692.946 21/10/07,12:37:29,03,09,1, 11.9,1,1, 7.317, 10564.742, 251.784, 52692.938 21/10/07,12:37:29,04,09,1, 11.9,1,1, 7.317, 10564.741, 251.761, 52692.942 21/10/07,12:37:29,05,09,1, 11.9,1,1, 7.317, 10564.735, 251.783, 52692.961 21/10/07,12:37:29,06,09,1, 11.9,1,1, 7.317, 10564.760, 251.779, 52692.945 21/10/07,12:37:29,07,09,1, 11.9,1,1, 7.317, 10564.755, 251.789, 52692.961 21/10/07,12:37:29,08,09,1, 11.9,1,1, 7.317, 10564.757, 251.775, 52692.944 21/10/07,12:37:29,09,09,1, 11.9,1,1, 7.317, 10564.726, 251.802, 52692.965 21/10/07,12:37:29,10,09,1, 11.9,1,1, 7.317, 10564.774, 251.760, 52692.941 21/10/07,12:37:29,11,09,1, 11.9,1,1, 7.317, 10564.745, 251.806, 52692.944 21/10/07,12:37:29,12,09,1, 11.9,1,1, 7.317, 10564.756, 251.800, 52693.014 21/10/07,12:37:29,13,09,1, 11.9,1,1, 7.317, 10564.746, 251.811, 52692.917 21/10/07,12:37:29,14,09,1, 11.9,1,1, 7.317, 10564.740, 251.791, 52693.037 21/10/07,12:37:29,15,09,1, 11.9,1,1, 7.317, 10564.738, 251.836, 52693.016 21/10/07,12:37:29,16,09,1, 11.9,1,1, 7.317, 10564.737, 251.811, 52693.032 21/10/07,12:37:29,17,09,1, 11.9,1,1, 7.317, 10564.736, 251.807, 52692.962 21/10/07,12:37:29,18,09,1, 11.9,1,1, 7.317, 10564.714, 251.827, 52692.960 21/10/07,12:37:29,19,09,1, 11.9,1,1, 7.317, 10564.744, 251.812, 52692.984 21/10/07,12:37:30,00,09,1, 11.9,1,1, 7.309, 10564.736, 251.812, 52692.984 21/10/07,12:37:30,01,09,1, 11.9,1,1, 7.309, 10564.732, 251.819, 52693.050 21/10/07,12:37:30,02,09,1, 11.9,1,1, 7.309, 10564.776, 251.819, 52692.929 21/10/07,12:37:30,03,09,1, 11.9,1,1, 7.309, 10564.740, 251.802, 52692.943 21/10/07,12:37:30,04,09,1, 11.9,1,1, 7.309, 10564.746, 251.828, 52692.970 21/10/07,12:37:30,05,09,1, 11.9,1,1, 7.309, 10564.738, 251.815, 52692.915 21/10/07,12:37:30,06,09,1, 11.9,1,1, 7.309, 10564.723, 251.786, 52692.944 21/10/07,12:37:30,07,09,1, 11.9,1,1, 7.309, 10564.692, 251.797, 52692.946 21/10/07,12:37:30,08,09,1, 11.9,1,1, 7.309, 10564.727, 251.832, 52692.981 21/10/07,12:37:30,09,09,1, 11.9,1,1, 7.309, 10564.721, 251.810, 52692.970 21/10/07,12:37:30,10,09,1, 11.9,1,1, 7.309, 10564.725, 251.822, 52692.961 21/10/07,12:37:30,11,09,1, 11.9,1,1, 7.309, 10564.708, 251.791, 52692.951 21/10/07,12:37:30,12,09,1, 11.9,1,1, 7.309, 10564.703, 251.825, 52692.964 21/10/07,12:37:30,13,09,1, 11.9,1,1, 7.309, 10564.681, 251.835, 52692.937 21/10/07,12:37:30,14,09,1, 11.9,1,1, 7.309, 10564.701, 251.849, 52692.964 21/10/07,12:37:30,15,09,1, 11.9,1,1, 7.309, 10564.704, 251.845, 52692.945 21/10/07,12:37:30,16,09,1, 11.9,1,1, 7.309, 10564.710, 251.822, 52692.977 21/10/07,12:37:30,17,09,1, 11.9,1,1, 7.309, 10564.709, 251.786, 52692.824 21/10/07,12:37:30,18,09,1, 11.9,1,1, 7.309, 10564.686, 251.812, 52693.021 21/10/07,12:37:30,19,09,1, 11.9,1,1, 7.309, 10564.707, 251.824, 52693.046 21/10/07,12:37:31,00,09,1, 11.9,1,1, 7.311, 10564.703, 251.824, 52693.046 21/10/07,12:37:31,01,09,1, 11.9,1,1, 7.311, 10564.693, 251.826, 52692.979 21/10/07,12:37:31,02,09,1, 11.9,1,1, 7.311, 10564.697, 251.811, 52693.006 21/10/07,12:37:31,03,09,1, 11.9,1,1, 7.311, 10564.700, 251.815, 52692.981 21/10/07,12:37:31,04,09,1, 11.9,1,1, 7.311, 10564.693, 251.841, 52692.979 21/10/07,12:37:31,05,09,1, 11.9,1,1, 7.311, 10564.697, 251.810, 52692.960 21/10/07,12:37:31,06,09,1, 11.9,1,1, 7.311, 10564.667, 251.811, 52692.969 21/10/07,12:37:31,07,09,1, 11.9,1,1, 7.311, 10564.699, 251.819, 52693.026 21/10/07,12:37:31,08,09,1, 11.9,1,1, 7.311, 10564.703, 251.830, 52692.961 21/10/07,12:37:31,09,09,1, 11.9,1,1, 7.311, 10564.701, 251.841, 52693.007 21/10/07,12:37:31,10,09,1, 11.9,1,1, 7.311, 10564.722, 251.842, 52692.882 21/10/07,12:37:31,11,09,1, 11.9,1,1, 7.311, 10564.694, 251.833, 52692.971 21/10/07,12:37:31,12,09,1, 11.9,1,1, 7.311, 10564.678, 251.861, 52693.016 21/10/07,12:37:31,13,09,1, 11.9,1,1, 7.311, 10564.666, 251.850, 52692.961 21/10/07,12:37:31,14,09,1, 11.9,1,1, 7.311, 10564.676, 251.858, 52693.003 21/10/07,12:37:31,15,09,1, 11.9,1,1, 7.311, 10564.682, 251.840, 52692.991 21/10/07,12:37:31,16,09,1, 11.9,1,1, 7.311, 10564.670, 251.829, 52693.022 21/10/07,12:37:31,17,09,1, 11.9,1,1, 7.311, 10564.669, 251.868, 52692.983 21/10/07,12:37:31,18,09,1, 11.9,1,1, 7.311, 10564.673, 251.858, 52692.991 21/10/07,12:37:31,19,09,1, 11.9,1,1, 7.311, 10564.674, 251.873, 52692.986 21/10/07,12:37:32,00,08,1, 11.8,1,1, 7.313, 10564.669, 251.873, 52692.986 21/10/07,12:37:32,01,08,1, 11.8,1,1, 7.313, 10564.682, 251.874, 52693.034 21/10/07,12:37:32,02,08,1, 11.8,1,1, 7.313, 10564.690, 251.851, 52693.038 21/10/07,12:37:32,03,08,1, 11.8,1,1, 7.313, 10564.686, 251.872, 52693.004 21/10/07,12:37:32,04,08,1, 11.8,1,1, 7.313, 10564.670, 251.867, 52692.994 21/10/07,12:37:32,05,08,1, 11.8,1,1, 7.313, 10564.713, 251.868, 52692.723 21/10/07,12:37:32,06,08,1, 11.8,1,1, 7.313, 10564.641, 251.907, 52692.969 21/10/07,12:37:32,07,08,1, 11.8,1,1, 7.313, 10564.639, 251.869, 52693.009 21/10/07,12:37:32,08,08,1, 11.8,1,1, 7.313, 10564.662, 251.864, 52693.029 21/10/07,12:37:32,09,08,1, 11.8,1,1, 7.313, 10564.653, 251.843, 52692.991 21/10/07,12:37:32,10,08,1, 11.8,1,1, 7.313, 10564.677, 251.891, 52692.985 21/10/07,12:37:32,11,08,1, 11.8,1,1, 7.313, 10564.659, 251.875, 52693.014 21/10/07,12:37:32,12,08,1, 11.8,1,1, 7.313, 10564.689, 251.907, 52693.014 21/10/07,12:37:32,13,08,1, 11.8,1,1, 7.313, 10564.655, 251.862, 52693.006 21/10/07,12:37:32,14,08,1, 11.8,1,1, 7.313, 10564.649, 251.882, 52693.006 21/10/07,12:37:32,15,08,1, 11.8,1,1, 7.313, 10564.647, 251.875, 52692.969 21/10/07,12:37:32,16,08,1, 11.8,1,1, 7.313, 10564.635, 251.876, 52692.989 21/10/07,12:37:32,17,08,1, 11.8,1,1, 7.313, 10564.653, 251.912, 52693.029 21/10/07,12:37:32,18,08,1, 11.8,1,1, 7.313, 10564.632, 251.911, 52692.992 21/10/07,12:37:32,19,08,1, 11.8,1,1, 7.313, 10564.619, 251.899, 52693.019 21/10/07,12:37:33,00,08,1, 11.9,1,1, 7.311, 10564.611, 251.899, 52693.019 21/10/07,12:37:33,01,08,1, 11.9,1,1, 7.311, 10564.610, 251.886, 52692.984 21/10/07,12:37:33,02,08,1, 11.9,1,1, 7.311, 10564.643, 251.907, 52693.000 21/10/07,12:37:33,03,08,1, 11.9,1,1, 7.311, 10564.641, 251.912, 52693.013 21/10/07,12:37:33,04,08,1, 11.9,1,1, 7.311, 10564.652, 251.897, 52692.995 21/10/07,12:37:33,05,08,1, 11.9,1,1, 7.311, 10564.647, 251.881, 52693.004 21/10/07,12:37:33,06,08,1, 11.9,1,1, 7.311, 10564.640, 251.851, 52692.985 21/10/07,12:37:33,07,08,1, 11.9,1,1, 7.311, 10564.651, 251.908, 52692.967 21/10/07,12:37:33,08,08,1, 11.9,1,1, 7.311, 10564.632, 251.927, 52693.009 21/10/07,12:37:33,09,08,1, 11.9,1,1, 7.311, 10564.642, 251.894, 52693.059 21/10/07,12:37:33,10,08,1, 11.9,1,1, 7.311, 10564.655, 251.922, 52693.274 21/10/07,12:37:33,11,08,1, 11.9,1,1, 7.311, 10564.687, 251.881, 52692.942 21/10/07,12:37:33,12,08,1, 11.9,1,1, 7.311, 10564.641, 251.897, 52692.925 21/10/07,12:37:33,13,08,1, 11.9,1,1, 7.311, 10564.620, 251.924, 52692.986 21/10/07,12:37:33,14,08,1, 11.9,1,1, 7.311, 10564.633, 251.878, 52692.991 21/10/07,12:37:33,15,08,1, 11.9,1,1, 7.311, 10564.633, 251.910, 52693.021 21/10/07,12:37:33,16,08,1, 11.9,1,1, 7.311, 10564.616, 251.875, 52693.029 21/10/07,12:37:33,17,08,1, 11.9,1,1, 7.311, 10564.622, 251.875, 52692.965 21/10/07,12:37:33,18,08,1, 11.9,1,1, 7.311, 10564.624, 251.897, 52692.998 21/10/07,12:37:33,19,08,1, 11.9,1,1, 7.311, 10564.623, 251.915, 52692.990 21/10/07,12:37:34,00,08,1, 11.7,1,1, 7.314, 10564.619, 251.915, 52692.990 21/10/07,12:37:34,01,08,1, 11.7,1,1, 7.314, 10564.583, 251.904, 52693.046 21/10/07,12:37:34,02,08,1, 11.7,1,1, 7.314, 10564.608, 251.935, 52693.019 21/10/07,12:37:34,03,08,1, 11.7,1,1, 7.314, 10564.590, 251.902, 52692.992 21/10/07,12:37:34,04,08,1, 11.7,1,1, 7.314, 10564.565, 251.934, 52693.040 21/10/07,12:37:34,05,08,1, 11.7,1,1, 7.314, 10564.589, 251.894, 52692.980 21/10/07,12:37:34,06,08,1, 11.7,1,1, 7.314, 10564.582, 251.911, 52692.964 21/10/07,12:37:34,07,08,1, 11.7,1,1, 7.314, 10564.595, 251.917, 52692.951 21/10/07,12:37:34,08,08,1, 11.7,1,1, 7.314, 10564.593, 251.901, 52692.995 21/10/07,12:37:34,09,08,1, 11.7,1,1, 7.314, 10564.575, 251.920, 52692.985 21/10/07,12:37:34,10,08,1, 11.7,1,1, 7.314, 10564.582, 251.920, 52692.962 21/10/07,12:37:34,11,08,1, 11.7,1,1, 7.314, 10564.578, 251.932, 52692.997 21/10/07,12:37:34,12,08,1, 11.7,1,1, 7.314, 10564.583, 251.932, 52693.016 21/10/07,12:37:34,13,08,1, 11.7,1,1, 7.314, 10564.602, 251.936, 52693.039 21/10/07,12:37:34,14,08,1, 11.7,1,1, 7.314, 10564.580, 251.924, 52693.026 21/10/07,12:37:34,15,08,1, 11.7,1,1, 7.314, 10564.545, 251.933, 52692.846 21/10/07,12:37:34,16,08,1, 11.7,1,1, 7.314, 10564.626, 251.909, 52693.069 21/10/07,12:37:34,17,08,1, 11.7,1,1, 7.314, 10564.588, 251.901, 52692.951 21/10/07,12:37:34,18,08,1, 11.7,1,1, 7.314, 10564.582, 251.922, 52693.011 21/10/07,12:37:34,19,08,1, 11.7,1,1, 7.314, 10564.553, 251.935, 52692.970 21/10/07,12:37:35,00,09,1, 11.8,1,1, 7.314, 10564.553, 251.935, 52692.970 21/10/07,12:37:35,01,09,1, 11.8,1,1, 7.314, 10564.570, 251.938, 52693.009 21/10/07,12:37:35,02,09,1, 11.8,1,1, 7.314, 10564.542, 251.968, 52692.997 21/10/07,12:37:35,03,09,1, 11.8,1,1, 7.314, 10564.565, 251.984, 52693.019 21/10/07,12:37:35,04,09,1, 11.8,1,1, 7.314, 10564.552, 251.951, 52693.007 21/10/07,12:37:35,05,09,1, 11.8,1,1, 7.314, 10564.551, 251.964, 52693.028 21/10/07,12:37:35,06,09,1, 11.8,1,1, 7.314, 10564.550, 251.978, 52693.040 21/10/07,12:37:35,07,09,1, 11.8,1,1, 7.314, 10564.545, 251.962, 52693.006 21/10/07,12:37:35,08,09,1, 11.8,1,1, 7.314, 10564.547, 251.996, 52693.003 21/10/07,12:37:35,09,09,1, 11.8,1,1, 7.314, 10564.544, 251.978, 52693.019 21/10/07,12:37:35,10,09,1, 11.8,1,1, 7.314, 10564.533, 251.957, 52693.012 21/10/07,12:37:35,11,09,1, 11.8,1,1, 7.314, 10564.534, 251.986, 52693.018 21/10/07,12:37:35,12,09,1, 11.8,1,1, 7.314, 10564.529, 251.991, 52693.049 21/10/07,12:37:35,13,09,1, 11.8,1,1, 7.314, 10564.521, 251.962, 52693.008 21/10/07,12:37:35,14,09,1, 11.8,1,1, 7.314, 10564.524, 251.983, 52693.017 21/10/07,12:37:35,15,09,1, 11.8,1,1, 7.314, 10564.516, 251.960, 52692.992 21/10/07,12:37:35,16,09,1, 11.8,1,1, 7.314, 10564.522, 252.016, 52693.029 21/10/07,12:37:35,17,09,1, 11.8,1,1, 7.314, 10564.502, 251.941, 52693.001 21/10/07,12:37:35,18,09,1, 11.8,1,1, 7.314, 10564.512, 251.980, 52693.039 21/10/07,12:37:35,19,09,1, 11.8,1,1, 7.314, 10564.515, 251.961, 52692.982 21/10/07,12:37:36,00,09,1, 11.9,1,1, 7.312, 10564.511, 251.961, 52692.982 21/10/07,12:37:36,01,09,1, 11.9,1,1, 7.312, 10564.531, 251.973, 52693.022 21/10/07,12:37:36,02,09,1, 11.9,1,1, 7.312, 10564.521, 251.943, 52692.989 21/10/07,12:37:36,03,09,1, 11.9,1,1, 7.312, 10564.507, 251.977, 52693.018 21/10/07,12:37:36,04,09,1, 11.9,1,1, 7.312, 10564.500, 251.976, 52692.996 21/10/07,12:37:36,05,09,1, 11.9,1,1, 7.312, 10564.499, 251.989, 52693.027 21/10/07,12:37:36,06,09,1, 11.9,1,1, 7.312, 10564.495, 251.984, 52693.040 21/10/07,12:37:36,07,09,1, 11.9,1,1, 7.312, 10564.483, 251.987, 52693.030 21/10/07,12:37:36,08,09,1, 11.9,1,1, 7.312, 10564.486, 251.987, 52693.016 21/10/07,12:37:36,09,09,1, 11.9,1,1, 7.312, 10564.515, 251.974, 52693.051 21/10/07,12:37:36,10,09,1, 11.9,1,1, 7.312, 10564.495, 251.997, 52693.033 21/10/07,12:37:36,11,09,1, 11.9,1,1, 7.312, 10564.473, 251.999, 52693.012 21/10/07,12:37:36,12,09,1, 11.9,1,1, 7.312, 10564.485, 251.969, 52693.043 21/10/07,12:37:36,13,09,1, 11.9,1,1, 7.312, 10564.485, 252.000, 52693.012 21/10/07,12:37:36,14,09,1, 11.9,1,1, 7.312, 10564.478, 251.986, 52693.059 21/10/07,12:37:36,15,09,1, 11.9,1,1, 7.312, 10564.483, 251.988, 52693.033 21/10/07,12:37:36,16,09,1, 11.9,1,1, 7.312, 10564.475, 252.019, 52693.019 21/10/07,12:37:36,17,09,1, 11.9,1,1, 7.312, 10564.485, 252.023, 52693.003 21/10/07,12:37:36,18,09,1, 11.9,1,1, 7.312, 10564.473, 251.991, 52692.964 21/10/07,12:37:36,19,09,1, 11.9,1,1, 7.312, 10564.503, 252.013, 52693.039 21/10/07,12:37:37,00,09,1, 11.8,1,1, 7.314, 10564.502, 252.013, 52693.039 21/10/07,12:37:37,01,09,1, 11.8,1,1, 7.314, 10564.490, 252.010, 52692.982 21/10/07,12:37:37,02,09,1, 11.8,1,1, 7.314, 10564.487, 252.061, 52693.092 21/10/07,12:37:37,03,09,1, 11.8,1,1, 7.314, 10564.473, 252.028, 52693.038 21/10/07,12:37:37,04,09,1, 11.8,1,1, 7.314, 10564.483, 251.998, 52693.057 21/10/07,12:37:37,05,09,1, 11.8,1,1, 7.314, 10564.448, 252.033, 52693.045 21/10/07,12:37:37,06,09,1, 11.8,1,1, 7.314, 10564.485, 252.002, 52693.057 21/10/07,12:37:37,07,09,1, 11.8,1,1, 7.314, 10564.508, 252.072, 52693.040 21/10/07,12:37:37,08,09,1, 11.8,1,1, 7.314, 10564.471, 251.998, 52693.009 21/10/07,12:37:37,09,09,1, 11.8,1,1, 7.314, 10564.462, 252.028, 52693.065 21/10/07,12:37:37,10,09,1, 11.8,1,1, 7.314, 10564.472, 252.031, 52693.029 21/10/07,12:37:37,11,09,1, 11.8,1,1, 7.314, 10564.458, 252.010, 52693.060 21/10/07,12:37:37,12,09,1, 11.8,1,1, 7.314, 10564.424, 252.025, 52693.039 21/10/07,12:37:37,13,09,1, 11.8,1,1, 7.314, 10564.452, 252.021, 52693.024 21/10/07,12:37:37,14,09,1, 11.8,1,1, 7.314, 10564.465, 252.015, 52693.063 21/10/07,12:37:37,15,09,1, 11.8,1,1, 7.314, 10564.485, 252.054, 52693.061 21/10/07,12:37:37,16,09,1, 11.8,1,1, 7.314, 10564.468, 252.027, 52693.066 21/10/07,12:37:37,17,09,1, 11.8,1,1, 7.314, 10564.443, 251.987, 52693.000 21/10/07,12:37:37,18,09,1, 11.8,1,1, 7.314, 10564.466, 252.057, 52693.063 21/10/07,12:37:37,19,09,1, 11.8,1,1, 7.314, 10564.449, 252.043, 52693.041 21/10/07,12:37:38,00,09,1, 11.9,1,1, 7.315, 10564.444, 252.043, 52693.041 21/10/07,12:37:38,01,09,1, 11.9,1,1, 7.315, 10564.424, 252.040, 52693.019 21/10/07,12:37:38,02,09,1, 11.9,1,1, 7.315, 10564.439, 252.017, 52693.060 21/10/07,12:37:38,03,09,1, 11.9,1,1, 7.315, 10564.438, 252.052, 52693.038 21/10/07,12:37:38,04,09,1, 11.9,1,1, 7.315, 10564.402, 252.027, 52692.993 21/10/07,12:37:38,05,09,1, 11.9,1,1, 7.315, 10564.420, 252.015, 52693.027 21/10/07,12:37:38,06,09,1, 11.9,1,1, 7.315, 10564.423, 252.028, 52693.016 21/10/07,12:37:38,07,09,1, 11.9,1,1, 7.315, 10564.427, 252.069, 52693.085 21/10/07,12:37:38,08,09,1, 11.9,1,1, 7.315, 10564.441, 252.027, 52693.020 21/10/07,12:37:38,09,09,1, 11.9,1,1, 7.315, 10564.423, 252.029, 52693.020 21/10/07,12:37:38,10,09,1, 11.9,1,1, 7.315, 10564.399, 252.019, 52693.078 21/10/07,12:37:38,11,09,1, 11.9,1,1, 7.315, 10564.417, 252.022, 52693.027 21/10/07,12:37:38,12,09,1, 11.9,1,1, 7.315, 10564.400, 252.054, 52693.023 21/10/07,12:37:38,13,09,1, 11.9,1,1, 7.315, 10564.412, 252.057, 52693.029 21/10/07,12:37:38,14,09,1, 11.9,1,1, 7.315, 10564.399, 252.048, 52693.013 21/10/07,12:37:38,15,09,1, 11.9,1,1, 7.315, 10564.357, 252.056, 52693.030 21/10/07,12:37:38,16,09,1, 11.9,1,1, 7.315, 10564.384, 252.078, 52693.060 21/10/07,12:37:38,17,09,1, 11.9,1,1, 7.315, 10564.429, 252.076, 52693.046 21/10/07,12:37:38,18,09,1, 11.9,1,1, 7.315, 10564.427, 252.059, 52693.066 21/10/07,12:37:38,19,09,1, 11.9,1,1, 7.315, 10564.410, 252.079, 52693.047 21/10/07,12:37:39,00,09,1, 11.9,1,1, 7.312, 10564.402, 252.079, 52693.047 21/10/07,12:37:39,01,09,1, 11.9,1,1, 7.312, 10564.403, 252.078, 52693.054 21/10/07,12:37:39,02,09,1, 11.9,1,1, 7.312, 10564.386, 252.083, 52693.103 21/10/07,12:37:39,03,09,1, 11.9,1,1, 7.312, 10564.374, 252.083, 52693.071 21/10/07,12:37:39,04,09,1, 11.9,1,1, 7.312, 10564.384, 252.080, 52693.006 21/10/07,12:37:39,05,09,1, 11.9,1,1, 7.312, 10564.395, 252.061, 52692.933 21/10/07,12:37:39,06,09,1, 11.9,1,1, 7.312, 10564.391, 252.101, 52693.080 21/10/07,12:37:39,07,09,1, 11.9,1,1, 7.312, 10564.368, 252.090, 52693.079 21/10/07,12:37:39,08,09,1, 11.9,1,1, 7.312, 10564.369, 252.081, 52693.063 21/10/07,12:37:39,09,09,1, 11.9,1,1, 7.312, 10564.371, 252.095, 52693.048 21/10/07,12:37:39,10,09,1, 11.9,1,1, 7.312, 10564.375, 252.111, 52693.057 21/10/07,12:37:39,11,09,1, 11.9,1,1, 7.312, 10564.380, 252.071, 52693.029 21/10/07,12:37:39,12,09,1, 11.9,1,1, 7.312, 10564.383, 252.100, 52693.073 21/10/07,12:37:39,13,09,1, 11.9,1,1, 7.312, 10564.373, 252.095, 52693.042 21/10/07,12:37:39,14,09,1, 11.9,1,1, 7.312, 10564.373, 252.105, 52693.069 21/10/07,12:37:39,15,09,1, 11.9,1,1, 7.312, 10564.327, 252.078, 52693.026 21/10/07,12:37:39,16,09,1, 11.9,1,1, 7.312, 10564.378, 252.121, 52693.025 21/10/07,12:37:39,17,09,1, 11.9,1,1, 7.312, 10564.361, 252.121, 52693.009 21/10/07,12:37:39,18,09,1, 11.9,1,1, 7.312, 10564.360, 252.069, 52693.099 21/10/07,12:37:39,19,09,1, 11.9,1,1, 7.312, 10564.296, 252.083, 52693.083 21/10/07,12:37:40,00,09,1, 11.9,1,1, 7.320, 10564.294, 252.083, 52693.083 21/10/07,12:37:40,01,09,1, 11.9,1,1, 7.320, 10564.369, 252.065, 52693.033 21/10/07,12:37:40,02,09,1, 11.9,1,1, 7.320, 10564.394, 252.101, 52693.273 21/10/07,12:37:40,03,09,1, 11.9,1,1, 7.320, 10564.343, 252.090, 52693.069 21/10/07,12:37:40,04,09,1, 11.9,1,1, 7.320, 10564.361, 252.084, 52692.919 21/10/07,12:37:40,05,09,1, 11.9,1,1, 7.320, 10564.351, 252.067, 52692.902 21/10/07,12:37:40,06,09,1, 11.9,1,1, 7.320, 10564.353, 252.084, 52692.931 21/10/07,12:37:40,07,09,1, 11.9,1,1, 7.320, 10564.328, 252.108, 52692.995 21/10/07,12:37:40,08,09,1, 11.9,1,1, 7.320, 10564.344, 252.093, 52693.020 21/10/07,12:37:40,09,09,1, 11.9,1,1, 7.320, 10564.345, 252.108, 52693.012 21/10/07,12:37:40,10,09,1, 11.9,1,1, 7.320, 10564.333, 252.128, 52693.027 21/10/07,12:37:40,11,09,1, 11.9,1,1, 7.320, 10564.327, 252.116, 52693.061 21/10/07,12:37:40,12,09,1, 11.9,1,1, 7.320, 10564.330, 252.116, 52693.029 21/10/07,12:37:40,13,09,1, 11.9,1,1, 7.320, 10564.326, 252.130, 52693.037 21/10/07,12:37:40,14,09,1, 11.9,1,1, 7.320, 10564.310, 252.138, 52693.023 21/10/07,12:37:40,15,09,1, 11.9,1,1, 7.320, 10564.300, 252.106, 52693.033 21/10/07,12:37:40,16,09,1, 11.9,1,1, 7.320, 10564.286, 252.145, 52693.030 21/10/07,12:37:40,17,09,1, 11.9,1,1, 7.320, 10564.295, 252.127, 52693.036 21/10/07,12:37:40,18,09,1, 11.9,1,1, 7.320, 10564.297, 252.130, 52693.032 21/10/07,12:37:40,19,09,1, 11.9,1,1, 7.320, 10564.284, 252.102, 52693.035 21/10/07,12:37:41,00,09,1, 11.9,1,1, 7.316, 10564.277, 252.102, 52693.035 21/10/07,12:37:41,01,09,1, 11.9,1,1, 7.316, 10564.293, 252.146, 52693.024 21/10/07,12:37:41,02,09,1, 11.9,1,1, 7.316, 10564.288, 252.128, 52693.025 21/10/07,12:37:41,03,09,1, 11.9,1,1, 7.316, 10564.278, 252.137, 52693.016 21/10/07,12:37:41,04,09,1, 11.9,1,1, 7.316, 10564.291, 252.157, 52693.045 21/10/07,12:37:41,05,09,1, 11.9,1,1, 7.316, 10564.258, 252.120, 52693.047 21/10/07,12:37:41,06,09,1, 11.9,1,1, 7.316, 10564.283, 252.156, 52693.081 21/10/07,12:37:41,07,09,1, 11.9,1,1, 7.316, 10564.284, 252.112, 52693.025 21/10/07,12:37:41,08,09,1, 11.9,1,1, 7.316, 10564.278, 252.112, 52693.070 21/10/07,12:37:41,09,09,1, 11.9,1,1, 7.316, 10564.251, 252.152, 52693.257 21/10/07,12:37:41,10,09,1, 11.9,1,1, 7.316, 10564.215, 252.144, 52693.066 21/10/07,12:37:41,11,09,1, 11.9,1,1, 7.316, 10564.227, 252.137, 52693.107 21/10/07,12:37:41,12,09,1, 11.9,1,1, 7.316, 10564.265, 252.136, 52693.061 21/10/07,12:37:41,13,09,1, 11.9,1,1, 7.316, 10564.260, 252.178, 52693.086 21/10/07,12:37:41,14,09,1, 11.9,1,1, 7.316, 10564.253, 252.141, 52693.074 21/10/07,12:37:41,15,09,1, 11.9,1,1, 7.316, 10564.252, 252.151, 52693.074 21/10/07,12:37:41,16,09,1, 11.9,1,1, 7.316, 10564.244, 252.185, 52693.067 21/10/07,12:37:41,17,09,1, 11.9,1,1, 7.316, 10564.260, 252.144, 52693.091 21/10/07,12:37:41,18,09,1, 11.9,1,1, 7.316, 10564.257, 252.145, 52693.077 21/10/07,12:37:41,19,09,1, 11.9,1,1, 7.316, 10564.232, 252.167, 52693.046 21/10/07,12:37:42,00,09,1, 11.9,1,1, 7.315, 10564.227, 252.167, 52693.046 21/10/07,12:37:42,01,09,1, 11.9,1,1, 7.315, 10564.237, 252.157, 52693.094 21/10/07,12:37:42,02,09,1, 11.9,1,1, 7.315, 10564.237, 252.152, 52693.069 21/10/07,12:37:42,03,09,1, 11.9,1,1, 7.315, 10564.221, 252.135, 52693.074 21/10/07,12:37:42,04,09,1, 11.9,1,1, 7.315, 10564.223, 252.172, 52693.106 21/10/07,12:37:42,05,09,1, 11.9,1,1, 7.315, 10564.242, 252.151, 52693.156 21/10/07,12:37:42,06,09,1, 11.9,1,1, 7.315, 10564.236, 252.146, 52693.096 21/10/07,12:37:42,07,09,1, 11.9,1,1, 7.315, 10564.238, 252.170, 52693.071 21/10/07,12:37:42,08,09,1, 11.9,1,1, 7.315, 10564.229, 252.154, 52693.053 21/10/07,12:37:42,09,09,1, 11.9,1,1, 7.315, 10564.238, 252.152, 52693.024 21/10/07,12:37:42,10,09,1, 11.9,1,1, 7.315, 10564.212, 252.147, 52693.056 21/10/07,12:37:42,11,09,1, 11.9,1,1, 7.315, 10564.201, 252.172, 52693.046 21/10/07,12:37:42,12,09,1, 11.9,1,1, 7.315, 10564.213, 252.185, 52693.107 21/10/07,12:37:42,13,09,1, 11.9,1,1, 7.315, 10564.212, 252.146, 52693.063 21/10/07,12:37:42,14,09,1, 11.9,1,1, 7.315, 10564.184, 252.168, 52693.040 21/10/07,12:37:42,15,09,1, 11.9,1,1, 7.315, 10564.222, 252.216, 52693.076 21/10/07,12:37:42,16,09,1, 11.9,1,1, 7.315, 10564.177, 252.178, 52693.113 21/10/07,12:37:42,17,09,1, 11.9,1,1, 7.315, 10564.195, 252.199, 52693.106 21/10/07,12:37:42,18,09,1, 11.9,1,1, 7.315, 10564.193, 252.157, 52693.057 21/10/07,12:37:42,19,09,1, 11.9,1,1, 7.315, 10564.214, 252.196, 52693.094 21/10/07,12:37:43,00,09,1, 11.8,1,1, 7.313, 10564.210, 252.196, 52693.094 21/10/07,12:37:43,01,09,1, 11.8,1,1, 7.313, 10564.209, 252.217, 52693.054 21/10/07,12:37:43,02,09,1, 11.8,1,1, 7.313, 10564.172, 252.233, 52693.070 21/10/07,12:37:43,03,09,1, 11.8,1,1, 7.313, 10564.177, 252.188, 52693.082 21/10/07,12:37:43,04,09,1, 11.8,1,1, 7.313, 10564.191, 252.188, 52693.058 21/10/07,12:37:43,05,09,1, 11.8,1,1, 7.313, 10564.181, 252.196, 52693.087 21/10/07,12:37:43,06,09,1, 11.8,1,1, 7.313, 10564.187, 252.202, 52693.075 21/10/07,12:37:43,07,09,1, 11.8,1,1, 7.313, 10564.180, 252.178, 52693.099 21/10/07,12:37:43,08,09,1, 11.8,1,1, 7.313, 10564.165, 252.224, 52693.113 21/10/07,12:37:43,09,09,1, 11.8,1,1, 7.313, 10564.171, 252.213, 52693.053 21/10/07,12:37:43,10,09,1, 11.8,1,1, 7.313, 10564.171, 252.190, 52693.059 21/10/07,12:37:43,11,09,1, 11.8,1,1, 7.313, 10564.168, 252.204, 52693.096 21/10/07,12:37:43,12,09,1, 11.8,1,1, 7.313, 10564.146, 252.180, 52693.070 21/10/07,12:37:43,13,09,1, 11.8,1,1, 7.313, 10564.149, 252.205, 52693.073 21/10/07,12:37:43,14,09,1, 11.8,1,1, 7.313, 10564.147, 252.228, 52693.101 21/10/07,12:37:43,15,09,1, 11.8,1,1, 7.313, 10564.151, 252.210, 52693.110 21/10/07,12:37:43,16,09,1, 11.8,1,1, 7.313, 10564.160, 252.224, 52693.071 21/10/07,12:37:43,17,09,1, 11.8,1,1, 7.313, 10564.136, 252.220, 52693.041 21/10/07,12:37:43,18,09,1, 11.8,1,1, 7.313, 10564.121, 252.187, 52693.055 21/10/07,12:37:43,19,09,1, 11.8,1,1, 7.313, 10564.148, 252.224, 52693.090 21/10/07,12:37:44,00,09,1, 11.9,1,1, 7.314, 10564.144, 252.224, 52693.090 21/10/07,12:37:44,01,09,1, 11.9,1,1, 7.314, 10564.130, 252.229, 52693.116 21/10/07,12:37:44,02,09,1, 11.9,1,1, 7.314, 10564.150, 252.238, 52693.348 21/10/07,12:37:44,03,09,1, 11.9,1,1, 7.314, 10564.149, 252.219, 52693.034 21/10/07,12:37:44,04,09,1, 11.9,1,1, 7.314, 10564.139, 252.239, 52693.044 21/10/07,12:37:44,05,09,1, 11.9,1,1, 7.314, 10564.136, 252.260, 52693.061 21/10/07,12:37:44,06,09,1, 11.9,1,1, 7.314, 10564.131, 252.226, 52693.069 21/10/07,12:37:44,07,09,1, 11.9,1,1, 7.314, 10564.099, 252.261, 52693.073 21/10/07,12:37:44,08,09,1, 11.9,1,1, 7.314, 10564.116, 252.225, 52693.111 21/10/07,12:37:44,09,09,1, 11.9,1,1, 7.314, 10564.105, 252.272, 52693.101 21/10/07,12:37:44,10,09,1, 11.9,1,1, 7.314, 10564.112, 252.242, 52693.091 21/10/07,12:37:44,11,09,1, 11.9,1,1, 7.314, 10564.111, 252.237, 52693.125 21/10/07,12:37:44,12,09,1, 11.9,1,1, 7.314, 10564.110, 252.259, 52693.075 21/10/07,12:37:44,13,09,1, 11.9,1,1, 7.314, 10564.098, 252.233, 52693.098 21/10/07,12:37:44,14,09,1, 11.9,1,1, 7.314, 10564.085, 252.256, 52693.090 21/10/07,12:37:44,15,09,1, 11.9,1,1, 7.314, 10564.095, 252.249, 52693.101 21/10/07,12:37:44,16,09,1, 11.9,1,1, 7.314, 10564.097, 252.262, 52693.087 21/10/07,12:37:44,17,09,1, 11.9,1,1, 7.314, 10564.113, 252.254, 52693.127 21/10/07,12:37:44,18,09,1, 11.9,1,1, 7.314, 10564.076, 252.266, 52693.105 21/10/07,12:37:44,19,09,1, 11.9,1,1, 7.314, 10564.070, 252.269, 52693.120 21/10/07,12:37:45,00,09,1, 11.9,1,1, 7.317, 10564.069, 252.269, 52693.120 21/10/07,12:37:45,01,09,1, 11.9,1,1, 7.317, 10564.069, 252.258, 52693.090 21/10/07,12:37:45,02,09,1, 11.9,1,1, 7.317, 10564.063, 252.274, 52693.094 21/10/07,12:37:45,03,09,1, 11.9,1,1, 7.317, 10564.074, 252.280, 52693.117 21/10/07,12:37:45,04,09,1, 11.9,1,1, 7.317, 10564.072, 252.291, 52693.107 21/10/07,12:37:45,05,09,1, 11.9,1,1, 7.317, 10564.060, 252.242, 52693.084 21/10/07,12:37:45,06,09,1, 11.9,1,1, 7.317, 10564.065, 252.287, 52693.077 21/10/07,12:37:45,07,09,1, 11.9,1,1, 7.317, 10564.103, 252.283, 52693.074 21/10/07,12:37:45,08,09,1, 11.9,1,1, 7.317, 10564.053, 252.289, 52693.131 21/10/07,12:37:45,09,09,1, 11.9,1,1, 7.317, 10564.069, 252.233, 52693.045 21/10/07,12:37:45,10,09,1, 11.9,1,1, 7.317, 10564.055, 252.288, 52693.079 21/10/07,12:37:45,11,09,1, 11.9,1,1, 7.317, 10564.071, 252.275, 52693.113 21/10/07,12:37:45,12,09,1, 11.9,1,1, 7.317, 10564.091, 252.278, 52693.100 21/10/07,12:37:45,13,09,1, 11.9,1,1, 7.317, 10564.082, 252.273, 52693.086 21/10/07,12:37:45,14,09,1, 11.9,1,1, 7.317, 10564.078, 252.288, 52693.115 21/10/07,12:37:45,15,09,1, 11.9,1,1, 7.317, 10564.060, 252.289, 52693.103 21/10/07,12:37:45,16,09,1, 11.9,1,1, 7.317, 10564.069, 252.285, 52693.136 21/10/07,12:37:45,17,09,1, 11.9,1,1, 7.317, 10564.070, 252.303, 52693.139 21/10/07,12:37:45,18,09,1, 11.9,1,1, 7.317, 10564.072, 252.288, 52693.076 21/10/07,12:37:45,19,09,1, 11.9,1,1, 7.317, 10564.054, 252.288, 52693.113 21/10/07,12:37:46,00,10,1, 11.9,1,1, 7.316, 10564.052, 252.288, 52693.113 21/10/07,12:37:46,01,10,1, 11.9,1,1, 7.316, 10564.059, 252.270, 52693.113 21/10/07,12:37:46,02,10,1, 11.9,1,1, 7.316, 10564.029, 252.284, 52693.082 21/10/07,12:37:46,03,10,1, 11.9,1,1, 7.316, 10564.028, 252.302, 52693.108 21/10/07,12:37:46,04,10,1, 11.9,1,1, 7.316, 10564.036, 252.284, 52693.087 21/10/07,12:37:46,05,10,1, 11.9,1,1, 7.316, 10564.050, 252.265, 52693.061 21/10/07,12:37:46,06,10,1, 11.9,1,1, 7.316, 10564.012, 252.298, 52693.083 21/10/07,12:37:46,07,10,1, 11.9,1,1, 7.316, 10564.036, 252.285, 52693.065 21/10/07,12:37:46,08,10,1, 11.9,1,1, 7.316, 10564.047, 252.300, 52693.080 21/10/07,12:37:46,09,10,1, 11.9,1,1, 7.316, 10564.026, 252.328, 52693.108 21/10/07,12:37:46,10,10,1, 11.9,1,1, 7.316, 10564.028, 252.296, 52693.090 21/10/07,12:37:46,11,10,1, 11.9,1,1, 7.316, 10564.021, 252.310, 52693.128 21/10/07,12:37:46,12,10,1, 11.9,1,1, 7.316, 10564.013, 252.298, 52693.133 21/10/07,12:37:46,13,10,1, 11.9,1,1, 7.316, 10564.006, 252.285, 52693.095 21/10/07,12:37:46,14,10,1, 11.9,1,1, 7.316, 10564.008, 252.304, 52693.117 21/10/07,12:37:46,15,10,1, 11.9,1,1, 7.316, 10564.019, 252.319, 52693.140 21/10/07,12:37:46,16,10,1, 11.9,1,1, 7.316, 10564.005, 252.318, 52693.104 21/10/07,12:37:46,17,10,1, 11.9,1,1, 7.316, 10564.014, 252.316, 52693.101 21/10/07,12:37:46,18,10,1, 11.9,1,1, 7.316, 10564.009, 252.323, 52693.145 21/10/07,12:37:46,19,10,1, 11.9,1,1, 7.316, 10563.997, 252.329, 52693.102 21/10/07,12:37:47,00,08,1, 11.8,1,1, 7.312, 10563.993, 252.329, 52693.102 21/10/07,12:37:47,01,08,1, 11.8,1,1, 7.312, 10563.973, 252.314, 52693.212 21/10/07,12:37:47,02,08,1, 11.8,1,1, 7.312, 10563.985, 252.327, 52693.200 21/10/07,12:37:47,03,08,1, 11.8,1,1, 7.312, 10563.980, 252.316, 52693.116 21/10/07,12:37:47,04,08,1, 11.8,1,1, 7.312, 10563.952, 252.304, 52693.112 21/10/07,12:37:47,05,08,1, 11.8,1,1, 7.312, 10563.962, 252.308, 52693.111 21/10/07,12:37:47,06,08,1, 11.8,1,1, 7.312, 10563.984, 252.318, 52693.136 21/10/07,12:37:47,07,08,1, 11.8,1,1, 7.312, 10563.978, 252.340, 52693.125 21/10/07,12:37:47,08,08,1, 11.8,1,1, 7.312, 10563.988, 252.317, 52693.116 21/10/07,12:37:47,09,08,1, 11.8,1,1, 7.312, 10563.996, 252.288, 52693.104 21/10/07,12:37:47,10,08,1, 11.8,1,1, 7.312, 10563.974, 252.321, 52693.295 21/10/07,12:37:47,11,08,1, 11.8,1,1, 7.312, 10563.970, 252.292, 52693.075 21/10/07,12:37:47,12,08,1, 11.8,1,1, 7.312, 10563.984, 252.282, 52693.084 21/10/07,12:37:47,13,08,1, 11.8,1,1, 7.312, 10563.975, 252.290, 52693.083 21/10/07,12:37:47,14,08,1, 11.8,1,1, 7.312, 10563.982, 252.319, 52693.128 21/10/07,12:37:47,15,08,1, 11.8,1,1, 7.312, 10564.004, 252.319, 52693.101 21/10/07,12:37:47,16,08,1, 11.8,1,1, 7.312, 10563.972, 252.309, 52693.123 21/10/07,12:37:47,17,08,1, 11.8,1,1, 7.312, 10563.965, 252.317, 52693.096 21/10/07,12:37:47,18,08,1, 11.8,1,1, 7.312, 10563.981, 252.336, 52693.139 21/10/07,12:37:47,19,08,1, 11.8,1,1, 7.312, 10563.936, 252.333, 52693.116 21/10/07,12:37:48,00,08,1, 11.9,1,1, 7.315, 10563.935, 252.333, 52693.116 21/10/07,12:37:48,01,08,1, 11.9,1,1, 7.315, 10563.948, 252.330, 52693.088 21/10/07,12:37:48,02,08,1, 11.9,1,1, 7.315, 10563.943, 252.325, 52693.109 21/10/07,12:37:48,03,08,1, 11.9,1,1, 7.315, 10563.951, 252.334, 52693.130 21/10/07,12:37:48,04,08,1, 11.9,1,1, 7.315, 10563.943, 252.317, 52693.143 21/10/07,12:37:48,05,08,1, 11.9,1,1, 7.315, 10563.948, 252.326, 52693.139 21/10/07,12:37:48,06,08,1, 11.9,1,1, 7.315, 10563.964, 252.342, 52693.124 21/10/07,12:37:48,07,08,1, 11.9,1,1, 7.315, 10563.937, 252.328, 52693.120 21/10/07,12:37:48,08,08,1, 11.9,1,1, 7.315, 10563.946, 252.355, 52693.127 21/10/07,12:37:48,09,08,1, 11.9,1,1, 7.315, 10563.931, 252.310, 52693.156 21/10/07,12:37:48,10,08,1, 11.9,1,1, 7.315, 10563.928, 252.330, 52693.106 21/10/07,12:37:48,11,08,1, 11.9,1,1, 7.315, 10563.936, 252.340, 52693.140 21/10/07,12:37:48,12,08,1, 11.9,1,1, 7.315, 10563.952, 252.306, 52692.929 21/10/07,12:37:48,13,08,1, 11.9,1,1, 7.315, 10563.885, 252.339, 52693.136 21/10/07,12:37:48,14,08,1, 11.9,1,1, 7.315, 10563.894, 252.347, 52693.195 21/10/07,12:37:48,15,08,1, 11.9,1,1, 7.315, 10563.898, 252.363, 52693.173 21/10/07,12:37:48,16,08,1, 11.9,1,1, 7.315, 10563.885, 252.344, 52693.134 21/10/07,12:37:48,17,08,1, 11.9,1,1, 7.315, 10563.881, 252.345, 52693.141 21/10/07,12:37:48,18,08,1, 11.9,1,1, 7.315, 10563.918, 252.367, 52693.150 21/10/07,12:37:48,19,08,1, 11.9,1,1, 7.315, 10563.905, 252.354, 52693.110 21/10/07,12:37:49,00,09,1, 11.9,1,1, 7.310, 10563.902, 252.354, 52693.110 21/10/07,12:37:49,01,09,1, 11.9,1,1, 7.310, 10563.887, 252.350, 52693.135 21/10/07,12:37:49,02,09,1, 11.9,1,1, 7.310, 10563.870, 252.336, 52693.111 21/10/07,12:37:49,03,09,1, 11.9,1,1, 7.310, 10563.888, 252.355, 52693.098 21/10/07,12:37:49,04,09,1, 11.9,1,1, 7.310, 10563.887, 252.385, 52693.151 21/10/07,12:37:49,05,09,1, 11.9,1,1, 7.310, 10563.864, 252.365, 52693.128 21/10/07,12:37:49,06,09,1, 11.9,1,1, 7.310, 10563.858, 252.347, 52693.098 21/10/07,12:37:49,07,09,1, 11.9,1,1, 7.310, 10563.866, 252.341, 52693.101 21/10/07,12:37:49,08,09,1, 11.9,1,1, 7.310, 10563.860, 252.383, 52693.128 21/10/07,12:37:49,09,09,1, 11.9,1,1, 7.310, 10563.865, 252.371, 52693.105 21/10/07,12:37:49,10,09,1, 11.9,1,1, 7.310, 10563.889, 252.360, 52693.141 21/10/07,12:37:49,11,09,1, 11.9,1,1, 7.310, 10563.858, 252.364, 52693.119 21/10/07,12:37:49,12,09,1, 11.9,1,1, 7.310, 10563.902, 252.380, 52693.142 21/10/07,12:37:49,13,09,1, 11.9,1,1, 7.310, 10563.880, 252.380, 52693.113 21/10/07,12:37:49,14,09,1, 11.9,1,1, 7.310, 10563.874, 252.370, 52693.135 21/10/07,12:37:49,15,09,1, 11.9,1,1, 7.310, 10563.870, 252.362, 52693.103 21/10/07,12:37:49,16,09,1, 11.9,1,1, 7.310, 10563.890, 252.384, 52693.131 21/10/07,12:37:49,17,09,1, 11.9,1,1, 7.310, 10563.884, 252.382, 52693.159 21/10/07,12:37:49,18,09,1, 11.9,1,1, 7.310, 10563.872, 252.399, 52693.144 21/10/07,12:37:49,19,09,1, 11.9,1,1, 7.310, 10563.869, 252.359, 52693.124 21/10/07,12:37:50,00,08,1, 11.9,1,1, 7.312, 10563.868, 252.359, 52693.124 21/10/07,12:37:50,01,08,1, 11.9,1,1, 7.312, 10563.836, 252.345, 52693.105 21/10/07,12:37:50,02,08,1, 11.9,1,1, 7.312, 10563.858, 252.391, 52693.148 21/10/07,12:37:50,03,08,1, 11.9,1,1, 7.312, 10563.861, 252.366, 52693.126 21/10/07,12:37:50,04,08,1, 11.9,1,1, 7.312, 10563.831, 252.382, 52693.092 21/10/07,12:37:50,05,08,1, 11.9,1,1, 7.312, 10563.859, 252.365, 52693.136 21/10/07,12:37:50,06,08,1, 11.9,1,1, 7.312, 10563.852, 252.398, 52693.153 21/10/07,12:37:50,07,08,1, 11.9,1,1, 7.312, 10563.859, 252.405, 52693.152 21/10/07,12:37:50,08,08,1, 11.9,1,1, 7.312, 10563.858, 252.389, 52693.162 21/10/07,12:37:50,09,08,1, 11.9,1,1, 7.312, 10563.848, 252.390, 52693.135 21/10/07,12:37:50,10,08,1, 11.9,1,1, 7.312, 10563.854, 252.407, 52693.079 21/10/07,12:37:50,11,08,1, 11.9,1,1, 7.312, 10563.832, 252.404, 52693.154 21/10/07,12:37:50,12,08,1, 11.9,1,1, 7.312, 10563.847, 252.376, 52693.133 21/10/07,12:37:50,13,08,1, 11.9,1,1, 7.312, 10563.838, 252.388, 52693.115 21/10/07,12:37:50,14,08,1, 11.9,1,1, 7.312, 10563.814, 252.403, 52693.132 21/10/07,12:37:50,15,08,1, 11.9,1,1, 7.312, 10563.846, 252.399, 52693.113 21/10/07,12:37:50,16,08,1, 11.9,1,1, 7.312, 10563.832, 252.401, 52693.090 21/10/07,12:37:50,17,08,1, 11.9,1,1, 7.312, 10563.844, 252.412, 52693.136 21/10/07,12:37:50,18,08,1, 11.9,1,1, 7.312, 10563.826, 252.408, 52693.124 21/10/07,12:37:50,19,08,1, 11.9,1,1, 7.312, 10563.835, 252.418, 52693.088 21/10/07,12:37:51,00,10,1, 11.8,1,1, 7.314, 10563.827, 252.418, 52693.088 21/10/07,12:37:51,01,10,1, 11.8,1,1, 7.314, 10563.824, 252.431, 52693.145 21/10/07,12:37:51,02,10,1, 11.8,1,1, 7.314, 10563.854, 252.391, 52693.128 21/10/07,12:37:51,03,10,1, 11.8,1,1, 7.314, 10563.820, 252.446, 52693.143 21/10/07,12:37:51,04,10,1, 11.8,1,1, 7.314, 10563.825, 252.451, 52693.147 21/10/07,12:37:51,05,10,1, 11.8,1,1, 7.314, 10563.795, 252.407, 52693.123 21/10/07,12:37:51,06,10,1, 11.8,1,1, 7.314, 10563.805, 252.438, 52693.160 21/10/07,12:37:51,07,10,1, 11.8,1,1, 7.314, 10563.808, 252.433, 52693.105 21/10/07,12:37:51,08,10,1, 11.8,1,1, 7.314, 10563.828, 252.413, 52693.147 21/10/07,12:37:51,09,10,1, 11.8,1,1, 7.314, 10563.801, 252.399, 52693.128 21/10/07,12:37:51,10,10,1, 11.8,1,1, 7.314, 10563.791, 252.434, 52693.134 21/10/07,12:37:51,11,10,1, 11.8,1,1, 7.314, 10563.823, 252.468, 52693.153 21/10/07,12:37:51,12,10,1, 11.8,1,1, 7.314, 10563.805, 252.431, 52693.147 21/10/07,12:37:51,13,10,1, 11.8,1,1, 7.314, 10563.810, 252.445, 52693.118 21/10/07,12:37:51,14,10,1, 11.8,1,1, 7.314, 10563.798, 252.457, 52693.166 21/10/07,12:37:51,15,10,1, 11.8,1,1, 7.314, 10563.803, 252.446, 52693.116 21/10/07,12:37:51,16,10,1, 11.8,1,1, 7.314, 10563.783, 252.502, 52693.408 21/10/07,12:37:51,17,10,1, 11.8,1,1, 7.314, 10563.794, 252.433, 52693.118 21/10/07,12:37:51,18,10,1, 11.8,1,1, 7.314, 10563.817, 252.454, 52693.089 21/10/07,12:37:51,19,10,1, 11.8,1,1, 7.314, 10563.791, 252.469, 52693.339 21/10/07,12:37:52,00,10,1, 11.9,1,1, 7.315, 10563.785, 252.469, 52693.339 21/10/07,12:37:52,01,10,1, 11.9,1,1, 7.315, 10563.804, 252.481, 52693.221 21/10/07,12:37:52,02,10,1, 11.9,1,1, 7.315, 10563.786, 252.459, 52693.170 21/10/07,12:37:52,03,10,1, 11.9,1,1, 7.315, 10563.768, 252.481, 52693.140 21/10/07,12:37:52,04,10,1, 11.9,1,1, 7.315, 10563.769, 252.453, 52693.130 21/10/07,12:37:52,05,10,1, 11.9,1,1, 7.315, 10563.776, 252.445, 52693.126 21/10/07,12:37:52,06,10,1, 11.9,1,1, 7.315, 10563.784, 252.492, 52693.166 21/10/07,12:37:52,07,10,1, 11.9,1,1, 7.315, 10563.761, 252.447, 52693.142 21/10/07,12:37:52,08,10,1, 11.9,1,1, 7.315, 10563.791, 252.468, 52693.146 21/10/07,12:37:52,09,10,1, 11.9,1,1, 7.315, 10563.772, 252.493, 52693.168 21/10/07,12:37:52,10,10,1, 11.9,1,1, 7.315, 10563.781, 252.490, 52693.172 21/10/07,12:37:52,11,10,1, 11.9,1,1, 7.315, 10563.764, 252.457, 52693.154 21/10/07,12:37:52,12,10,1, 11.9,1,1, 7.315, 10563.779, 252.486, 52693.169 21/10/07,12:37:52,13,10,1, 11.9,1,1, 7.315, 10563.756, 252.448, 52693.153 21/10/07,12:37:52,14,10,1, 11.9,1,1, 7.315, 10563.768, 252.485, 52693.124 21/10/07,12:37:52,15,10,1, 11.9,1,1, 7.315, 10563.753, 252.478, 52693.111 21/10/07,12:37:52,16,10,1, 11.9,1,1, 7.315, 10563.755, 252.478, 52693.155 21/10/07,12:37:52,17,10,1, 11.9,1,1, 7.315, 10563.760, 252.486, 52693.136 21/10/07,12:37:52,18,10,1, 11.9,1,1, 7.315, 10563.750, 252.463, 52693.122 21/10/07,12:37:52,19,10,1, 11.9,1,1, 7.315, 10563.755, 252.483, 52693.167 21/10/07,12:37:53,00,10,1, 11.9,1,1, 7.317, 10563.751, 252.483, 52693.167 21/10/07,12:37:53,01,10,1, 11.9,1,1, 7.317, 10563.751, 252.475, 52693.144 21/10/07,12:37:53,02,10,1, 11.9,1,1, 7.317, 10563.749, 252.468, 52693.141 21/10/07,12:37:53,03,10,1, 11.9,1,1, 7.317, 10563.738, 252.486, 52693.140 21/10/07,12:37:53,04,10,1, 11.9,1,1, 7.317, 10563.746, 252.461, 52693.125 21/10/07,12:37:53,05,10,1, 11.9,1,1, 7.317, 10563.747, 252.462, 52693.128 21/10/07,12:37:53,06,10,1, 11.9,1,1, 7.317, 10563.714, 252.462, 52693.130 21/10/07,12:37:53,07,10,1, 11.9,1,1, 7.317, 10563.736, 252.496, 52693.140 21/10/07,12:37:53,08,10,1, 11.9,1,1, 7.317, 10563.722, 252.503, 52693.144 21/10/07,12:37:53,09,10,1, 11.9,1,1, 7.317, 10563.755, 252.490, 52693.167 21/10/07,12:37:53,10,10,1, 11.9,1,1, 7.317, 10563.765, 252.504, 52693.146 21/10/07,12:37:53,11,10,1, 11.9,1,1, 7.317, 10563.729, 252.499, 52693.155 21/10/07,12:37:53,12,10,1, 11.9,1,1, 7.317, 10563.730, 252.470, 52693.127 21/10/07,12:37:53,13,10,1, 11.9,1,1, 7.317, 10563.739, 252.528, 52693.200 21/10/07,12:37:53,14,10,1, 11.9,1,1, 7.317, 10563.735, 252.508, 52693.170 21/10/07,12:37:53,15,10,1, 11.9,1,1, 7.317, 10563.724, 252.525, 52693.146 21/10/07,12:37:53,16,10,1, 11.9,1,1, 7.317, 10563.750, 252.501, 52693.175 21/10/07,12:37:53,17,10,1, 11.9,1,1, 7.317, 10563.744, 252.535, 52693.206 21/10/07,12:37:53,18,10,1, 11.9,1,1, 7.317, 10563.735, 252.517, 52693.161 21/10/07,12:37:53,19,10,1, 11.9,1,1, 7.317, 10563.714, 252.516, 52693.180 21/10/07,12:37:54,00,10,1, 11.9,1,1, 7.312, 10563.710, 252.516, 52693.180 21/10/07,12:37:54,01,10,1, 11.9,1,1, 7.312, 10563.722, 252.504, 52693.152 21/10/07,12:37:54,02,10,1, 11.9,1,1, 7.312, 10563.710, 252.494, 52693.110 21/10/07,12:37:54,03,10,1, 11.9,1,1, 7.312, 10563.683, 252.508, 52693.165 21/10/07,12:37:54,04,10,1, 11.9,1,1, 7.312, 10563.705, 252.524, 52693.166 21/10/07,12:37:54,05,10,1, 11.9,1,1, 7.312, 10563.705, 252.493, 52693.198 21/10/07,12:37:54,06,10,1, 11.9,1,1, 7.312, 10563.702, 252.524, 52693.160 21/10/07,12:37:54,07,10,1, 11.9,1,1, 7.312, 10563.718, 252.503, 52693.171 21/10/07,12:37:54,08,10,1, 11.9,1,1, 7.312, 10563.705, 252.521, 52693.145 21/10/07,12:37:54,09,10,1, 11.9,1,1, 7.312, 10563.689, 252.501, 52693.167 21/10/07,12:37:54,10,10,1, 11.9,1,1, 7.312, 10563.696, 252.552, 52693.162 21/10/07,12:37:54,11,10,1, 11.9,1,1, 7.312, 10563.702, 252.543, 52693.153 21/10/07,12:37:54,12,10,1, 11.9,1,1, 7.312, 10563.677, 252.517, 52693.151 21/10/07,12:37:54,13,10,1, 11.9,1,1, 7.312, 10563.700, 252.539, 52693.168 21/10/07,12:37:54,14,10,1, 11.9,1,1, 7.312, 10563.684, 252.545, 52693.123 21/10/07,12:37:54,15,10,1, 11.9,1,1, 7.312, 10563.693, 252.553, 52693.147 21/10/07,12:37:54,16,10,1, 11.9,1,1, 7.312, 10563.697, 252.568, 52693.110 21/10/07,12:37:54,17,10,1, 11.9,1,1, 7.312, 10563.716, 252.560, 52693.146 21/10/07,12:37:54,18,10,1, 11.9,1,1, 7.312, 10563.679, 252.563, 52693.139 21/10/07,12:37:54,19,10,1, 11.9,1,1, 7.312, 10563.695, 252.548, 52693.159 21/10/07,12:37:55,00,10,1, 11.9,1,1, 7.316, 10563.693, 252.548, 52693.159 21/10/07,12:37:55,01,10,1, 11.9,1,1, 7.316, 10563.690, 252.572, 52693.170 21/10/07,12:37:55,02,10,1, 11.9,1,1, 7.316, 10563.682, 252.596, 52693.144 21/10/07,12:37:55,03,10,1, 11.9,1,1, 7.316, 10563.702, 252.595, 52693.221 21/10/07,12:37:55,04,10,1, 11.9,1,1, 7.316, 10563.702, 252.586, 52693.196 21/10/07,12:37:55,05,10,1, 11.9,1,1, 7.316, 10563.672, 252.579, 52693.148 21/10/07,12:37:55,06,10,1, 11.9,1,1, 7.316, 10563.655, 252.556, 52693.148 21/10/07,12:37:55,07,10,1, 11.9,1,1, 7.316, 10563.697, 252.598, 52693.190 21/10/07,12:37:55,08,10,1, 11.9,1,1, 7.316, 10563.664, 252.585, 52693.189 21/10/07,12:37:55,09,10,1, 11.9,1,1, 7.316, 10563.660, 252.585, 52693.180 21/10/07,12:37:55,10,10,1, 11.9,1,1, 7.316, 10563.643, 252.578, 52693.193 21/10/07,12:37:55,11,10,1, 11.9,1,1, 7.316, 10563.682, 252.581, 52693.169 21/10/07,12:37:55,12,10,1, 11.9,1,1, 7.316, 10563.682, 252.580, 52693.164 21/10/07,12:37:55,13,10,1, 11.9,1,1, 7.316, 10563.673, 252.576, 52693.095 21/10/07,12:37:55,14,10,1, 11.9,1,1, 7.316, 10563.656, 252.586, 52693.148 21/10/07,12:37:55,15,10,1, 11.9,1,1, 7.316, 10563.674, 252.581, 52693.155 21/10/07,12:37:55,16,10,1, 11.9,1,1, 7.316, 10563.664, 252.597, 52693.164 21/10/07,12:37:55,17,10,1, 11.9,1,1, 7.316, 10563.653, 252.595, 52693.164 21/10/07,12:37:55,18,10,1, 11.9,1,1, 7.316, 10563.663, 252.596, 52693.179 21/10/07,12:37:55,19,10,1, 11.9,1,1, 7.316, 10563.656, 252.582, 52693.220 21/10/07,12:37:56,00,09,1, 11.9,1,1, 7.317, 10563.651, 252.582, 52693.220 21/10/07,12:37:56,01,09,1, 11.9,1,1, 7.317, 10563.659, 252.573, 52693.187 21/10/07,12:37:56,02,09,1, 11.9,1,1, 7.317, 10563.656, 252.601, 52693.166 21/10/07,12:37:56,03,09,1, 11.9,1,1, 7.317, 10563.661, 252.576, 52693.152 21/10/07,12:37:56,04,09,1, 11.9,1,1, 7.317, 10563.643, 252.618, 52693.172 21/10/07,12:37:56,05,09,1, 11.9,1,1, 7.317, 10563.634, 252.606, 52693.198 21/10/07,12:37:56,06,09,1, 11.9,1,1, 7.317, 10563.627, 252.581, 52693.207 21/10/07,12:37:56,07,09,1, 11.9,1,1, 7.317, 10563.641, 252.579, 52693.191 21/10/07,12:37:56,08,09,1, 11.9,1,1, 7.317, 10563.668, 252.610, 52693.153 21/10/07,12:37:56,09,09,1, 11.9,1,1, 7.317, 10563.654, 252.593, 52693.163 21/10/07,12:37:56,10,09,1, 11.9,1,1, 7.317, 10563.660, 252.618, 52693.159 21/10/07,12:37:56,11,09,1, 11.9,1,1, 7.317, 10563.671, 252.634, 52693.169 21/10/07,12:37:56,12,09,1, 11.9,1,1, 7.317, 10563.653, 252.592, 52693.152 21/10/07,12:37:56,13,09,1, 11.9,1,1, 7.317, 10563.654, 252.601, 52693.176 21/10/07,12:37:56,14,09,1, 11.9,1,1, 7.317, 10563.669, 252.570, 52693.206 21/10/07,12:37:56,15,09,1, 11.9,1,1, 7.317, 10563.658, 252.583, 52693.151 21/10/07,12:37:56,16,09,1, 11.9,1,1, 7.317, 10563.658, 252.601, 52693.187 21/10/07,12:37:56,17,09,1, 11.9,1,1, 7.317, 10563.666, 252.628, 52693.180 21/10/07,12:37:56,18,09,1, 11.9,1,1, 7.317, 10563.648, 252.613, 52693.186 21/10/07,12:37:56,19,09,1, 11.9,1,1, 7.317, 10563.666, 252.609, 52693.106 21/10/07,12:37:57,00,09,1, 11.8,1,1, 7.315, 10563.660, 252.609, 52693.106 21/10/07,12:37:57,01,09,1, 11.8,1,1, 7.315, 10563.652, 252.625, 52693.207 21/10/07,12:37:57,02,09,1, 11.8,1,1, 7.315, 10563.628, 252.634, 52693.336 21/10/07,12:37:57,03,09,1, 11.8,1,1, 7.315, 10563.668, 252.625, 52693.341 21/10/07,12:37:57,04,09,1, 11.8,1,1, 7.315, 10563.651, 252.643, 52693.243 21/10/07,12:37:57,05,09,1, 11.8,1,1, 7.315, 10563.632, 252.636, 52693.244 21/10/07,12:37:57,06,09,1, 11.8,1,1, 7.315, 10563.664, 252.636, 52693.179 21/10/07,12:37:57,07,09,1, 11.8,1,1, 7.315, 10563.669, 252.654, 52693.219 21/10/07,12:37:57,08,09,1, 11.8,1,1, 7.315, 10563.636, 252.630, 52693.231 21/10/07,12:37:57,09,09,1, 11.8,1,1, 7.315, 10563.652, 252.639, 52693.239 21/10/07,12:37:57,10,09,1, 11.8,1,1, 7.315, 10563.663, 252.651, 52693.199 21/10/07,12:37:57,11,09,1, 11.8,1,1, 7.315, 10563.639, 252.615, 52693.200 21/10/07,12:37:57,12,09,1, 11.8,1,1, 7.315, 10563.626, 252.642, 52693.203 21/10/07,12:37:57,13,09,1, 11.8,1,1, 7.315, 10563.636, 252.651, 52693.206 21/10/07,12:37:57,14,09,1, 11.8,1,1, 7.315, 10563.645, 252.663, 52693.211 21/10/07,12:37:57,15,09,1, 11.8,1,1, 7.315, 10563.654, 252.658, 52693.219 21/10/07,12:37:57,16,09,1, 11.8,1,1, 7.315, 10563.650, 252.680, 52693.199 21/10/07,12:37:57,17,09,1, 11.8,1,1, 7.315, 10563.628, 252.659, 52693.238 21/10/07,12:37:57,18,09,1, 11.8,1,1, 7.315, 10563.646, 252.657, 52693.225 21/10/07,12:37:57,19,09,1, 11.8,1,1, 7.315, 10563.621, 252.661, 52693.223 21/10/07,12:37:58,00,08,1, 11.8,1,1, 7.317, 10563.618, 252.661, 52693.223 21/10/07,12:37:58,01,08,1, 11.8,1,1, 7.317, 10563.626, 252.681, 52693.183 21/10/07,12:37:58,02,08,1, 11.8,1,1, 7.317, 10563.632, 252.651, 52693.196 21/10/07,12:37:58,03,08,1, 11.8,1,1, 7.317, 10563.617, 252.661, 52693.244 21/10/07,12:37:58,04,08,1, 11.8,1,1, 7.317, 10563.623, 252.686, 52693.197 21/10/07,12:37:58,05,08,1, 11.8,1,1, 7.317, 10563.629, 252.684, 52693.239 21/10/07,12:37:58,06,08,1, 11.8,1,1, 7.317, 10563.630, 252.677, 52693.230 21/10/07,12:37:58,07,08,1, 11.8,1,1, 7.317, 10563.626, 252.668, 52693.200 21/10/07,12:37:58,08,08,1, 11.8,1,1, 7.317, 10563.610, 252.672, 52693.170 21/10/07,12:37:58,09,08,1, 11.8,1,1, 7.317, 10563.612, 252.682, 52693.224 21/10/07,12:37:58,10,08,1, 11.8,1,1, 7.317, 10563.641, 252.713, 52693.237 21/10/07,12:37:58,11,08,1, 11.8,1,1, 7.317, 10563.626, 252.674, 52693.205 21/10/07,12:37:58,12,08,1, 11.8,1,1, 7.317, 10563.634, 252.675, 52693.223 21/10/07,12:37:58,13,08,1, 11.8,1,1, 7.317, 10563.631, 252.654, 52693.192 21/10/07,12:37:58,14,08,1, 11.8,1,1, 7.317, 10563.622, 252.708, 52693.223 21/10/07,12:37:58,15,08,1, 11.8,1,1, 7.317, 10563.621, 252.673, 52693.212 21/10/07,12:37:58,16,08,1, 11.8,1,1, 7.317, 10563.647, 252.672, 52693.162 21/10/07,12:37:58,17,08,1, 11.8,1,1, 7.317, 10563.614, 252.685, 52693.235 21/10/07,12:37:58,18,08,1, 11.8,1,1, 7.317, 10563.617, 252.697, 52693.207 21/10/07,12:37:58,19,08,1, 11.8,1,1, 7.317, 10563.602, 252.705, 52693.163 21/10/07,12:37:59,00,08,1, 11.9,1,1, 7.318, 10563.601, 252.705, 52693.163 21/10/07,12:37:59,01,08,1, 11.9,1,1, 7.318, 10563.605, 252.689, 52693.241 21/10/07,12:37:59,02,08,1, 11.9,1,1, 7.318, 10563.592, 252.707, 52693.244 21/10/07,12:37:59,03,08,1, 11.9,1,1, 7.318, 10563.596, 252.685, 52693.199 21/10/07,12:37:59,04,08,1, 11.9,1,1, 7.318, 10563.608, 252.704, 52693.221 21/10/07,12:37:59,05,08,1, 11.9,1,1, 7.318, 10563.585, 252.697, 52693.205 21/10/07,12:37:59,06,08,1, 11.9,1,1, 7.318, 10563.604, 252.710, 52693.215 21/10/07,12:37:59,07,08,1, 11.9,1,1, 7.318, 10563.603, 252.698, 52693.202 21/10/07,12:37:59,08,08,1, 11.9,1,1, 7.318, 10563.607, 252.717, 52693.192 21/10/07,12:37:59,09,08,1, 11.9,1,1, 7.318, 10563.600, 252.699, 52693.221 21/10/07,12:37:59,10,08,1, 11.9,1,1, 7.318, 10563.591, 252.731, 52693.211 21/10/07,12:37:59,11,08,1, 11.9,1,1, 7.318, 10563.595, 252.703, 52693.234 21/10/07,12:37:59,12,08,1, 11.9,1,1, 7.318, 10563.618, 252.709, 52693.198 21/10/07,12:37:59,13,08,1, 11.9,1,1, 7.318, 10563.603, 252.733, 52693.241 21/10/07,12:37:59,14,08,1, 11.9,1,1, 7.318, 10563.588, 252.734, 52693.213 21/10/07,12:37:59,15,08,1, 11.9,1,1, 7.318, 10563.599, 252.746, 52693.233 21/10/07,12:37:59,16,08,1, 11.9,1,1, 7.318, 10563.604, 252.730, 52693.223 21/10/07,12:37:59,17,08,1, 11.9,1,1, 7.318, 10563.624, 252.746, 52693.235 21/10/07,12:37:59,18,08,1, 11.9,1,1, 7.318, 10563.591, 252.746, 52693.256 21/10/07,12:37:59,19,08,1, 11.9,1,1, 7.318, 10563.615, 252.741, 52693.218 21/10/07,12:38:00,00,09,1, 11.8,1,1, 7.313, 10563.610, 252.741, 52693.218 21/10/07,12:38:00,01,09,1, 11.8,1,1, 7.313, 10563.590, 252.745, 52693.232 21/10/07,12:38:00,02,09,1, 11.8,1,1, 7.313, 10563.586, 252.740, 52693.181 21/10/07,12:38:00,03,09,1, 11.8,1,1, 7.313, 10563.597, 252.742, 52693.168 21/10/07,12:38:00,04,09,1, 11.8,1,1, 7.313, 10563.598, 252.751, 52693.158 21/10/07,12:38:00,05,09,1, 11.8,1,1, 7.313, 10563.603, 252.735, 52693.179 21/10/07,12:38:00,06,09,1, 11.8,1,1, 7.313, 10563.571, 252.747, 52693.238 21/10/07,12:38:00,07,09,1, 11.8,1,1, 7.313, 10563.600, 252.779, 52693.247 21/10/07,12:38:00,08,09,1, 11.8,1,1, 7.313, 10563.600, 252.771, 52693.239 21/10/07,12:38:00,09,09,1, 11.8,1,1, 7.313, 10563.543, 252.742, 52693.197 21/10/07,12:38:00,10,09,1, 11.8,1,1, 7.313, 10563.557, 252.749, 52693.142 21/10/07,12:38:00,11,09,1, 11.8,1,1, 7.313, 10563.583, 252.767, 52693.206 21/10/07,12:38:00,12,09,1, 11.8,1,1, 7.313, 10563.596, 252.765, 52693.232 21/10/07,12:38:00,13,09,1, 11.8,1,1, 7.313, 10563.600, 252.832, 52693.220 21/10/07,12:38:00,14,09,1, 11.8,1,1, 7.313, 10563.583, 252.808, 52693.228 21/10/07,12:38:00,15,09,1, 11.8,1,1, 7.313, 10563.595, 252.789, 52693.212 21/10/07,12:38:00,16,09,1, 11.8,1,1, 7.313, 10563.583, 252.782, 52693.215 21/10/07,12:38:00,17,09,1, 11.8,1,1, 7.313, 10563.582, 252.778, 52693.207 21/10/07,12:38:00,18,09,1, 11.8,1,1, 7.313, 10563.580, 252.806, 52693.208 21/10/07,12:38:00,19,09,1, 11.8,1,1, 7.313, 10563.580, 252.773, 52693.231 21/10/07,12:38:01,00,08,1, 11.9,1,1, 7.310, 10563.576, 252.773, 52693.231 21/10/07,12:38:01,01,08,1, 11.9,1,1, 7.310, 10563.554, 252.789, 52693.223 21/10/07,12:38:01,02,08,1, 11.9,1,1, 7.310, 10563.599, 252.785, 52693.249 21/10/07,12:38:01,03,08,1, 11.9,1,1, 7.310, 10563.563, 252.758, 52693.216 21/10/07,12:38:01,04,08,1, 11.9,1,1, 7.310, 10563.565, 252.760, 52693.219 21/10/07,12:38:01,05,08,1, 11.9,1,1, 7.310, 10563.559, 252.788, 52693.240 21/10/07,12:38:01,06,08,1, 11.9,1,1, 7.310, 10563.575, 252.800, 52693.237 21/10/07,12:38:01,07,08,1, 11.9,1,1, 7.310, 10563.582, 252.790, 52693.238 21/10/07,12:38:01,08,08,1, 11.9,1,1, 7.310, 10563.563, 252.809, 52693.255 21/10/07,12:38:01,09,08,1, 11.9,1,1, 7.310, 10563.577, 252.783, 52693.234 21/10/07,12:38:01,10,08,1, 11.9,1,1, 7.310, 10563.586, 252.812, 52693.231 21/10/07,12:38:01,11,08,1, 11.9,1,1, 7.310, 10563.576, 252.791, 52693.255 21/10/07,12:38:01,12,08,1, 11.9,1,1, 7.310, 10563.588, 252.793, 52693.207 21/10/07,12:38:01,13,08,1, 11.9,1,1, 7.310, 10563.583, 252.813, 52693.243 21/10/07,12:38:01,14,08,1, 11.9,1,1, 7.310, 10563.580, 252.820, 52693.269 21/10/07,12:38:01,15,08,1, 11.9,1,1, 7.310, 10563.566, 252.807, 52693.250 21/10/07,12:38:01,16,08,1, 11.9,1,1, 7.310, 10563.543, 252.828, 52693.250 21/10/07,12:38:01,17,08,1, 11.9,1,1, 7.310, 10563.565, 252.833, 52693.267 21/10/07,12:38:01,18,08,1, 11.9,1,1, 7.310, 10563.565, 252.827, 52693.238 21/10/07,12:38:01,19,08,1, 11.9,1,1, 7.310, 10563.565, 252.795, 52693.220 21/10/07,12:38:02,00,09,1, 11.9,1,1, 7.315, 10563.560, 252.795, 52693.220 21/10/07,12:38:02,01,09,1, 11.9,1,1, 7.315, 10563.548, 252.851, 52693.242 21/10/07,12:38:02,02,09,1, 11.9,1,1, 7.315, 10563.575, 252.817, 52693.201 21/10/07,12:38:02,03,09,1, 11.9,1,1, 7.315, 10563.570, 252.799, 52693.236 21/10/07,12:38:02,04,09,1, 11.9,1,1, 7.315, 10563.557, 252.808, 52693.256 21/10/07,12:38:02,05,09,1, 11.9,1,1, 7.315, 10563.596, 252.786, 52693.260 21/10/07,12:38:02,06,09,1, 11.9,1,1, 7.315, 10563.588, 252.816, 52693.252 21/10/07,12:38:02,07,09,1, 11.9,1,1, 7.315, 10563.579, 252.802, 52693.266 21/10/07,12:38:02,08,09,1, 11.9,1,1, 7.315, 10563.556, 252.822, 52693.254 21/10/07,12:38:02,09,09,1, 11.9,1,1, 7.315, 10563.570, 252.817, 52693.285 21/10/07,12:38:02,10,09,1, 11.9,1,1, 7.315, 10563.573, 252.814, 52693.226 21/10/07,12:38:02,11,09,1, 11.9,1,1, 7.315, 10563.569, 252.837, 52693.253 21/10/07,12:38:02,12,09,1, 11.9,1,1, 7.315, 10563.547, 252.835, 52693.242 21/10/07,12:38:02,13,09,1, 11.9,1,1, 7.315, 10563.542, 252.838, 52693.268 21/10/07,12:38:02,14,09,1, 11.9,1,1, 7.315, 10563.570, 252.850, 52693.091 21/10/07,12:38:02,15,09,1, 11.9,1,1, 7.315, 10563.541, 252.828, 52693.240 21/10/07,12:38:02,16,09,1, 11.9,1,1, 7.315, 10563.550, 252.839, 52693.256 21/10/07,12:38:02,17,09,1, 11.9,1,1, 7.315, 10563.556, 252.856, 52693.284 21/10/07,12:38:02,18,09,1, 11.9,1,1, 7.315, 10563.518, 252.865, 52693.188 21/10/07,12:38:02,19,09,1, 11.9,1,1, 7.315, 10563.588, 252.840, 52693.197 21/10/07,12:38:03,00,09,1, 11.9,1,1, 7.316, 10563.585, 252.840, 52693.197 21/10/07,12:38:03,01,09,1, 11.9,1,1, 7.316, 10563.541, 252.864, 52693.241 21/10/07,12:38:03,02,09,1, 11.9,1,1, 7.316, 10563.525, 252.841, 52693.335 21/10/07,12:38:03,03,09,1, 11.9,1,1, 7.316, 10563.537, 252.853, 52693.196 21/10/07,12:38:03,04,09,1, 11.9,1,1, 7.316, 10563.560, 252.825, 52693.229 21/10/07,12:38:03,05,09,1, 11.9,1,1, 7.316, 10563.540, 252.856, 52693.276 21/10/07,12:38:03,06,09,1, 11.9,1,1, 7.316, 10563.540, 252.836, 52693.235 21/10/07,12:38:03,07,09,1, 11.9,1,1, 7.316, 10563.531, 252.837, 52693.223 21/10/07,12:38:03,08,09,1, 11.9,1,1, 7.316, 10563.538, 252.862, 52693.254 21/10/07,12:38:03,09,09,1, 11.9,1,1, 7.316, 10563.554, 252.855, 52693.263 21/10/07,12:38:03,10,09,1, 11.9,1,1, 7.316, 10563.525, 252.832, 52693.245 21/10/07,12:38:03,11,09,1, 11.9,1,1, 7.316, 10563.537, 252.840, 52693.243 21/10/07,12:38:03,12,09,1, 11.9,1,1, 7.316, 10563.552, 252.878, 52693.273 21/10/07,12:38:03,13,09,1, 11.9,1,1, 7.316, 10563.547, 252.864, 52693.244 21/10/07,12:38:03,14,09,1, 11.9,1,1, 7.316, 10563.541, 252.852, 52693.211 21/10/07,12:38:03,15,09,1, 11.9,1,1, 7.316, 10563.518, 252.867, 52693.267 21/10/07,12:38:03,16,09,1, 11.9,1,1, 7.316, 10563.540, 252.859, 52693.245 21/10/07,12:38:03,17,09,1, 11.9,1,1, 7.316, 10563.565, 252.882, 52693.277 21/10/07,12:38:03,18,09,1, 11.9,1,1, 7.316, 10563.549, 252.869, 52693.007 21/10/07,12:38:03,19,09,1, 11.9,1,1, 7.316, 10563.519, 252.852, 52693.316 21/10/07,12:38:04,00,08,1, 11.9,1,1, 7.311, 10563.518, 252.852, 52693.316 21/10/07,12:38:04,01,08,1, 11.9,1,1, 7.311, 10563.504, 252.880, 52693.260 21/10/07,12:38:04,02,08,1, 11.9,1,1, 7.311, 10563.523, 252.867, 52693.260 21/10/07,12:38:04,03,08,1, 11.9,1,1, 7.311, 10563.528, 252.880, 52693.230 21/10/07,12:38:04,04,08,1, 11.9,1,1, 7.311, 10563.530, 252.871, 52693.249 21/10/07,12:38:04,05,08,1, 11.9,1,1, 7.311, 10563.537, 252.892, 52693.260 21/10/07,12:38:04,06,08,1, 11.9,1,1, 7.311, 10563.524, 252.872, 52693.276 21/10/07,12:38:04,07,08,1, 11.9,1,1, 7.311, 10563.529, 252.864, 52693.247 21/10/07,12:38:04,08,08,1, 11.9,1,1, 7.311, 10563.525, 252.878, 52693.275 21/10/07,12:38:04,09,08,1, 11.9,1,1, 7.311, 10563.552, 252.860, 52693.192 21/10/07,12:38:04,10,08,1, 11.9,1,1, 7.311, 10563.537, 252.874, 52693.197 21/10/07,12:38:04,11,08,1, 11.9,1,1, 7.311, 10563.560, 252.885, 52693.254 21/10/07,12:38:04,12,08,1, 11.9,1,1, 7.311, 10563.538, 252.881, 52693.273 21/10/07,12:38:04,13,08,1, 11.9,1,1, 7.311, 10563.534, 252.889, 52693.291 21/10/07,12:38:04,14,08,1, 11.9,1,1, 7.311, 10563.550, 252.889, 52693.258 21/10/07,12:38:04,15,08,1, 11.9,1,1, 7.311, 10563.527, 252.893, 52693.268 21/10/07,12:38:04,16,08,1, 11.9,1,1, 7.311, 10563.532, 252.884, 52693.276 21/10/07,12:38:04,17,08,1, 11.9,1,1, 7.311, 10563.532, 252.909, 52693.235 21/10/07,12:38:04,18,08,1, 11.9,1,1, 7.311, 10563.538, 252.910, 52693.312 21/10/07,12:38:04,19,08,1, 11.9,1,1, 7.311, 10563.540, 252.884, 52693.248 21/10/07,12:38:05,00,08,1, 11.9,1,1, 7.312, 10563.534, 252.884, 52693.248 21/10/07,12:38:05,01,08,1, 11.9,1,1, 7.312, 10563.509, 252.894, 52693.265 21/10/07,12:38:05,02,08,1, 11.9,1,1, 7.312, 10563.534, 252.911, 52693.333 21/10/07,12:38:05,03,08,1, 11.9,1,1, 7.312, 10563.514, 252.869, 52693.250 21/10/07,12:38:05,04,08,1, 11.9,1,1, 7.312, 10563.526, 252.897, 52693.243 21/10/07,12:38:05,05,08,1, 11.9,1,1, 7.312, 10563.522, 252.943, 52693.231 21/10/07,12:38:05,06,08,1, 11.9,1,1, 7.312, 10563.550, 252.925, 52693.306 21/10/07,12:38:05,07,08,1, 11.9,1,1, 7.312, 10563.533, 252.893, 52693.238 21/10/07,12:38:05,08,08,1, 11.9,1,1, 7.312, 10563.543, 252.891, 52693.255 21/10/07,12:38:05,09,08,1, 11.9,1,1, 7.312, 10563.540, 252.875, 52693.269 21/10/07,12:38:05,10,08,1, 11.9,1,1, 7.312, 10563.548, 252.905, 52693.254 21/10/07,12:38:05,11,08,1, 11.9,1,1, 7.312, 10563.533, 252.887, 52693.260 21/10/07,12:38:05,12,08,1, 11.9,1,1, 7.312, 10563.560, 252.906, 52693.295 21/10/07,12:38:05,13,08,1, 11.9,1,1, 7.312, 10563.532, 252.908, 52693.291 21/10/07,12:38:05,14,08,1, 11.9,1,1, 7.312, 10563.525, 252.903, 52693.268 21/10/07,12:38:05,15,08,1, 11.9,1,1, 7.312, 10563.528, 252.891, 52693.289 21/10/07,12:38:05,16,08,1, 11.9,1,1, 7.312, 10563.516, 252.938, 52693.277 21/10/07,12:38:05,17,08,1, 11.9,1,1, 7.312, 10563.533, 252.921, 52693.270 21/10/07,12:38:05,18,08,1, 11.9,1,1, 7.312, 10563.543, 252.949, 52693.279 21/10/07,12:38:05,19,08,1, 11.9,1,1, 7.312, 10563.543, 252.926, 52693.257 21/10/07,12:38:06,00,08,1, 11.9,1,1, 7.313, 10563.543, 252.926, 52693.257 21/10/07,12:38:06,01,08,1, 11.9,1,1, 7.313, 10563.551, 252.959, 52693.281 21/10/07,12:38:06,02,08,1, 11.9,1,1, 7.313, 10563.517, 252.935, 52693.230 21/10/07,12:38:06,03,08,1, 11.9,1,1, 7.313, 10563.527, 252.926, 52693.248 21/10/07,12:38:06,04,08,1, 11.9,1,1, 7.313, 10563.523, 252.898, 52693.264 21/10/07,12:38:06,05,08,1, 11.9,1,1, 7.313, 10563.513, 252.885, 52693.251 21/10/07,12:38:06,06,08,1, 11.9,1,1, 7.313, 10563.526, 252.925, 52693.243 21/10/07,12:38:06,07,08,1, 11.9,1,1, 7.313, 10563.531, 252.923, 52693.222 21/10/07,12:38:06,08,08,1, 11.9,1,1, 7.313, 10563.528, 252.941, 52693.268 21/10/07,12:38:06,09,08,1, 11.9,1,1, 7.313, 10563.538, 252.940, 52693.112 21/10/07,12:38:06,10,08,1, 11.9,1,1, 7.313, 10563.549, 252.947, 52693.350 21/10/07,12:38:06,11,08,1, 11.9,1,1, 7.313, 10563.540, 252.906, 52693.283 21/10/07,12:38:06,12,08,1, 11.9,1,1, 7.313, 10563.550, 252.942, 52693.312 21/10/07,12:38:06,13,08,1, 11.9,1,1, 7.313, 10563.517, 252.938, 52693.483 21/10/07,12:38:06,14,08,1, 11.9,1,1, 7.313, 10563.497, 252.988, 52693.312 21/10/07,12:38:06,15,08,1, 11.9,1,1, 7.313, 10563.512, 252.972, 52693.325 21/10/07,12:38:06,16,08,1, 11.9,1,1, 7.313, 10563.515, 252.931, 52693.285 21/10/07,12:38:06,17,08,1, 11.9,1,1, 7.313, 10563.518, 252.953, 52693.280 21/10/07,12:38:06,18,08,1, 11.9,1,1, 7.313, 10563.514, 252.928, 52693.287 21/10/07,12:38:06,19,08,1, 11.9,1,1, 7.313, 10563.546, 252.915, 52693.325 21/10/07,12:38:07,00,09,1, 11.8,1,1, 7.313, 10563.543, 252.915, 52693.325 21/10/07,12:38:07,01,09,1, 11.8,1,1, 7.313, 10563.530, 252.924, 52693.257 21/10/07,12:38:07,02,09,1, 11.8,1,1, 7.313, 10563.537, 252.910, 52693.274 21/10/07,12:38:07,03,09,1, 11.8,1,1, 7.313, 10563.518, 252.961, 52693.267 21/10/07,12:38:07,04,09,1, 11.8,1,1, 7.313, 10563.525, 252.951, 52693.248 21/10/07,12:38:07,05,09,1, 11.8,1,1, 7.313, 10563.535, 252.955, 52693.270 21/10/07,12:38:07,06,09,1, 11.8,1,1, 7.313, 10563.514, 252.953, 52693.256 21/10/07,12:38:07,07,09,1, 11.8,1,1, 7.313, 10563.511, 252.963, 52693.303 21/10/07,12:38:07,08,09,1, 11.8,1,1, 7.313, 10563.524, 252.958, 52693.266 21/10/07,12:38:07,09,09,1, 11.8,1,1, 7.313, 10563.531, 252.961, 52693.290 21/10/07,12:38:07,10,09,1, 11.8,1,1, 7.313, 10563.517, 252.962, 52693.289 21/10/07,12:38:07,11,09,1, 11.8,1,1, 7.313, 10563.527, 252.959, 52693.291 21/10/07,12:38:07,12,09,1, 11.8,1,1, 7.313, 10563.528, 252.959, 52693.323 21/10/07,12:38:07,13,09,1, 11.8,1,1, 7.313, 10563.509, 252.956, 52693.272 21/10/07,12:38:07,14,09,1, 11.8,1,1, 7.313, 10563.515, 252.967, 52693.301 21/10/07,12:38:07,15,09,1, 11.8,1,1, 7.313, 10563.514, 252.937, 52693.291 21/10/07,12:38:07,16,09,1, 11.8,1,1, 7.313, 10563.517, 252.938, 52693.307 21/10/07,12:38:07,17,09,1, 11.8,1,1, 7.313, 10563.531, 252.961, 52693.301 21/10/07,12:38:07,18,09,1, 11.8,1,1, 7.313, 10563.532, 252.973, 52693.319 21/10/07,12:38:07,19,09,1, 11.8,1,1, 7.313, 10563.513, 252.951, 52693.290 21/10/07,12:38:08,00,09,1, 11.9,1,1, 7.313, 10563.509, 252.951, 52693.290 21/10/07,12:38:08,01,09,1, 11.9,1,1, 7.313, 10563.521, 252.963, 52693.320 21/10/07,12:38:08,02,09,1, 11.9,1,1, 7.313, 10563.510, 252.938, 52693.292 21/10/07,12:38:08,03,09,1, 11.9,1,1, 7.313, 10563.517, 252.970, 52693.298 21/10/07,12:38:08,04,09,1, 11.9,1,1, 7.313, 10563.525, 252.938, 52693.314 21/10/07,12:38:08,05,09,1, 11.9,1,1, 7.313, 10563.528, 252.997, 52693.323 21/10/07,12:38:08,06,09,1, 11.9,1,1, 7.313, 10563.501, 252.931, 52693.276 21/10/07,12:38:08,07,09,1, 11.9,1,1, 7.313, 10563.539, 252.986, 52693.283 21/10/07,12:38:08,08,09,1, 11.9,1,1, 7.313, 10563.521, 252.960, 52693.281 21/10/07,12:38:08,09,09,1, 11.9,1,1, 7.313, 10563.523, 252.940, 52693.285 21/10/07,12:38:08,10,09,1, 11.9,1,1, 7.313, 10563.531, 252.974, 52693.338 21/10/07,12:38:08,11,09,1, 11.9,1,1, 7.313, 10563.524, 252.922, 52693.297 21/10/07,12:38:08,12,09,1, 11.9,1,1, 7.313, 10563.528, 252.957, 52693.317 21/10/07,12:38:08,13,09,1, 11.9,1,1, 7.313, 10563.513, 252.947, 52693.317 21/10/07,12:38:08,14,09,1, 11.9,1,1, 7.313, 10563.520, 252.931, 52693.286 21/10/07,12:38:08,15,09,1, 11.9,1,1, 7.313, 10563.516, 252.963, 52693.278 21/10/07,12:38:08,16,09,1, 11.9,1,1, 7.313, 10563.506, 252.950, 52693.267 21/10/07,12:38:08,17,09,1, 11.9,1,1, 7.313, 10563.533, 252.969, 52693.285 21/10/07,12:38:08,18,09,1, 11.9,1,1, 7.313, 10563.501, 252.959, 52693.289 21/10/07,12:38:08,19,09,1, 11.9,1,1, 7.313, 10563.524, 252.950, 52693.293 21/10/07,12:38:09,00,10,1, 11.8,1,1, 7.315, 10563.518, 252.950, 52693.293 21/10/07,12:38:09,01,10,1, 11.8,1,1, 7.315, 10563.525, 252.963, 52693.284 21/10/07,12:38:09,02,10,1, 11.8,1,1, 7.315, 10563.514, 252.957, 52693.249 21/10/07,12:38:09,03,10,1, 11.8,1,1, 7.315, 10563.518, 252.987, 52693.299 21/10/07,12:38:09,04,10,1, 11.8,1,1, 7.315, 10563.514, 252.970, 52693.310 21/10/07,12:38:09,05,10,1, 11.8,1,1, 7.315, 10563.519, 252.989, 52693.306 21/10/07,12:38:09,06,10,1, 11.8,1,1, 7.315, 10563.495, 253.007, 52693.301 21/10/07,12:38:09,07,10,1, 11.8,1,1, 7.315, 10563.525, 253.001, 52693.313 21/10/07,12:38:09,08,10,1, 11.8,1,1, 7.315, 10563.506, 252.994, 52693.267 21/10/07,12:38:09,09,10,1, 11.8,1,1, 7.315, 10563.502, 252.976, 52693.307 21/10/07,12:38:09,10,10,1, 11.8,1,1, 7.315, 10563.505, 252.988, 52693.298 21/10/07,12:38:09,11,10,1, 11.8,1,1, 7.315, 10563.523, 252.990, 52693.265 21/10/07,12:38:09,12,10,1, 11.8,1,1, 7.315, 10563.511, 252.980, 52693.254 21/10/07,12:38:09,13,10,1, 11.8,1,1, 7.315, 10563.484, 252.997, 52693.276 21/10/07,12:38:09,14,10,1, 11.8,1,1, 7.315, 10563.518, 252.971, 52693.309 21/10/07,12:38:09,15,10,1, 11.8,1,1, 7.315, 10563.519, 252.970, 52693.282 21/10/07,12:38:09,16,10,1, 11.8,1,1, 7.315, 10563.508, 252.982, 52693.296 21/10/07,12:38:09,17,10,1, 11.8,1,1, 7.315, 10563.498, 252.955, 52693.301 21/10/07,12:38:09,18,10,1, 11.8,1,1, 7.315, 10563.498, 252.986, 52693.280 21/10/07,12:38:09,19,10,1, 11.8,1,1, 7.315, 10563.516, 252.990, 52693.268 21/10/07,12:38:10,00,10,1, 11.9,1,1, 7.313, 10563.509, 252.990, 52693.268 21/10/07,12:38:10,01,10,1, 11.9,1,1, 7.313, 10563.527, 252.998, 52693.292 21/10/07,12:38:10,02,10,1, 11.9,1,1, 7.313, 10563.513, 252.972, 52693.306 21/10/07,12:38:10,03,10,1, 11.9,1,1, 7.313, 10563.512, 252.969, 52693.302 21/10/07,12:38:10,04,10,1, 11.9,1,1, 7.313, 10563.499, 252.982, 52693.267 21/10/07,12:38:10,05,10,1, 11.9,1,1, 7.313, 10563.516, 252.968, 52693.298 21/10/07,12:38:10,06,10,1, 11.9,1,1, 7.313, 10563.517, 253.001, 52693.326 21/10/07,12:38:10,07,10,1, 11.9,1,1, 7.313, 10563.525, 252.983, 52693.247 21/10/07,12:38:10,08,10,1, 11.9,1,1, 7.313, 10563.540, 252.985, 52693.321 21/10/07,12:38:10,09,10,1, 11.9,1,1, 7.313, 10563.508, 252.985, 52693.328 21/10/07,12:38:10,10,10,1, 11.9,1,1, 7.313, 10563.490, 252.972, 52693.290 21/10/07,12:38:10,11,10,1, 11.9,1,1, 7.313, 10563.507, 252.978, 52693.319 21/10/07,12:38:10,12,10,1, 11.9,1,1, 7.313, 10563.507, 252.972, 52693.301 21/10/07,12:38:10,13,10,1, 11.9,1,1, 7.313, 10563.506, 252.983, 52693.297 21/10/07,12:38:10,14,10,1, 11.9,1,1, 7.313, 10563.500, 252.930, 52693.258 21/10/07,12:38:10,15,10,1, 11.9,1,1, 7.313, 10563.529, 252.979, 52693.271 21/10/07,12:38:10,16,10,1, 11.9,1,1, 7.313, 10563.518, 252.996, 52693.306 21/10/07,12:38:10,17,10,1, 11.9,1,1, 7.313, 10563.507, 252.969, 52693.237 21/10/07,12:38:10,18,10,1, 11.9,1,1, 7.313, 10563.497, 252.972, 52693.278 21/10/07,12:38:10,19,10,1, 11.9,1,1, 7.313, 10563.503, 252.987, 52693.263 21/10/07,12:38:11,00,10,1, 11.9,1,1, 7.316, 10563.501, 252.987, 52693.263 21/10/07,12:38:11,01,10,1, 11.9,1,1, 7.316, 10563.490, 252.994, 52693.271 21/10/07,12:38:11,02,10,1, 11.9,1,1, 7.316, 10563.543, 252.988, 52693.207 21/10/07,12:38:11,03,10,1, 11.9,1,1, 7.316, 10563.481, 252.984, 52693.246 21/10/07,12:38:11,04,10,1, 11.9,1,1, 7.316, 10563.514, 253.009, 52693.309 21/10/07,12:38:11,05,10,1, 11.9,1,1, 7.316, 10563.506, 253.004, 52693.288 21/10/07,12:38:11,06,10,1, 11.9,1,1, 7.316, 10563.519, 253.013, 52693.321 21/10/07,12:38:11,07,10,1, 11.9,1,1, 7.316, 10563.512, 253.009, 52693.305 21/10/07,12:38:11,08,10,1, 11.9,1,1, 7.316, 10563.523, 252.986, 52693.301 21/10/07,12:38:11,09,10,1, 11.9,1,1, 7.316, 10563.491, 252.966, 52693.265 21/10/07,12:38:11,10,10,1, 11.9,1,1, 7.316, 10563.521, 253.017, 52693.273 21/10/07,12:38:11,11,10,1, 11.9,1,1, 7.316, 10563.523, 253.001, 52693.283 21/10/07,12:38:11,12,10,1, 11.9,1,1, 7.316, 10563.507, 252.964, 52693.248 21/10/07,12:38:11,13,10,1, 11.9,1,1, 7.316, 10563.513, 252.981, 52693.250 21/10/07,12:38:11,14,10,1, 11.9,1,1, 7.316, 10563.498, 252.973, 52693.252 21/10/07,12:38:11,15,10,1, 11.9,1,1, 7.316, 10563.490, 252.970, 52693.255 21/10/07,12:38:11,16,10,1, 11.9,1,1, 7.316, 10563.501, 253.003, 52693.294 21/10/07,12:38:11,17,10,1, 11.9,1,1, 7.316, 10563.508, 253.005, 52693.316 21/10/07,12:38:11,18,10,1, 11.9,1,1, 7.316, 10563.496, 252.978, 52693.277 21/10/07,12:38:11,19,10,1, 11.9,1,1, 7.316, 10563.488, 253.007, 52693.297 21/10/07,12:38:12,00,10,1, 11.9,1,1, 7.313, 10563.484, 253.007, 52693.297 21/10/07,12:38:12,01,10,1, 11.9,1,1, 7.313, 10563.490, 252.998, 52693.275 21/10/07,12:38:12,02,10,1, 11.9,1,1, 7.313, 10563.498, 252.981, 52693.324 21/10/07,12:38:12,03,10,1, 11.9,1,1, 7.313, 10563.510, 252.986, 52693.295 21/10/07,12:38:12,04,10,1, 11.9,1,1, 7.313, 10563.495, 252.948, 52693.274 21/10/07,12:38:12,05,10,1, 11.9,1,1, 7.313, 10563.492, 252.975, 52693.313 21/10/07,12:38:12,06,10,1, 11.9,1,1, 7.313, 10563.502, 252.998, 52693.307 21/10/07,12:38:12,07,10,1, 11.9,1,1, 7.313, 10563.511, 252.986, 52693.262 21/10/07,12:38:12,08,10,1, 11.9,1,1, 7.313, 10563.510, 253.006, 52693.259 21/10/07,12:38:12,09,10,1, 11.9,1,1, 7.313, 10563.520, 252.969, 52693.275 21/10/07,12:38:12,10,10,1, 11.9,1,1, 7.313, 10563.509, 252.993, 52693.310 21/10/07,12:38:12,11,10,1, 11.9,1,1, 7.313, 10563.487, 253.012, 52693.270 21/10/07,12:38:12,12,10,1, 11.9,1,1, 7.313, 10563.488, 252.997, 52693.289 21/10/07,12:38:12,13,10,1, 11.9,1,1, 7.313, 10563.490, 253.038, 52693.293 21/10/07,12:38:12,14,10,1, 11.9,1,1, 7.313, 10563.495, 252.969, 52693.294 21/10/07,12:38:12,15,10,1, 11.9,1,1, 7.313, 10563.493, 252.940, 52693.269 21/10/07,12:38:12,16,10,1, 11.9,1,1, 7.313, 10563.486, 252.992, 52693.285 21/10/07,12:38:12,17,10,1, 11.9,1,1, 7.313, 10563.491, 253.011, 52693.290 21/10/07,12:38:12,18,10,1, 11.9,1,1, 7.313, 10563.467, 252.999, 52693.437 21/10/07,12:38:12,19,10,1, 11.9,1,1, 7.313, 10563.473, 253.010, 52693.290 21/10/07,12:38:13,00,10,1, 11.9,1,1, 7.316, 10563.468, 253.010, 52693.290 21/10/07,12:38:13,01,10,1, 11.9,1,1, 7.316, 10563.465, 253.040, 52693.321 21/10/07,12:38:13,02,10,1, 11.9,1,1, 7.316, 10563.488, 253.009, 52693.321 21/10/07,12:38:13,03,10,1, 11.9,1,1, 7.316, 10563.488, 253.027, 52693.329 21/10/07,12:38:13,04,10,1, 11.9,1,1, 7.316, 10563.507, 253.002, 52693.336 21/10/07,12:38:13,05,10,1, 11.9,1,1, 7.316, 10563.525, 253.002, 52693.327 21/10/07,12:38:13,06,10,1, 11.9,1,1, 7.316, 10563.490, 252.984, 52693.322 21/10/07,12:38:13,07,10,1, 11.9,1,1, 7.316, 10563.494, 252.966, 52693.337 21/10/07,12:38:13,08,10,1, 11.9,1,1, 7.316, 10563.473, 253.002, 52693.285 21/10/07,12:38:13,09,10,1, 11.9,1,1, 7.316, 10563.479, 253.031, 52693.280 21/10/07,12:38:13,10,10,1, 11.9,1,1, 7.316, 10563.475, 253.029, 52693.295 21/10/07,12:38:13,11,10,1, 11.9,1,1, 7.316, 10563.472, 253.025, 52693.310 21/10/07,12:38:13,12,10,1, 11.9,1,1, 7.316, 10563.490, 253.052, 52693.325 21/10/07,12:38:13,13,10,1, 11.9,1,1, 7.316, 10563.467, 253.004, 52693.337 21/10/07,12:38:13,14,10,1, 11.9,1,1, 7.316, 10563.483, 253.032, 52693.350 21/10/07,12:38:13,15,10,1, 11.9,1,1, 7.316, 10563.492, 253.023, 52693.337 21/10/07,12:38:13,16,10,1, 11.9,1,1, 7.316, 10563.475, 253.016, 52693.339 21/10/07,12:38:13,17,10,1, 11.9,1,1, 7.316, 10563.482, 252.979, 52693.274 21/10/07,12:38:13,18,10,1, 11.9,1,1, 7.316, 10563.489, 253.018, 52693.301 21/10/07,12:38:13,19,10,1, 11.9,1,1, 7.316, 10563.498, 253.012, 52693.297 21/10/07,12:38:14,00,10,1, 11.9,1,1, 7.312, 10563.493, 253.012, 52693.297 21/10/07,12:38:14,01,10,1, 11.9,1,1, 7.312, 10563.496, 253.030, 52693.353 21/10/07,12:38:14,02,10,1, 11.9,1,1, 7.312, 10563.466, 253.020, 52693.276 21/10/07,12:38:14,03,10,1, 11.9,1,1, 7.312, 10563.477, 253.056, 52693.270 21/10/07,12:38:14,04,10,1, 11.9,1,1, 7.312, 10563.478, 253.004, 52693.278 21/10/07,12:38:14,05,10,1, 11.9,1,1, 7.312, 10563.484, 253.025, 52693.357 21/10/07,12:38:14,06,10,1, 11.9,1,1, 7.312, 10563.482, 253.017, 52693.294 21/10/07,12:38:14,07,10,1, 11.9,1,1, 7.312, 10563.484, 253.033, 52693.288 21/10/07,12:38:14,08,10,1, 11.9,1,1, 7.312, 10563.448, 253.021, 52693.312 21/10/07,12:38:14,09,10,1, 11.9,1,1, 7.312, 10563.447, 253.021, 52693.316 21/10/07,12:38:14,10,10,1, 11.9,1,1, 7.312, 10563.464, 253.007, 52693.324 21/10/07,12:38:14,11,10,1, 11.9,1,1, 7.312, 10563.450, 253.024, 52693.313 21/10/07,12:38:14,12,10,1, 11.9,1,1, 7.312, 10563.454, 253.032, 52693.331 21/10/07,12:38:14,13,10,1, 11.9,1,1, 7.312, 10563.468, 253.047, 52693.349 21/10/07,12:38:14,14,10,1, 11.9,1,1, 7.312, 10563.468, 253.003, 52693.327 21/10/07,12:38:14,15,10,1, 11.9,1,1, 7.312, 10563.428, 253.006, 52693.320 21/10/07,12:38:14,16,10,1, 11.9,1,1, 7.312, 10563.447, 253.016, 52693.318 21/10/07,12:38:14,17,10,1, 11.9,1,1, 7.312, 10563.453, 253.023, 52693.310 21/10/07,12:38:14,18,10,1, 11.9,1,1, 7.312, 10563.434, 252.992, 52693.297 21/10/07,12:38:14,19,10,1, 11.9,1,1, 7.312, 10563.461, 253.015, 52693.362 21/10/07,12:38:15,00,10,1, 11.9,1,1, 7.316, 10563.459, 253.015, 52693.362 21/10/07,12:38:15,01,10,1, 11.9,1,1, 7.316, 10563.424, 253.032, 52693.303 21/10/07,12:38:15,02,10,1, 11.9,1,1, 7.316, 10563.445, 253.049, 52693.315 21/10/07,12:38:15,03,10,1, 11.9,1,1, 7.316, 10563.441, 253.048, 52693.360 21/10/07,12:38:15,04,10,1, 11.9,1,1, 7.316, 10563.450, 253.041, 52693.367 21/10/07,12:38:15,05,10,1, 11.9,1,1, 7.316, 10563.462, 253.031, 52693.325 21/10/07,12:38:15,06,10,1, 11.9,1,1, 7.316, 10563.459, 253.010, 52693.281 21/10/07,12:38:15,07,10,1, 11.9,1,1, 7.316, 10563.465, 253.053, 52693.353 21/10/07,12:38:15,08,10,1, 11.9,1,1, 7.316, 10563.452, 253.002, 52693.250 21/10/07,12:38:15,09,10,1, 11.9,1,1, 7.316, 10563.442, 253.042, 52693.366 21/10/07,12:38:15,10,10,1, 11.9,1,1, 7.316, 10563.464, 253.020, 52693.336 21/10/07,12:38:15,11,10,1, 11.9,1,1, 7.316, 10563.454, 253.028, 52693.325 21/10/07,12:38:15,12,10,1, 11.9,1,1, 7.316, 10563.454, 253.019, 52693.330 21/10/07,12:38:15,13,10,1, 11.9,1,1, 7.316, 10563.439, 253.002, 52693.325 21/10/07,12:38:15,14,10,1, 11.9,1,1, 7.316, 10563.477, 253.038, 52693.336 21/10/07,12:38:15,15,10,1, 11.9,1,1, 7.316, 10563.488, 253.041, 52693.333 21/10/07,12:38:15,16,10,1, 11.9,1,1, 7.316, 10563.441, 253.007, 52693.332 21/10/07,12:38:15,17,10,1, 11.9,1,1, 7.316, 10563.454, 253.032, 52693.321 21/10/07,12:38:15,18,10,1, 11.9,1,1, 7.316, 10563.472, 253.036, 52693.318 21/10/07,12:38:15,19,10,1, 11.9,1,1, 7.316, 10563.456, 253.033, 52693.333 21/10/07,12:38:16,00,09,1, 11.8,1,1, 7.317, 10563.451, 253.033, 52693.333 21/10/07,12:38:16,01,09,1, 11.8,1,1, 7.317, 10563.450, 253.036, 52693.350 21/10/07,12:38:16,02,09,1, 11.8,1,1, 7.317, 10563.469, 253.036, 52693.383 21/10/07,12:38:16,03,09,1, 11.8,1,1, 7.317, 10563.456, 253.048, 52693.334 21/10/07,12:38:16,04,09,1, 11.8,1,1, 7.317, 10563.434, 253.035, 52693.306 21/10/07,12:38:16,05,09,1, 11.8,1,1, 7.317, 10563.441, 253.036, 52693.383 21/10/07,12:38:16,06,09,1, 11.8,1,1, 7.317, 10563.429, 253.004, 52693.295 21/10/07,12:38:16,07,09,1, 11.8,1,1, 7.317, 10563.423, 253.028, 52693.310 21/10/07,12:38:16,08,09,1, 11.8,1,1, 7.317, 10563.433, 253.053, 52693.366 21/10/07,12:38:16,09,09,1, 11.8,1,1, 7.317, 10563.459, 253.029, 52693.317 21/10/07,12:38:16,10,09,1, 11.8,1,1, 7.317, 10563.441, 253.073, 52693.334 21/10/07,12:38:16,11,09,1, 11.8,1,1, 7.317, 10563.434, 253.056, 52693.338 21/10/07,12:38:16,12,09,1, 11.8,1,1, 7.317, 10563.448, 253.019, 52693.343 21/10/07,12:38:16,13,09,1, 11.8,1,1, 7.317, 10563.420, 253.050, 52693.329 21/10/07,12:38:16,14,09,1, 11.8,1,1, 7.317, 10563.402, 253.053, 52693.320 21/10/07,12:38:16,15,09,1, 11.8,1,1, 7.317, 10563.394, 253.057, 52693.290 21/10/07,12:38:16,16,09,1, 11.8,1,1, 7.317, 10563.411, 253.031, 52693.303 21/10/07,12:38:16,17,09,1, 11.8,1,1, 7.317, 10563.424, 253.019, 52693.340 21/10/07,12:38:16,18,09,1, 11.8,1,1, 7.317, 10563.410, 253.024, 52693.315 21/10/07,12:38:16,19,09,1, 11.8,1,1, 7.317, 10563.452, 253.030, 52693.362 21/10/07,12:38:17,00,09,1, 11.8,1,1, 7.315, 10563.451, 253.030, 52693.362 21/10/07,12:38:17,01,09,1, 11.8,1,1, 7.315, 10563.394, 253.022, 52693.332 21/10/07,12:38:17,02,09,1, 11.8,1,1, 7.315, 10563.420, 253.061, 52693.347 21/10/07,12:38:17,03,09,1, 11.8,1,1, 7.315, 10563.414, 253.038, 52693.319 21/10/07,12:38:17,04,09,1, 11.8,1,1, 7.315, 10563.404, 253.012, 52693.349 21/10/07,12:38:17,05,09,1, 11.8,1,1, 7.315, 10563.448, 253.048, 52693.331 21/10/07,12:38:17,06,09,1, 11.8,1,1, 7.315, 10563.425, 253.052, 52693.347 21/10/07,12:38:17,07,09,1, 11.8,1,1, 7.315, 10563.413, 253.044, 52693.339 21/10/07,12:38:17,08,09,1, 11.8,1,1, 7.315, 10563.414, 253.014, 52693.305 21/10/07,12:38:17,09,09,1, 11.8,1,1, 7.315, 10563.392, 253.038, 52693.321 21/10/07,12:38:17,10,09,1, 11.8,1,1, 7.315, 10563.388, 253.025, 52693.313 21/10/07,12:38:17,11,09,1, 11.8,1,1, 7.315, 10563.419, 253.041, 52693.313 21/10/07,12:38:17,12,09,1, 11.8,1,1, 7.315, 10563.399, 253.055, 52693.316 21/10/07,12:38:17,13,09,1, 11.8,1,1, 7.315, 10563.397, 253.049, 52693.338 21/10/07,12:38:17,14,09,1, 11.8,1,1, 7.315, 10563.389, 253.022, 52693.304 21/10/07,12:38:17,15,09,1, 11.8,1,1, 7.315, 10563.398, 253.032, 52693.349 21/10/07,12:38:17,16,09,1, 11.8,1,1, 7.315, 10563.412, 253.051, 52693.348 21/10/07,12:38:17,17,09,1, 11.8,1,1, 7.315, 10563.400, 253.010, 52693.377 21/10/07,12:38:17,18,09,1, 11.8,1,1, 7.315, 10563.420, 253.028, 52693.319 21/10/07,12:38:17,19,09,1, 11.8,1,1, 7.315, 10563.398, 253.054, 52693.396 21/10/07,12:38:18,00,09,1, 11.9,1,1, 7.314, 10563.393, 253.054, 52693.396 21/10/07,12:38:18,01,09,1, 11.9,1,1, 7.314, 10563.408, 253.042, 52693.366 21/10/07,12:38:18,02,09,1, 11.9,1,1, 7.314, 10563.404, 253.034, 52693.327 21/10/07,12:38:18,03,09,1, 11.9,1,1, 7.314, 10563.384, 253.016, 52693.355 21/10/07,12:38:18,04,09,1, 11.9,1,1, 7.314, 10563.410, 253.060, 52693.330 21/10/07,12:38:18,05,09,1, 11.9,1,1, 7.314, 10563.403, 253.060, 52693.335 21/10/07,12:38:18,06,09,1, 11.9,1,1, 7.314, 10563.374, 253.032, 52693.319 21/10/07,12:38:18,07,09,1, 11.9,1,1, 7.314, 10563.402, 253.041, 52693.376 21/10/07,12:38:18,08,09,1, 11.9,1,1, 7.314, 10563.396, 253.019, 52693.354 21/10/07,12:38:18,09,09,1, 11.9,1,1, 7.314, 10563.390, 253.030, 52693.379 21/10/07,12:38:18,10,09,1, 11.9,1,1, 7.314, 10563.399, 253.033, 52693.377 21/10/07,12:38:18,11,09,1, 11.9,1,1, 7.314, 10563.396, 253.043, 52693.334 21/10/07,12:38:18,12,09,1, 11.9,1,1, 7.314, 10563.396, 253.052, 52693.391 21/10/07,12:38:18,13,09,1, 11.9,1,1, 7.314, 10563.388, 253.046, 52693.352 21/10/07,12:38:18,14,09,1, 11.9,1,1, 7.314, 10563.354, 253.033, 52693.357 21/10/07,12:38:18,15,09,1, 11.9,1,1, 7.314, 10563.424, 253.051, 52693.352 21/10/07,12:38:18,16,09,1, 11.9,1,1, 7.314, 10563.390, 253.061, 52693.341 21/10/07,12:38:18,17,09,1, 11.9,1,1, 7.314, 10563.365, 253.063, 52693.357 21/10/07,12:38:18,18,09,1, 11.9,1,1, 7.314, 10563.380, 253.048, 52693.325 21/10/07,12:38:18,19,09,1, 11.9,1,1, 7.314, 10563.389, 253.049, 52693.344 21/10/07,12:38:19,00,09,1, 11.9,1,1, 7.314, 10563.384, 253.049, 52693.344 21/10/07,12:38:19,01,09,1, 11.9,1,1, 7.314, 10563.378, 253.062, 52693.384 21/10/07,12:38:19,02,09,1, 11.9,1,1, 7.314, 10563.392, 253.056, 52693.350 21/10/07,12:38:19,03,09,1, 11.9,1,1, 7.314, 10563.371, 253.028, 52693.323 21/10/07,12:38:19,04,09,1, 11.9,1,1, 7.314, 10563.372, 253.070, 52693.356 21/10/07,12:38:19,05,09,1, 11.9,1,1, 7.314, 10563.396, 253.061, 52693.327 21/10/07,12:38:19,06,09,1, 11.9,1,1, 7.314, 10563.377, 253.068, 52693.336 21/10/07,12:38:19,07,09,1, 11.9,1,1, 7.314, 10563.400, 253.090, 52693.379 21/10/07,12:38:19,08,09,1, 11.9,1,1, 7.314, 10563.379, 253.077, 52693.355 21/10/07,12:38:19,09,09,1, 11.9,1,1, 7.314, 10563.382, 253.026, 52693.323 21/10/07,12:38:19,10,09,1, 11.9,1,1, 7.314, 10563.345, 253.037, 52693.352 21/10/07,12:38:19,11,09,1, 11.9,1,1, 7.314, 10563.383, 253.063, 52693.361 21/10/07,12:38:19,12,09,1, 11.9,1,1, 7.314, 10563.376, 253.064, 52693.342 21/10/07,12:38:19,13,09,1, 11.9,1,1, 7.314, 10563.343, 253.061, 52693.355 21/10/07,12:38:19,14,09,1, 11.9,1,1, 7.314, 10563.365, 253.049, 52693.314 21/10/07,12:38:19,15,09,1, 11.9,1,1, 7.314, 10563.357, 253.045, 52693.323 21/10/07,12:38:19,16,09,1, 11.9,1,1, 7.314, 10563.327, 253.074, 52693.383 21/10/07,12:38:19,17,09,1, 11.9,1,1, 7.314, 10563.374, 253.079, 52693.336 21/10/07,12:38:19,18,09,1, 11.9,1,1, 7.314, 10563.337, 253.059, 52693.317 21/10/07,12:38:19,19,09,1, 11.9,1,1, 7.314, 10563.374, 253.062, 52693.333 21/10/07,12:38:20,00,08,1, 11.9,1,1, 7.310, 10563.368, 253.062, 52693.333 21/10/07,12:38:20,01,08,1, 11.9,1,1, 7.310, 10563.333, 253.056, 52693.382 21/10/07,12:38:20,02,08,1, 11.9,1,1, 7.310, 10563.302, 253.069, 52693.374 21/10/07,12:38:20,03,08,1, 11.9,1,1, 7.310, 10563.337, 253.067, 52693.334 21/10/07,12:38:20,04,08,1, 11.9,1,1, 7.310, 10563.349, 253.046, 52693.359 21/10/07,12:38:20,05,08,1, 11.9,1,1, 7.310, 10563.350, 253.058, 52693.349 21/10/07,12:38:20,06,08,1, 11.9,1,1, 7.310, 10563.340, 253.090, 52693.360 21/10/07,12:38:20,07,08,1, 11.9,1,1, 7.310, 10563.356, 253.062, 52693.332 21/10/07,12:38:20,08,08,1, 11.9,1,1, 7.310, 10563.322, 253.082, 52693.348 21/10/07,12:38:20,09,08,1, 11.9,1,1, 7.310, 10563.340, 253.116, 52693.352 21/10/07,12:38:20,10,08,1, 11.9,1,1, 7.310, 10563.346, 253.091, 52693.340 21/10/07,12:38:20,11,08,1, 11.9,1,1, 7.310, 10563.327, 253.082, 52693.359 21/10/07,12:38:20,12,08,1, 11.9,1,1, 7.310, 10563.357, 253.050, 52693.326 21/10/07,12:38:20,13,08,1, 11.9,1,1, 7.310, 10563.316, 253.057, 52693.333 21/10/07,12:38:20,14,08,1, 11.9,1,1, 7.310, 10563.309, 253.086, 52693.347 21/10/07,12:38:20,15,08,1, 11.9,1,1, 7.310, 10563.340, 253.114, 52693.417 21/10/07,12:38:20,16,08,1, 11.9,1,1, 7.310, 10563.325, 253.068, 52693.356 21/10/07,12:38:20,17,08,1, 11.9,1,1, 7.310, 10563.309, 253.108, 52693.334 21/10/07,12:38:20,18,08,1, 11.9,1,1, 7.310, 10563.338, 253.051, 52693.384 21/10/07,12:38:20,19,08,1, 11.9,1,1, 7.310, 10563.343, 253.088, 52693.339 21/10/07,12:38:21,00,09,1, 11.8,1,1, 7.312, 10563.343, 253.088, 52693.339 21/10/07,12:38:21,01,09,1, 11.8,1,1, 7.312, 10563.299, 253.110, 52693.432 21/10/07,12:38:21,02,09,1, 11.8,1,1, 7.312, 10563.301, 253.085, 52693.390 21/10/07,12:38:21,03,09,1, 11.8,1,1, 7.312, 10563.345, 253.083, 52693.413 21/10/07,12:38:21,04,09,1, 11.8,1,1, 7.312, 10563.310, 253.108, 52693.406 21/10/07,12:38:21,05,09,1, 11.8,1,1, 7.312, 10563.335, 253.040, 52693.391 21/10/07,12:38:21,06,09,1, 11.8,1,1, 7.312, 10563.320, 253.092, 52693.395 21/10/07,12:38:21,07,09,1, 11.8,1,1, 7.312, 10563.320, 253.106, 52693.357 21/10/07,12:38:21,08,09,1, 11.8,1,1, 7.312, 10563.298, 253.097, 52693.346 21/10/07,12:38:21,09,09,1, 11.8,1,1, 7.312, 10563.301, 253.077, 52693.351 21/10/07,12:38:21,10,09,1, 11.8,1,1, 7.312, 10563.294, 253.086, 52693.389 21/10/07,12:38:21,11,09,1, 11.8,1,1, 7.312, 10563.313, 253.067, 52693.396 21/10/07,12:38:21,12,09,1, 11.8,1,1, 7.312, 10563.315, 253.100, 52693.352 21/10/07,12:38:21,13,09,1, 11.8,1,1, 7.312, 10563.325, 253.094, 52693.377 21/10/07,12:38:21,14,09,1, 11.8,1,1, 7.312, 10563.310, 253.077, 52693.383 21/10/07,12:38:21,15,09,1, 11.8,1,1, 7.312, 10563.293, 253.079, 52693.324 21/10/07,12:38:21,16,09,1, 11.8,1,1, 7.312, 10563.300, 253.083, 52693.333 21/10/07,12:38:21,17,09,1, 11.8,1,1, 7.312, 10563.288, 253.068, 52693.331 21/10/07,12:38:21,18,09,1, 11.8,1,1, 7.312, 10563.327, 253.094, 52693.336 21/10/07,12:38:21,19,09,1, 11.8,1,1, 7.312, 10563.285, 253.115, 52693.381 21/10/07,12:38:22,00,09,1, 11.9,1,1, 7.313, 10563.284, 253.115, 52693.381 21/10/07,12:38:22,01,09,1, 11.9,1,1, 7.313, 10563.307, 253.059, 52693.344 21/10/07,12:38:22,02,09,1, 11.9,1,1, 7.313, 10563.308, 253.113, 52693.385 21/10/07,12:38:22,03,09,1, 11.9,1,1, 7.313, 10563.297, 253.092, 52693.374 21/10/07,12:38:22,04,09,1, 11.9,1,1, 7.313, 10563.300, 253.097, 52693.353 21/10/07,12:38:22,05,09,1, 11.9,1,1, 7.313, 10563.312, 253.108, 52693.372 21/10/07,12:38:22,06,09,1, 11.9,1,1, 7.313, 10563.312, 253.146, 52693.367 21/10/07,12:38:22,07,09,1, 11.9,1,1, 7.313, 10563.266, 253.089, 52693.359 21/10/07,12:38:22,08,09,1, 11.9,1,1, 7.313, 10563.272, 253.122, 52693.334 21/10/07,12:38:22,09,09,1, 11.9,1,1, 7.313, 10563.316, 253.134, 52693.385 21/10/07,12:38:22,10,09,1, 11.9,1,1, 7.313, 10563.274, 253.113, 52693.370 21/10/07,12:38:22,11,09,1, 11.9,1,1, 7.313, 10563.282, 253.092, 52693.369 21/10/07,12:38:22,12,09,1, 11.9,1,1, 7.313, 10563.283, 253.120, 52693.413 21/10/07,12:38:22,13,09,1, 11.9,1,1, 7.313, 10563.285, 253.106, 52693.395 21/10/07,12:38:22,14,09,1, 11.9,1,1, 7.313, 10563.272, 253.100, 52693.405 21/10/07,12:38:22,15,09,1, 11.9,1,1, 7.313, 10563.259, 253.096, 52693.379 21/10/07,12:38:22,16,09,1, 11.9,1,1, 7.313, 10563.278, 253.108, 52693.379 21/10/07,12:38:22,17,09,1, 11.9,1,1, 7.313, 10563.257, 253.139, 52693.393 21/10/07,12:38:22,18,09,1, 11.9,1,1, 7.313, 10563.260, 253.108, 52693.367 21/10/07,12:38:22,19,09,1, 11.9,1,1, 7.313, 10563.254, 253.155, 52693.382 21/10/07,12:38:23,00,10,1, 11.9,1,1, 7.315, 10563.251, 253.155, 52693.382 21/10/07,12:38:23,01,10,1, 11.9,1,1, 7.315, 10563.253, 253.169, 52693.406 21/10/07,12:38:23,02,10,1, 11.9,1,1, 7.315, 10563.240, 253.155, 52693.551 21/10/07,12:38:23,03,10,1, 11.9,1,1, 7.315, 10563.260, 253.110, 52693.315 21/10/07,12:38:23,04,10,1, 11.9,1,1, 7.315, 10563.249, 253.084, 52693.346 21/10/07,12:38:23,05,10,1, 11.9,1,1, 7.315, 10563.251, 253.132, 52693.331 21/10/07,12:38:23,06,10,1, 11.9,1,1, 7.315, 10563.246, 253.128, 52693.357 21/10/07,12:38:23,07,10,1, 11.9,1,1, 7.315, 10563.267, 253.126, 52693.362 21/10/07,12:38:23,08,10,1, 11.9,1,1, 7.315, 10563.243, 253.121, 52693.399 21/10/07,12:38:23,09,10,1, 11.9,1,1, 7.315, 10563.254, 253.136, 52693.387 21/10/07,12:38:23,10,10,1, 11.9,1,1, 7.315, 10563.239, 253.139, 52693.388 21/10/07,12:38:23,11,10,1, 11.9,1,1, 7.315, 10563.239, 253.123, 52693.389 21/10/07,12:38:23,12,10,1, 11.9,1,1, 7.315, 10563.244, 253.143, 52693.385 21/10/07,12:38:23,13,10,1, 11.9,1,1, 7.315, 10563.253, 253.151, 52693.418 21/10/07,12:38:23,14,10,1, 11.9,1,1, 7.315, 10563.232, 253.148, 52693.379 21/10/07,12:38:23,15,10,1, 11.9,1,1, 7.315, 10563.244, 253.167, 52693.406 21/10/07,12:38:23,16,10,1, 11.9,1,1, 7.315, 10563.232, 253.183, 52693.413 21/10/07,12:38:23,17,10,1, 11.9,1,1, 7.315, 10563.222, 253.186, 52693.399 21/10/07,12:38:23,18,10,1, 11.9,1,1, 7.315, 10563.237, 253.144, 52693.391 21/10/07,12:38:23,19,10,1, 11.9,1,1, 7.315, 10563.244, 253.136, 52693.443 21/10/07,12:38:24,00,10,1, 11.9,1,1, 7.311, 10563.242, 253.136, 52693.443 21/10/07,12:38:24,01,10,1, 11.9,1,1, 7.311, 10563.216, 253.151, 52693.395 21/10/07,12:38:24,02,10,1, 11.9,1,1, 7.311, 10563.201, 253.155, 52693.372 21/10/07,12:38:24,03,10,1, 11.9,1,1, 7.311, 10563.213, 253.158, 52693.375 21/10/07,12:38:24,04,10,1, 11.9,1,1, 7.311, 10563.226, 253.130, 52693.372 21/10/07,12:38:24,05,10,1, 11.9,1,1, 7.311, 10563.216, 253.151, 52693.407 21/10/07,12:38:24,06,10,1, 11.9,1,1, 7.311, 10563.220, 253.121, 52693.414 21/10/07,12:38:24,07,10,1, 11.9,1,1, 7.311, 10563.229, 253.128, 52693.371 21/10/07,12:38:24,08,10,1, 11.9,1,1, 7.311, 10563.222, 253.156, 52693.390 21/10/07,12:38:24,09,10,1, 11.9,1,1, 7.311, 10563.235, 253.146, 52693.377 21/10/07,12:38:24,10,10,1, 11.9,1,1, 7.311, 10563.206, 253.147, 52693.343 21/10/07,12:38:24,11,10,1, 11.9,1,1, 7.311, 10563.218, 253.127, 52693.349 21/10/07,12:38:24,12,10,1, 11.9,1,1, 7.311, 10563.209, 253.128, 52693.381 21/10/07,12:38:24,13,10,1, 11.9,1,1, 7.311, 10563.207, 253.122, 52693.359 21/10/07,12:38:24,14,10,1, 11.9,1,1, 7.311, 10563.198, 253.156, 52693.409 21/10/07,12:38:24,15,10,1, 11.9,1,1, 7.311, 10563.216, 253.116, 52693.398 21/10/07,12:38:24,16,10,1, 11.9,1,1, 7.311, 10563.203, 253.139, 52693.384 21/10/07,12:38:24,17,10,1, 11.9,1,1, 7.311, 10563.201, 253.105, 52693.410 21/10/07,12:38:24,18,10,1, 11.9,1,1, 7.311, 10563.201, 253.142, 52693.395 21/10/07,12:38:24,19,10,1, 11.9,1,1, 7.311, 10563.206, 253.153, 52693.425 21/10/07,12:38:25,00,10,1, 11.8,1,1, 7.314, 10563.201, 253.153, 52693.425 21/10/07,12:38:25,01,10,1, 11.8,1,1, 7.314, 10563.191, 253.162, 52693.541 21/10/07,12:38:25,02,10,1, 11.8,1,1, 7.314, 10563.212, 253.157, 52693.340 21/10/07,12:38:25,03,10,1, 11.8,1,1, 7.314, 10563.233, 253.133, 52693.378 21/10/07,12:38:25,04,10,1, 11.8,1,1, 7.314, 10563.192, 253.150, 52693.375 21/10/07,12:38:25,05,10,1, 11.8,1,1, 7.314, 10563.184, 253.139, 52693.404 21/10/07,12:38:25,06,10,1, 11.8,1,1, 7.314, 10563.176, 253.133, 52693.395 21/10/07,12:38:25,07,10,1, 11.8,1,1, 7.314, 10563.186, 253.155, 52693.399 21/10/07,12:38:25,08,10,1, 11.8,1,1, 7.314, 10563.167, 253.144, 52693.340 21/10/07,12:38:25,09,10,1, 11.8,1,1, 7.314, 10563.182, 253.150, 52693.439 21/10/07,12:38:25,10,10,1, 11.8,1,1, 7.314, 10563.193, 253.161, 52693.391 21/10/07,12:38:25,11,10,1, 11.8,1,1, 7.314, 10563.181, 253.176, 52693.446 21/10/07,12:38:25,12,10,1, 11.8,1,1, 7.314, 10563.168, 253.171, 52693.396 21/10/07,12:38:25,13,10,1, 11.8,1,1, 7.314, 10563.159, 253.174, 52693.369 21/10/07,12:38:25,14,10,1, 11.8,1,1, 7.314, 10563.182, 253.189, 52693.399 21/10/07,12:38:25,15,10,1, 11.8,1,1, 7.314, 10563.174, 253.187, 52693.425 21/10/07,12:38:25,16,10,1, 11.8,1,1, 7.314, 10563.160, 253.143, 52693.363 21/10/07,12:38:25,17,10,1, 11.8,1,1, 7.314, 10563.191, 253.163, 52693.373 21/10/07,12:38:25,18,10,1, 11.8,1,1, 7.314, 10563.178, 253.170, 52693.380 21/10/07,12:38:25,19,10,1, 11.8,1,1, 7.314, 10563.170, 253.154, 52693.406 21/10/07,12:38:26,00,10,1, 11.9,1,1, 7.312, 10563.167, 253.154, 52693.406 21/10/07,12:38:26,01,10,1, 11.9,1,1, 7.312, 10563.173, 253.240, 52693.724 21/10/07,12:38:26,02,10,1, 11.9,1,1, 7.312, 10563.189, 253.175, 52693.414 21/10/07,12:38:26,03,10,1, 11.9,1,1, 7.312, 10563.185, 253.174, 52693.351 21/10/07,12:38:26,04,10,1, 11.9,1,1, 7.312, 10563.188, 253.151, 52693.418 21/10/07,12:38:26,05,10,1, 11.9,1,1, 7.312, 10563.176, 253.166, 52693.401 21/10/07,12:38:26,06,10,1, 11.9,1,1, 7.312, 10563.183, 253.150, 52693.405 21/10/07,12:38:26,07,10,1, 11.9,1,1, 7.312, 10563.162, 253.171, 52693.393 21/10/07,12:38:26,08,10,1, 11.9,1,1, 7.312, 10563.157, 253.166, 52693.407 21/10/07,12:38:26,09,10,1, 11.9,1,1, 7.312, 10563.164, 253.152, 52693.424 21/10/07,12:38:26,10,10,1, 11.9,1,1, 7.312, 10563.140, 253.159, 52693.399 21/10/07,12:38:26,11,10,1, 11.9,1,1, 7.312, 10563.161, 253.144, 52693.384 21/10/07,12:38:26,12,10,1, 11.9,1,1, 7.312, 10563.155, 253.154, 52693.411 21/10/07,12:38:26,13,10,1, 11.9,1,1, 7.312, 10563.164, 253.158, 52693.437 21/10/07,12:38:26,14,10,1, 11.9,1,1, 7.312, 10563.166, 253.153, 52693.413 21/10/07,12:38:26,15,10,1, 11.9,1,1, 7.312, 10563.172, 253.156, 52693.153 21/10/07,12:38:26,16,10,1, 11.9,1,1, 7.312, 10563.154, 253.170, 52693.416 21/10/07,12:38:26,17,10,1, 11.9,1,1, 7.312, 10563.125, 253.157, 52693.419 21/10/07,12:38:26,18,10,1, 11.9,1,1, 7.312, 10563.139, 253.175, 52693.439 21/10/07,12:38:26,19,10,1, 11.9,1,1, 7.312, 10563.151, 253.196, 52693.430 21/10/07,12:38:27,00,10,1, 11.9,1,1, 7.313, 10563.151, 253.196, 52693.430 21/10/07,12:38:27,01,10,1, 11.9,1,1, 7.313, 10563.144, 253.147, 52693.429 21/10/07,12:38:27,02,10,1, 11.9,1,1, 7.313, 10563.133, 253.168, 52693.417 21/10/07,12:38:27,03,10,1, 11.9,1,1, 7.313, 10563.160, 253.160, 52693.446 21/10/07,12:38:27,04,10,1, 11.9,1,1, 7.313, 10563.122, 253.153, 52693.408 21/10/07,12:38:27,05,10,1, 11.9,1,1, 7.313, 10563.136, 253.161, 52693.384 21/10/07,12:38:27,06,10,1, 11.9,1,1, 7.313, 10563.141, 253.177, 52693.443 21/10/07,12:38:27,07,10,1, 11.9,1,1, 7.313, 10563.152, 253.155, 52693.434 21/10/07,12:38:27,08,10,1, 11.9,1,1, 7.313, 10563.120, 253.141, 52693.421 21/10/07,12:38:27,09,10,1, 11.9,1,1, 7.313, 10563.118, 253.152, 52693.453 21/10/07,12:38:27,10,10,1, 11.9,1,1, 7.313, 10563.107, 253.156, 52693.605 21/10/07,12:38:27,11,10,1, 11.9,1,1, 7.313, 10563.139, 253.179, 52693.342 21/10/07,12:38:27,12,10,1, 11.9,1,1, 7.313, 10563.131, 253.168, 52693.390 21/10/07,12:38:27,13,10,1, 11.9,1,1, 7.313, 10563.145, 253.176, 52693.408 21/10/07,12:38:27,14,10,1, 11.9,1,1, 7.313, 10563.162, 253.166, 52693.454 21/10/07,12:38:27,15,10,1, 11.9,1,1, 7.313, 10563.161, 253.189, 52693.478 21/10/07,12:38:27,16,10,1, 11.9,1,1, 7.313, 10563.126, 253.179, 52693.439 21/10/07,12:38:27,17,10,1, 11.9,1,1, 7.313, 10563.150, 253.164, 52693.453 21/10/07,12:38:27,18,10,1, 11.9,1,1, 7.313, 10563.147, 253.201, 52693.457 21/10/07,12:38:27,19,10,1, 11.9,1,1, 7.313, 10563.118, 253.210, 52693.466 21/10/07,12:38:28,00,09,1, 11.9,1,1, 7.314, 10563.117, 253.210, 52693.466 21/10/07,12:38:28,01,09,1, 11.9,1,1, 7.314, 10563.123, 253.200, 52693.462 21/10/07,12:38:28,02,09,1, 11.9,1,1, 7.314, 10563.106, 253.154, 52693.395 21/10/07,12:38:28,03,09,1, 11.9,1,1, 7.314, 10563.110, 253.183, 52693.450 21/10/07,12:38:28,04,09,1, 11.9,1,1, 7.314, 10563.118, 253.191, 52693.449 21/10/07,12:38:28,05,09,1, 11.9,1,1, 7.314, 10563.134, 253.215, 52693.460 21/10/07,12:38:28,06,09,1, 11.9,1,1, 7.314, 10563.139, 253.176, 52693.449 21/10/07,12:38:28,07,09,1, 11.9,1,1, 7.314, 10563.174, 253.227, 52693.461 21/10/07,12:38:28,08,09,1, 11.9,1,1, 7.314, 10563.131, 253.204, 52693.420 21/10/07,12:38:28,09,09,1, 11.9,1,1, 7.314, 10563.134, 253.184, 52693.417 21/10/07,12:38:28,10,09,1, 11.9,1,1, 7.314, 10563.103, 253.184, 52693.415 21/10/07,12:38:28,11,09,1, 11.9,1,1, 7.314, 10563.133, 253.209, 52693.448 21/10/07,12:38:28,12,09,1, 11.9,1,1, 7.314, 10563.145, 253.212, 52693.453 21/10/07,12:38:28,13,09,1, 11.9,1,1, 7.314, 10563.104, 253.205, 52693.428 21/10/07,12:38:28,14,09,1, 11.9,1,1, 7.314, 10563.116, 253.221, 52693.496 21/10/07,12:38:28,15,09,1, 11.9,1,1, 7.314, 10563.101, 253.193, 52693.456 21/10/07,12:38:28,16,09,1, 11.9,1,1, 7.314, 10563.100, 253.191, 52693.422 21/10/07,12:38:28,17,09,1, 11.9,1,1, 7.314, 10563.123, 253.205, 52693.441 21/10/07,12:38:28,18,09,1, 11.9,1,1, 7.314, 10563.116, 253.189, 52693.445 21/10/07,12:38:28,19,09,1, 11.9,1,1, 7.314, 10563.091, 253.188, 52693.421 21/10/07,12:38:29,00,09,1, 11.8,1,1, 7.312, 10563.084, 253.188, 52693.421 21/10/07,12:38:29,01,09,1, 11.8,1,1, 7.312, 10563.103, 253.177, 52693.385 21/10/07,12:38:29,02,09,1, 11.8,1,1, 7.312, 10563.102, 253.184, 52693.382 21/10/07,12:38:29,03,09,1, 11.8,1,1, 7.312, 10563.108, 253.153, 52693.398 21/10/07,12:38:29,04,09,1, 11.8,1,1, 7.312, 10563.125, 253.185, 52693.444 21/10/07,12:38:29,05,09,1, 11.8,1,1, 7.312, 10563.078, 253.215, 52693.425 21/10/07,12:38:29,06,09,1, 11.8,1,1, 7.312, 10563.105, 253.199, 52693.433 21/10/07,12:38:29,07,09,1, 11.8,1,1, 7.312, 10563.086, 253.186, 52693.414 21/10/07,12:38:29,08,09,1, 11.8,1,1, 7.312, 10563.100, 253.219, 52693.440 21/10/07,12:38:29,09,09,1, 11.8,1,1, 7.312, 10563.075, 253.210, 52693.414 21/10/07,12:38:29,10,09,1, 11.8,1,1, 7.312, 10563.099, 253.206, 52693.422 21/10/07,12:38:29,11,09,1, 11.8,1,1, 7.312, 10563.107, 253.194, 52693.406 21/10/07,12:38:29,12,09,1, 11.8,1,1, 7.312, 10563.112, 253.199, 52693.423 21/10/07,12:38:29,13,09,1, 11.8,1,1, 7.312, 10563.105, 253.202, 52693.439 21/10/07,12:38:29,14,09,1, 11.8,1,1, 7.312, 10563.084, 253.216, 52693.415 21/10/07,12:38:29,15,09,1, 11.8,1,1, 7.312, 10563.071, 253.220, 52693.599 21/10/07,12:38:29,16,09,1, 11.8,1,1, 7.312, 10563.115, 253.208, 52693.395 21/10/07,12:38:29,17,09,1, 11.8,1,1, 7.312, 10563.108, 253.165, 52693.421 21/10/07,12:38:29,18,09,1, 11.8,1,1, 7.312, 10563.123, 253.214, 52693.425 21/10/07,12:38:29,19,09,1, 11.8,1,1, 7.312, 10563.085, 253.212, 52693.421 21/10/07,12:38:30,00,08,1, 11.8,1,1, 7.320, 10563.084, 253.212, 52693.421 21/10/07,12:38:30,01,08,1, 11.8,1,1, 7.320, 10563.108, 253.213, 52693.445 21/10/07,12:38:30,02,08,1, 11.8,1,1, 7.320, 10563.085, 253.214, 52693.468 21/10/07,12:38:30,03,08,1, 11.8,1,1, 7.320, 10563.085, 253.250, 52693.433 21/10/07,12:38:30,04,08,1, 11.8,1,1, 7.320, 10563.108, 253.217, 52693.420 21/10/07,12:38:30,05,08,1, 11.8,1,1, 7.320, 10563.097, 253.229, 52693.409 21/10/07,12:38:30,06,08,1, 11.8,1,1, 7.320, 10563.095, 253.213, 52693.458 21/10/07,12:38:30,07,08,1, 11.8,1,1, 7.320, 10563.095, 253.207, 52693.394 21/10/07,12:38:30,08,08,1, 11.8,1,1, 7.320, 10563.081, 253.211, 52693.420 21/10/07,12:38:30,09,08,1, 11.8,1,1, 7.320, 10563.079, 253.218, 52693.433 21/10/07,12:38:30,10,08,1, 11.8,1,1, 7.320, 10563.056, 253.210, 52693.443 21/10/07,12:38:30,11,08,1, 11.8,1,1, 7.320, 10563.078, 253.226, 52693.441 21/10/07,12:38:30,12,08,1, 11.8,1,1, 7.320, 10563.107, 253.206, 52693.425 21/10/07,12:38:30,13,08,1, 11.8,1,1, 7.320, 10563.093, 253.203, 52693.392 21/10/07,12:38:30,14,08,1, 11.8,1,1, 7.320, 10563.096, 253.231, 52693.414 21/10/07,12:38:30,15,08,1, 11.8,1,1, 7.320, 10563.097, 253.204, 52693.428 21/10/07,12:38:30,16,08,1, 11.8,1,1, 7.320, 10563.086, 253.218, 52693.434 21/10/07,12:38:30,17,08,1, 11.8,1,1, 7.320, 10563.096, 253.221, 52693.454 21/10/07,12:38:30,18,08,1, 11.8,1,1, 7.320, 10563.087, 253.225, 52693.429 21/10/07,12:38:30,19,08,1, 11.8,1,1, 7.320, 10563.061, 253.201, 52693.388 21/10/07,12:38:31,00,10,1, 11.9,1,1, 7.316, 10563.059, 253.201, 52693.388 21/10/07,12:38:31,01,10,1, 11.9,1,1, 7.316, 10563.050, 253.196, 52693.447 21/10/07,12:38:31,02,10,1, 11.9,1,1, 7.316, 10563.070, 253.205, 52693.418 21/10/07,12:38:31,03,10,1, 11.9,1,1, 7.316, 10563.069, 253.200, 52693.435 21/10/07,12:38:31,04,10,1, 11.9,1,1, 7.316, 10563.084, 253.189, 52693.414 21/10/07,12:38:31,05,10,1, 11.9,1,1, 7.316, 10563.080, 253.226, 52693.424 21/10/07,12:38:31,06,10,1, 11.9,1,1, 7.316, 10563.082, 253.211, 52693.468 21/10/07,12:38:31,07,10,1, 11.9,1,1, 7.316, 10563.077, 253.196, 52693.444 21/10/07,12:38:31,08,10,1, 11.9,1,1, 7.316, 10563.069, 253.203, 52693.434 21/10/07,12:38:31,09,10,1, 11.9,1,1, 7.316, 10563.071, 253.180, 52693.457 21/10/07,12:38:31,10,10,1, 11.9,1,1, 7.316, 10563.052, 253.202, 52693.438 21/10/07,12:38:31,11,10,1, 11.9,1,1, 7.316, 10563.070, 253.196, 52693.445 21/10/07,12:38:31,12,10,1, 11.9,1,1, 7.316, 10563.072, 253.224, 52693.427 21/10/07,12:38:31,13,10,1, 11.9,1,1, 7.316, 10563.073, 253.233, 52693.460 21/10/07,12:38:31,14,10,1, 11.9,1,1, 7.316, 10563.059, 253.214, 52693.462 21/10/07,12:38:31,15,10,1, 11.9,1,1, 7.316, 10563.077, 253.238, 52693.483 21/10/07,12:38:31,16,10,1, 11.9,1,1, 7.316, 10563.055, 253.196, 52693.413 21/10/07,12:38:31,17,10,1, 11.9,1,1, 7.316, 10563.041, 253.195, 52693.400 21/10/07,12:38:31,18,10,1, 11.9,1,1, 7.316, 10563.096, 253.246, 52693.453 21/10/07,12:38:31,19,10,1, 11.9,1,1, 7.316, 10563.063, 253.221, 52693.410 21/10/07,12:38:32,00,09,1, 11.8,1,1, 7.312, 10563.059, 253.221, 52693.410 21/10/07,12:38:32,01,09,1, 11.8,1,1, 7.312, 10563.072, 253.248, 52693.435 21/10/07,12:38:32,02,09,1, 11.8,1,1, 7.312, 10563.075, 253.223, 52693.438 21/10/07,12:38:32,03,09,1, 11.8,1,1, 7.312, 10563.076, 253.217, 52693.413 21/10/07,12:38:32,04,09,1, 11.8,1,1, 7.312, 10563.076, 253.214, 52693.406 21/10/07,12:38:32,05,09,1, 11.8,1,1, 7.312, 10563.049, 253.231, 52693.458 21/10/07,12:38:32,06,09,1, 11.8,1,1, 7.312, 10563.055, 253.259, 52693.453 21/10/07,12:38:32,07,09,1, 11.8,1,1, 7.312, 10563.058, 253.189, 52693.413 21/10/07,12:38:32,08,09,1, 11.8,1,1, 7.312, 10563.056, 253.244, 52693.415 21/10/07,12:38:32,09,09,1, 11.8,1,1, 7.312, 10563.072, 253.269, 52693.455 21/10/07,12:38:32,10,09,1, 11.8,1,1, 7.312, 10563.076, 253.245, 52693.448 21/10/07,12:38:32,11,09,1, 11.8,1,1, 7.312, 10563.056, 253.225, 52693.425 21/10/07,12:38:32,12,09,1, 11.8,1,1, 7.312, 10563.031, 253.242, 52693.567 21/10/07,12:38:32,13,09,1, 11.8,1,1, 7.312, 10563.036, 253.213, 52693.438 21/10/07,12:38:32,14,09,1, 11.8,1,1, 7.312, 10563.027, 253.226, 52693.466 21/10/07,12:38:32,15,09,1, 11.8,1,1, 7.312, 10563.067, 253.219, 52693.470 21/10/07,12:38:32,16,09,1, 11.8,1,1, 7.312, 10563.069, 253.196, 52693.410 21/10/07,12:38:32,17,09,1, 11.8,1,1, 7.312, 10563.017, 253.238, 52693.545 21/10/07,12:38:32,18,09,1, 11.8,1,1, 7.312, 10563.037, 253.231, 52693.476 21/10/07,12:38:32,19,09,1, 11.8,1,1, 7.312, 10563.049, 253.221, 52693.452 21/10/07,12:38:33,00,10,1, 11.9,1,1, 7.315, 10563.042, 253.221, 52693.452 21/10/07,12:38:33,01,10,1, 11.9,1,1, 7.315, 10563.064, 253.234, 52693.399 21/10/07,12:38:33,02,10,1, 11.9,1,1, 7.315, 10563.054, 253.235, 52693.557 21/10/07,12:38:33,03,10,1, 11.9,1,1, 7.315, 10563.047, 253.249, 52693.385 21/10/07,12:38:33,04,10,1, 11.9,1,1, 7.315, 10563.042, 253.232, 52693.403 21/10/07,12:38:33,05,10,1, 11.9,1,1, 7.315, 10563.043, 253.220, 52693.405 21/10/07,12:38:33,06,10,1, 11.9,1,1, 7.315, 10563.067, 253.218, 52693.385 21/10/07,12:38:33,07,10,1, 11.9,1,1, 7.315, 10563.030, 253.216, 52693.383 21/10/07,12:38:33,08,10,1, 11.9,1,1, 7.315, 10563.072, 253.230, 52693.413 21/10/07,12:38:33,09,10,1, 11.9,1,1, 7.315, 10563.042, 253.225, 52693.407 21/10/07,12:38:33,10,10,1, 11.9,1,1, 7.315, 10563.068, 253.233, 52693.418 21/10/07,12:38:33,11,10,1, 11.9,1,1, 7.315, 10563.054, 253.235, 52693.422 21/10/07,12:38:33,12,10,1, 11.9,1,1, 7.315, 10563.051, 253.236, 52693.421 21/10/07,12:38:33,13,10,1, 11.9,1,1, 7.315, 10563.073, 253.230, 52693.412 21/10/07,12:38:33,14,10,1, 11.9,1,1, 7.315, 10563.052, 253.230, 52693.399 21/10/07,12:38:33,15,10,1, 11.9,1,1, 7.315, 10563.037, 253.231, 52693.447 21/10/07,12:38:33,16,10,1, 11.9,1,1, 7.315, 10563.045, 253.234, 52693.407 21/10/07,12:38:33,17,10,1, 11.9,1,1, 7.315, 10563.045, 253.221, 52693.393 21/10/07,12:38:33,18,10,1, 11.9,1,1, 7.315, 10563.061, 253.233, 52693.425 21/10/07,12:38:33,19,10,1, 11.9,1,1, 7.315, 10563.043, 253.203, 52693.410 21/10/07,12:38:34,00,10,1, 11.8,1,1, 7.316, 10563.042, 253.203, 52693.410 21/10/07,12:38:34,01,10,1, 11.8,1,1, 7.316, 10563.048, 253.225, 52693.419 21/10/07,12:38:34,02,10,1, 11.8,1,1, 7.316, 10563.030, 253.194, 52693.444 21/10/07,12:38:34,03,10,1, 11.8,1,1, 7.316, 10563.047, 253.242, 52693.415 21/10/07,12:38:34,04,10,1, 11.8,1,1, 7.316, 10563.049, 253.250, 52693.419 21/10/07,12:38:34,05,10,1, 11.8,1,1, 7.316, 10563.042, 253.256, 52693.443 21/10/07,12:38:34,06,10,1, 11.8,1,1, 7.316, 10563.057, 253.218, 52693.430 21/10/07,12:38:34,07,10,1, 11.8,1,1, 7.316, 10563.060, 253.224, 52693.399 21/10/07,12:38:34,08,10,1, 11.8,1,1, 7.316, 10563.062, 253.205, 52693.374 21/10/07,12:38:34,09,10,1, 11.8,1,1, 7.316, 10563.039, 253.219, 52693.441 21/10/07,12:38:34,10,10,1, 11.8,1,1, 7.316, 10563.059, 253.254, 52693.449 21/10/07,12:38:34,11,10,1, 11.8,1,1, 7.316, 10563.050, 253.236, 52693.430 21/10/07,12:38:34,12,10,1, 11.8,1,1, 7.316, 10563.037, 253.243, 52693.461 21/10/07,12:38:34,13,10,1, 11.8,1,1, 7.316, 10563.045, 253.243, 52693.416 21/10/07,12:38:34,14,10,1, 11.8,1,1, 7.316, 10563.038, 253.253, 52693.466 21/10/07,12:38:34,15,10,1, 11.8,1,1, 7.316, 10563.035, 253.246, 52693.418 21/10/07,12:38:34,16,10,1, 11.8,1,1, 7.316, 10563.044, 253.228, 52693.398 21/10/07,12:38:34,17,10,1, 11.8,1,1, 7.316, 10563.037, 253.220, 52693.407 21/10/07,12:38:34,18,10,1, 11.8,1,1, 7.316, 10563.060, 253.243, 52693.410 21/10/07,12:38:34,19,10,1, 11.8,1,1, 7.316, 10563.074, 253.246, 52693.399 21/10/07,12:38:35,00,10,1, 11.8,1,1, 7.314, 10563.067, 253.246, 52693.399 21/10/07,12:38:35,01,10,1, 11.8,1,1, 7.314, 10563.046, 253.270, 52693.440 21/10/07,12:38:35,02,10,1, 11.8,1,1, 7.314, 10563.052, 253.235, 52693.457 21/10/07,12:38:35,03,10,1, 11.8,1,1, 7.314, 10563.052, 253.243, 52693.445 21/10/07,12:38:35,04,10,1, 11.8,1,1, 7.314, 10563.033, 253.257, 52693.440 21/10/07,12:38:35,05,10,1, 11.8,1,1, 7.314, 10563.043, 253.243, 52693.412 21/10/07,12:38:35,06,10,1, 11.8,1,1, 7.314, 10563.032, 253.255, 52693.467 21/10/07,12:38:35,07,10,1, 11.8,1,1, 7.314, 10563.042, 253.253, 52693.449 21/10/07,12:38:35,08,10,1, 11.8,1,1, 7.314, 10563.018, 253.261, 52693.426 21/10/07,12:38:35,09,10,1, 11.8,1,1, 7.314, 10563.036, 253.255, 52693.454 21/10/07,12:38:35,10,10,1, 11.8,1,1, 7.314, 10563.046, 253.225, 52693.446 21/10/07,12:38:35,11,10,1, 11.8,1,1, 7.314, 10563.025, 253.247, 52693.442 21/10/07,12:38:35,12,10,1, 11.8,1,1, 7.314, 10563.032, 253.248, 52693.462 21/10/07,12:38:35,13,10,1, 11.8,1,1, 7.314, 10563.029, 253.244, 52693.423 21/10/07,12:38:35,14,10,1, 11.8,1,1, 7.314, 10563.036, 253.247, 52693.401 21/10/07,12:38:35,15,10,1, 11.8,1,1, 7.314, 10563.033, 253.271, 52693.466 21/10/07,12:38:35,16,10,1, 11.8,1,1, 7.314, 10562.998, 253.243, 52693.297 21/10/07,12:38:35,17,10,1, 11.8,1,1, 7.314, 10563.029, 253.256, 52693.478 21/10/07,12:38:35,18,10,1, 11.8,1,1, 7.314, 10563.038, 253.227, 52693.330 21/10/07,12:38:35,19,10,1, 11.8,1,1, 7.314, 10563.049, 253.251, 52693.501 21/10/07,12:38:36,00,10,1, 11.8,1,1, 7.314, 10563.042, 253.251, 52693.501 21/10/07,12:38:36,01,10,1, 11.8,1,1, 7.314, 10563.049, 253.241, 52693.473 21/10/07,12:38:36,02,10,1, 11.8,1,1, 7.314, 10563.064, 253.263, 52693.550 21/10/07,12:38:36,03,10,1, 11.8,1,1, 7.314, 10563.059, 253.267, 52693.393 21/10/07,12:38:36,04,10,1, 11.8,1,1, 7.314, 10563.030, 253.238, 52693.460 21/10/07,12:38:36,05,10,1, 11.8,1,1, 7.314, 10563.060, 253.257, 52693.463 21/10/07,12:38:36,06,10,1, 11.8,1,1, 7.314, 10563.057, 253.241, 52693.446 21/10/07,12:38:36,07,10,1, 11.8,1,1, 7.314, 10563.063, 253.258, 52693.455 21/10/07,12:38:36,08,10,1, 11.8,1,1, 7.314, 10563.031, 253.223, 52693.443 21/10/07,12:38:36,09,10,1, 11.8,1,1, 7.314, 10563.025, 253.262, 52693.455 21/10/07,12:38:36,10,10,1, 11.8,1,1, 7.314, 10563.071, 253.280, 52693.682 21/10/07,12:38:36,11,10,1, 11.8,1,1, 7.314, 10563.029, 253.262, 52693.343 21/10/07,12:38:36,12,10,1, 11.8,1,1, 7.314, 10563.012, 253.263, 52693.428 21/10/07,12:38:36,13,10,1, 11.8,1,1, 7.314, 10563.039, 253.234, 52693.363 21/10/07,12:38:36,14,10,1, 11.8,1,1, 7.314, 10563.033, 253.248, 52693.431 21/10/07,12:38:36,15,10,1, 11.8,1,1, 7.314, 10563.006, 253.253, 52693.396 21/10/07,12:38:36,16,10,1, 11.8,1,1, 7.314, 10563.042, 253.256, 52693.439 21/10/07,12:38:36,17,10,1, 11.8,1,1, 7.314, 10563.025, 253.268, 52693.414 21/10/07,12:38:36,18,10,1, 11.8,1,1, 7.314, 10563.056, 253.251, 52693.460 21/10/07,12:38:36,19,10,1, 11.8,1,1, 7.314, 10563.018, 253.223, 52693.441 21/10/07,12:38:37,00,10,1, 11.8,1,1, 7.313, 10563.017, 253.223, 52693.441 21/10/07,12:38:37,01,10,1, 11.8,1,1, 7.313, 10563.060, 253.249, 52693.321 21/10/07,12:38:37,02,10,1, 11.8,1,1, 7.313, 10563.045, 253.272, 52693.479 21/10/07,12:38:37,03,10,1, 11.8,1,1, 7.313, 10563.053, 253.247, 52693.463 21/10/07,12:38:37,04,10,1, 11.8,1,1, 7.313, 10563.046, 253.247, 52693.476 21/10/07,12:38:37,05,10,1, 11.8,1,1, 7.313, 10563.029, 253.279, 52693.485 21/10/07,12:38:37,06,10,1, 11.8,1,1, 7.313, 10563.037, 253.268, 52693.467 21/10/07,12:38:37,07,10,1, 11.8,1,1, 7.313, 10563.039, 253.256, 52693.463 21/10/07,12:38:37,08,10,1, 11.8,1,1, 7.313, 10563.016, 253.284, 52693.479 21/10/07,12:38:37,09,10,1, 11.8,1,1, 7.313, 10563.013, 253.267, 52693.323 21/10/07,12:38:37,10,10,1, 11.8,1,1, 7.313, 10562.996, 253.245, 52693.293 21/10/07,12:38:37,11,10,1, 11.8,1,1, 7.313, 10563.021, 253.257, 52693.598 21/10/07,12:38:37,12,10,1, 11.8,1,1, 7.313, 10563.059, 253.243, 52693.554 21/10/07,12:38:37,13,10,1, 11.8,1,1, 7.313, 10563.046, 253.243, 52693.532 21/10/07,12:38:37,14,10,1, 11.8,1,1, 7.313, 10563.039, 253.258, 52693.489 21/10/07,12:38:37,15,10,1, 11.8,1,1, 7.313, 10563.028, 253.248, 52693.472 21/10/07,12:38:37,16,10,1, 11.8,1,1, 7.313, 10563.015, 253.228, 52693.410 21/10/07,12:38:37,17,10,1, 11.8,1,1, 7.313, 10563.004, 253.263, 52693.462 21/10/07,12:38:37,18,10,1, 11.8,1,1, 7.313, 10563.032, 253.289, 52693.461 21/10/07,12:38:37,19,10,1, 11.8,1,1, 7.313, 10563.025, 253.274, 52693.496 21/10/07,12:38:38,00,10,1, 11.9,1,1, 7.315, 10563.017, 253.274, 52693.496 21/10/07,12:38:38,01,10,1, 11.9,1,1, 7.315, 10563.037, 253.280, 52693.491 21/10/07,12:38:38,02,10,1, 11.9,1,1, 7.315, 10563.040, 253.276, 52693.467 21/10/07,12:38:38,03,10,1, 11.9,1,1, 7.315, 10563.029, 253.277, 52693.435 21/10/07,12:38:38,04,10,1, 11.9,1,1, 7.315, 10563.034, 253.288, 52693.486 21/10/07,12:38:38,05,10,1, 11.9,1,1, 7.315, 10563.053, 253.287, 52693.393 21/10/07,12:38:38,06,10,1, 11.9,1,1, 7.315, 10563.036, 253.283, 52693.570 21/10/07,12:38:38,07,10,1, 11.9,1,1, 7.315, 10563.056, 253.279, 52693.537 21/10/07,12:38:38,08,10,1, 11.9,1,1, 7.315, 10563.049, 253.288, 52693.524 21/10/07,12:38:38,09,10,1, 11.9,1,1, 7.315, 10563.031, 253.298, 52693.529 21/10/07,12:38:38,10,10,1, 11.9,1,1, 7.315, 10563.047, 253.256, 52693.465 21/10/07,12:38:38,11,10,1, 11.9,1,1, 7.315, 10563.057, 253.280, 52693.499 21/10/07,12:38:38,12,10,1, 11.9,1,1, 7.315, 10563.030, 253.280, 52693.476 21/10/07,12:38:38,13,10,1, 11.9,1,1, 7.315, 10563.036, 253.272, 52693.505 21/10/07,12:38:38,14,10,1, 11.9,1,1, 7.315, 10563.039, 253.291, 52693.481 21/10/07,12:38:38,15,10,1, 11.9,1,1, 7.315, 10563.046, 253.291, 52693.452 21/10/07,12:38:38,16,10,1, 11.9,1,1, 7.315, 10563.036, 253.279, 52693.477 21/10/07,12:38:38,17,10,1, 11.9,1,1, 7.315, 10563.024, 253.270, 52693.460 21/10/07,12:38:38,18,10,1, 11.9,1,1, 7.315, 10563.050, 253.309, 52693.493 21/10/07,12:38:38,19,10,1, 11.9,1,1, 7.315, 10563.050, 253.283, 52693.491 21/10/07,12:38:39,00,10,1, 11.9,1,1, 7.314, 10563.042, 253.283, 52693.491 21/10/07,12:38:39,01,10,1, 11.9,1,1, 7.314, 10563.020, 253.292, 52693.485 21/10/07,12:38:39,02,10,1, 11.9,1,1, 7.314, 10563.042, 253.274, 52693.478 21/10/07,12:38:39,03,10,1, 11.9,1,1, 7.314, 10563.057, 253.302, 52693.481 21/10/07,12:38:39,04,10,1, 11.9,1,1, 7.314, 10563.024, 253.261, 52693.488 21/10/07,12:38:39,05,10,1, 11.9,1,1, 7.314, 10563.059, 253.300, 52693.487 21/10/07,12:38:39,06,10,1, 11.9,1,1, 7.314, 10563.006, 253.294, 52693.471 21/10/07,12:38:39,07,10,1, 11.9,1,1, 7.314, 10563.029, 253.293, 52693.472 21/10/07,12:38:39,08,10,1, 11.9,1,1, 7.314, 10563.043, 253.306, 52693.465 21/10/07,12:38:39,09,10,1, 11.9,1,1, 7.314, 10563.040, 253.261, 52693.429 21/10/07,12:38:39,10,10,1, 11.9,1,1, 7.314, 10563.031, 253.293, 52693.455 21/10/07,12:38:39,11,10,1, 11.9,1,1, 7.314, 10563.055, 253.284, 52693.435 21/10/07,12:38:39,12,10,1, 11.9,1,1, 7.314, 10563.034, 253.301, 52693.487 21/10/07,12:38:39,13,10,1, 11.9,1,1, 7.314, 10563.032, 253.291, 52693.458 21/10/07,12:38:39,14,10,1, 11.9,1,1, 7.314, 10563.041, 253.267, 52693.424 21/10/07,12:38:39,15,10,1, 11.9,1,1, 7.314, 10563.039, 253.281, 52693.452 21/10/07,12:38:39,16,10,1, 11.9,1,1, 7.314, 10563.030, 253.294, 52693.427 21/10/07,12:38:39,17,10,1, 11.9,1,1, 7.314, 10563.027, 253.266, 52693.481 21/10/07,12:38:39,18,10,1, 11.9,1,1, 7.314, 10563.051, 253.294, 52693.475 21/10/07,12:38:39,19,10,1, 11.9,1,1, 7.314, 10563.017, 253.275, 52693.472 21/10/07,12:38:40,00,10,1, 11.9,1,1, 7.313, 10563.009, 253.275, 52693.472 21/10/07,12:38:40,01,10,1, 11.9,1,1, 7.313, 10563.065, 253.299, 52693.509 21/10/07,12:38:40,02,10,1, 11.9,1,1, 7.313, 10563.042, 253.297, 52693.457 21/10/07,12:38:40,03,10,1, 11.9,1,1, 7.313, 10563.038, 253.294, 52693.449 21/10/07,12:38:40,04,10,1, 11.9,1,1, 7.313, 10563.029, 253.289, 52693.500 21/10/07,12:38:40,05,10,1, 11.9,1,1, 7.313, 10563.037, 253.274, 52693.457 21/10/07,12:38:40,06,10,1, 11.9,1,1, 7.313, 10563.029, 253.302, 52693.463 21/10/07,12:38:40,07,10,1, 11.9,1,1, 7.313, 10563.054, 253.299, 52693.471 21/10/07,12:38:40,08,10,1, 11.9,1,1, 7.313, 10563.038, 253.311, 52693.497 21/10/07,12:38:40,09,10,1, 11.9,1,1, 7.313, 10563.041, 253.330, 52693.464 21/10/07,12:38:40,10,10,1, 11.9,1,1, 7.313, 10563.057, 253.332, 52693.505 21/10/07,12:38:40,11,10,1, 11.9,1,1, 7.313, 10563.055, 253.308, 52693.497 21/10/07,12:38:40,12,10,1, 11.9,1,1, 7.313, 10563.059, 253.327, 52693.501 21/10/07,12:38:40,13,10,1, 11.9,1,1, 7.313, 10563.017, 253.317, 52693.499 21/10/07,12:38:40,14,10,1, 11.9,1,1, 7.313, 10563.051, 253.311, 52693.481 21/10/07,12:38:40,15,10,1, 11.9,1,1, 7.313, 10563.070, 253.309, 52693.477 21/10/07,12:38:40,16,10,1, 11.9,1,1, 7.313, 10563.058, 253.314, 52693.474 21/10/07,12:38:40,17,10,1, 11.9,1,1, 7.313, 10563.050, 253.328, 52693.488 21/10/07,12:38:40,18,10,1, 11.9,1,1, 7.313, 10563.083, 253.332, 52693.488 21/10/07,12:38:40,19,10,1, 11.9,1,1, 7.313, 10563.076, 253.276, 52693.486 21/10/07,12:38:41,00,10,1, 11.9,1,1, 7.312, 10563.076, 253.276, 52693.486 21/10/07,12:38:41,01,10,1, 11.9,1,1, 7.312, 10563.080, 253.304, 52693.463 21/10/07,12:38:41,02,10,1, 11.9,1,1, 7.312, 10563.052, 253.315, 52693.469 21/10/07,12:38:41,03,10,1, 11.9,1,1, 7.312, 10563.060, 253.325, 52693.506 21/10/07,12:38:41,04,10,1, 11.9,1,1, 7.312, 10563.063, 253.344, 52693.491 21/10/07,12:38:41,05,10,1, 11.9,1,1, 7.312, 10563.053, 253.314, 52693.492 21/10/07,12:38:41,06,10,1, 11.9,1,1, 7.312, 10563.027, 253.307, 52693.489 21/10/07,12:38:41,07,10,1, 11.9,1,1, 7.312, 10563.032, 253.340, 52693.490 21/10/07,12:38:41,08,10,1, 11.9,1,1, 7.312, 10563.027, 253.332, 52693.478 21/10/07,12:38:41,09,10,1, 11.9,1,1, 7.312, 10563.045, 253.308, 52693.459 21/10/07,12:38:41,10,10,1, 11.9,1,1, 7.312, 10563.028, 253.344, 52693.454 21/10/07,12:38:41,11,10,1, 11.9,1,1, 7.312, 10563.028, 253.311, 52693.469 21/10/07,12:38:41,12,10,1, 11.9,1,1, 7.312, 10563.045, 253.317, 52693.506 21/10/07,12:38:41,13,10,1, 11.9,1,1, 7.312, 10563.039, 253.330, 52693.489 21/10/07,12:38:41,14,10,1, 11.9,1,1, 7.312, 10563.034, 253.326, 52693.463 21/10/07,12:38:41,15,10,1, 11.9,1,1, 7.312, 10563.049, 253.321, 52693.474 21/10/07,12:38:41,16,10,1, 11.9,1,1, 7.312, 10563.065, 253.329, 52693.458 21/10/07,12:38:41,17,10,1, 11.9,1,1, 7.312, 10563.054, 253.320, 52693.524 21/10/07,12:38:41,18,10,1, 11.9,1,1, 7.312, 10563.046, 253.355, 52693.486 21/10/07,12:38:41,19,10,1, 11.9,1,1, 7.312, 10563.063, 253.368, 52693.545 21/10/07,12:38:42,00,10,1, 11.8,1,1, 7.312, 10563.059, 253.368, 52693.545 21/10/07,12:38:42,01,10,1, 11.8,1,1, 7.312, 10563.053, 253.326, 52693.457 21/10/07,12:38:42,02,10,1, 11.8,1,1, 7.312, 10563.077, 253.366, 52693.510 21/10/07,12:38:42,03,10,1, 11.8,1,1, 7.312, 10563.061, 253.349, 52693.462 21/10/07,12:38:42,04,10,1, 11.8,1,1, 7.312, 10563.041, 253.382, 52693.528 21/10/07,12:38:42,05,10,1, 11.8,1,1, 7.312, 10563.036, 253.342, 52693.539 21/10/07,12:38:42,06,10,1, 11.8,1,1, 7.312, 10563.040, 253.333, 52693.450 21/10/07,12:38:42,07,10,1, 11.8,1,1, 7.312, 10563.061, 253.343, 52693.515 21/10/07,12:38:42,08,10,1, 11.8,1,1, 7.312, 10563.043, 253.359, 52693.534 21/10/07,12:38:42,09,10,1, 11.8,1,1, 7.312, 10563.070, 253.351, 52693.528 21/10/07,12:38:42,10,10,1, 11.8,1,1, 7.312, 10563.032, 253.372, 52693.520 21/10/07,12:38:42,11,10,1, 11.8,1,1, 7.312, 10563.038, 253.361, 52693.541 21/10/07,12:38:42,12,10,1, 11.8,1,1, 7.312, 10563.016, 253.353, 52693.496 21/10/07,12:38:42,13,10,1, 11.8,1,1, 7.312, 10563.043, 253.363, 52693.502 21/10/07,12:38:42,14,10,1, 11.8,1,1, 7.312, 10563.023, 253.379, 52693.477 21/10/07,12:38:42,15,10,1, 11.8,1,1, 7.312, 10563.039, 253.348, 52693.473 21/10/07,12:38:42,16,10,1, 11.8,1,1, 7.312, 10563.048, 253.360, 52693.454 21/10/07,12:38:42,17,10,1, 11.8,1,1, 7.312, 10563.017, 253.374, 52693.523 21/10/07,12:38:42,18,10,1, 11.8,1,1, 7.312, 10562.993, 253.378, 52693.487 21/10/07,12:38:42,19,10,1, 11.8,1,1, 7.312, 10563.020, 253.383, 52693.496 21/10/07,12:38:43,00,10,1, 11.9,1,1, 7.314, 10563.017, 253.383, 52693.496 21/10/07,12:38:43,01,10,1, 11.9,1,1, 7.314, 10563.017, 253.368, 52693.501 21/10/07,12:38:43,02,10,1, 11.9,1,1, 7.314, 10563.022, 253.381, 52693.516 21/10/07,12:38:43,03,10,1, 11.9,1,1, 7.314, 10563.032, 253.385, 52693.506 21/10/07,12:38:43,04,10,1, 11.9,1,1, 7.314, 10563.036, 253.366, 52693.520 21/10/07,12:38:43,05,10,1, 11.9,1,1, 7.314, 10563.047, 253.412, 52693.524 21/10/07,12:38:43,06,10,1, 11.9,1,1, 7.314, 10563.022, 253.387, 52693.540 21/10/07,12:38:43,07,10,1, 11.9,1,1, 7.314, 10563.007, 253.370, 52693.532 21/10/07,12:38:43,08,10,1, 11.9,1,1, 7.314, 10563.013, 253.381, 52693.518 21/10/07,12:38:43,09,10,1, 11.9,1,1, 7.314, 10563.039, 253.359, 52693.502 21/10/07,12:38:43,10,10,1, 11.9,1,1, 7.314, 10563.054, 253.396, 52693.537 21/10/07,12:38:43,11,10,1, 11.9,1,1, 7.314, 10563.039, 253.381, 52693.547 21/10/07,12:38:43,12,10,1, 11.9,1,1, 7.314, 10563.038, 253.386, 52693.533 21/10/07,12:38:43,13,10,1, 11.9,1,1, 7.314, 10563.049, 253.412, 52693.532 21/10/07,12:38:43,14,10,1, 11.9,1,1, 7.314, 10563.011, 253.367, 52693.501 21/10/07,12:38:43,15,10,1, 11.9,1,1, 7.314, 10563.035, 253.404, 52693.556 21/10/07,12:38:43,16,10,1, 11.9,1,1, 7.314, 10563.010, 253.372, 52693.530 21/10/07,12:38:43,17,10,1, 11.9,1,1, 7.314, 10563.031, 253.392, 52693.545 21/10/07,12:38:43,18,10,1, 11.9,1,1, 7.314, 10563.029, 253.370, 52693.541 21/10/07,12:38:43,19,10,1, 11.9,1,1, 7.314, 10563.013, 253.422, 52693.555 21/10/07,12:38:44,00,10,1, 11.9,1,1, 7.312, 10563.009, 253.422, 52693.555 21/10/07,12:38:44,01,10,1, 11.9,1,1, 7.312, 10563.039, 253.413, 52693.544 21/10/07,12:38:44,02,10,1, 11.9,1,1, 7.312, 10563.017, 253.398, 52693.536 21/10/07,12:38:44,03,10,1, 11.9,1,1, 7.312, 10563.022, 253.394, 52693.502 21/10/07,12:38:44,04,10,1, 11.9,1,1, 7.312, 10563.007, 253.432, 52693.540 21/10/07,12:38:44,05,10,1, 11.9,1,1, 7.312, 10563.008, 253.416, 52693.548 21/10/07,12:38:44,06,10,1, 11.9,1,1, 7.312, 10563.000, 253.397, 52693.592 21/10/07,12:38:44,07,10,1, 11.9,1,1, 7.312, 10563.035, 253.394, 52693.541 21/10/07,12:38:44,08,10,1, 11.9,1,1, 7.312, 10563.028, 253.393, 52693.563 21/10/07,12:38:44,09,10,1, 11.9,1,1, 7.312, 10563.007, 253.402, 52693.557 21/10/07,12:38:44,10,10,1, 11.9,1,1, 7.312, 10563.027, 253.419, 52693.572 21/10/07,12:38:44,11,10,1, 11.9,1,1, 7.312, 10563.021, 253.413, 52693.558 21/10/07,12:38:44,12,10,1, 11.9,1,1, 7.312, 10563.019, 253.418, 52693.550 21/10/07,12:38:44,13,10,1, 11.9,1,1, 7.312, 10563.042, 253.405, 52693.585 21/10/07,12:38:44,14,10,1, 11.9,1,1, 7.312, 10563.025, 253.404, 52693.553 21/10/07,12:38:44,15,10,1, 11.9,1,1, 7.312, 10563.034, 253.419, 52693.547 21/10/07,12:38:44,16,10,1, 11.9,1,1, 7.312, 10562.997, 253.419, 52693.538 21/10/07,12:38:44,17,10,1, 11.9,1,1, 7.312, 10562.995, 253.432, 52693.560 21/10/07,12:38:44,18,10,1, 11.9,1,1, 7.312, 10563.034, 253.433, 52693.549 21/10/07,12:38:44,19,10,1, 11.9,1,1, 7.312, 10563.020, 253.449, 52693.564 21/10/07,12:38:45,00,10,1, 11.9,1,1, 7.313, 10563.017, 253.449, 52693.564 21/10/07,12:38:45,01,10,1, 11.9,1,1, 7.313, 10563.042, 253.463, 52693.572 21/10/07,12:38:45,02,10,1, 11.9,1,1, 7.313, 10562.994, 253.446, 52693.421 21/10/07,12:38:45,03,10,1, 11.9,1,1, 7.313, 10563.010, 253.455, 52693.571 21/10/07,12:38:45,04,10,1, 11.9,1,1, 7.313, 10563.028, 253.446, 52693.551 21/10/07,12:38:45,05,10,1, 11.9,1,1, 7.313, 10563.010, 253.436, 52693.578 21/10/07,12:38:45,06,10,1, 11.9,1,1, 7.313, 10563.007, 253.440, 52693.548 21/10/07,12:38:45,07,10,1, 11.9,1,1, 7.313, 10563.014, 253.456, 52693.567 21/10/07,12:38:45,08,10,1, 11.9,1,1, 7.313, 10563.018, 253.484, 52693.561 21/10/07,12:38:45,09,10,1, 11.9,1,1, 7.313, 10563.019, 253.461, 52693.547 21/10/07,12:38:45,10,10,1, 11.9,1,1, 7.313, 10563.002, 253.454, 52693.533 21/10/07,12:38:45,11,10,1, 11.9,1,1, 7.313, 10563.009, 253.479, 52693.555 21/10/07,12:38:45,12,10,1, 11.9,1,1, 7.313, 10563.010, 253.472, 52693.561 21/10/07,12:38:45,13,10,1, 11.9,1,1, 7.313, 10563.011, 253.483, 52693.570 21/10/07,12:38:45,14,10,1, 11.9,1,1, 7.313, 10562.991, 253.518, 52693.738 21/10/07,12:38:45,15,10,1, 11.9,1,1, 7.313, 10562.999, 253.468, 52693.567 21/10/07,12:38:45,16,10,1, 11.9,1,1, 7.313, 10563.013, 253.462, 52693.587 21/10/07,12:38:45,17,10,1, 11.9,1,1, 7.313, 10562.954, 253.466, 52693.635 21/10/07,12:38:45,18,10,1, 11.9,1,1, 7.313, 10563.013, 253.471, 52693.578 21/10/07,12:38:45,19,10,1, 11.9,1,1, 7.313, 10563.028, 253.478, 52693.562 21/10/07,12:38:46,00,10,1, 11.9,1,1, 7.316, 10563.025, 253.478, 52693.562 21/10/07,12:38:46,01,10,1, 11.9,1,1, 7.316, 10562.979, 253.489, 52693.557 21/10/07,12:38:46,02,10,1, 11.9,1,1, 7.316, 10562.994, 253.473, 52693.583 21/10/07,12:38:46,03,10,1, 11.9,1,1, 7.316, 10563.001, 253.492, 52693.573 21/10/07,12:38:46,04,10,1, 11.9,1,1, 7.316, 10562.992, 253.495, 52693.536 21/10/07,12:38:46,05,10,1, 11.9,1,1, 7.316, 10562.972, 253.480, 52693.584 21/10/07,12:38:46,06,10,1, 11.9,1,1, 7.316, 10562.973, 253.485, 52693.577 21/10/07,12:38:46,07,10,1, 11.9,1,1, 7.316, 10563.016, 253.515, 52693.597 21/10/07,12:38:46,08,10,1, 11.9,1,1, 7.316, 10563.005, 253.519, 52693.601 21/10/07,12:38:46,09,10,1, 11.9,1,1, 7.316, 10562.984, 253.500, 52693.592 21/10/07,12:38:46,10,10,1, 11.9,1,1, 7.316, 10562.981, 253.508, 52693.533 21/10/07,12:38:46,11,10,1, 11.9,1,1, 7.316, 10562.992, 253.545, 52693.636 21/10/07,12:38:46,12,10,1, 11.9,1,1, 7.316, 10562.985, 253.488, 52693.551 21/10/07,12:38:46,13,10,1, 11.9,1,1, 7.316, 10562.995, 253.529, 52693.564 21/10/07,12:38:46,14,10,1, 11.9,1,1, 7.316, 10562.984, 253.468, 52693.548 21/10/07,12:38:46,15,10,1, 11.9,1,1, 7.316, 10562.985, 253.512, 52693.556 21/10/07,12:38:46,16,10,1, 11.9,1,1, 7.316, 10563.005, 253.576, 52693.637 21/10/07,12:38:46,17,10,1, 11.9,1,1, 7.316, 10562.977, 253.526, 52693.617 21/10/07,12:38:46,18,10,1, 11.9,1,1, 7.316, 10562.986, 253.499, 52693.594 21/10/07,12:38:46,19,10,1, 11.9,1,1, 7.316, 10563.008, 253.545, 52693.617 21/10/07,12:38:47,00,10,1, 11.8,1,1, 7.314, 10563.000, 253.545, 52693.617 21/10/07,12:38:47,01,10,1, 11.8,1,1, 7.314, 10562.986, 253.502, 52693.616 21/10/07,12:38:47,02,10,1, 11.8,1,1, 7.314, 10562.970, 253.517, 52693.563 21/10/07,12:38:47,03,10,1, 11.8,1,1, 7.314, 10562.977, 253.526, 52693.609 21/10/07,12:38:47,04,10,1, 11.8,1,1, 7.314, 10562.974, 253.544, 52693.584 21/10/07,12:38:47,05,10,1, 11.8,1,1, 7.314, 10562.963, 253.545, 52693.605 21/10/07,12:38:47,06,10,1, 11.8,1,1, 7.314, 10562.979, 253.530, 52693.585 21/10/07,12:38:47,07,10,1, 11.8,1,1, 7.314, 10562.971, 253.514, 52693.562 21/10/07,12:38:47,08,10,1, 11.8,1,1, 7.314, 10562.971, 253.518, 52693.565 21/10/07,12:38:47,09,10,1, 11.8,1,1, 7.314, 10562.964, 253.537, 52693.596 21/10/07,12:38:47,10,10,1, 11.8,1,1, 7.314, 10562.973, 253.549, 52693.579 21/10/07,12:38:47,11,10,1, 11.8,1,1, 7.314, 10562.975, 253.566, 52693.587 21/10/07,12:38:47,12,10,1, 11.8,1,1, 7.314, 10562.968, 253.554, 52693.537 21/10/07,12:38:47,13,10,1, 11.8,1,1, 7.314, 10562.988, 253.537, 52693.549 21/10/07,12:38:47,14,10,1, 11.8,1,1, 7.314, 10562.977, 253.576, 52693.639 21/10/07,12:38:47,15,10,1, 11.8,1,1, 7.314, 10562.959, 253.562, 52693.596 21/10/07,12:38:47,16,10,1, 11.8,1,1, 7.314, 10562.979, 253.532, 52693.565 21/10/07,12:38:47,17,10,1, 11.8,1,1, 7.314, 10562.983, 253.573, 52693.591 21/10/07,12:38:47,18,10,1, 11.8,1,1, 7.314, 10562.945, 253.540, 52693.630 21/10/07,12:38:47,19,10,1, 11.8,1,1, 7.314, 10562.977, 253.594, 52693.600 21/10/07,12:38:48,00,10,1, 11.9,1,1, 7.314, 10562.975, 253.594, 52693.600 21/10/07,12:38:48,01,10,1, 11.9,1,1, 7.314, 10562.955, 253.535, 52693.635 21/10/07,12:38:48,02,10,1, 11.9,1,1, 7.314, 10562.959, 253.575, 52693.598 21/10/07,12:38:48,03,10,1, 11.9,1,1, 7.314, 10562.980, 253.564, 52693.572 21/10/07,12:38:48,04,10,1, 11.9,1,1, 7.314, 10562.969, 253.559, 52693.582 21/10/07,12:38:48,05,10,1, 11.9,1,1, 7.314, 10562.943, 253.595, 52693.568 21/10/07,12:38:48,06,10,1, 11.9,1,1, 7.314, 10562.968, 253.614, 52693.623 21/10/07,12:38:48,07,10,1, 11.9,1,1, 7.314, 10562.959, 253.554, 52693.598 21/10/07,12:38:48,08,10,1, 11.9,1,1, 7.314, 10562.938, 253.578, 52693.595 21/10/07,12:38:48,09,10,1, 11.9,1,1, 7.314, 10562.966, 253.589, 52693.595 21/10/07,12:38:48,10,10,1, 11.9,1,1, 7.314, 10562.939, 253.565, 52693.578 21/10/07,12:38:48,11,10,1, 11.9,1,1, 7.314, 10562.942, 253.572, 52693.610 21/10/07,12:38:48,12,10,1, 11.9,1,1, 7.314, 10562.992, 253.599, 52693.611 21/10/07,12:38:48,13,10,1, 11.9,1,1, 7.314, 10562.965, 253.599, 52693.569 21/10/07,12:38:48,14,10,1, 11.9,1,1, 7.314, 10562.951, 253.605, 52693.632 21/10/07,12:38:48,15,10,1, 11.9,1,1, 7.314, 10562.923, 253.603, 52693.639 21/10/07,12:38:48,16,10,1, 11.9,1,1, 7.314, 10562.950, 253.627, 52693.645 21/10/07,12:38:48,17,10,1, 11.9,1,1, 7.314, 10562.930, 253.606, 52693.633 21/10/07,12:38:48,18,10,1, 11.9,1,1, 7.314, 10562.920, 253.607, 52693.648 21/10/07,12:38:48,19,10,1, 11.9,1,1, 7.314, 10562.952, 253.631, 52693.617 21/10/07,12:38:49,00,09,1, 11.8,1,1, 7.315, 10562.950, 253.631, 52693.617 21/10/07,12:38:49,01,09,1, 11.8,1,1, 7.315, 10562.917, 253.594, 52693.598 21/10/07,12:38:49,02,09,1, 11.8,1,1, 7.315, 10562.957, 253.628, 52693.628 21/10/07,12:38:49,03,09,1, 11.8,1,1, 7.315, 10562.927, 253.628, 52693.608 21/10/07,12:38:49,04,09,1, 11.8,1,1, 7.315, 10562.932, 253.601, 52693.591 21/10/07,12:38:49,05,09,1, 11.8,1,1, 7.315, 10562.940, 253.619, 52693.633 21/10/07,12:38:49,06,09,1, 11.8,1,1, 7.315, 10562.931, 253.615, 52693.619 21/10/07,12:38:49,07,09,1, 11.8,1,1, 7.315, 10562.917, 253.613, 52693.634 21/10/07,12:38:49,08,09,1, 11.8,1,1, 7.315, 10562.925, 253.643, 52693.648 21/10/07,12:38:49,09,09,1, 11.8,1,1, 7.315, 10562.913, 253.654, 52693.626 21/10/07,12:38:49,10,09,1, 11.8,1,1, 7.315, 10562.920, 253.619, 52693.621 21/10/07,12:38:49,11,09,1, 11.8,1,1, 7.315, 10562.921, 253.645, 52693.608 21/10/07,12:38:49,12,09,1, 11.8,1,1, 7.315, 10562.932, 253.607, 52693.636 21/10/07,12:38:49,13,09,1, 11.8,1,1, 7.315, 10562.913, 253.624, 52693.618 21/10/07,12:38:49,14,09,1, 11.8,1,1, 7.315, 10562.946, 253.641, 52693.634 21/10/07,12:38:49,15,09,1, 11.8,1,1, 7.315, 10562.926, 253.660, 52693.666 21/10/07,12:38:49,16,09,1, 11.8,1,1, 7.315, 10562.900, 253.634, 52693.617 21/10/07,12:38:49,17,09,1, 11.8,1,1, 7.315, 10562.924, 253.643, 52693.628 21/10/07,12:38:49,18,09,1, 11.8,1,1, 7.315, 10562.911, 253.629, 52693.650 21/10/07,12:38:49,19,09,1, 11.8,1,1, 7.315, 10562.912, 253.635, 52693.609 21/10/07,12:38:50,00,09,1, 11.8,1,1, 7.314, 10562.909, 253.635, 52693.609 21/10/07,12:38:50,01,09,1, 11.8,1,1, 7.314, 10562.917, 253.643, 52693.661 21/10/07,12:38:50,02,09,1, 11.8,1,1, 7.314, 10562.895, 253.660, 52693.639 21/10/07,12:38:50,03,09,1, 11.8,1,1, 7.314, 10562.893, 253.639, 52693.618 21/10/07,12:38:50,04,09,1, 11.8,1,1, 7.314, 10562.888, 253.648, 52693.639 21/10/07,12:38:50,05,09,1, 11.8,1,1, 7.314, 10562.900, 253.687, 52693.692 21/10/07,12:38:50,06,09,1, 11.8,1,1, 7.314, 10562.909, 253.672, 52693.670 21/10/07,12:38:50,07,09,1, 11.8,1,1, 7.314, 10562.884, 253.652, 52693.590 21/10/07,12:38:50,08,09,1, 11.8,1,1, 7.314, 10562.894, 253.647, 52693.560 21/10/07,12:38:50,09,09,1, 11.8,1,1, 7.314, 10562.910, 253.657, 52693.620 21/10/07,12:38:50,10,09,1, 11.8,1,1, 7.314, 10562.882, 253.681, 52693.655 21/10/07,12:38:50,11,09,1, 11.8,1,1, 7.314, 10562.902, 253.694, 52693.670 21/10/07,12:38:50,12,09,1, 11.8,1,1, 7.314, 10562.887, 253.681, 52693.649 21/10/07,12:38:50,13,09,1, 11.8,1,1, 7.314, 10562.917, 253.673, 52693.656 21/10/07,12:38:50,14,09,1, 11.8,1,1, 7.314, 10562.888, 253.654, 52693.631 21/10/07,12:38:50,15,09,1, 11.8,1,1, 7.314, 10562.914, 253.679, 52693.651 21/10/07,12:38:50,16,09,1, 11.8,1,1, 7.314, 10562.885, 253.674, 52693.640 21/10/07,12:38:50,17,09,1, 11.8,1,1, 7.314, 10562.895, 253.676, 52693.602 21/10/07,12:38:50,18,09,1, 11.8,1,1, 7.314, 10562.906, 253.685, 52693.630 21/10/07,12:38:50,19,09,1, 11.8,1,1, 7.314, 10562.874, 253.693, 52693.653 21/10/07,12:38:51,00,09,1, 11.8,1,1, 7.315, 10562.867, 253.693, 52693.653 21/10/07,12:38:51,01,09,1, 11.8,1,1, 7.315, 10562.897, 253.685, 52693.635 21/10/07,12:38:51,02,09,1, 11.8,1,1, 7.315, 10562.890, 253.662, 52693.651 21/10/07,12:38:51,03,09,1, 11.8,1,1, 7.315, 10562.893, 253.698, 52693.671 21/10/07,12:38:51,04,09,1, 11.8,1,1, 7.315, 10562.902, 253.686, 52693.611 21/10/07,12:38:51,05,09,1, 11.8,1,1, 7.315, 10562.903, 253.697, 52693.656 21/10/07,12:38:51,06,09,1, 11.8,1,1, 7.315, 10562.874, 253.716, 52693.626 21/10/07,12:38:51,07,09,1, 11.8,1,1, 7.315, 10562.881, 253.710, 52693.637 21/10/07,12:38:51,08,09,1, 11.8,1,1, 7.315, 10562.895, 253.705, 52693.670 21/10/07,12:38:51,09,09,1, 11.8,1,1, 7.315, 10562.888, 253.677, 52693.682 21/10/07,12:38:51,10,09,1, 11.8,1,1, 7.315, 10562.907, 253.674, 52693.634 21/10/07,12:38:51,11,09,1, 11.8,1,1, 7.315, 10562.874, 253.690, 52693.634 21/10/07,12:38:51,12,09,1, 11.8,1,1, 7.315, 10562.883, 253.690, 52693.644 21/10/07,12:38:51,13,09,1, 11.8,1,1, 7.315, 10562.870, 253.706, 52693.630 21/10/07,12:38:51,14,09,1, 11.8,1,1, 7.315, 10562.877, 253.706, 52693.613 21/10/07,12:38:51,15,09,1, 11.8,1,1, 7.315, 10562.888, 253.711, 52693.672 21/10/07,12:38:51,16,09,1, 11.8,1,1, 7.315, 10562.883, 253.716, 52693.637 21/10/07,12:38:51,17,09,1, 11.8,1,1, 7.315, 10562.849, 253.701, 52693.617 21/10/07,12:38:51,18,09,1, 11.8,1,1, 7.315, 10562.858, 253.721, 52693.648 21/10/07,12:38:51,19,09,1, 11.8,1,1, 7.315, 10562.848, 253.742, 52693.646 21/10/07,12:38:52,00,09,1, 11.8,1,1, 7.318, 10562.842, 253.742, 52693.646 21/10/07,12:38:52,01,09,1, 11.8,1,1, 7.318, 10562.837, 253.741, 52693.632 21/10/07,12:38:52,02,09,1, 11.8,1,1, 7.318, 10562.848, 253.736, 52693.666 21/10/07,12:38:52,03,09,1, 11.8,1,1, 7.318, 10562.826, 253.698, 52693.658 21/10/07,12:38:52,04,09,1, 11.8,1,1, 7.318, 10562.861, 253.706, 52693.627 21/10/07,12:38:52,05,09,1, 11.8,1,1, 7.318, 10562.860, 253.721, 52693.710 21/10/07,12:38:52,06,09,1, 11.8,1,1, 7.318, 10562.834, 253.729, 52693.660 21/10/07,12:38:52,07,09,1, 11.8,1,1, 7.318, 10562.842, 253.745, 52693.655 21/10/07,12:38:52,08,09,1, 11.8,1,1, 7.318, 10562.853, 253.726, 52693.656 21/10/07,12:38:52,09,09,1, 11.8,1,1, 7.318, 10562.835, 253.762, 52693.627 21/10/07,12:38:52,10,09,1, 11.8,1,1, 7.318, 10562.842, 253.733, 52693.638 21/10/07,12:38:52,11,09,1, 11.8,1,1, 7.318, 10562.838, 253.756, 52693.641 21/10/07,12:38:52,12,09,1, 11.8,1,1, 7.318, 10562.859, 253.758, 52693.671 21/10/07,12:38:52,13,09,1, 11.8,1,1, 7.318, 10562.871, 253.756, 52693.681 21/10/07,12:38:52,14,09,1, 11.8,1,1, 7.318, 10562.837, 253.742, 52693.664 21/10/07,12:38:52,15,09,1, 11.8,1,1, 7.318, 10562.845, 253.740, 52693.724 21/10/07,12:38:52,16,09,1, 11.8,1,1, 7.318, 10562.863, 253.742, 52693.619 21/10/07,12:38:52,17,09,1, 11.8,1,1, 7.318, 10562.821, 253.757, 52693.602 21/10/07,12:38:52,18,09,1, 11.8,1,1, 7.318, 10562.845, 253.773, 52693.641 21/10/07,12:38:52,19,09,1, 11.8,1,1, 7.318, 10562.837, 253.796, 52693.664 21/10/07,12:38:53,00,08,1, 11.9,1,1, 7.314, 10562.834, 253.796, 52693.664 21/10/07,12:38:53,01,08,1, 11.9,1,1, 7.314, 10562.836, 253.779, 52693.619 21/10/07,12:38:53,02,08,1, 11.9,1,1, 7.314, 10562.854, 253.761, 52693.602 21/10/07,12:38:53,03,08,1, 11.9,1,1, 7.314, 10562.819, 253.753, 52693.616 21/10/07,12:38:53,04,08,1, 11.9,1,1, 7.314, 10562.819, 253.763, 52693.663 21/10/07,12:38:53,05,08,1, 11.9,1,1, 7.314, 10562.829, 253.784, 52693.653 21/10/07,12:38:53,06,08,1, 11.9,1,1, 7.314, 10562.788, 253.777, 52693.666 21/10/07,12:38:53,07,08,1, 11.9,1,1, 7.314, 10562.817, 253.792, 52693.665 21/10/07,12:38:53,08,08,1, 11.9,1,1, 7.314, 10562.826, 253.782, 52693.664 21/10/07,12:38:53,09,08,1, 11.9,1,1, 7.314, 10562.841, 253.762, 52693.708 21/10/07,12:38:53,10,08,1, 11.9,1,1, 7.314, 10562.831, 253.773, 52693.655 21/10/07,12:38:53,11,08,1, 11.9,1,1, 7.314, 10562.847, 253.795, 52693.687 21/10/07,12:38:53,12,08,1, 11.9,1,1, 7.314, 10562.841, 253.782, 52693.710 21/10/07,12:38:53,13,08,1, 11.9,1,1, 7.314, 10562.809, 253.769, 52693.656 21/10/07,12:38:53,14,08,1, 11.9,1,1, 7.314, 10562.833, 253.813, 52693.670 21/10/07,12:38:53,15,08,1, 11.9,1,1, 7.314, 10562.834, 253.804, 52693.698 21/10/07,12:38:53,16,08,1, 11.9,1,1, 7.314, 10562.846, 253.789, 52693.672 21/10/07,12:38:53,17,08,1, 11.9,1,1, 7.314, 10562.803, 253.793, 52693.635 21/10/07,12:38:53,18,08,1, 11.9,1,1, 7.314, 10562.812, 253.774, 52693.656 21/10/07,12:38:53,19,08,1, 11.9,1,1, 7.314, 10562.797, 253.772, 52693.683 21/10/07,12:38:54,00,08,1, 11.8,1,1, 7.316, 10562.792, 253.772, 52693.683 21/10/07,12:38:54,01,08,1, 11.8,1,1, 7.316, 10562.835, 253.789, 52693.675 21/10/07,12:38:54,02,08,1, 11.8,1,1, 7.316, 10562.828, 253.805, 52693.670 21/10/07,12:38:54,03,08,1, 11.8,1,1, 7.316, 10562.818, 253.801, 52693.681 21/10/07,12:38:54,04,08,1, 11.8,1,1, 7.316, 10562.824, 253.805, 52693.685 21/10/07,12:38:54,05,08,1, 11.8,1,1, 7.316, 10562.793, 253.829, 52693.673 21/10/07,12:38:54,06,08,1, 11.8,1,1, 7.316, 10562.808, 253.821, 52693.662 21/10/07,12:38:54,07,08,1, 11.8,1,1, 7.316, 10562.812, 253.808, 52693.661 21/10/07,12:38:54,08,08,1, 11.8,1,1, 7.316, 10562.797, 253.780, 52693.667 21/10/07,12:38:54,09,08,1, 11.8,1,1, 7.316, 10562.773, 253.772, 52693.627 21/10/07,12:38:54,10,08,1, 11.8,1,1, 7.316, 10562.799, 253.798, 52693.645 21/10/07,12:38:54,11,08,1, 11.8,1,1, 7.316, 10562.799, 253.801, 52693.678 21/10/07,12:38:54,12,08,1, 11.8,1,1, 7.316, 10562.824, 253.804, 52693.648 21/10/07,12:38:54,13,08,1, 11.8,1,1, 7.316, 10562.803, 253.818, 52693.664 21/10/07,12:38:54,14,08,1, 11.8,1,1, 7.316, 10562.821, 253.829, 52693.657 21/10/07,12:38:54,15,08,1, 11.8,1,1, 7.316, 10562.793, 253.798, 52693.661 21/10/07,12:38:54,16,08,1, 11.8,1,1, 7.316, 10562.807, 253.807, 52693.658 21/10/07,12:38:54,17,08,1, 11.8,1,1, 7.316, 10562.804, 253.827, 52693.726 21/10/07,12:38:54,18,08,1, 11.8,1,1, 7.316, 10562.814, 253.827, 52693.668 21/10/07,12:38:54,19,08,1, 11.8,1,1, 7.316, 10562.823, 253.786, 52693.681 21/10/07,12:38:55,00,08,1, 11.8,1,1, 7.315, 10562.817, 253.786, 52693.681 21/10/07,12:38:55,01,08,1, 11.8,1,1, 7.315, 10562.806, 253.818, 52693.708 21/10/07,12:38:55,02,08,1, 11.8,1,1, 7.315, 10562.799, 253.819, 52693.708 21/10/07,12:38:55,03,08,1, 11.8,1,1, 7.315, 10562.767, 253.824, 52693.709 21/10/07,12:38:55,04,08,1, 11.8,1,1, 7.315, 10562.794, 253.839, 52693.742 21/10/07,12:38:55,05,08,1, 11.8,1,1, 7.315, 10562.778, 253.815, 52693.721 21/10/07,12:38:55,06,08,1, 11.8,1,1, 7.315, 10562.790, 253.836, 52693.692 21/10/07,12:38:55,07,08,1, 11.8,1,1, 7.315, 10562.777, 253.825, 52693.730 21/10/07,12:38:55,08,08,1, 11.8,1,1, 7.315, 10562.793, 253.857, 52693.707 21/10/07,12:38:55,09,08,1, 11.8,1,1, 7.315, 10562.780, 253.819, 52693.710 21/10/07,12:38:55,10,08,1, 11.8,1,1, 7.315, 10562.802, 253.852, 52693.727 21/10/07,12:38:55,11,08,1, 11.8,1,1, 7.315, 10562.785, 253.825, 52693.744 21/10/07,12:38:55,12,08,1, 11.8,1,1, 7.315, 10562.802, 253.843, 52693.729 21/10/07,12:38:55,13,08,1, 11.8,1,1, 7.315, 10562.802, 253.826, 52693.698 21/10/07,12:38:55,14,08,1, 11.8,1,1, 7.315, 10562.767, 253.835, 52693.744 21/10/07,12:38:55,15,08,1, 11.8,1,1, 7.315, 10562.778, 253.837, 52693.756 21/10/07,12:38:55,16,08,1, 11.8,1,1, 7.315, 10562.774, 253.826, 52693.735 21/10/07,12:38:55,17,08,1, 11.8,1,1, 7.315, 10562.784, 253.836, 52693.694 21/10/07,12:38:55,18,08,1, 11.8,1,1, 7.315, 10562.764, 253.824, 52693.710 21/10/07,12:38:55,19,08,1, 11.8,1,1, 7.315, 10562.789, 253.852, 52693.708 21/10/07,12:38:56,00,08,1, 11.9,1,1, 7.314, 10562.783, 253.852, 52693.708 21/10/07,12:38:56,01,08,1, 11.9,1,1, 7.314, 10562.764, 253.852, 52693.818 21/10/07,12:38:56,02,08,1, 11.9,1,1, 7.314, 10562.762, 253.863, 52693.702 21/10/07,12:38:56,03,08,1, 11.9,1,1, 7.314, 10562.757, 253.854, 52693.723 21/10/07,12:38:56,04,08,1, 11.9,1,1, 7.314, 10562.779, 253.868, 52693.724 21/10/07,12:38:56,05,08,1, 11.9,1,1, 7.314, 10562.763, 253.824, 52693.715 21/10/07,12:38:56,06,08,1, 11.9,1,1, 7.314, 10562.782, 253.864, 52693.699 21/10/07,12:38:56,07,08,1, 11.9,1,1, 7.314, 10562.777, 253.851, 52693.744 21/10/07,12:38:56,08,08,1, 11.9,1,1, 7.314, 10562.732, 253.832, 52693.710 21/10/07,12:38:56,09,08,1, 11.9,1,1, 7.314, 10562.757, 253.834, 52693.718 21/10/07,12:38:56,10,08,1, 11.9,1,1, 7.314, 10562.775, 253.884, 52693.767 21/10/07,12:38:56,11,08,1, 11.9,1,1, 7.314, 10562.778, 253.860, 52693.719 21/10/07,12:38:56,12,08,1, 11.9,1,1, 7.314, 10562.803, 253.853, 52693.740 21/10/07,12:38:56,13,08,1, 11.9,1,1, 7.314, 10562.780, 253.836, 52693.715 21/10/07,12:38:56,14,08,1, 11.9,1,1, 7.314, 10562.785, 253.854, 52693.740 21/10/07,12:38:56,15,08,1, 11.9,1,1, 7.314, 10562.765, 253.844, 52693.707 21/10/07,12:38:56,16,08,1, 11.9,1,1, 7.314, 10562.780, 253.861, 52693.696 21/10/07,12:38:56,17,08,1, 11.9,1,1, 7.314, 10562.749, 253.832, 52693.733 21/10/07,12:38:56,18,08,1, 11.9,1,1, 7.314, 10562.759, 253.843, 52693.738 21/10/07,12:38:56,19,08,1, 11.9,1,1, 7.314, 10562.755, 253.870, 52693.722 21/10/07,12:38:57,00,08,1, 11.8,1,1, 7.314, 10562.750, 253.870, 52693.722 21/10/07,12:38:57,01,08,1, 11.8,1,1, 7.314, 10562.764, 253.849, 52693.783 21/10/07,12:38:57,02,08,1, 11.8,1,1, 7.314, 10562.758, 253.878, 52693.772 21/10/07,12:38:57,03,08,1, 11.8,1,1, 7.314, 10562.743, 253.884, 52693.741 21/10/07,12:38:57,04,08,1, 11.8,1,1, 7.314, 10562.758, 253.864, 52693.789 21/10/07,12:38:57,05,08,1, 11.8,1,1, 7.314, 10562.777, 253.894, 52693.759 21/10/07,12:38:57,06,08,1, 11.8,1,1, 7.314, 10562.748, 253.877, 52693.751 21/10/07,12:38:57,07,08,1, 11.8,1,1, 7.314, 10562.750, 253.903, 52693.781 21/10/07,12:38:57,08,08,1, 11.8,1,1, 7.314, 10562.768, 253.870, 52693.756 21/10/07,12:38:57,09,08,1, 11.8,1,1, 7.314, 10562.764, 253.895, 52693.753 21/10/07,12:38:57,10,08,1, 11.8,1,1, 7.314, 10562.771, 253.893, 52693.773 21/10/07,12:38:57,11,08,1, 11.8,1,1, 7.314, 10562.759, 253.863, 52693.731 21/10/07,12:38:57,12,08,1, 11.8,1,1, 7.314, 10562.735, 253.874, 52693.752 21/10/07,12:38:57,13,08,1, 11.8,1,1, 7.314, 10562.759, 253.847, 52693.721 21/10/07,12:38:57,14,08,1, 11.8,1,1, 7.314, 10562.744, 253.869, 52693.762 21/10/07,12:38:57,15,08,1, 11.8,1,1, 7.314, 10562.726, 253.843, 52693.725 21/10/07,12:38:57,16,08,1, 11.8,1,1, 7.314, 10562.749, 253.850, 52693.723 21/10/07,12:38:57,17,08,1, 11.8,1,1, 7.314, 10562.736, 253.889, 52693.722 21/10/07,12:38:57,18,08,1, 11.8,1,1, 7.314, 10562.729, 253.865, 52693.755 21/10/07,12:38:57,19,08,1, 11.8,1,1, 7.314, 10562.745, 253.878, 52693.750 21/10/07,12:38:58,00,08,1, 11.8,1,1, 7.314, 10562.742, 253.878, 52693.750 21/10/07,12:38:58,01,08,1, 11.8,1,1, 7.314, 10562.744, 253.880, 52693.765 21/10/07,12:38:58,02,08,1, 11.8,1,1, 7.314, 10562.749, 253.886, 52694.044 21/10/07,12:38:58,03,08,1, 11.8,1,1, 7.314, 10562.760, 253.843, 52693.737 21/10/07,12:38:58,04,08,1, 11.8,1,1, 7.314, 10562.734, 253.849, 52693.706 21/10/07,12:38:58,05,08,1, 11.8,1,1, 7.314, 10562.750, 253.866, 52693.720 21/10/07,12:38:58,06,08,1, 11.8,1,1, 7.314, 10562.735, 253.860, 52693.713 21/10/07,12:38:58,07,08,1, 11.8,1,1, 7.314, 10562.730, 253.910, 52693.759 21/10/07,12:38:58,08,08,1, 11.8,1,1, 7.314, 10562.727, 253.863, 52693.731 21/10/07,12:38:58,09,08,1, 11.8,1,1, 7.314, 10562.723, 253.910, 52693.713 21/10/07,12:38:58,10,08,1, 11.8,1,1, 7.314, 10562.746, 253.902, 52693.738 21/10/07,12:38:58,11,08,1, 11.8,1,1, 7.314, 10562.716, 253.888, 52693.768 21/10/07,12:38:58,12,08,1, 11.8,1,1, 7.314, 10562.710, 253.879, 52693.732 21/10/07,12:38:58,13,08,1, 11.8,1,1, 7.314, 10562.710, 253.871, 52693.701 21/10/07,12:38:58,14,08,1, 11.8,1,1, 7.314, 10562.726, 253.867, 52693.751 21/10/07,12:38:58,15,08,1, 11.8,1,1, 7.314, 10562.734, 253.872, 52693.718 21/10/07,12:38:58,16,08,1, 11.8,1,1, 7.314, 10562.719, 253.891, 52693.738 21/10/07,12:38:58,17,08,1, 11.8,1,1, 7.314, 10562.727, 253.878, 52693.770 21/10/07,12:38:58,18,08,1, 11.8,1,1, 7.314, 10562.732, 253.874, 52693.732 21/10/07,12:38:58,19,08,1, 11.8,1,1, 7.314, 10562.733, 253.898, 52693.753 21/10/07,12:38:59,00,08,1, 11.8,1,1, 7.314, 10562.725, 253.898, 52693.753 21/10/07,12:38:59,01,08,1, 11.8,1,1, 7.314, 10562.663, 253.864, 52693.700 21/10/07,12:38:59,02,08,1, 11.8,1,1, 7.314, 10562.706, 253.890, 52693.814 21/10/07,12:38:59,03,08,1, 11.8,1,1, 7.314, 10562.689, 253.885, 52693.794 21/10/07,12:38:59,04,08,1, 11.8,1,1, 7.314, 10562.680, 253.888, 52693.754 21/10/07,12:38:59,05,08,1, 11.8,1,1, 7.314, 10562.712, 253.868, 52693.751 21/10/07,12:38:59,06,08,1, 11.8,1,1, 7.314, 10562.715, 253.884, 52693.741 21/10/07,12:38:59,07,08,1, 11.8,1,1, 7.314, 10562.703, 253.871, 52693.732 21/10/07,12:38:59,08,08,1, 11.8,1,1, 7.314, 10562.698, 253.856, 52693.703 21/10/07,12:38:59,09,08,1, 11.8,1,1, 7.314, 10562.687, 253.879, 52693.760 21/10/07,12:38:59,10,08,1, 11.8,1,1, 7.314, 10562.698, 253.901, 52693.765 21/10/07,12:38:59,11,08,1, 11.8,1,1, 7.314, 10562.696, 253.882, 52693.712 21/10/07,12:38:59,12,08,1, 11.8,1,1, 7.314, 10562.689, 253.887, 52693.740 21/10/07,12:38:59,13,08,1, 11.8,1,1, 7.314, 10562.684, 253.885, 52693.767 21/10/07,12:38:59,14,08,1, 11.8,1,1, 7.314, 10562.690, 253.871, 52693.778 21/10/07,12:38:59,15,08,1, 11.8,1,1, 7.314, 10562.699, 253.860, 52693.783 21/10/07,12:38:59,16,08,1, 11.8,1,1, 7.314, 10562.688, 253.856, 52693.716 21/10/07,12:38:59,17,08,1, 11.8,1,1, 7.314, 10562.720, 253.886, 52693.742 21/10/07,12:38:59,18,08,1, 11.8,1,1, 7.314, 10562.707, 253.867, 52693.738 21/10/07,12:38:59,19,08,1, 11.8,1,1, 7.314, 10562.695, 253.841, 52693.735 21/10/07,12:39:00,00,08,1, 11.8,1,1, 7.315, 10562.692, 253.841, 52693.735 21/10/07,12:39:00,01,08,1, 11.8,1,1, 7.315, 10562.661, 253.923, 52693.745 21/10/07,12:39:00,02,08,1, 11.8,1,1, 7.315, 10562.676, 253.897, 52693.721 21/10/07,12:39:00,03,08,1, 11.8,1,1, 7.315, 10562.692, 253.883, 52693.688 21/10/07,12:39:00,04,08,1, 11.8,1,1, 7.315, 10562.686, 253.903, 52693.688 21/10/07,12:39:00,05,08,1, 11.8,1,1, 7.315, 10562.719, 253.887, 52693.737 21/10/07,12:39:00,06,08,1, 11.8,1,1, 7.315, 10562.676, 253.852, 52693.717 21/10/07,12:39:00,07,08,1, 11.8,1,1, 7.315, 10562.647, 253.873, 52693.748 21/10/07,12:39:00,08,08,1, 11.8,1,1, 7.315, 10562.667, 253.871, 52693.744 21/10/07,12:39:00,09,08,1, 11.8,1,1, 7.315, 10562.671, 253.859, 52693.727 21/10/07,12:39:00,10,08,1, 11.8,1,1, 7.315, 10562.687, 253.870, 52693.706 21/10/07,12:39:00,11,08,1, 11.8,1,1, 7.315, 10562.664, 253.893, 52693.791 21/10/07,12:39:00,12,08,1, 11.8,1,1, 7.315, 10562.661, 253.872, 52693.710 21/10/07,12:39:00,13,08,1, 11.8,1,1, 7.315, 10562.659, 253.884, 52693.773 21/10/07,12:39:00,14,08,1, 11.8,1,1, 7.315, 10562.672, 253.862, 52693.743 21/10/07,12:39:00,15,08,1, 11.8,1,1, 7.315, 10562.668, 253.897, 52693.792 21/10/07,12:39:00,16,08,1, 11.8,1,1, 7.315, 10562.631, 253.850, 52693.763 21/10/07,12:39:00,17,08,1, 11.8,1,1, 7.315, 10562.650, 253.873, 52693.757 21/10/07,12:39:00,18,08,1, 11.8,1,1, 7.315, 10562.645, 253.850, 52693.732 21/10/07,12:39:00,19,08,1, 11.8,1,1, 7.315, 10562.664, 253.890, 52693.742 21/10/07,12:39:01,00,07,1, 11.9,1,1, 7.317, 10562.658, 253.890, 52693.742 21/10/07,12:39:01,01,07,1, 11.9,1,1, 7.317, 10562.645, 253.909, 52693.816 21/10/07,12:39:01,02,07,1, 11.9,1,1, 7.317, 10562.661, 253.878, 52693.733 21/10/07,12:39:01,03,07,1, 11.9,1,1, 7.317, 10562.648, 253.897, 52693.804 21/10/07,12:39:01,04,07,1, 11.9,1,1, 7.317, 10562.632, 253.865, 52693.750 21/10/07,12:39:01,05,07,1, 11.9,1,1, 7.317, 10562.658, 253.898, 52693.797 21/10/07,12:39:01,06,07,1, 11.9,1,1, 7.317, 10562.637, 253.888, 52693.761 21/10/07,12:39:01,07,07,1, 11.9,1,1, 7.317, 10562.644, 253.875, 52693.789 21/10/07,12:39:01,08,07,1, 11.9,1,1, 7.317, 10562.640, 253.884, 52693.756 21/10/07,12:39:01,09,07,1, 11.9,1,1, 7.317, 10562.659, 253.895, 52693.737 21/10/07,12:39:01,10,07,1, 11.9,1,1, 7.317, 10562.656, 253.884, 52693.810 21/10/07,12:39:01,11,07,1, 11.9,1,1, 7.317, 10562.652, 253.883, 52693.771 21/10/07,12:39:01,12,07,1, 11.9,1,1, 7.317, 10562.657, 253.894, 52693.700 21/10/07,12:39:01,13,07,1, 11.9,1,1, 7.317, 10562.617, 253.893, 52693.745 21/10/07,12:39:01,14,07,1, 11.9,1,1, 7.317, 10562.621, 253.898, 52693.758 21/10/07,12:39:01,15,07,1, 11.9,1,1, 7.317, 10562.572, 253.873, 52693.605 21/10/07,12:39:01,16,07,1, 11.9,1,1, 7.317, 10562.627, 253.872, 52693.789 21/10/07,12:39:01,17,07,1, 11.9,1,1, 7.317, 10562.660, 253.881, 52693.749 21/10/07,12:39:01,18,07,1, 11.9,1,1, 7.317, 10562.627, 253.880, 52693.780 21/10/07,12:39:01,19,07,1, 11.9,1,1, 7.317, 10562.625, 253.864, 52693.789 21/10/07,12:39:02,00,07,1, 11.8,1,1, 7.317, 10562.617, 253.864, 52693.789 21/10/07,12:39:02,01,07,1, 11.8,1,1, 7.317, 10562.627, 253.899, 52693.798 21/10/07,12:39:02,02,07,1, 11.8,1,1, 7.317, 10562.640, 253.901, 52693.806 21/10/07,12:39:02,03,07,1, 11.8,1,1, 7.317, 10562.609, 253.872, 52693.759 21/10/07,12:39:02,04,07,1, 11.8,1,1, 7.317, 10562.611, 253.909, 52693.774 21/10/07,12:39:02,05,07,1, 11.8,1,1, 7.317, 10562.609, 253.922, 52693.768 21/10/07,12:39:02,06,07,1, 11.8,1,1, 7.317, 10562.596, 253.877, 52693.774 21/10/07,12:39:02,07,07,1, 11.8,1,1, 7.317, 10562.619, 253.895, 52693.751 21/10/07,12:39:02,08,07,1, 11.8,1,1, 7.317, 10562.613, 253.882, 52693.767 21/10/07,12:39:02,09,07,1, 11.8,1,1, 7.317, 10562.591, 253.882, 52693.785 21/10/07,12:39:02,10,07,1, 11.8,1,1, 7.317, 10562.594, 253.886, 52693.794 21/10/07,12:39:02,11,07,1, 11.8,1,1, 7.317, 10562.601, 253.871, 52693.738 21/10/07,12:39:02,12,07,1, 11.8,1,1, 7.317, 10562.620, 253.875, 52693.763 21/10/07,12:39:02,13,07,1, 11.8,1,1, 7.317, 10562.603, 253.878, 52693.814 21/10/07,12:39:02,14,07,1, 11.8,1,1, 7.317, 10562.600, 253.891, 52693.749 21/10/07,12:39:02,15,07,1, 11.8,1,1, 7.317, 10562.587, 253.898, 52693.787 21/10/07,12:39:02,16,07,1, 11.8,1,1, 7.317, 10562.600, 253.885, 52693.817 21/10/07,12:39:02,17,07,1, 11.8,1,1, 7.317, 10562.603, 253.897, 52693.774 21/10/07,12:39:02,18,07,1, 11.8,1,1, 7.317, 10562.576, 253.858, 52693.747 21/10/07,12:39:02,19,07,1, 11.8,1,1, 7.317, 10562.595, 253.873, 52693.771 21/10/07,12:39:03,00,09,1, 11.9,1,1, 7.316, 10562.592, 253.873, 52693.771 21/10/07,12:39:03,01,09,1, 11.9,1,1, 7.316, 10562.568, 253.871, 52693.750 21/10/07,12:39:03,02,09,1, 11.9,1,1, 7.316, 10562.564, 253.865, 52693.774 21/10/07,12:39:03,03,09,1, 11.9,1,1, 7.316, 10562.600, 253.868, 52693.758 21/10/07,12:39:03,04,09,1, 11.9,1,1, 7.316, 10562.597, 253.895, 52693.761 21/10/07,12:39:03,05,09,1, 11.9,1,1, 7.316, 10562.582, 253.873, 52693.787 21/10/07,12:39:03,06,09,1, 11.9,1,1, 7.316, 10562.604, 253.881, 52693.779 21/10/07,12:39:03,07,09,1, 11.9,1,1, 7.316, 10562.606, 253.925, 52693.805 21/10/07,12:39:03,08,09,1, 11.9,1,1, 7.316, 10562.571, 253.878, 52693.790 21/10/07,12:39:03,09,09,1, 11.9,1,1, 7.316, 10562.578, 253.882, 52693.813 21/10/07,12:39:03,10,09,1, 11.9,1,1, 7.316, 10562.573, 253.905, 52693.802 21/10/07,12:39:03,11,09,1, 11.9,1,1, 7.316, 10562.584, 253.891, 52693.772 21/10/07,12:39:03,12,09,1, 11.9,1,1, 7.316, 10562.569, 253.914, 52693.854 21/10/07,12:39:03,13,09,1, 11.9,1,1, 7.316, 10562.591, 253.859, 52693.812 21/10/07,12:39:03,14,09,1, 11.9,1,1, 7.316, 10562.594, 253.871, 52693.792 21/10/07,12:39:03,15,09,1, 11.9,1,1, 7.316, 10562.576, 253.893, 52693.813 21/10/07,12:39:03,16,09,1, 11.9,1,1, 7.316, 10562.575, 253.886, 52693.778 21/10/07,12:39:03,17,09,1, 11.9,1,1, 7.316, 10562.568, 253.886, 52693.562 21/10/07,12:39:03,18,09,1, 11.9,1,1, 7.316, 10562.552, 253.912, 52693.947 21/10/07,12:39:03,19,09,1, 11.9,1,1, 7.316, 10562.606, 253.874, 52693.857 21/10/07,12:39:04,00,09,1, 11.9,1,1, 7.315, 10562.600, 253.874, 52693.857 21/10/07,12:39:04,01,09,1, 11.9,1,1, 7.315, 10562.564, 253.877, 52693.815 21/10/07,12:39:04,02,09,1, 11.9,1,1, 7.315, 10562.571, 253.890, 52693.844 21/10/07,12:39:04,03,09,1, 11.9,1,1, 7.315, 10562.570, 253.897, 52693.802 21/10/07,12:39:04,04,09,1, 11.9,1,1, 7.315, 10562.563, 253.868, 52693.858 21/10/07,12:39:04,05,09,1, 11.9,1,1, 7.315, 10562.550, 253.892, 52693.847 21/10/07,12:39:04,06,09,1, 11.9,1,1, 7.315, 10562.587, 253.889, 52693.847 21/10/07,12:39:04,07,09,1, 11.9,1,1, 7.315, 10562.565, 253.884, 52693.814 21/10/07,12:39:04,08,09,1, 11.9,1,1, 7.315, 10562.564, 253.883, 52693.827 21/10/07,12:39:04,09,09,1, 11.9,1,1, 7.315, 10562.565, 253.869, 52693.802 21/10/07,12:39:04,10,09,1, 11.9,1,1, 7.315, 10562.580, 253.886, 52693.841 21/10/07,12:39:04,11,09,1, 11.9,1,1, 7.315, 10562.548, 253.856, 52693.752 21/10/07,12:39:04,12,09,1, 11.9,1,1, 7.315, 10562.549, 253.885, 52693.823 21/10/07,12:39:04,13,09,1, 11.9,1,1, 7.315, 10562.527, 253.890, 52693.798 21/10/07,12:39:04,14,09,1, 11.9,1,1, 7.315, 10562.541, 253.889, 52693.818 21/10/07,12:39:04,15,09,1, 11.9,1,1, 7.315, 10562.560, 253.878, 52693.816 21/10/07,12:39:04,16,09,1, 11.9,1,1, 7.315, 10562.567, 253.937, 52693.841 21/10/07,12:39:04,17,09,1, 11.9,1,1, 7.315, 10562.544, 253.899, 52693.831 21/10/07,12:39:04,18,09,1, 11.9,1,1, 7.315, 10562.555, 253.902, 52693.824 21/10/07,12:39:04,19,09,1, 11.9,1,1, 7.315, 10562.573, 253.920, 52693.825 21/10/07,12:39:05,00,08,1, 11.8,1,1, 7.312, 10562.567, 253.920, 52693.825 21/10/07,12:39:05,01,08,1, 11.8,1,1, 7.312, 10562.549, 253.927, 52693.813 21/10/07,12:39:05,02,08,1, 11.8,1,1, 7.312, 10562.531, 253.894, 52693.822 21/10/07,12:39:05,03,08,1, 11.8,1,1, 7.312, 10562.561, 253.882, 52693.797 21/10/07,12:39:05,04,08,1, 11.8,1,1, 7.312, 10562.540, 253.884, 52693.831 21/10/07,12:39:05,05,08,1, 11.8,1,1, 7.312, 10562.571, 253.900, 52693.855 21/10/07,12:39:05,06,08,1, 11.8,1,1, 7.312, 10562.549, 253.921, 52693.830 21/10/07,12:39:05,07,08,1, 11.8,1,1, 7.312, 10562.559, 253.900, 52693.828 21/10/07,12:39:05,08,08,1, 11.8,1,1, 7.312, 10562.528, 253.896, 52693.799 21/10/07,12:39:05,09,08,1, 11.8,1,1, 7.312, 10562.524, 253.907, 52693.814 21/10/07,12:39:05,10,08,1, 11.8,1,1, 7.312, 10562.518, 253.904, 52693.784 21/10/07,12:39:05,11,08,1, 11.8,1,1, 7.312, 10562.516, 253.906, 52693.816 21/10/07,12:39:05,12,08,1, 11.8,1,1, 7.312, 10562.509, 253.879, 52693.833 21/10/07,12:39:05,13,08,1, 11.8,1,1, 7.312, 10562.513, 253.906, 52693.809 21/10/07,12:39:05,14,08,1, 11.8,1,1, 7.312, 10562.522, 253.875, 52693.801 21/10/07,12:39:05,15,08,1, 11.8,1,1, 7.312, 10562.537, 253.911, 52693.810 21/10/07,12:39:05,16,08,1, 11.8,1,1, 7.312, 10562.514, 253.905, 52693.802 21/10/07,12:39:05,17,08,1, 11.8,1,1, 7.312, 10562.544, 253.933, 52693.796 21/10/07,12:39:05,18,08,1, 11.8,1,1, 7.312, 10562.503, 253.899, 52693.784 21/10/07,12:39:05,19,08,1, 11.8,1,1, 7.312, 10562.519, 253.938, 52693.824 21/10/07,12:39:06,00,09,1, 11.9,1,1, 7.316, 10562.516, 253.938, 52693.824 21/10/07,12:39:06,01,09,1, 11.9,1,1, 7.316, 10562.521, 253.923, 52693.829 21/10/07,12:39:06,02,09,1, 11.9,1,1, 7.316, 10562.504, 253.911, 52693.821 21/10/07,12:39:06,03,09,1, 11.9,1,1, 7.316, 10562.529, 253.886, 52693.799 21/10/07,12:39:06,04,09,1, 11.9,1,1, 7.316, 10562.518, 253.902, 52693.846 21/10/07,12:39:06,05,09,1, 11.9,1,1, 7.316, 10562.507, 253.909, 52693.843 21/10/07,12:39:06,06,09,1, 11.9,1,1, 7.316, 10562.507, 253.928, 52693.828 21/10/07,12:39:06,07,09,1, 11.9,1,1, 7.316, 10562.483, 253.879, 52693.803 21/10/07,12:39:06,08,09,1, 11.9,1,1, 7.316, 10562.506, 253.917, 52693.801 21/10/07,12:39:06,09,09,1, 11.9,1,1, 7.316, 10562.486, 253.924, 52693.836 21/10/07,12:39:06,10,09,1, 11.9,1,1, 7.316, 10562.500, 253.889, 52693.778 21/10/07,12:39:06,11,09,1, 11.9,1,1, 7.316, 10562.491, 253.904, 52693.827 21/10/07,12:39:06,12,09,1, 11.9,1,1, 7.316, 10562.496, 253.883, 52693.808 21/10/07,12:39:06,13,09,1, 11.9,1,1, 7.316, 10562.528, 253.895, 52693.881 21/10/07,12:39:06,14,09,1, 11.9,1,1, 7.316, 10562.460, 253.899, 52693.880 21/10/07,12:39:06,15,09,1, 11.9,1,1, 7.316, 10562.480, 253.909, 52693.821 21/10/07,12:39:06,16,09,1, 11.9,1,1, 7.316, 10562.496, 253.900, 52693.808 21/10/07,12:39:06,17,09,1, 11.9,1,1, 7.316, 10562.492, 253.905, 52693.867 21/10/07,12:39:06,18,09,1, 11.9,1,1, 7.316, 10562.485, 253.893, 52693.835 21/10/07,12:39:06,19,09,1, 11.9,1,1, 7.316, 10562.486, 253.920, 52693.835 21/10/07,12:39:07,00,08,1, 11.9,1,1, 7.315, 10562.483, 253.920, 52693.835 21/10/07,12:39:07,01,08,1, 11.9,1,1, 7.315, 10562.465, 253.904, 52693.802 21/10/07,12:39:07,02,08,1, 11.9,1,1, 7.315, 10562.456, 253.914, 52693.817 21/10/07,12:39:07,03,08,1, 11.9,1,1, 7.315, 10562.482, 253.903, 52693.837 21/10/07,12:39:07,04,08,1, 11.9,1,1, 7.315, 10562.496, 253.907, 52693.834 21/10/07,12:39:07,05,08,1, 11.9,1,1, 7.315, 10562.501, 253.897, 52693.844 21/10/07,12:39:07,06,08,1, 11.9,1,1, 7.315, 10562.481, 253.895, 52693.828 21/10/07,12:39:07,07,08,1, 11.9,1,1, 7.315, 10562.470, 253.876, 52693.793 21/10/07,12:39:07,08,08,1, 11.9,1,1, 7.315, 10562.460, 253.889, 52693.772 21/10/07,12:39:07,09,08,1, 11.9,1,1, 7.315, 10562.472, 253.908, 52693.829 21/10/07,12:39:07,10,08,1, 11.9,1,1, 7.315, 10562.482, 253.890, 52693.786 21/10/07,12:39:07,11,08,1, 11.9,1,1, 7.315, 10562.491, 253.922, 52693.805 21/10/07,12:39:07,12,08,1, 11.9,1,1, 7.315, 10562.463, 253.888, 52693.834 21/10/07,12:39:07,13,08,1, 11.9,1,1, 7.315, 10562.496, 253.895, 52693.835 21/10/07,12:39:07,14,08,1, 11.9,1,1, 7.315, 10562.455, 253.884, 52693.814 21/10/07,12:39:07,15,08,1, 11.9,1,1, 7.315, 10562.460, 253.920, 52693.817 21/10/07,12:39:07,16,08,1, 11.9,1,1, 7.315, 10562.446, 253.910, 52693.801 21/10/07,12:39:07,17,08,1, 11.9,1,1, 7.315, 10562.458, 253.902, 52693.800 21/10/07,12:39:07,18,08,1, 11.9,1,1, 7.315, 10562.445, 253.892, 52693.811 21/10/07,12:39:07,19,08,1, 11.9,1,1, 7.315, 10562.471, 253.878, 52693.862 21/10/07,12:39:08,00,09,1, 11.8,1,1, 7.312, 10562.466, 253.878, 52693.862 21/10/07,12:39:08,01,09,1, 11.8,1,1, 7.312, 10562.474, 253.885, 52693.850 21/10/07,12:39:08,02,09,1, 11.8,1,1, 7.312, 10562.444, 253.890, 52693.798 21/10/07,12:39:08,03,09,1, 11.8,1,1, 7.312, 10562.428, 253.925, 52693.801 21/10/07,12:39:08,04,09,1, 11.8,1,1, 7.312, 10562.412, 253.889, 52693.855 21/10/07,12:39:08,05,09,1, 11.8,1,1, 7.312, 10562.458, 253.909, 52693.910 21/10/07,12:39:08,06,09,1, 11.8,1,1, 7.312, 10562.434, 253.905, 52693.847 21/10/07,12:39:08,07,09,1, 11.8,1,1, 7.312, 10562.408, 253.920, 52693.850 21/10/07,12:39:08,08,09,1, 11.8,1,1, 7.312, 10562.432, 253.907, 52693.856 21/10/07,12:39:08,09,09,1, 11.8,1,1, 7.312, 10562.415, 253.909, 52693.879 21/10/07,12:39:08,10,09,1, 11.8,1,1, 7.312, 10562.407, 253.937, 52693.839 21/10/07,12:39:08,11,09,1, 11.8,1,1, 7.312, 10562.431, 253.924, 52693.860 21/10/07,12:39:08,12,09,1, 11.8,1,1, 7.312, 10562.436, 253.930, 52693.848 21/10/07,12:39:08,13,09,1, 11.8,1,1, 7.312, 10562.420, 253.910, 52693.856 21/10/07,12:39:08,14,09,1, 11.8,1,1, 7.312, 10562.418, 253.918, 52693.857 21/10/07,12:39:08,15,09,1, 11.8,1,1, 7.312, 10562.417, 253.914, 52693.824 21/10/07,12:39:08,16,09,1, 11.8,1,1, 7.312, 10562.376, 253.945, 52693.724 21/10/07,12:39:08,17,09,1, 11.8,1,1, 7.312, 10562.427, 253.891, 52693.704 21/10/07,12:39:08,18,09,1, 11.8,1,1, 7.312, 10562.419, 253.945, 52693.797 21/10/07,12:39:08,19,09,1, 11.8,1,1, 7.312, 10562.471, 253.927, 52693.803 21/10/07,12:39:09,00,08,1, 12.0,1,1, 7.313, 10562.466, 253.927, 52693.803 21/10/07,12:39:09,01,08,1, 12.0,1,1, 7.313, 10562.425, 253.908, 52693.856 21/10/07,12:39:09,02,08,1, 12.0,1,1, 7.313, 10562.420, 253.877, 52693.879 21/10/07,12:39:09,03,08,1, 12.0,1,1, 7.313, 10562.420, 253.917, 52693.925 21/10/07,12:39:09,04,08,1, 12.0,1,1, 7.313, 10562.421, 253.909, 52693.835 21/10/07,12:39:09,05,08,1, 12.0,1,1, 7.313, 10562.426, 253.932, 52693.860 21/10/07,12:39:09,06,08,1, 12.0,1,1, 7.313, 10562.409, 253.899, 52693.863 21/10/07,12:39:09,07,08,1, 12.0,1,1, 7.313, 10562.395, 253.918, 52693.876 21/10/07,12:39:09,08,08,1, 12.0,1,1, 7.313, 10562.412, 253.919, 52693.874 21/10/07,12:39:09,09,08,1, 12.0,1,1, 7.313, 10562.385, 253.884, 52693.842 21/10/07,12:39:09,10,08,1, 12.0,1,1, 7.313, 10562.407, 253.926, 52693.873 21/10/07,12:39:09,11,08,1, 12.0,1,1, 7.313, 10562.398, 253.906, 52693.860 21/10/07,12:39:09,12,08,1, 12.0,1,1, 7.313, 10562.383, 253.911, 52693.799 21/10/07,12:39:09,13,08,1, 12.0,1,1, 7.313, 10562.408, 253.926, 52693.873 21/10/07,12:39:09,14,08,1, 12.0,1,1, 7.313, 10562.430, 253.948, 52693.870 21/10/07,12:39:09,15,08,1, 12.0,1,1, 7.313, 10562.384, 253.934, 52693.874 21/10/07,12:39:09,16,08,1, 12.0,1,1, 7.313, 10562.394, 253.941, 52693.871 21/10/07,12:39:09,17,08,1, 12.0,1,1, 7.313, 10562.391, 253.902, 52693.858 21/10/07,12:39:09,18,08,1, 12.0,1,1, 7.313, 10562.386, 253.939, 52693.886 21/10/07,12:39:09,19,08,1, 12.0,1,1, 7.313, 10562.387, 253.938, 52693.878 21/10/07,12:39:10,00,08,1, 11.9,1,1, 7.314, 10562.383, 253.938, 52693.878 21/10/07,12:39:10,01,08,1, 11.9,1,1, 7.314, 10562.362, 253.947, 52693.870 21/10/07,12:39:10,02,08,1, 11.9,1,1, 7.314, 10562.403, 253.941, 52693.781 21/10/07,12:39:10,03,08,1, 11.9,1,1, 7.314, 10562.414, 253.935, 52693.961 21/10/07,12:39:10,04,08,1, 11.9,1,1, 7.314, 10562.374, 253.949, 52693.953 21/10/07,12:39:10,05,08,1, 11.9,1,1, 7.314, 10562.362, 253.927, 52693.936 21/10/07,12:39:10,06,08,1, 11.9,1,1, 7.314, 10562.383, 253.957, 52693.908 21/10/07,12:39:10,07,08,1, 11.9,1,1, 7.314, 10562.373, 253.932, 52693.918 21/10/07,12:39:10,08,08,1, 11.9,1,1, 7.314, 10562.370, 253.933, 52693.875 21/10/07,12:39:10,09,08,1, 11.9,1,1, 7.314, 10562.383, 253.937, 52693.855 21/10/07,12:39:10,10,08,1, 11.9,1,1, 7.314, 10562.360, 253.967, 52693.888 21/10/07,12:39:10,11,08,1, 11.9,1,1, 7.314, 10562.336, 253.945, 52693.870 21/10/07,12:39:10,12,08,1, 11.9,1,1, 7.314, 10562.380, 253.946, 52693.814 21/10/07,12:39:10,13,08,1, 11.9,1,1, 7.314, 10562.376, 253.982, 52693.949 21/10/07,12:39:10,14,08,1, 11.9,1,1, 7.314, 10562.367, 253.947, 52693.867 21/10/07,12:39:10,15,08,1, 11.9,1,1, 7.314, 10562.362, 253.986, 52693.886 21/10/07,12:39:10,16,08,1, 11.9,1,1, 7.314, 10562.347, 253.950, 52693.897 21/10/07,12:39:10,17,08,1, 11.9,1,1, 7.314, 10562.325, 253.971, 52693.884 21/10/07,12:39:10,18,08,1, 11.9,1,1, 7.314, 10562.310, 253.952, 52693.842 21/10/07,12:39:10,19,08,1, 11.9,1,1, 7.314, 10562.337, 253.915, 52693.852 21/10/07,12:39:11,00,09,1, 11.8,1,1, 7.315, 10562.333, 253.915, 52693.852 21/10/07,12:39:11,01,09,1, 11.8,1,1, 7.315, 10562.332, 253.950, 52693.873 21/10/07,12:39:11,02,09,1, 11.8,1,1, 7.315, 10562.344, 253.946, 52693.893 21/10/07,12:39:11,03,09,1, 11.8,1,1, 7.315, 10562.347, 253.947, 52693.906 21/10/07,12:39:11,04,09,1, 11.8,1,1, 7.315, 10562.350, 253.947, 52693.904 21/10/07,12:39:11,05,09,1, 11.8,1,1, 7.315, 10562.348, 253.917, 52693.907 21/10/07,12:39:11,06,09,1, 11.8,1,1, 7.315, 10562.329, 253.940, 52693.871 21/10/07,12:39:11,07,09,1, 11.8,1,1, 7.315, 10562.330, 253.968, 52693.898 21/10/07,12:39:11,08,09,1, 11.8,1,1, 7.315, 10562.333, 253.945, 52693.903 21/10/07,12:39:11,09,09,1, 11.8,1,1, 7.315, 10562.338, 253.951, 52693.904 21/10/07,12:39:11,10,09,1, 11.8,1,1, 7.315, 10562.324, 253.935, 52693.912 21/10/07,12:39:11,11,09,1, 11.8,1,1, 7.315, 10562.312, 253.920, 52693.857 21/10/07,12:39:11,12,09,1, 11.8,1,1, 7.315, 10562.334, 253.939, 52693.872 21/10/07,12:39:11,13,09,1, 11.8,1,1, 7.315, 10562.300, 253.947, 52693.887 21/10/07,12:39:11,14,09,1, 11.8,1,1, 7.315, 10562.319, 253.969, 52693.876 21/10/07,12:39:11,15,09,1, 11.8,1,1, 7.315, 10562.310, 253.952, 52693.907 21/10/07,12:39:11,16,09,1, 11.8,1,1, 7.315, 10562.319, 253.941, 52693.872 21/10/07,12:39:11,17,09,1, 11.8,1,1, 7.315, 10562.318, 253.961, 52693.888 21/10/07,12:39:11,18,09,1, 11.8,1,1, 7.315, 10562.320, 253.974, 52693.955 21/10/07,12:39:11,19,09,1, 11.8,1,1, 7.315, 10562.304, 253.952, 52693.914 21/10/07,12:39:12,00,09,1, 11.8,1,1, 7.314, 10562.299, 253.952, 52693.914 21/10/07,12:39:12,01,09,1, 11.8,1,1, 7.314, 10562.307, 253.959, 52693.916 21/10/07,12:39:12,02,09,1, 11.8,1,1, 7.314, 10562.272, 253.956, 52693.752 21/10/07,12:39:12,03,09,1, 11.8,1,1, 7.314, 10562.330, 253.989, 52693.978 21/10/07,12:39:12,04,09,1, 11.8,1,1, 7.314, 10562.330, 253.965, 52693.908 21/10/07,12:39:12,05,09,1, 11.8,1,1, 7.314, 10562.329, 253.957, 52693.938 21/10/07,12:39:12,06,09,1, 11.8,1,1, 7.314, 10562.295, 253.952, 52693.920 21/10/07,12:39:12,07,09,1, 11.8,1,1, 7.314, 10562.280, 253.947, 52693.953 21/10/07,12:39:12,08,09,1, 11.8,1,1, 7.314, 10562.293, 253.969, 52693.941 21/10/07,12:39:12,09,09,1, 11.8,1,1, 7.314, 10562.281, 253.971, 52693.920 21/10/07,12:39:12,10,09,1, 11.8,1,1, 7.314, 10562.271, 253.973, 52693.948 21/10/07,12:39:12,11,09,1, 11.8,1,1, 7.314, 10562.300, 253.962, 52693.970 21/10/07,12:39:12,12,09,1, 11.8,1,1, 7.314, 10562.276, 253.981, 52693.944 21/10/07,12:39:12,13,09,1, 11.8,1,1, 7.314, 10562.280, 253.961, 52693.957 21/10/07,12:39:12,14,09,1, 11.8,1,1, 7.314, 10562.281, 253.943, 52693.926 21/10/07,12:39:12,15,09,1, 11.8,1,1, 7.314, 10562.263, 253.967, 52693.904 21/10/07,12:39:12,16,09,1, 11.8,1,1, 7.314, 10562.278, 253.954, 52693.925 21/10/07,12:39:12,17,09,1, 11.8,1,1, 7.314, 10562.272, 253.981, 52693.890 21/10/07,12:39:12,18,09,1, 11.8,1,1, 7.314, 10562.262, 253.985, 52693.922 21/10/07,12:39:12,19,09,1, 11.8,1,1, 7.314, 10562.279, 253.960, 52693.902 21/10/07,12:39:13,00,10,1, 11.8,1,1, 7.315, 10562.274, 253.960, 52693.902 21/10/07,12:39:13,01,10,1, 11.8,1,1, 7.315, 10562.257, 253.967, 52693.918 21/10/07,12:39:13,02,10,1, 11.8,1,1, 7.315, 10562.229, 253.958, 52693.891 21/10/07,12:39:13,03,10,1, 11.8,1,1, 7.315, 10562.258, 253.989, 52693.943 21/10/07,12:39:13,04,10,1, 11.8,1,1, 7.315, 10562.241, 253.966, 52693.891 21/10/07,12:39:13,05,10,1, 11.8,1,1, 7.315, 10562.238, 253.968, 52693.918 21/10/07,12:39:13,06,10,1, 11.8,1,1, 7.315, 10562.231, 253.951, 52693.878 21/10/07,12:39:13,07,10,1, 11.8,1,1, 7.315, 10562.239, 253.972, 52693.895 21/10/07,12:39:13,08,10,1, 11.8,1,1, 7.315, 10562.266, 253.980, 52693.933 21/10/07,12:39:13,09,10,1, 11.8,1,1, 7.315, 10562.258, 253.997, 52693.945 21/10/07,12:39:13,10,10,1, 11.8,1,1, 7.315, 10562.254, 253.997, 52693.929 21/10/07,12:39:13,11,10,1, 11.8,1,1, 7.315, 10562.281, 253.976, 52693.654 21/10/07,12:39:13,12,10,1, 11.8,1,1, 7.315, 10562.286, 253.968, 52693.836 21/10/07,12:39:13,13,10,1, 11.8,1,1, 7.315, 10562.241, 254.016, 52693.864 21/10/07,12:39:13,14,10,1, 11.8,1,1, 7.315, 10562.238, 253.964, 52693.910 21/10/07,12:39:13,15,10,1, 11.8,1,1, 7.315, 10562.238, 253.991, 52693.947 21/10/07,12:39:13,16,10,1, 11.8,1,1, 7.315, 10562.234, 253.985, 52693.912 21/10/07,12:39:13,17,10,1, 11.8,1,1, 7.315, 10562.223, 253.990, 52693.909 21/10/07,12:39:13,18,10,1, 11.8,1,1, 7.315, 10562.221, 253.982, 52693.952 21/10/07,12:39:13,19,10,1, 11.8,1,1, 7.315, 10562.223, 253.993, 52693.955 21/10/07,12:39:14,00,09,1, 11.8,1,1, 7.314, 10562.216, 253.993, 52693.955 21/10/07,12:39:14,01,09,1, 11.8,1,1, 7.314, 10562.226, 253.996, 52693.961 21/10/07,12:39:14,02,09,1, 11.8,1,1, 7.314, 10562.248, 254.004, 52693.957 21/10/07,12:39:14,03,09,1, 11.8,1,1, 7.314, 10562.227, 253.993, 52693.933 21/10/07,12:39:14,04,09,1, 11.8,1,1, 7.314, 10562.188, 254.037, 52693.975 21/10/07,12:39:14,05,09,1, 11.8,1,1, 7.314, 10562.211, 254.003, 52693.945 21/10/07,12:39:14,06,09,1, 11.8,1,1, 7.314, 10562.230, 254.013, 52693.924 21/10/07,12:39:14,07,09,1, 11.8,1,1, 7.314, 10562.211, 254.020, 52693.964 21/10/07,12:39:14,08,09,1, 11.8,1,1, 7.314, 10562.188, 253.999, 52693.909 21/10/07,12:39:14,09,09,1, 11.8,1,1, 7.314, 10562.219, 253.995, 52693.937 21/10/07,12:39:14,10,09,1, 11.8,1,1, 7.314, 10562.211, 254.043, 52693.931 21/10/07,12:39:14,11,09,1, 11.8,1,1, 7.314, 10562.208, 254.007, 52693.934 21/10/07,12:39:14,12,09,1, 11.8,1,1, 7.314, 10562.197, 254.000, 52693.946 21/10/07,12:39:14,13,09,1, 11.8,1,1, 7.314, 10562.195, 254.040, 52693.956 21/10/07,12:39:14,14,09,1, 11.8,1,1, 7.314, 10562.194, 254.037, 52693.951 21/10/07,12:39:14,15,09,1, 11.8,1,1, 7.314, 10562.202, 254.044, 52693.954 21/10/07,12:39:14,16,09,1, 11.8,1,1, 7.314, 10562.187, 254.055, 52693.932 21/10/07,12:39:14,17,09,1, 11.8,1,1, 7.314, 10562.193, 254.019, 52693.932 21/10/07,12:39:14,18,09,1, 11.8,1,1, 7.314, 10562.174, 254.023, 52693.948 21/10/07,12:39:14,19,09,1, 11.8,1,1, 7.314, 10562.180, 254.068, 52693.969 21/10/07,12:39:15,00,09,1, 11.8,1,1, 7.318, 10562.174, 254.068, 52693.969 21/10/07,12:39:15,01,09,1, 11.8,1,1, 7.318, 10562.204, 254.048, 52694.004 21/10/07,12:39:15,02,09,1, 11.8,1,1, 7.318, 10562.151, 254.049, 52693.966 21/10/07,12:39:15,03,09,1, 11.8,1,1, 7.318, 10562.201, 254.063, 52693.985 21/10/07,12:39:15,04,09,1, 11.8,1,1, 7.318, 10562.177, 254.042, 52693.948 21/10/07,12:39:15,05,09,1, 11.8,1,1, 7.318, 10562.177, 254.037, 52693.920 21/10/07,12:39:15,06,09,1, 11.8,1,1, 7.318, 10562.163, 254.064, 52693.941 21/10/07,12:39:15,07,09,1, 11.8,1,1, 7.318, 10562.168, 254.038, 52693.928 21/10/07,12:39:15,08,09,1, 11.8,1,1, 7.318, 10562.179, 254.067, 52693.962 21/10/07,12:39:15,09,09,1, 11.8,1,1, 7.318, 10562.165, 254.034, 52693.943 21/10/07,12:39:15,10,09,1, 11.8,1,1, 7.318, 10562.170, 254.043, 52693.984 21/10/07,12:39:15,11,09,1, 11.8,1,1, 7.318, 10562.150, 254.052, 52693.932 21/10/07,12:39:15,12,09,1, 11.8,1,1, 7.318, 10562.152, 254.067, 52693.934 21/10/07,12:39:15,13,09,1, 11.8,1,1, 7.318, 10562.153, 254.087, 52693.981 21/10/07,12:39:15,14,09,1, 11.8,1,1, 7.318, 10562.170, 254.074, 52693.950 21/10/07,12:39:15,15,09,1, 11.8,1,1, 7.318, 10562.161, 254.067, 52693.979 21/10/07,12:39:15,16,09,1, 11.8,1,1, 7.318, 10562.141, 254.087, 52693.970 21/10/07,12:39:15,17,09,1, 11.8,1,1, 7.318, 10562.140, 254.070, 52693.985 21/10/07,12:39:15,18,09,1, 11.8,1,1, 7.318, 10562.146, 254.104, 52693.978 21/10/07,12:39:15,19,09,1, 11.8,1,1, 7.318, 10562.143, 254.107, 52693.951 21/10/07,12:39:16,00,09,1, 11.9,1,1, 7.316, 10562.141, 254.107, 52693.951 21/10/07,12:39:16,01,09,1, 11.9,1,1, 7.316, 10562.121, 254.046, 52693.981 21/10/07,12:39:16,02,09,1, 11.9,1,1, 7.316, 10562.124, 254.084, 52693.955 21/10/07,12:39:16,03,09,1, 11.9,1,1, 7.316, 10562.169, 254.071, 52693.972 21/10/07,12:39:16,04,09,1, 11.9,1,1, 7.316, 10562.122, 254.106, 52693.968 21/10/07,12:39:16,05,09,1, 11.9,1,1, 7.316, 10562.144, 254.076, 52693.987 21/10/07,12:39:16,06,09,1, 11.9,1,1, 7.316, 10562.121, 254.115, 52693.974 21/10/07,12:39:16,07,09,1, 11.9,1,1, 7.316, 10562.122, 254.108, 52693.997 21/10/07,12:39:16,08,09,1, 11.9,1,1, 7.316, 10562.122, 254.104, 52694.013 21/10/07,12:39:16,09,09,1, 11.9,1,1, 7.316, 10562.116, 254.101, 52693.992 21/10/07,12:39:16,10,09,1, 11.9,1,1, 7.316, 10562.125, 254.117, 52693.975 21/10/07,12:39:16,11,09,1, 11.9,1,1, 7.316, 10562.108, 254.098, 52693.968 21/10/07,12:39:16,12,09,1, 11.9,1,1, 7.316, 10562.118, 254.137, 52693.985 21/10/07,12:39:16,13,09,1, 11.9,1,1, 7.316, 10562.110, 254.086, 52694.002 21/10/07,12:39:16,14,09,1, 11.9,1,1, 7.316, 10562.135, 254.092, 52693.980 21/10/07,12:39:16,15,09,1, 11.9,1,1, 7.316, 10562.114, 254.137, 52693.986 21/10/07,12:39:16,16,09,1, 11.9,1,1, 7.316, 10562.140, 254.171, 52694.039 21/10/07,12:39:16,17,09,1, 11.9,1,1, 7.316, 10562.085, 254.111, 52694.035 21/10/07,12:39:16,18,09,1, 11.9,1,1, 7.316, 10562.116, 254.138, 52694.025 21/10/07,12:39:16,19,09,1, 11.9,1,1, 7.316, 10562.106, 254.124, 52693.988 21/10/07,12:39:17,00,09,1, 11.9,1,1, 7.313, 10562.099, 254.124, 52693.988 21/10/07,12:39:17,01,09,1, 11.9,1,1, 7.313, 10562.080, 254.115, 52693.971 21/10/07,12:39:17,02,09,1, 11.9,1,1, 7.313, 10562.098, 254.148, 52693.974 21/10/07,12:39:17,03,09,1, 11.9,1,1, 7.313, 10562.077, 254.131, 52694.004 21/10/07,12:39:17,04,09,1, 11.9,1,1, 7.313, 10562.108, 254.133, 52693.951 21/10/07,12:39:17,05,09,1, 11.9,1,1, 7.313, 10562.094, 254.132, 52694.000 21/10/07,12:39:17,06,09,1, 11.9,1,1, 7.313, 10562.097, 254.161, 52694.022 21/10/07,12:39:17,07,09,1, 11.9,1,1, 7.313, 10562.100, 254.132, 52694.021 21/10/07,12:39:17,08,09,1, 11.9,1,1, 7.313, 10562.098, 254.140, 52694.010 21/10/07,12:39:17,09,09,1, 11.9,1,1, 7.313, 10562.082, 254.124, 52693.973 21/10/07,12:39:17,10,09,1, 11.9,1,1, 7.313, 10562.066, 254.113, 52693.979 21/10/07,12:39:17,11,09,1, 11.9,1,1, 7.313, 10562.070, 254.108, 52693.982 21/10/07,12:39:17,12,09,1, 11.9,1,1, 7.313, 10562.091, 254.145, 52694.023 21/10/07,12:39:17,13,09,1, 11.9,1,1, 7.313, 10562.067, 254.144, 52693.997 21/10/07,12:39:17,14,09,1, 11.9,1,1, 7.313, 10562.118, 254.137, 52694.007 21/10/07,12:39:17,15,09,1, 11.9,1,1, 7.313, 10562.082, 254.133, 52694.037 21/10/07,12:39:17,16,09,1, 11.9,1,1, 7.313, 10562.067, 254.113, 52693.949 21/10/07,12:39:17,17,09,1, 11.9,1,1, 7.313, 10562.077, 254.148, 52694.003 21/10/07,12:39:17,18,09,1, 11.9,1,1, 7.313, 10562.090, 254.138, 52693.994 21/10/07,12:39:17,19,09,1, 11.9,1,1, 7.313, 10562.102, 254.140, 52693.996 21/10/07,12:39:18,00,09,1, 11.8,1,1, 7.314, 10562.099, 254.140, 52693.996 21/10/07,12:39:18,01,09,1, 11.8,1,1, 7.314, 10562.068, 254.161, 52693.991 21/10/07,12:39:18,02,09,1, 11.8,1,1, 7.314, 10562.061, 254.140, 52693.963 21/10/07,12:39:18,03,09,1, 11.8,1,1, 7.314, 10562.065, 254.139, 52693.995 21/10/07,12:39:18,04,09,1, 11.8,1,1, 7.314, 10562.083, 254.164, 52694.020 21/10/07,12:39:18,05,09,1, 11.8,1,1, 7.314, 10562.068, 254.163, 52694.026 21/10/07,12:39:18,06,09,1, 11.8,1,1, 7.314, 10562.054, 254.129, 52694.140 21/10/07,12:39:18,07,09,1, 11.8,1,1, 7.314, 10562.065, 254.118, 52693.866 21/10/07,12:39:18,08,09,1, 11.8,1,1, 7.314, 10562.061, 254.120, 52693.895 21/10/07,12:39:18,09,09,1, 11.8,1,1, 7.314, 10562.067, 254.152, 52693.965 21/10/07,12:39:18,10,09,1, 11.8,1,1, 7.314, 10562.024, 254.195, 52694.222 21/10/07,12:39:18,11,09,1, 11.8,1,1, 7.314, 10562.082, 254.160, 52693.967 21/10/07,12:39:18,12,09,1, 11.8,1,1, 7.314, 10562.088, 254.128, 52693.823 21/10/07,12:39:18,13,09,1, 11.8,1,1, 7.314, 10562.091, 254.139, 52693.952 21/10/07,12:39:18,14,09,1, 11.8,1,1, 7.314, 10562.061, 254.149, 52693.957 21/10/07,12:39:18,15,09,1, 11.8,1,1, 7.314, 10562.044, 254.174, 52693.992 21/10/07,12:39:18,16,09,1, 11.8,1,1, 7.314, 10562.039, 254.145, 52694.028 21/10/07,12:39:18,17,09,1, 11.8,1,1, 7.314, 10562.011, 254.147, 52693.819 21/10/07,12:39:18,18,09,1, 11.8,1,1, 7.314, 10562.024, 254.180, 52694.148 21/10/07,12:39:18,19,09,1, 11.8,1,1, 7.314, 10562.040, 254.160, 52694.074 21/10/07,12:39:19,00,10,1, 11.8,1,1, 7.315, 10562.032, 254.160, 52694.074 21/10/07,12:39:19,01,10,1, 11.8,1,1, 7.315, 10562.045, 254.191, 52694.057 21/10/07,12:39:19,02,10,1, 11.8,1,1, 7.315, 10562.019, 254.183, 52694.036 21/10/07,12:39:19,03,10,1, 11.8,1,1, 7.315, 10562.011, 254.189, 52694.066 21/10/07,12:39:19,04,10,1, 11.8,1,1, 7.315, 10562.023, 254.196, 52694.037 21/10/07,12:39:19,05,10,1, 11.8,1,1, 7.315, 10562.009, 254.201, 52694.046 21/10/07,12:39:19,06,10,1, 11.8,1,1, 7.315, 10562.011, 254.216, 52694.013 21/10/07,12:39:19,07,10,1, 11.8,1,1, 7.315, 10562.031, 254.216, 52694.001 21/10/07,12:39:19,08,10,1, 11.8,1,1, 7.315, 10562.026, 254.188, 52694.040 21/10/07,12:39:19,09,10,1, 11.8,1,1, 7.315, 10562.030, 254.203, 52694.043 21/10/07,12:39:19,10,10,1, 11.8,1,1, 7.315, 10562.035, 254.171, 52694.009 21/10/07,12:39:19,11,10,1, 11.8,1,1, 7.315, 10562.022, 254.193, 52694.018 21/10/07,12:39:19,12,10,1, 11.8,1,1, 7.315, 10562.014, 254.186, 52694.001 21/10/07,12:39:19,13,10,1, 11.8,1,1, 7.315, 10562.018, 254.207, 52694.021 21/10/07,12:39:19,14,10,1, 11.8,1,1, 7.315, 10562.010, 254.202, 52694.010 21/10/07,12:39:19,15,10,1, 11.8,1,1, 7.315, 10562.023, 254.217, 52694.024 21/10/07,12:39:19,16,10,1, 11.8,1,1, 7.315, 10562.004, 254.202, 52694.046 21/10/07,12:39:19,17,10,1, 11.8,1,1, 7.315, 10562.032, 254.210, 52694.026 21/10/07,12:39:19,18,10,1, 11.8,1,1, 7.315, 10562.017, 254.241, 52694.074 21/10/07,12:39:19,19,10,1, 11.8,1,1, 7.315, 10562.014, 254.210, 52694.036 21/10/07,12:39:20,00,09,1, 11.9,1,1, 7.316, 10562.007, 254.210, 52694.036 21/10/07,12:39:20,01,09,1, 11.9,1,1, 7.316, 10562.027, 254.207, 52694.030 21/10/07,12:39:20,02,09,1, 11.9,1,1, 7.316, 10561.997, 254.217, 52694.039 21/10/07,12:39:20,03,09,1, 11.9,1,1, 7.316, 10562.007, 254.223, 52694.015 21/10/07,12:39:20,04,09,1, 11.9,1,1, 7.316, 10562.012, 254.253, 52694.055 21/10/07,12:39:20,05,09,1, 11.9,1,1, 7.316, 10562.001, 254.211, 52693.993 21/10/07,12:39:20,06,09,1, 11.9,1,1, 7.316, 10562.012, 254.225, 52694.008 21/10/07,12:39:20,07,09,1, 11.9,1,1, 7.316, 10561.995, 254.235, 52694.064 21/10/07,12:39:20,08,09,1, 11.9,1,1, 7.316, 10561.980, 254.263, 52694.029 21/10/07,12:39:20,09,09,1, 11.9,1,1, 7.316, 10562.001, 254.260, 52694.057 21/10/07,12:39:20,10,09,1, 11.9,1,1, 7.316, 10562.003, 254.203, 52694.037 21/10/07,12:39:20,11,09,1, 11.9,1,1, 7.316, 10562.004, 254.220, 52694.025 21/10/07,12:39:20,12,09,1, 11.9,1,1, 7.316, 10562.016, 254.221, 52694.048 21/10/07,12:39:20,13,09,1, 11.9,1,1, 7.316, 10561.979, 254.231, 52694.050 21/10/07,12:39:20,14,09,1, 11.9,1,1, 7.316, 10561.995, 254.223, 52694.059 21/10/07,12:39:20,15,09,1, 11.9,1,1, 7.316, 10561.993, 254.238, 52694.042 21/10/07,12:39:20,16,09,1, 11.9,1,1, 7.316, 10561.987, 254.269, 52694.049 21/10/07,12:39:20,17,09,1, 11.9,1,1, 7.316, 10561.985, 254.240, 52694.039 21/10/07,12:39:20,18,09,1, 11.9,1,1, 7.316, 10562.001, 254.221, 52694.041 21/10/07,12:39:20,19,09,1, 11.9,1,1, 7.316, 10561.967, 254.256, 52694.072 21/10/07,12:39:21,00,10,1, 11.8,1,1, 7.314, 10561.966, 254.256, 52694.072 21/10/07,12:39:21,01,10,1, 11.8,1,1, 7.314, 10561.976, 254.232, 52694.043 21/10/07,12:39:21,02,10,1, 11.8,1,1, 7.314, 10561.987, 254.258, 52694.061 21/10/07,12:39:21,03,10,1, 11.8,1,1, 7.314, 10561.993, 254.232, 52694.050 21/10/07,12:39:21,04,10,1, 11.8,1,1, 7.314, 10561.989, 254.274, 52694.058 21/10/07,12:39:21,05,10,1, 11.8,1,1, 7.314, 10561.976, 254.294, 52694.118 21/10/07,12:39:21,06,10,1, 11.8,1,1, 7.314, 10561.975, 254.245, 52694.047 21/10/07,12:39:21,07,10,1, 11.8,1,1, 7.314, 10562.004, 254.297, 52694.091 21/10/07,12:39:21,08,10,1, 11.8,1,1, 7.314, 10561.986, 254.256, 52694.081 21/10/07,12:39:21,09,10,1, 11.8,1,1, 7.314, 10562.005, 254.258, 52694.090 21/10/07,12:39:21,10,10,1, 11.8,1,1, 7.314, 10561.996, 254.271, 52694.062 21/10/07,12:39:21,11,10,1, 11.8,1,1, 7.314, 10561.962, 254.275, 52694.054 21/10/07,12:39:21,12,10,1, 11.8,1,1, 7.314, 10562.006, 254.253, 52694.109 21/10/07,12:39:21,13,10,1, 11.8,1,1, 7.314, 10561.983, 254.271, 52694.074 21/10/07,12:39:21,14,10,1, 11.8,1,1, 7.314, 10561.962, 254.252, 52694.064 21/10/07,12:39:21,15,10,1, 11.8,1,1, 7.314, 10561.966, 254.279, 52694.091 21/10/07,12:39:21,16,10,1, 11.8,1,1, 7.314, 10561.971, 254.262, 52694.036 21/10/07,12:39:21,17,10,1, 11.8,1,1, 7.314, 10561.974, 254.242, 52694.091 21/10/07,12:39:21,18,10,1, 11.8,1,1, 7.314, 10561.988, 254.289, 52694.084 21/10/07,12:39:21,19,10,1, 11.8,1,1, 7.314, 10561.956, 254.275, 52694.070 21/10/07,12:39:22,00,10,1, 11.8,1,1, 7.318, 10561.949, 254.275, 52694.070 21/10/07,12:39:22,01,10,1, 11.8,1,1, 7.318, 10561.968, 254.283, 52694.069 21/10/07,12:39:22,02,10,1, 11.8,1,1, 7.318, 10561.970, 254.265, 52694.084 21/10/07,12:39:22,03,10,1, 11.8,1,1, 7.318, 10561.993, 254.271, 52694.088 21/10/07,12:39:22,04,10,1, 11.8,1,1, 7.318, 10561.976, 254.248, 52694.078 21/10/07,12:39:22,05,10,1, 11.8,1,1, 7.318, 10561.969, 254.258, 52694.085 21/10/07,12:39:22,06,10,1, 11.8,1,1, 7.318, 10561.955, 254.247, 52694.066 21/10/07,12:39:22,07,10,1, 11.8,1,1, 7.318, 10561.967, 254.269, 52694.077 21/10/07,12:39:22,08,10,1, 11.8,1,1, 7.318, 10561.971, 254.268, 52694.077 21/10/07,12:39:22,09,10,1, 11.8,1,1, 7.318, 10561.950, 254.281, 52694.060 21/10/07,12:39:22,10,10,1, 11.8,1,1, 7.318, 10561.962, 254.305, 52694.121 21/10/07,12:39:22,11,10,1, 11.8,1,1, 7.318, 10561.945, 254.267, 52694.081 21/10/07,12:39:22,12,10,1, 11.8,1,1, 7.318, 10561.956, 254.283, 52694.080 21/10/07,12:39:22,13,10,1, 11.8,1,1, 7.318, 10561.970, 254.274, 52694.058 21/10/07,12:39:22,14,10,1, 11.8,1,1, 7.318, 10561.970, 254.280, 52694.057 21/10/07,12:39:22,15,10,1, 11.8,1,1, 7.318, 10561.970, 254.240, 52694.070 21/10/07,12:39:22,16,10,1, 11.8,1,1, 7.318, 10561.942, 254.269, 52694.069 21/10/07,12:39:22,17,10,1, 11.8,1,1, 7.318, 10561.976, 254.301, 52694.087 21/10/07,12:39:22,18,10,1, 11.8,1,1, 7.318, 10561.959, 254.276, 52694.081 21/10/07,12:39:22,19,10,1, 11.8,1,1, 7.318, 10561.989, 254.277, 52694.108 21/10/07,12:39:23,00,10,1, 11.8,1,1, 7.317, 10561.982, 254.277, 52694.108 21/10/07,12:39:23,01,10,1, 11.8,1,1, 7.317, 10561.969, 254.267, 52694.117 21/10/07,12:39:23,02,10,1, 11.8,1,1, 7.317, 10561.961, 254.269, 52694.071 21/10/07,12:39:23,03,10,1, 11.8,1,1, 7.317, 10561.958, 254.272, 52694.100 21/10/07,12:39:23,04,10,1, 11.8,1,1, 7.317, 10561.962, 254.282, 52694.080 21/10/07,12:39:23,05,10,1, 11.8,1,1, 7.317, 10561.944, 254.279, 52694.052 21/10/07,12:39:23,06,10,1, 11.8,1,1, 7.317, 10561.980, 254.330, 52694.130 21/10/07,12:39:23,07,10,1, 11.8,1,1, 7.317, 10561.976, 254.312, 52694.036 21/10/07,12:39:23,08,10,1, 11.8,1,1, 7.317, 10561.945, 254.309, 52694.072 21/10/07,12:39:23,09,10,1, 11.8,1,1, 7.317, 10561.961, 254.267, 52694.074 21/10/07,12:39:23,10,10,1, 11.8,1,1, 7.317, 10561.990, 254.320, 52694.098 21/10/07,12:39:23,11,10,1, 11.8,1,1, 7.317, 10561.974, 254.296, 52694.072 21/10/07,12:39:23,12,10,1, 11.8,1,1, 7.317, 10561.978, 254.261, 52694.113 21/10/07,12:39:23,13,10,1, 11.8,1,1, 7.317, 10561.974, 254.259, 52694.080 21/10/07,12:39:23,14,10,1, 11.8,1,1, 7.317, 10561.973, 254.273, 52694.093 21/10/07,12:39:23,15,10,1, 11.8,1,1, 7.317, 10561.989, 254.318, 52694.142 21/10/07,12:39:23,16,10,1, 11.8,1,1, 7.317, 10561.995, 254.284, 52694.071 21/10/07,12:39:23,17,10,1, 11.8,1,1, 7.317, 10562.003, 254.296, 52694.022 21/10/07,12:39:23,18,10,1, 11.8,1,1, 7.317, 10561.992, 254.301, 52694.104 21/10/07,12:39:23,19,10,1, 11.8,1,1, 7.317, 10561.952, 254.274, 52694.086 21/10/07,12:39:24,00,09,1, 11.9,1,1, 7.314, 10561.949, 254.274, 52694.086 21/10/07,12:39:24,01,09,1, 11.9,1,1, 7.314, 10561.972, 254.289, 52694.108 21/10/07,12:39:24,02,09,1, 11.9,1,1, 7.314, 10561.957, 254.283, 52694.105 21/10/07,12:39:24,03,09,1, 11.9,1,1, 7.314, 10561.949, 254.279, 52694.116 21/10/07,12:39:24,04,09,1, 11.9,1,1, 7.314, 10561.958, 254.312, 52694.164 21/10/07,12:39:24,05,09,1, 11.9,1,1, 7.314, 10561.968, 254.281, 52694.144 21/10/07,12:39:24,06,09,1, 11.9,1,1, 7.314, 10561.983, 254.291, 52694.105 21/10/07,12:39:24,07,09,1, 11.9,1,1, 7.314, 10561.968, 254.268, 52694.090 21/10/07,12:39:24,08,09,1, 11.9,1,1, 7.314, 10561.960, 254.248, 52694.081 21/10/07,12:39:24,09,09,1, 11.9,1,1, 7.314, 10561.988, 254.304, 52694.095 21/10/07,12:39:24,10,09,1, 11.9,1,1, 7.314, 10561.953, 254.270, 52694.051 21/10/07,12:39:24,11,09,1, 11.9,1,1, 7.314, 10561.958, 254.300, 52694.114 21/10/07,12:39:24,12,09,1, 11.9,1,1, 7.314, 10561.986, 254.300, 52694.119 21/10/07,12:39:24,13,09,1, 11.9,1,1, 7.314, 10561.966, 254.322, 52694.146 21/10/07,12:39:24,14,09,1, 11.9,1,1, 7.314, 10561.973, 254.285, 52694.107 21/10/07,12:39:24,15,09,1, 11.9,1,1, 7.314, 10561.963, 254.294, 52694.096 21/10/07,12:39:24,16,09,1, 11.9,1,1, 7.314, 10561.961, 254.302, 52694.149 21/10/07,12:39:24,17,09,1, 11.9,1,1, 7.314, 10561.971, 254.290, 52694.163 21/10/07,12:39:24,18,09,1, 11.9,1,1, 7.314, 10561.947, 254.303, 52694.241 21/10/07,12:39:24,19,09,1, 11.9,1,1, 7.314, 10561.985, 254.274, 52694.004 21/10/07,12:39:25,00,09,1, 11.8,1,1, 7.316, 10561.982, 254.274, 52694.004 21/10/07,12:39:25,01,09,1, 11.8,1,1, 7.316, 10561.973, 254.286, 52694.079 21/10/07,12:39:25,02,09,1, 11.8,1,1, 7.316, 10561.931, 254.280, 52694.078 21/10/07,12:39:25,03,09,1, 11.8,1,1, 7.316, 10561.941, 254.312, 52694.136 21/10/07,12:39:25,04,09,1, 11.8,1,1, 7.316, 10561.973, 254.277, 52694.117 21/10/07,12:39:25,05,09,1, 11.8,1,1, 7.316, 10561.945, 254.287, 52694.098 21/10/07,12:39:25,06,09,1, 11.8,1,1, 7.316, 10561.951, 254.291, 52694.074 21/10/07,12:39:25,07,09,1, 11.8,1,1, 7.316, 10561.995, 254.308, 52694.078 21/10/07,12:39:25,08,09,1, 11.8,1,1, 7.316, 10561.938, 254.324, 52694.124 21/10/07,12:39:25,09,09,1, 11.8,1,1, 7.316, 10561.960, 254.307, 52694.165 21/10/07,12:39:25,10,09,1, 11.8,1,1, 7.316, 10561.946, 254.264, 52694.137 21/10/07,12:39:25,11,09,1, 11.8,1,1, 7.316, 10561.946, 254.298, 52694.117 21/10/07,12:39:25,12,09,1, 11.8,1,1, 7.316, 10561.955, 254.318, 52694.067 21/10/07,12:39:25,13,09,1, 11.8,1,1, 7.316, 10561.960, 254.324, 52694.149 21/10/07,12:39:25,14,09,1, 11.8,1,1, 7.316, 10561.945, 254.312, 52694.121 21/10/07,12:39:25,15,09,1, 11.8,1,1, 7.316, 10561.992, 254.310, 52694.150 21/10/07,12:39:25,16,09,1, 11.8,1,1, 7.316, 10561.967, 254.312, 52694.086 21/10/07,12:39:25,17,09,1, 11.8,1,1, 7.316, 10561.965, 254.305, 52694.122 21/10/07,12:39:25,18,09,1, 11.8,1,1, 7.316, 10561.935, 254.273, 52694.100 21/10/07,12:39:25,19,09,1, 11.8,1,1, 7.316, 10561.961, 254.278, 52694.113 21/10/07,12:39:26,00,09,1, 11.8,1,1, 7.313, 10561.957, 254.278, 52694.113 21/10/07,12:39:26,01,09,1, 11.8,1,1, 7.313, 10561.948, 254.320, 52694.197 21/10/07,12:39:26,02,09,1, 11.8,1,1, 7.313, 10561.955, 254.289, 52694.104 21/10/07,12:39:26,03,09,1, 11.8,1,1, 7.313, 10561.968, 254.308, 52694.078 21/10/07,12:39:26,04,09,1, 11.8,1,1, 7.313, 10561.942, 254.310, 52694.120 21/10/07,12:39:26,05,09,1, 11.8,1,1, 7.313, 10561.934, 254.290, 52694.089 21/10/07,12:39:26,06,09,1, 11.8,1,1, 7.313, 10561.943, 254.297, 52694.074 21/10/07,12:39:26,07,09,1, 11.8,1,1, 7.313, 10561.949, 254.328, 52694.121 21/10/07,12:39:26,08,09,1, 11.8,1,1, 7.313, 10561.940, 254.298, 52694.093 21/10/07,12:39:26,09,09,1, 11.8,1,1, 7.313, 10561.952, 254.328, 52694.151 21/10/07,12:39:26,10,09,1, 11.8,1,1, 7.313, 10561.935, 254.286, 52694.090 21/10/07,12:39:26,11,09,1, 11.8,1,1, 7.313, 10561.960, 254.295, 52694.085 21/10/07,12:39:26,12,09,1, 11.8,1,1, 7.313, 10561.948, 254.283, 52694.086 21/10/07,12:39:26,13,09,1, 11.8,1,1, 7.313, 10561.948, 254.301, 52694.143 21/10/07,12:39:26,14,09,1, 11.8,1,1, 7.313, 10561.948, 254.275, 52694.078 21/10/07,12:39:26,15,09,1, 11.8,1,1, 7.313, 10561.947, 254.292, 52694.122 21/10/07,12:39:26,16,09,1, 11.8,1,1, 7.313, 10561.962, 254.293, 52694.134 21/10/07,12:39:26,17,09,1, 11.8,1,1, 7.313, 10561.931, 254.288, 52694.150 21/10/07,12:39:26,18,09,1, 11.8,1,1, 7.313, 10561.931, 254.276, 52694.120 21/10/07,12:39:26,19,09,1, 11.8,1,1, 7.313, 10561.947, 254.283, 52694.112 21/10/07,12:39:27,00,09,1, 11.9,1,1, 7.313, 10561.941, 254.283, 52694.112 21/10/07,12:39:27,01,09,1, 11.9,1,1, 7.313, 10561.937, 254.294, 52694.098 21/10/07,12:39:27,02,09,1, 11.9,1,1, 7.313, 10561.948, 254.291, 52694.087 21/10/07,12:39:27,03,09,1, 11.9,1,1, 7.313, 10561.938, 254.312, 52694.089 21/10/07,12:39:27,04,09,1, 11.9,1,1, 7.313, 10561.965, 254.276, 52694.092 21/10/07,12:39:27,05,09,1, 11.9,1,1, 7.313, 10561.949, 254.270, 52694.108 21/10/07,12:39:27,06,09,1, 11.9,1,1, 7.313, 10561.938, 254.283, 52694.068 21/10/07,12:39:27,07,09,1, 11.9,1,1, 7.313, 10561.966, 254.320, 52694.096 21/10/07,12:39:27,08,09,1, 11.9,1,1, 7.313, 10561.947, 254.300, 52694.088 21/10/07,12:39:27,09,09,1, 11.9,1,1, 7.313, 10561.935, 254.278, 52694.112 21/10/07,12:39:27,10,09,1, 11.9,1,1, 7.313, 10561.941, 254.269, 52694.080 21/10/07,12:39:27,11,09,1, 11.9,1,1, 7.313, 10561.939, 254.285, 52694.084 21/10/07,12:39:27,12,09,1, 11.9,1,1, 7.313, 10561.958, 254.303, 52694.106 21/10/07,12:39:27,13,09,1, 11.9,1,1, 7.313, 10561.943, 254.308, 52694.089 21/10/07,12:39:27,14,09,1, 11.9,1,1, 7.313, 10561.939, 254.321, 52694.111 21/10/07,12:39:27,15,09,1, 11.9,1,1, 7.313, 10561.965, 254.297, 52694.170 21/10/07,12:39:27,16,09,1, 11.9,1,1, 7.313, 10561.935, 254.311, 52694.078 21/10/07,12:39:27,17,09,1, 11.9,1,1, 7.313, 10561.951, 254.261, 52694.082 21/10/07,12:39:27,18,09,1, 11.9,1,1, 7.313, 10561.960, 254.270, 52694.079 21/10/07,12:39:27,19,09,1, 11.9,1,1, 7.313, 10561.924, 254.269, 52694.046 21/10/07,12:39:28,00,09,1, 11.7,1,1, 7.317, 10561.924, 254.269, 52694.046 21/10/07,12:39:28,01,09,1, 11.7,1,1, 7.317, 10561.952, 254.266, 52694.105 21/10/07,12:39:28,02,09,1, 11.7,1,1, 7.317, 10561.941, 254.271, 52694.112 21/10/07,12:39:28,03,09,1, 11.7,1,1, 7.317, 10561.949, 254.268, 52694.140 21/10/07,12:39:28,04,09,1, 11.7,1,1, 7.317, 10561.959, 254.269, 52694.134 21/10/07,12:39:28,05,09,1, 11.7,1,1, 7.317, 10561.936, 254.285, 52694.083 21/10/07,12:39:28,06,09,1, 11.7,1,1, 7.317, 10561.933, 254.276, 52694.095 21/10/07,12:39:28,07,09,1, 11.7,1,1, 7.317, 10561.932, 254.311, 52694.079 21/10/07,12:39:28,08,09,1, 11.7,1,1, 7.317, 10561.932, 254.299, 52694.087 21/10/07,12:39:28,09,09,1, 11.7,1,1, 7.317, 10561.950, 254.297, 52694.093 21/10/07,12:39:28,10,09,1, 11.7,1,1, 7.317, 10561.922, 254.304, 52694.078 21/10/07,12:39:28,11,09,1, 11.7,1,1, 7.317, 10561.951, 254.326, 52694.110 21/10/07,12:39:28,12,09,1, 11.7,1,1, 7.317, 10561.952, 254.295, 52694.109 21/10/07,12:39:28,13,09,1, 11.7,1,1, 7.317, 10561.939, 254.290, 52694.080 21/10/07,12:39:28,14,09,1, 11.7,1,1, 7.317, 10561.917, 254.272, 52694.075 21/10/07,12:39:28,15,09,1, 11.7,1,1, 7.317, 10561.923, 254.297, 52694.104 21/10/07,12:39:28,16,09,1, 11.7,1,1, 7.317, 10561.931, 254.286, 52694.070 21/10/07,12:39:28,17,09,1, 11.7,1,1, 7.317, 10561.911, 254.311, 52694.127 21/10/07,12:39:28,18,09,1, 11.7,1,1, 7.317, 10561.927, 254.295, 52694.091 21/10/07,12:39:28,19,09,1, 11.7,1,1, 7.317, 10561.938, 254.283, 52694.126 21/10/07,12:39:29,00,09,1, 11.9,1,1, 7.312, 10561.932, 254.283, 52694.126 21/10/07,12:39:29,01,09,1, 11.9,1,1, 7.312, 10561.965, 254.286, 52693.924 21/10/07,12:39:29,02,09,1, 11.9,1,1, 7.312, 10561.956, 254.309, 52694.112 21/10/07,12:39:29,03,09,1, 11.9,1,1, 7.312, 10561.967, 254.281, 52694.092 21/10/07,12:39:29,04,09,1, 11.9,1,1, 7.312, 10561.952, 254.266, 52694.086 21/10/07,12:39:29,05,09,1, 11.9,1,1, 7.312, 10561.938, 254.243, 52694.117 21/10/07,12:39:29,06,09,1, 11.9,1,1, 7.312, 10561.911, 254.272, 52694.133 21/10/07,12:39:29,07,09,1, 11.9,1,1, 7.312, 10561.938, 254.264, 52694.107 21/10/07,12:39:29,08,09,1, 11.9,1,1, 7.312, 10561.942, 254.269, 52694.093 21/10/07,12:39:29,09,09,1, 11.9,1,1, 7.312, 10561.941, 254.303, 52694.144 21/10/07,12:39:29,10,09,1, 11.9,1,1, 7.312, 10561.921, 254.303, 52694.081 21/10/07,12:39:29,11,09,1, 11.9,1,1, 7.312, 10561.930, 254.280, 52694.119 21/10/07,12:39:29,12,09,1, 11.9,1,1, 7.312, 10561.944, 254.290, 52694.127 21/10/07,12:39:29,13,09,1, 11.9,1,1, 7.312, 10561.921, 254.280, 52694.134 21/10/07,12:39:29,14,09,1, 11.9,1,1, 7.312, 10561.921, 254.260, 52694.105 21/10/07,12:39:29,15,09,1, 11.9,1,1, 7.312, 10561.952, 254.285, 52694.168 21/10/07,12:39:29,16,09,1, 11.9,1,1, 7.312, 10561.934, 254.300, 52694.101 21/10/07,12:39:29,17,09,1, 11.9,1,1, 7.312, 10561.946, 254.260, 52694.091 21/10/07,12:39:29,18,09,1, 11.9,1,1, 7.312, 10561.911, 254.276, 52694.119 21/10/07,12:39:29,19,09,1, 11.9,1,1, 7.312, 10561.946, 254.281, 52694.139 21/10/07,12:39:30,00,09,1, 11.9,1,1, 7.314, 10561.941, 254.281, 52694.139 21/10/07,12:39:30,01,09,1, 11.9,1,1, 7.314, 10561.920, 254.262, 52694.092 21/10/07,12:39:30,02,09,1, 11.9,1,1, 7.314, 10561.908, 254.262, 52694.096 21/10/07,12:39:30,03,09,1, 11.9,1,1, 7.314, 10561.955, 254.310, 52694.196 21/10/07,12:39:30,04,09,1, 11.9,1,1, 7.314, 10561.907, 254.290, 52694.127 21/10/07,12:39:30,05,09,1, 11.9,1,1, 7.314, 10561.939, 254.268, 52694.089 21/10/07,12:39:30,06,09,1, 11.9,1,1, 7.314, 10561.966, 254.296, 52694.096 21/10/07,12:39:30,07,09,1, 11.9,1,1, 7.314, 10561.937, 254.270, 52694.043 21/10/07,12:39:30,08,09,1, 11.9,1,1, 7.314, 10561.914, 254.263, 52694.028 21/10/07,12:39:30,09,09,1, 11.9,1,1, 7.314, 10561.923, 254.249, 52694.109 21/10/07,12:39:30,10,09,1, 11.9,1,1, 7.314, 10561.922, 254.294, 52694.105 21/10/07,12:39:30,11,09,1, 11.9,1,1, 7.314, 10561.926, 254.280, 52694.107 21/10/07,12:39:30,12,09,1, 11.9,1,1, 7.314, 10561.911, 254.237, 52694.111 21/10/07,12:39:30,13,09,1, 11.9,1,1, 7.314, 10561.942, 254.235, 52694.106 21/10/07,12:39:30,14,09,1, 11.9,1,1, 7.314, 10561.915, 254.265, 52694.122 21/10/07,12:39:30,15,09,1, 11.9,1,1, 7.314, 10561.933, 254.222, 52694.100 21/10/07,12:39:30,16,09,1, 11.9,1,1, 7.314, 10561.943, 254.283, 52694.128 21/10/07,12:39:30,17,09,1, 11.9,1,1, 7.314, 10561.933, 254.248, 52694.086 21/10/07,12:39:30,18,09,1, 11.9,1,1, 7.314, 10561.905, 254.245, 52694.099 21/10/07,12:39:30,19,09,1, 11.9,1,1, 7.314, 10561.903, 254.261, 52694.104 21/10/07,12:39:31,00,09,1, 11.8,1,1, 7.314, 10561.899, 254.261, 52694.104 21/10/07,12:39:31,01,09,1, 11.8,1,1, 7.314, 10561.917, 254.247, 52694.101 21/10/07,12:39:31,02,09,1, 11.8,1,1, 7.314, 10561.912, 254.262, 52694.084 21/10/07,12:39:31,03,09,1, 11.8,1,1, 7.314, 10561.898, 254.266, 52694.094 21/10/07,12:39:31,04,09,1, 11.8,1,1, 7.314, 10561.903, 254.266, 52694.270 21/10/07,12:39:31,05,09,1, 11.8,1,1, 7.314, 10561.883, 254.268, 52694.121 21/10/07,12:39:31,06,09,1, 11.8,1,1, 7.314, 10561.875, 254.299, 52694.152 21/10/07,12:39:31,07,09,1, 11.8,1,1, 7.314, 10561.888, 254.256, 52694.095 21/10/07,12:39:31,08,09,1, 11.8,1,1, 7.314, 10561.898, 254.253, 52694.103 21/10/07,12:39:31,09,09,1, 11.8,1,1, 7.314, 10561.913, 254.259, 52694.123 21/10/07,12:39:31,10,09,1, 11.8,1,1, 7.314, 10561.951, 254.255, 52694.098 21/10/07,12:39:31,11,09,1, 11.8,1,1, 7.314, 10561.898, 254.268, 52694.080 21/10/07,12:39:31,12,09,1, 11.8,1,1, 7.314, 10561.904, 254.243, 52694.102 21/10/07,12:39:31,13,09,1, 11.8,1,1, 7.314, 10561.895, 254.227, 52694.101 21/10/07,12:39:31,14,09,1, 11.8,1,1, 7.314, 10561.883, 254.227, 52694.118 21/10/07,12:39:31,15,09,1, 11.8,1,1, 7.314, 10561.908, 254.224, 52694.148 21/10/07,12:39:31,16,09,1, 11.8,1,1, 7.314, 10561.934, 254.265, 52694.094 21/10/07,12:39:31,17,09,1, 11.8,1,1, 7.314, 10561.905, 254.239, 52694.098 21/10/07,12:39:31,18,09,1, 11.8,1,1, 7.314, 10561.911, 254.227, 52694.093 21/10/07,12:39:31,19,09,1, 11.8,1,1, 7.314, 10561.915, 254.274, 52694.097 21/10/07,12:39:32,00,09,1, 11.9,1,1, 7.316, 10561.907, 254.274, 52694.097 21/10/07,12:39:32,01,09,1, 11.9,1,1, 7.316, 10561.909, 254.214, 52694.095 21/10/07,12:39:32,02,09,1, 11.9,1,1, 7.316, 10561.885, 254.205, 52694.067 21/10/07,12:39:32,03,09,1, 11.9,1,1, 7.316, 10561.910, 254.262, 52694.110 21/10/07,12:39:32,04,09,1, 11.9,1,1, 7.316, 10561.886, 254.239, 52694.104 21/10/07,12:39:32,05,09,1, 11.9,1,1, 7.316, 10561.900, 254.255, 52694.113 21/10/07,12:39:32,06,09,1, 11.9,1,1, 7.316, 10561.889, 254.218, 52694.088 21/10/07,12:39:32,07,09,1, 11.9,1,1, 7.316, 10561.895, 254.246, 52694.024 21/10/07,12:39:32,08,09,1, 11.9,1,1, 7.316, 10561.912, 254.248, 52694.086 21/10/07,12:39:32,09,09,1, 11.9,1,1, 7.316, 10561.910, 254.238, 52694.106 21/10/07,12:39:32,10,09,1, 11.9,1,1, 7.316, 10561.896, 254.221, 52694.092 21/10/07,12:39:32,11,09,1, 11.9,1,1, 7.316, 10561.911, 254.229, 52694.106 21/10/07,12:39:32,12,09,1, 11.9,1,1, 7.316, 10561.929, 254.205, 52694.082 21/10/07,12:39:32,13,09,1, 11.9,1,1, 7.316, 10561.903, 254.208, 52694.103 21/10/07,12:39:32,14,09,1, 11.9,1,1, 7.316, 10561.916, 254.267, 52694.100 21/10/07,12:39:32,15,09,1, 11.9,1,1, 7.316, 10561.913, 254.228, 52694.103 21/10/07,12:39:32,16,09,1, 11.9,1,1, 7.316, 10561.914, 254.233, 52694.125 21/10/07,12:39:32,17,09,1, 11.9,1,1, 7.316, 10561.912, 254.217, 52694.142 21/10/07,12:39:32,18,09,1, 11.9,1,1, 7.316, 10561.916, 254.238, 52694.110 21/10/07,12:39:32,19,09,1, 11.9,1,1, 7.316, 10561.903, 254.211, 52694.096 21/10/07,12:39:33,00,09,1, 11.9,1,1, 7.313, 10561.899, 254.211, 52694.096 21/10/07,12:39:33,01,09,1, 11.9,1,1, 7.313, 10561.868, 254.215, 52694.097 21/10/07,12:39:33,02,09,1, 11.9,1,1, 7.313, 10561.873, 254.208, 52694.088 21/10/07,12:39:33,03,09,1, 11.9,1,1, 7.313, 10561.892, 254.204, 52694.078 21/10/07,12:39:33,04,09,1, 11.9,1,1, 7.313, 10561.895, 254.241, 52694.126 21/10/07,12:39:33,05,09,1, 11.9,1,1, 7.313, 10561.889, 254.231, 52694.146 21/10/07,12:39:33,06,09,1, 11.9,1,1, 7.313, 10561.901, 254.252, 52694.131 21/10/07,12:39:33,07,09,1, 11.9,1,1, 7.313, 10561.914, 254.210, 52694.086 21/10/07,12:39:33,08,09,1, 11.9,1,1, 7.313, 10561.897, 254.208, 52694.107 21/10/07,12:39:33,09,09,1, 11.9,1,1, 7.313, 10561.902, 254.220, 52694.124 21/10/07,12:39:33,10,09,1, 11.9,1,1, 7.313, 10561.884, 254.184, 52694.131 21/10/07,12:39:33,11,09,1, 11.9,1,1, 7.313, 10561.889, 254.190, 52694.121 21/10/07,12:39:33,12,09,1, 11.9,1,1, 7.313, 10561.892, 254.198, 52694.123 21/10/07,12:39:33,13,09,1, 11.9,1,1, 7.313, 10561.871, 254.223, 52694.240 21/10/07,12:39:33,14,09,1, 11.9,1,1, 7.313, 10561.921, 254.211, 52694.229 21/10/07,12:39:33,15,09,1, 11.9,1,1, 7.313, 10561.872, 254.194, 52694.076 21/10/07,12:39:33,16,09,1, 11.9,1,1, 7.313, 10561.893, 254.250, 52694.102 21/10/07,12:39:33,17,09,1, 11.9,1,1, 7.313, 10561.891, 254.226, 52694.096 21/10/07,12:39:33,18,09,1, 11.9,1,1, 7.313, 10561.894, 254.231, 52694.096 21/10/07,12:39:33,19,09,1, 11.9,1,1, 7.313, 10561.883, 254.220, 52694.122 21/10/07,12:39:34,00,10,1, 11.8,1,1, 7.316, 10561.882, 254.220, 52694.122 21/10/07,12:39:34,01,10,1, 11.8,1,1, 7.316, 10561.872, 254.242, 52694.103 21/10/07,12:39:34,02,10,1, 11.8,1,1, 7.316, 10561.880, 254.250, 52694.135 21/10/07,12:39:34,03,10,1, 11.8,1,1, 7.316, 10561.871, 254.259, 52694.098 21/10/07,12:39:34,04,10,1, 11.8,1,1, 7.316, 10561.862, 254.219, 52694.100 21/10/07,12:39:34,05,10,1, 11.8,1,1, 7.316, 10561.870, 254.210, 52694.106 21/10/07,12:39:34,06,10,1, 11.8,1,1, 7.316, 10561.888, 254.189, 52694.123 21/10/07,12:39:34,07,10,1, 11.8,1,1, 7.316, 10561.861, 254.214, 52694.109 21/10/07,12:39:34,08,10,1, 11.8,1,1, 7.316, 10561.873, 254.245, 52694.158 21/10/07,12:39:34,09,10,1, 11.8,1,1, 7.316, 10561.838, 254.225, 52694.099 21/10/07,12:39:34,10,10,1, 11.8,1,1, 7.316, 10561.873, 254.202, 52694.142 21/10/07,12:39:34,11,10,1, 11.8,1,1, 7.316, 10561.862, 254.226, 52694.108 21/10/07,12:39:34,12,10,1, 11.8,1,1, 7.316, 10561.840, 254.213, 52694.143 21/10/07,12:39:34,13,10,1, 11.8,1,1, 7.316, 10561.877, 254.209, 52694.095 21/10/07,12:39:34,14,10,1, 11.8,1,1, 7.316, 10561.860, 254.218, 52694.110 21/10/07,12:39:34,15,10,1, 11.8,1,1, 7.316, 10561.865, 254.228, 52694.022 21/10/07,12:39:34,16,10,1, 11.8,1,1, 7.316, 10561.860, 254.206, 52694.229 21/10/07,12:39:34,17,10,1, 11.8,1,1, 7.316, 10561.894, 254.214, 52694.218 21/10/07,12:39:34,18,10,1, 11.8,1,1, 7.316, 10561.886, 254.215, 52694.161 21/10/07,12:39:34,19,10,1, 11.8,1,1, 7.316, 10561.854, 254.206, 52694.177 21/10/07,12:39:35,00,10,1, 11.9,1,1, 7.315, 10561.849, 254.206, 52694.177 21/10/07,12:39:35,01,10,1, 11.9,1,1, 7.315, 10561.844, 254.187, 52694.152 21/10/07,12:39:35,02,10,1, 11.9,1,1, 7.315, 10561.845, 254.227, 52694.157 21/10/07,12:39:35,03,10,1, 11.9,1,1, 7.315, 10561.849, 254.217, 52694.422 21/10/07,12:39:35,04,10,1, 11.9,1,1, 7.315, 10561.896, 254.204, 52694.179 21/10/07,12:39:35,05,10,1, 11.9,1,1, 7.315, 10561.889, 254.196, 52694.131 21/10/07,12:39:35,06,10,1, 11.9,1,1, 7.315, 10561.907, 254.200, 52694.141 21/10/07,12:39:35,07,10,1, 11.9,1,1, 7.315, 10561.884, 254.200, 52694.150 21/10/07,12:39:35,08,10,1, 11.9,1,1, 7.315, 10561.864, 254.192, 52694.160 21/10/07,12:39:35,09,10,1, 11.9,1,1, 7.315, 10561.840, 254.170, 52694.107 21/10/07,12:39:35,10,10,1, 11.9,1,1, 7.315, 10561.870, 254.203, 52694.112 21/10/07,12:39:35,11,10,1, 11.9,1,1, 7.315, 10561.857, 254.198, 52694.112 21/10/07,12:39:35,12,10,1, 11.9,1,1, 7.315, 10561.864, 254.193, 52694.145 21/10/07,12:39:35,13,10,1, 11.9,1,1, 7.315, 10561.848, 254.214, 52694.147 21/10/07,12:39:35,14,10,1, 11.9,1,1, 7.315, 10561.844, 254.183, 52694.169 21/10/07,12:39:35,15,10,1, 11.9,1,1, 7.315, 10561.861, 254.198, 52694.180 21/10/07,12:39:35,16,10,1, 11.9,1,1, 7.315, 10561.868, 254.216, 52694.129 21/10/07,12:39:35,17,10,1, 11.9,1,1, 7.315, 10561.843, 254.183, 52694.161 21/10/07,12:39:35,18,10,1, 11.9,1,1, 7.315, 10561.840, 254.185, 52694.145 21/10/07,12:39:35,19,10,1, 11.9,1,1, 7.315, 10561.862, 254.200, 52694.133 21/10/07,12:39:36,00,10,1, 11.9,1,1, 7.310, 10561.857, 254.200, 52694.133 21/10/07,12:39:36,01,10,1, 11.9,1,1, 7.310, 10561.859, 254.218, 52694.159 21/10/07,12:39:36,02,10,1, 11.9,1,1, 7.310, 10561.843, 254.220, 52694.095 21/10/07,12:39:36,03,10,1, 11.9,1,1, 7.310, 10561.853, 254.201, 52694.136 21/10/07,12:39:36,04,10,1, 11.9,1,1, 7.310, 10561.844, 254.204, 52694.087 21/10/07,12:39:36,05,10,1, 11.9,1,1, 7.310, 10561.870, 254.192, 52694.073 21/10/07,12:39:36,06,10,1, 11.9,1,1, 7.310, 10561.862, 254.203, 52694.125 21/10/07,12:39:36,07,10,1, 11.9,1,1, 7.310, 10561.843, 254.205, 52694.138 21/10/07,12:39:36,08,10,1, 11.9,1,1, 7.310, 10561.841, 254.173, 52694.142 21/10/07,12:39:36,09,10,1, 11.9,1,1, 7.310, 10561.842, 254.201, 52694.143 21/10/07,12:39:36,10,10,1, 11.9,1,1, 7.310, 10561.827, 254.191, 52694.140 21/10/07,12:39:36,11,10,1, 11.9,1,1, 7.310, 10561.867, 254.218, 52694.151 21/10/07,12:39:36,12,10,1, 11.9,1,1, 7.310, 10561.825, 254.211, 52694.114 21/10/07,12:39:36,13,10,1, 11.9,1,1, 7.310, 10561.843, 254.192, 52694.141 21/10/07,12:39:36,14,10,1, 11.9,1,1, 7.310, 10561.848, 254.229, 52694.155 21/10/07,12:39:36,15,10,1, 11.9,1,1, 7.310, 10561.843, 254.178, 52694.145 21/10/07,12:39:36,16,10,1, 11.9,1,1, 7.310, 10561.848, 254.203, 52694.133 21/10/07,12:39:36,17,10,1, 11.9,1,1, 7.310, 10561.837, 254.185, 52694.124 21/10/07,12:39:36,18,10,1, 11.9,1,1, 7.310, 10561.845, 254.196, 52694.135 21/10/07,12:39:36,19,10,1, 11.9,1,1, 7.310, 10561.845, 254.208, 52694.135 21/10/07,12:39:37,00,10,1, 11.9,1,1, 7.314, 10561.841, 254.208, 52694.135 21/10/07,12:39:37,01,10,1, 11.9,1,1, 7.314, 10561.824, 254.209, 52694.125 21/10/07,12:39:37,02,10,1, 11.9,1,1, 7.314, 10561.856, 254.222, 52694.151 21/10/07,12:39:37,03,10,1, 11.9,1,1, 7.314, 10561.841, 254.196, 52694.148 21/10/07,12:39:37,04,10,1, 11.9,1,1, 7.314, 10561.836, 254.225, 52694.118 21/10/07,12:39:37,05,10,1, 11.9,1,1, 7.314, 10561.830, 254.194, 52694.121 21/10/07,12:39:37,06,10,1, 11.9,1,1, 7.314, 10561.843, 254.187, 52694.132 21/10/07,12:39:37,07,10,1, 11.9,1,1, 7.314, 10561.848, 254.177, 52694.116 21/10/07,12:39:37,08,10,1, 11.9,1,1, 7.314, 10561.842, 254.180, 52694.105 21/10/07,12:39:37,09,10,1, 11.9,1,1, 7.314, 10561.844, 254.160, 52694.147 21/10/07,12:39:37,10,10,1, 11.9,1,1, 7.314, 10561.820, 254.161, 52694.092 21/10/07,12:39:37,11,10,1, 11.9,1,1, 7.314, 10561.835, 254.185, 52694.150 21/10/07,12:39:37,12,10,1, 11.9,1,1, 7.314, 10561.826, 254.188, 52694.144 21/10/07,12:39:37,13,10,1, 11.9,1,1, 7.314, 10561.827, 254.177, 52694.137 21/10/07,12:39:37,14,10,1, 11.9,1,1, 7.314, 10561.814, 254.188, 52694.148 21/10/07,12:39:37,15,10,1, 11.9,1,1, 7.314, 10561.830, 254.192, 52694.183 21/10/07,12:39:37,16,10,1, 11.9,1,1, 7.314, 10561.808, 254.182, 52694.123 21/10/07,12:39:37,17,10,1, 11.9,1,1, 7.314, 10561.802, 254.184, 52694.114 21/10/07,12:39:37,18,10,1, 11.9,1,1, 7.314, 10561.824, 254.169, 52694.139 21/10/07,12:39:37,19,10,1, 11.9,1,1, 7.314, 10561.839, 254.184, 52694.127 21/10/07,12:39:38,00,10,1, 11.9,1,1, 7.317, 10561.832, 254.184, 52694.127 21/10/07,12:39:38,01,10,1, 11.9,1,1, 7.317, 10561.838, 254.198, 52694.131 21/10/07,12:39:38,02,10,1, 11.9,1,1, 7.317, 10561.829, 254.205, 52694.138 21/10/07,12:39:38,03,10,1, 11.9,1,1, 7.317, 10561.811, 254.153, 52694.106 21/10/07,12:39:38,04,10,1, 11.9,1,1, 7.317, 10561.818, 254.214, 52694.104 21/10/07,12:39:38,05,10,1, 11.9,1,1, 7.317, 10561.818, 254.187, 52694.140 21/10/07,12:39:38,06,10,1, 11.9,1,1, 7.317, 10561.827, 254.185, 52694.115 21/10/07,12:39:38,07,10,1, 11.9,1,1, 7.317, 10561.838, 254.176, 52694.146 21/10/07,12:39:38,08,10,1, 11.9,1,1, 7.317, 10561.796, 254.193, 52694.134 21/10/07,12:39:38,09,10,1, 11.9,1,1, 7.317, 10561.844, 254.187, 52694.142 21/10/07,12:39:38,10,10,1, 11.9,1,1, 7.317, 10561.822, 254.165, 52694.147 21/10/07,12:39:38,11,10,1, 11.9,1,1, 7.317, 10561.816, 254.170, 52694.158 21/10/07,12:39:38,12,10,1, 11.9,1,1, 7.317, 10561.808, 254.170, 52694.127 21/10/07,12:39:38,13,10,1, 11.9,1,1, 7.317, 10561.858, 254.159, 52694.140 21/10/07,12:39:38,14,10,1, 11.9,1,1, 7.317, 10561.830, 254.142, 52694.136 21/10/07,12:39:38,15,10,1, 11.9,1,1, 7.317, 10561.809, 254.168, 52694.154 21/10/07,12:39:38,16,10,1, 11.9,1,1, 7.317, 10561.851, 254.186, 52694.150 21/10/07,12:39:38,17,10,1, 11.9,1,1, 7.317, 10561.821, 254.192, 52694.172 21/10/07,12:39:38,18,10,1, 11.9,1,1, 7.317, 10561.818, 254.131, 52694.117 21/10/07,12:39:38,19,10,1, 11.9,1,1, 7.317, 10561.814, 254.196, 52694.160 21/10/07,12:39:39,00,10,1, 11.8,1,1, 7.315, 10561.807, 254.196, 52694.160 21/10/07,12:39:39,01,10,1, 11.8,1,1, 7.315, 10561.810, 254.155, 52694.145 21/10/07,12:39:39,02,10,1, 11.8,1,1, 7.315, 10561.804, 254.177, 52694.138 21/10/07,12:39:39,03,10,1, 11.8,1,1, 7.315, 10561.816, 254.185, 52694.129 21/10/07,12:39:39,04,10,1, 11.8,1,1, 7.315, 10561.813, 254.195, 52694.147 21/10/07,12:39:39,05,10,1, 11.8,1,1, 7.315, 10561.826, 254.143, 52694.146 21/10/07,12:39:39,06,10,1, 11.8,1,1, 7.315, 10561.841, 254.221, 52694.437 21/10/07,12:39:39,07,10,1, 11.8,1,1, 7.315, 10561.827, 254.146, 52694.046 21/10/07,12:39:39,08,10,1, 11.8,1,1, 7.315, 10561.810, 254.187, 52694.131 21/10/07,12:39:39,09,10,1, 11.8,1,1, 7.315, 10561.807, 254.162, 52694.141 21/10/07,12:39:39,10,10,1, 11.8,1,1, 7.315, 10561.825, 254.165, 52694.132 21/10/07,12:39:39,11,10,1, 11.8,1,1, 7.315, 10561.817, 254.121, 52694.164 21/10/07,12:39:39,12,10,1, 11.8,1,1, 7.315, 10561.803, 254.154, 52694.106 21/10/07,12:39:39,13,10,1, 11.8,1,1, 7.315, 10561.813, 254.158, 52694.158 21/10/07,12:39:39,14,10,1, 11.8,1,1, 7.315, 10561.807, 254.116, 52694.118 21/10/07,12:39:39,15,10,1, 11.8,1,1, 7.315, 10561.813, 254.139, 52694.150 21/10/07,12:39:39,16,10,1, 11.8,1,1, 7.315, 10561.805, 254.147, 52694.138 21/10/07,12:39:39,17,10,1, 11.8,1,1, 7.315, 10561.800, 254.156, 52694.151 21/10/07,12:39:39,18,10,1, 11.8,1,1, 7.315, 10561.807, 254.134, 52694.144 21/10/07,12:39:39,19,10,1, 11.8,1,1, 7.315, 10561.797, 254.158, 52694.182 21/10/07,12:39:40,00,10,1, 11.8,1,1, 7.314, 10561.790, 254.158, 52694.182 21/10/07,12:39:40,01,10,1, 11.8,1,1, 7.314, 10561.811, 254.141, 52694.166 21/10/07,12:39:40,02,10,1, 11.8,1,1, 7.314, 10561.810, 254.173, 52694.181 21/10/07,12:39:40,03,10,1, 11.8,1,1, 7.314, 10561.788, 254.169, 52694.183 21/10/07,12:39:40,04,10,1, 11.8,1,1, 7.314, 10561.796, 254.115, 52694.092 21/10/07,12:39:40,05,10,1, 11.8,1,1, 7.314, 10561.793, 254.141, 52694.128 21/10/07,12:39:40,06,10,1, 11.8,1,1, 7.314, 10561.807, 254.139, 52694.167 21/10/07,12:39:40,07,10,1, 11.8,1,1, 7.314, 10561.816, 254.161, 52694.168 21/10/07,12:39:40,08,10,1, 11.8,1,1, 7.314, 10561.794, 254.166, 52694.159 21/10/07,12:39:40,09,10,1, 11.8,1,1, 7.314, 10561.790, 254.134, 52694.162 21/10/07,12:39:40,10,10,1, 11.8,1,1, 7.314, 10561.776, 254.148, 52694.337 21/10/07,12:39:40,11,10,1, 11.8,1,1, 7.314, 10561.831, 254.143, 52694.152 21/10/07,12:39:40,12,10,1, 11.8,1,1, 7.314, 10561.806, 254.126, 52694.079 21/10/07,12:39:40,13,10,1, 11.8,1,1, 7.314, 10561.802, 254.162, 52694.144 21/10/07,12:39:40,14,10,1, 11.8,1,1, 7.314, 10561.775, 254.120, 52694.169 21/10/07,12:39:40,15,10,1, 11.8,1,1, 7.314, 10561.759, 254.120, 52694.161 21/10/07,12:39:40,16,10,1, 11.8,1,1, 7.314, 10561.807, 254.138, 52694.140 21/10/07,12:39:40,17,10,1, 11.8,1,1, 7.314, 10561.808, 254.134, 52694.161 21/10/07,12:39:40,18,10,1, 11.8,1,1, 7.314, 10561.776, 254.132, 52694.148 21/10/07,12:39:40,19,10,1, 11.8,1,1, 7.314, 10561.781, 254.156, 52694.167 21/10/07,12:39:41,00,10,1, 11.9,1,1, 7.317, 10561.774, 254.156, 52694.167 21/10/07,12:39:41,01,10,1, 11.9,1,1, 7.317, 10561.800, 254.153, 52694.180 21/10/07,12:39:41,02,10,1, 11.9,1,1, 7.317, 10561.778, 254.114, 52694.184 21/10/07,12:39:41,03,10,1, 11.9,1,1, 7.317, 10561.787, 254.135, 52694.196 21/10/07,12:39:41,04,10,1, 11.9,1,1, 7.317, 10561.782, 254.111, 52694.136 21/10/07,12:39:41,05,10,1, 11.9,1,1, 7.317, 10561.776, 254.125, 52694.151 21/10/07,12:39:41,06,10,1, 11.9,1,1, 7.317, 10561.783, 254.105, 52693.999 21/10/07,12:39:41,07,10,1, 11.9,1,1, 7.317, 10561.815, 254.145, 52694.155 21/10/07,12:39:41,08,10,1, 11.9,1,1, 7.317, 10561.796, 254.129, 52694.150 21/10/07,12:39:41,09,10,1, 11.9,1,1, 7.317, 10561.771, 254.138, 52694.197 21/10/07,12:39:41,10,10,1, 11.9,1,1, 7.317, 10561.747, 254.105, 52694.153 21/10/07,12:39:41,11,10,1, 11.9,1,1, 7.317, 10561.753, 254.157, 52694.229 21/10/07,12:39:41,12,10,1, 11.9,1,1, 7.317, 10561.786, 254.151, 52694.207 21/10/07,12:39:41,13,10,1, 11.9,1,1, 7.317, 10561.766, 254.134, 52694.216 21/10/07,12:39:41,14,10,1, 11.9,1,1, 7.317, 10561.774, 254.101, 52694.166 21/10/07,12:39:41,15,10,1, 11.9,1,1, 7.317, 10561.795, 254.144, 52694.210 21/10/07,12:39:41,16,10,1, 11.9,1,1, 7.317, 10561.759, 254.124, 52694.066 21/10/07,12:39:41,17,10,1, 11.9,1,1, 7.317, 10561.756, 254.138, 52694.206 21/10/07,12:39:41,18,10,1, 11.9,1,1, 7.317, 10561.777, 254.114, 52694.152 21/10/07,12:39:41,19,10,1, 11.9,1,1, 7.317, 10561.762, 254.095, 52694.179 21/10/07,12:39:42,00,10,1, 11.8,1,1, 7.316, 10561.757, 254.095, 52694.179 21/10/07,12:39:42,01,10,1, 11.8,1,1, 7.316, 10561.759, 254.125, 52694.113 21/10/07,12:39:42,02,10,1, 11.8,1,1, 7.316, 10561.762, 254.148, 52694.214 21/10/07,12:39:42,03,10,1, 11.8,1,1, 7.316, 10561.737, 254.157, 52694.164 21/10/07,12:39:42,04,10,1, 11.8,1,1, 7.316, 10561.714, 254.100, 52694.233 21/10/07,12:39:42,05,10,1, 11.8,1,1, 7.316, 10561.741, 254.125, 52694.203 21/10/07,12:39:42,06,10,1, 11.8,1,1, 7.316, 10561.741, 254.110, 52694.151 21/10/07,12:39:42,07,10,1, 11.8,1,1, 7.316, 10561.760, 254.130, 52694.160 21/10/07,12:39:42,08,10,1, 11.8,1,1, 7.316, 10561.740, 254.126, 52694.161 21/10/07,12:39:42,09,10,1, 11.8,1,1, 7.316, 10561.748, 254.139, 52694.180 21/10/07,12:39:42,10,10,1, 11.8,1,1, 7.316, 10561.747, 254.136, 52694.173 21/10/07,12:39:42,11,10,1, 11.8,1,1, 7.316, 10561.738, 254.111, 52694.172 21/10/07,12:39:42,12,10,1, 11.8,1,1, 7.316, 10561.746, 254.117, 52694.159 21/10/07,12:39:42,13,10,1, 11.8,1,1, 7.316, 10561.738, 254.121, 52694.154 21/10/07,12:39:42,14,10,1, 11.8,1,1, 7.316, 10561.729, 254.111, 52694.172 21/10/07,12:39:42,15,10,1, 11.8,1,1, 7.316, 10561.726, 254.110, 52694.129 21/10/07,12:39:42,16,10,1, 11.8,1,1, 7.316, 10561.768, 254.131, 52694.176 21/10/07,12:39:42,17,10,1, 11.8,1,1, 7.316, 10561.722, 254.108, 52694.166 21/10/07,12:39:42,18,10,1, 11.8,1,1, 7.316, 10561.731, 254.139, 52694.174 21/10/07,12:39:42,19,10,1, 11.8,1,1, 7.316, 10561.733, 254.161, 52694.195 21/10/07,12:39:43,00,09,1, 11.9,1,1, 7.318, 10561.732, 254.161, 52694.195 21/10/07,12:39:43,01,09,1, 11.9,1,1, 7.318, 10561.726, 254.108, 52694.157 21/10/07,12:39:43,02,09,1, 11.9,1,1, 7.318, 10561.732, 254.129, 52694.179 21/10/07,12:39:43,03,09,1, 11.9,1,1, 7.318, 10561.711, 254.104, 52694.146 21/10/07,12:39:43,04,09,1, 11.9,1,1, 7.318, 10561.769, 254.117, 52694.096 21/10/07,12:39:43,05,09,1, 11.9,1,1, 7.318, 10561.731, 254.131, 52694.197 21/10/07,12:39:43,06,09,1, 11.9,1,1, 7.318, 10561.739, 254.097, 52694.172 21/10/07,12:39:43,07,09,1, 11.9,1,1, 7.318, 10561.718, 254.076, 52694.000 21/10/07,12:39:43,08,09,1, 11.9,1,1, 7.318, 10561.716, 254.125, 52694.213 21/10/07,12:39:43,09,09,1, 11.9,1,1, 7.318, 10561.736, 254.133, 52694.227 21/10/07,12:39:43,10,09,1, 11.9,1,1, 7.318, 10561.737, 254.113, 52694.179 21/10/07,12:39:43,11,09,1, 11.9,1,1, 7.318, 10561.727, 254.130, 52694.234 21/10/07,12:39:43,12,09,1, 11.9,1,1, 7.318, 10561.733, 254.117, 52694.198 21/10/07,12:39:43,13,09,1, 11.9,1,1, 7.318, 10561.709, 254.097, 52694.160 21/10/07,12:39:43,14,09,1, 11.9,1,1, 7.318, 10561.704, 254.089, 52694.201 21/10/07,12:39:43,15,09,1, 11.9,1,1, 7.318, 10561.742, 254.117, 52694.191 21/10/07,12:39:43,16,09,1, 11.9,1,1, 7.318, 10561.716, 254.122, 52694.191 21/10/07,12:39:43,17,09,1, 11.9,1,1, 7.318, 10561.724, 254.113, 52694.210 21/10/07,12:39:43,18,09,1, 11.9,1,1, 7.318, 10561.735, 254.120, 52694.203 21/10/07,12:39:43,19,09,1, 11.9,1,1, 7.318, 10561.704, 254.110, 52694.199 21/10/07,12:39:44,00,09,1, 11.9,1,1, 7.313, 10561.699, 254.110, 52694.199 21/10/07,12:39:44,01,09,1, 11.9,1,1, 7.313, 10561.733, 254.115, 52694.179 21/10/07,12:39:44,02,09,1, 11.9,1,1, 7.313, 10561.722, 254.078, 52694.176 21/10/07,12:39:44,03,09,1, 11.9,1,1, 7.313, 10561.715, 254.094, 52694.185 21/10/07,12:39:44,04,09,1, 11.9,1,1, 7.313, 10561.698, 254.089, 52694.228 21/10/07,12:39:44,05,09,1, 11.9,1,1, 7.313, 10561.694, 254.114, 52694.253 21/10/07,12:39:44,06,09,1, 11.9,1,1, 7.313, 10561.730, 254.100, 52694.198 21/10/07,12:39:44,07,09,1, 11.9,1,1, 7.313, 10561.720, 254.107, 52694.198 21/10/07,12:39:44,08,09,1, 11.9,1,1, 7.313, 10561.706, 254.126, 52694.200 21/10/07,12:39:44,09,09,1, 11.9,1,1, 7.313, 10561.725, 254.116, 52694.213 21/10/07,12:39:44,10,09,1, 11.9,1,1, 7.313, 10561.721, 254.096, 52694.203 21/10/07,12:39:44,11,09,1, 11.9,1,1, 7.313, 10561.722, 254.084, 52694.224 21/10/07,12:39:44,12,09,1, 11.9,1,1, 7.313, 10561.718, 254.087, 52694.221 21/10/07,12:39:44,13,09,1, 11.9,1,1, 7.313, 10561.708, 254.126, 52694.247 21/10/07,12:39:44,14,09,1, 11.9,1,1, 7.313, 10561.718, 254.106, 52694.207 21/10/07,12:39:44,15,09,1, 11.9,1,1, 7.313, 10561.703, 254.104, 52694.219 21/10/07,12:39:44,16,09,1, 11.9,1,1, 7.313, 10561.714, 254.104, 52694.233 21/10/07,12:39:44,17,09,1, 11.9,1,1, 7.313, 10561.730, 254.105, 52694.252 21/10/07,12:39:44,18,09,1, 11.9,1,1, 7.313, 10561.701, 254.082, 52694.194 21/10/07,12:39:44,19,09,1, 11.9,1,1, 7.313, 10561.727, 254.093, 52694.204 21/10/07,12:39:45,00,09,1, 11.8,1,1, 7.314, 10561.724, 254.093, 52694.204 21/10/07,12:39:45,01,09,1, 11.8,1,1, 7.314, 10561.698, 254.126, 52694.205 21/10/07,12:39:45,02,09,1, 11.8,1,1, 7.314, 10561.709, 254.122, 52694.231 21/10/07,12:39:45,03,09,1, 11.8,1,1, 7.314, 10561.717, 254.097, 52694.234 21/10/07,12:39:45,04,09,1, 11.8,1,1, 7.314, 10561.701, 254.101, 52694.231 21/10/07,12:39:45,05,09,1, 11.8,1,1, 7.314, 10561.707, 254.087, 52694.193 21/10/07,12:39:45,06,09,1, 11.8,1,1, 7.314, 10561.696, 254.085, 52694.218 21/10/07,12:39:45,07,09,1, 11.8,1,1, 7.314, 10561.714, 254.072, 52694.213 21/10/07,12:39:45,08,09,1, 11.8,1,1, 7.314, 10561.714, 254.107, 52694.269 21/10/07,12:39:45,09,09,1, 11.8,1,1, 7.314, 10561.712, 254.087, 52694.203 21/10/07,12:39:45,10,09,1, 11.8,1,1, 7.314, 10561.721, 254.112, 52694.233 21/10/07,12:39:45,11,09,1, 11.8,1,1, 7.314, 10561.696, 254.080, 52694.225 21/10/07,12:39:45,12,09,1, 11.8,1,1, 7.314, 10561.719, 254.090, 52694.211 21/10/07,12:39:45,13,09,1, 11.8,1,1, 7.314, 10561.734, 254.102, 52694.230 21/10/07,12:39:45,14,09,1, 11.8,1,1, 7.314, 10561.731, 254.109, 52694.224 21/10/07,12:39:45,15,09,1, 11.8,1,1, 7.314, 10561.726, 254.086, 52694.244 21/10/07,12:39:45,16,09,1, 11.8,1,1, 7.314, 10561.714, 254.102, 52694.250 21/10/07,12:39:45,17,09,1, 11.8,1,1, 7.314, 10561.715, 254.075, 52694.261 21/10/07,12:39:45,18,09,1, 11.8,1,1, 7.314, 10561.702, 254.114, 52694.247 21/10/07,12:39:45,19,09,1, 11.8,1,1, 7.314, 10561.709, 254.079, 52694.245 21/10/07,12:39:46,00,08,1, 11.8,1,1, 7.317, 10561.707, 254.079, 52694.245 21/10/07,12:39:46,01,08,1, 11.8,1,1, 7.317, 10561.713, 254.133, 52694.254 21/10/07,12:39:46,02,08,1, 11.8,1,1, 7.317, 10561.691, 254.102, 52694.200 21/10/07,12:39:46,03,08,1, 11.8,1,1, 7.317, 10561.708, 254.060, 52694.213 21/10/07,12:39:46,04,08,1, 11.8,1,1, 7.317, 10561.708, 254.075, 52694.227 21/10/07,12:39:46,05,08,1, 11.8,1,1, 7.317, 10561.693, 254.069, 52694.247 21/10/07,12:39:46,06,08,1, 11.8,1,1, 7.317, 10561.703, 254.101, 52694.229 21/10/07,12:39:46,07,08,1, 11.8,1,1, 7.317, 10561.695, 254.066, 52694.228 21/10/07,12:39:46,08,08,1, 11.8,1,1, 7.317, 10561.700, 254.116, 52694.233 21/10/07,12:39:46,09,08,1, 11.8,1,1, 7.317, 10561.682, 254.071, 52694.241 21/10/07,12:39:46,10,08,1, 11.8,1,1, 7.317, 10561.723, 254.114, 52694.231 21/10/07,12:39:46,11,08,1, 11.8,1,1, 7.317, 10561.692, 254.072, 52694.212 21/10/07,12:39:46,12,08,1, 11.8,1,1, 7.317, 10561.679, 254.093, 52694.256 21/10/07,12:39:46,13,08,1, 11.8,1,1, 7.317, 10561.696, 254.091, 52694.240 21/10/07,12:39:46,14,08,1, 11.8,1,1, 7.317, 10561.684, 254.092, 52694.272 21/10/07,12:39:46,15,08,1, 11.8,1,1, 7.317, 10561.683, 254.053, 52694.213 21/10/07,12:39:46,16,08,1, 11.8,1,1, 7.317, 10561.715, 254.067, 52694.209 21/10/07,12:39:46,17,08,1, 11.8,1,1, 7.317, 10561.707, 254.085, 52694.217 21/10/07,12:39:46,18,08,1, 11.8,1,1, 7.317, 10561.701, 254.082, 52694.203 21/10/07,12:39:46,19,08,1, 11.8,1,1, 7.317, 10561.714, 254.061, 52694.251 21/10/07,12:39:47,00,09,1, 11.9,1,1, 7.314, 10561.707, 254.061, 52694.251 21/10/07,12:39:47,01,09,1, 11.9,1,1, 7.314, 10561.693, 254.089, 52694.242 21/10/07,12:39:47,02,09,1, 11.9,1,1, 7.314, 10561.697, 254.069, 52694.249 21/10/07,12:39:47,03,09,1, 11.9,1,1, 7.314, 10561.716, 254.081, 52694.210 21/10/07,12:39:47,04,09,1, 11.9,1,1, 7.314, 10561.711, 254.049, 52694.259 21/10/07,12:39:47,05,09,1, 11.9,1,1, 7.314, 10561.699, 254.090, 52694.257 21/10/07,12:39:47,06,09,1, 11.9,1,1, 7.314, 10561.705, 254.122, 52694.237 21/10/07,12:39:47,07,09,1, 11.9,1,1, 7.314, 10561.689, 254.086, 52694.219 21/10/07,12:39:47,08,09,1, 11.9,1,1, 7.314, 10561.700, 254.052, 52694.208 21/10/07,12:39:47,09,09,1, 11.9,1,1, 7.314, 10561.703, 254.062, 52694.234 21/10/07,12:39:47,10,09,1, 11.9,1,1, 7.314, 10561.699, 254.065, 52694.233 21/10/07,12:39:47,11,09,1, 11.9,1,1, 7.314, 10561.690, 254.080, 52694.245 21/10/07,12:39:47,12,09,1, 11.9,1,1, 7.314, 10561.687, 254.081, 52694.254 21/10/07,12:39:47,13,09,1, 11.9,1,1, 7.314, 10561.681, 254.058, 52694.226 21/10/07,12:39:47,14,09,1, 11.9,1,1, 7.314, 10561.678, 254.076, 52694.225 21/10/07,12:39:47,15,09,1, 11.9,1,1, 7.314, 10561.669, 254.055, 52694.255 21/10/07,12:39:47,16,09,1, 11.9,1,1, 7.314, 10561.651, 254.084, 52694.248 21/10/07,12:39:47,17,09,1, 11.9,1,1, 7.314, 10561.697, 254.076, 52694.278 21/10/07,12:39:47,18,09,1, 11.9,1,1, 7.314, 10561.702, 254.067, 52694.296 21/10/07,12:39:47,19,09,1, 11.9,1,1, 7.314, 10561.707, 254.075, 52694.279 21/10/07,12:39:48,00,09,1, 11.8,1,1, 7.312, 10561.707, 254.075, 52694.279 21/10/07,12:39:48,01,09,1, 11.8,1,1, 7.312, 10561.673, 254.078, 52694.256 21/10/07,12:39:48,02,09,1, 11.8,1,1, 7.312, 10561.698, 254.085, 52694.289 21/10/07,12:39:48,03,09,1, 11.8,1,1, 7.312, 10561.681, 254.090, 52694.256 21/10/07,12:39:48,04,09,1, 11.8,1,1, 7.312, 10561.680, 254.074, 52694.282 21/10/07,12:39:48,05,09,1, 11.8,1,1, 7.312, 10561.701, 254.083, 52694.269 21/10/07,12:39:48,06,09,1, 11.8,1,1, 7.312, 10561.665, 254.074, 52694.246 21/10/07,12:39:48,07,09,1, 11.8,1,1, 7.312, 10561.675, 254.059, 52694.250 21/10/07,12:39:48,08,09,1, 11.8,1,1, 7.312, 10561.677, 254.048, 52694.266 21/10/07,12:39:48,09,09,1, 11.8,1,1, 7.312, 10561.701, 254.078, 52694.261 21/10/07,12:39:48,10,09,1, 11.8,1,1, 7.312, 10561.678, 254.083, 52694.288 21/10/07,12:39:48,11,09,1, 11.8,1,1, 7.312, 10561.691, 254.047, 52694.273 21/10/07,12:39:48,12,09,1, 11.8,1,1, 7.312, 10561.689, 254.083, 52694.295 21/10/07,12:39:48,13,09,1, 11.8,1,1, 7.312, 10561.693, 254.080, 52694.275 21/10/07,12:39:48,14,09,1, 11.8,1,1, 7.312, 10561.690, 254.077, 52694.290 21/10/07,12:39:48,15,09,1, 11.8,1,1, 7.312, 10561.675, 254.058, 52694.266 21/10/07,12:39:48,16,09,1, 11.8,1,1, 7.312, 10561.667, 254.049, 52694.291 21/10/07,12:39:48,17,09,1, 11.8,1,1, 7.312, 10561.687, 254.051, 52694.294 21/10/07,12:39:48,18,09,1, 11.8,1,1, 7.312, 10561.689, 254.058, 52694.342 21/10/07,12:39:48,19,09,1, 11.8,1,1, 7.312, 10561.694, 254.049, 52694.283 21/10/07,12:39:49,00,09,1, 11.9,1,1, 7.315, 10561.690, 254.049, 52694.283 21/10/07,12:39:49,01,09,1, 11.9,1,1, 7.315, 10561.672, 254.092, 52694.301 21/10/07,12:39:49,02,09,1, 11.9,1,1, 7.315, 10561.651, 254.060, 52694.302 21/10/07,12:39:49,03,09,1, 11.9,1,1, 7.315, 10561.685, 254.035, 52694.288 21/10/07,12:39:49,04,09,1, 11.9,1,1, 7.315, 10561.696, 254.058, 52694.270 21/10/07,12:39:49,05,09,1, 11.9,1,1, 7.315, 10561.693, 254.009, 52694.245 21/10/07,12:39:49,06,09,1, 11.9,1,1, 7.315, 10561.722, 254.064, 52694.331 21/10/07,12:39:49,07,09,1, 11.9,1,1, 7.315, 10561.689, 254.038, 52694.266 21/10/07,12:39:49,08,09,1, 11.9,1,1, 7.315, 10561.687, 254.048, 52694.287 21/10/07,12:39:49,09,09,1, 11.9,1,1, 7.315, 10561.684, 254.069, 52694.289 21/10/07,12:39:49,10,09,1, 11.9,1,1, 7.315, 10561.683, 254.037, 52694.299 21/10/07,12:39:49,11,09,1, 11.9,1,1, 7.315, 10561.706, 254.053, 52694.286 21/10/07,12:39:49,12,09,1, 11.9,1,1, 7.315, 10561.680, 254.037, 52694.302 21/10/07,12:39:49,13,09,1, 11.9,1,1, 7.315, 10561.697, 254.053, 52694.250 21/10/07,12:39:49,14,09,1, 11.9,1,1, 7.315, 10561.691, 254.054, 52694.270 21/10/07,12:39:49,15,09,1, 11.9,1,1, 7.315, 10561.690, 254.067, 52694.273 21/10/07,12:39:49,16,09,1, 11.9,1,1, 7.315, 10561.668, 254.032, 52694.249 21/10/07,12:39:49,17,09,1, 11.9,1,1, 7.315, 10561.691, 254.042, 52694.291 21/10/07,12:39:49,18,09,1, 11.9,1,1, 7.315, 10561.666, 254.048, 52694.260 21/10/07,12:39:49,19,09,1, 11.9,1,1, 7.315, 10561.690, 254.045, 52694.265 21/10/07,12:39:50,00,09,1, 11.8,1,1, 7.310, 10561.682, 254.045, 52694.265 21/10/07,12:39:50,01,09,1, 11.8,1,1, 7.310, 10561.703, 254.045, 52694.300 21/10/07,12:39:50,02,09,1, 11.8,1,1, 7.310, 10561.676, 254.018, 52694.260 21/10/07,12:39:50,03,09,1, 11.8,1,1, 7.310, 10561.677, 254.062, 52694.250 21/10/07,12:39:50,04,09,1, 11.8,1,1, 7.310, 10561.694, 254.071, 52694.302 21/10/07,12:39:50,05,09,1, 11.8,1,1, 7.310, 10561.680, 254.037, 52694.290 21/10/07,12:39:50,06,09,1, 11.8,1,1, 7.310, 10561.689, 254.046, 52694.292 21/10/07,12:39:50,07,09,1, 11.8,1,1, 7.310, 10561.692, 254.057, 52694.299 21/10/07,12:39:50,08,09,1, 11.8,1,1, 7.310, 10561.714, 254.066, 52694.315 21/10/07,12:39:50,09,09,1, 11.8,1,1, 7.310, 10561.699, 254.044, 52694.277 21/10/07,12:39:50,10,09,1, 11.8,1,1, 7.310, 10561.650, 254.017, 52694.265 21/10/07,12:39:50,11,09,1, 11.8,1,1, 7.310, 10561.687, 254.057, 52694.274 21/10/07,12:39:50,12,09,1, 11.8,1,1, 7.310, 10561.681, 254.061, 52694.288 21/10/07,12:39:50,13,09,1, 11.8,1,1, 7.310, 10561.690, 254.055, 52694.271 21/10/07,12:39:50,14,09,1, 11.8,1,1, 7.310, 10561.696, 254.062, 52694.285 21/10/07,12:39:50,15,09,1, 11.8,1,1, 7.310, 10561.686, 254.078, 52694.339 21/10/07,12:39:50,16,09,1, 11.8,1,1, 7.310, 10561.667, 254.104, 52694.483 21/10/07,12:39:50,17,09,1, 11.8,1,1, 7.310, 10561.667, 254.050, 52694.339 21/10/07,12:39:50,18,09,1, 11.8,1,1, 7.310, 10561.690, 254.062, 52694.331 21/10/07,12:39:50,19,09,1, 11.8,1,1, 7.310, 10561.692, 254.054, 52694.294 21/10/07,12:39:51,00,09,1, 11.8,1,1, 7.316, 10561.690, 254.054, 52694.294 21/10/07,12:39:51,01,09,1, 11.8,1,1, 7.316, 10561.689, 254.065, 52694.289 21/10/07,12:39:51,02,09,1, 11.8,1,1, 7.316, 10561.688, 254.065, 52694.291 21/10/07,12:39:51,03,09,1, 11.8,1,1, 7.316, 10561.697, 254.077, 52694.283 21/10/07,12:39:51,04,09,1, 11.8,1,1, 7.316, 10561.699, 254.061, 52694.324 21/10/07,12:39:51,05,09,1, 11.8,1,1, 7.316, 10561.715, 254.056, 52694.527 21/10/07,12:39:51,06,09,1, 11.8,1,1, 7.316, 10561.722, 254.042, 52694.181 21/10/07,12:39:51,07,09,1, 11.8,1,1, 7.316, 10561.683, 254.040, 52694.255 21/10/07,12:39:51,08,09,1, 11.8,1,1, 7.316, 10561.677, 254.066, 52694.256 21/10/07,12:39:51,09,09,1, 11.8,1,1, 7.316, 10561.693, 254.046, 52694.307 21/10/07,12:39:51,10,09,1, 11.8,1,1, 7.316, 10561.699, 253.998, 52694.023 21/10/07,12:39:51,11,09,1, 11.8,1,1, 7.316, 10561.705, 254.020, 52694.220 21/10/07,12:39:51,12,09,1, 11.8,1,1, 7.316, 10561.702, 254.068, 52694.266 21/10/07,12:39:51,13,09,1, 11.8,1,1, 7.316, 10561.693, 254.058, 52694.282 21/10/07,12:39:51,14,09,1, 11.8,1,1, 7.316, 10561.697, 254.057, 52694.292 21/10/07,12:39:51,15,09,1, 11.8,1,1, 7.316, 10561.681, 254.032, 52694.296 21/10/07,12:39:51,16,09,1, 11.8,1,1, 7.316, 10561.692, 254.022, 52694.295 21/10/07,12:39:51,17,09,1, 11.8,1,1, 7.316, 10561.695, 254.048, 52694.285 21/10/07,12:39:51,18,09,1, 11.8,1,1, 7.316, 10561.705, 254.026, 52694.286 21/10/07,12:39:51,19,09,1, 11.8,1,1, 7.316, 10561.710, 254.052, 52694.302 21/10/07,12:39:52,00,09,1, 11.9,1,1, 7.316, 10561.707, 254.052, 52694.302 21/10/07,12:39:52,01,09,1, 11.9,1,1, 7.316, 10561.685, 254.031, 52694.271 21/10/07,12:39:52,02,09,1, 11.9,1,1, 7.316, 10561.706, 254.040, 52694.275 21/10/07,12:39:52,03,09,1, 11.9,1,1, 7.316, 10561.706, 254.031, 52694.315 21/10/07,12:39:52,04,09,1, 11.9,1,1, 7.316, 10561.701, 254.005, 52694.297 21/10/07,12:39:52,05,09,1, 11.9,1,1, 7.316, 10561.687, 254.036, 52694.282 21/10/07,12:39:52,06,09,1, 11.9,1,1, 7.316, 10561.704, 254.048, 52694.273 21/10/07,12:39:52,07,09,1, 11.9,1,1, 7.316, 10561.688, 254.021, 52694.282 21/10/07,12:39:52,08,09,1, 11.9,1,1, 7.316, 10561.680, 254.036, 52694.271 21/10/07,12:39:52,09,09,1, 11.9,1,1, 7.316, 10561.703, 254.036, 52694.280 21/10/07,12:39:52,10,09,1, 11.9,1,1, 7.316, 10561.711, 254.045, 52694.303 21/10/07,12:39:52,11,09,1, 11.9,1,1, 7.316, 10561.705, 254.017, 52694.303 21/10/07,12:39:52,12,09,1, 11.9,1,1, 7.316, 10561.682, 254.030, 52694.289 21/10/07,12:39:52,13,09,1, 11.9,1,1, 7.316, 10561.668, 254.028, 52694.310 21/10/07,12:39:52,14,09,1, 11.9,1,1, 7.316, 10561.707, 254.015, 52694.327 21/10/07,12:39:52,15,09,1, 11.9,1,1, 7.316, 10561.727, 254.027, 52694.309 21/10/07,12:39:52,16,09,1, 11.9,1,1, 7.316, 10561.697, 254.029, 52694.167 21/10/07,12:39:52,17,09,1, 11.9,1,1, 7.316, 10561.682, 254.016, 52694.360 21/10/07,12:39:52,18,09,1, 11.9,1,1, 7.316, 10561.684, 254.015, 52694.376 21/10/07,12:39:52,19,09,1, 11.9,1,1, 7.316, 10561.699, 254.025, 52694.345 21/10/07,12:39:53,00,10,1, 11.8,1,1, 7.314, 10561.699, 254.025, 52694.345 21/10/07,12:39:53,01,10,1, 11.8,1,1, 7.314, 10561.710, 254.009, 52694.314 21/10/07,12:39:53,02,10,1, 11.8,1,1, 7.314, 10561.694, 254.025, 52694.314 21/10/07,12:39:53,03,10,1, 11.8,1,1, 7.314, 10561.748, 254.033, 52694.362 21/10/07,12:39:53,04,10,1, 11.8,1,1, 7.314, 10561.691, 254.029, 52694.329 21/10/07,12:39:53,05,10,1, 11.8,1,1, 7.314, 10561.721, 254.058, 52694.325 21/10/07,12:39:53,06,10,1, 11.8,1,1, 7.314, 10561.707, 254.019, 52694.313 21/10/07,12:39:53,07,10,1, 11.8,1,1, 7.314, 10561.712, 254.066, 52694.318 21/10/07,12:39:53,08,10,1, 11.8,1,1, 7.314, 10561.716, 254.031, 52694.298 21/10/07,12:39:53,09,10,1, 11.8,1,1, 7.314, 10561.717, 254.015, 52694.301 21/10/07,12:39:53,10,10,1, 11.8,1,1, 7.314, 10561.717, 254.016, 52694.337 21/10/07,12:39:53,11,10,1, 11.8,1,1, 7.314, 10561.727, 253.997, 52694.293 21/10/07,12:39:53,12,10,1, 11.8,1,1, 7.314, 10561.713, 254.033, 52694.335 21/10/07,12:39:53,13,10,1, 11.8,1,1, 7.314, 10561.718, 254.027, 52694.303 21/10/07,12:39:53,14,10,1, 11.8,1,1, 7.314, 10561.729, 254.000, 52694.293 21/10/07,12:39:53,15,10,1, 11.8,1,1, 7.314, 10561.710, 254.037, 52694.351 21/10/07,12:39:53,16,10,1, 11.8,1,1, 7.314, 10561.714, 254.019, 52694.301 21/10/07,12:39:53,17,10,1, 11.8,1,1, 7.314, 10561.715, 254.021, 52694.307 21/10/07,12:39:53,18,10,1, 11.8,1,1, 7.314, 10561.732, 254.041, 52694.311 21/10/07,12:39:53,19,10,1, 11.8,1,1, 7.314, 10561.689, 254.006, 52694.324 21/10/07,12:39:54,00,09,1, 11.9,1,1, 7.313, 10561.682, 254.006, 52694.324 21/10/07,12:39:54,01,09,1, 11.9,1,1, 7.313, 10561.733, 254.029, 52694.317 21/10/07,12:39:54,02,09,1, 11.9,1,1, 7.313, 10561.711, 254.046, 52694.316 21/10/07,12:39:54,03,09,1, 11.9,1,1, 7.313, 10561.713, 254.018, 52694.357 21/10/07,12:39:54,04,09,1, 11.9,1,1, 7.313, 10561.699, 254.020, 52694.355 21/10/07,12:39:54,05,09,1, 11.9,1,1, 7.313, 10561.739, 254.022, 52694.352 21/10/07,12:39:54,06,09,1, 11.9,1,1, 7.313, 10561.734, 253.978, 52694.138 21/10/07,12:39:54,07,09,1, 11.9,1,1, 7.313, 10561.760, 253.989, 52694.257 21/10/07,12:39:54,08,09,1, 11.9,1,1, 7.313, 10561.758, 254.044, 52694.317 21/10/07,12:39:54,09,09,1, 11.9,1,1, 7.313, 10561.758, 254.049, 52694.354 21/10/07,12:39:54,10,09,1, 11.9,1,1, 7.313, 10561.759, 254.045, 52694.347 21/10/07,12:39:54,11,09,1, 11.9,1,1, 7.313, 10561.713, 254.003, 52694.304 21/10/07,12:39:54,12,09,1, 11.9,1,1, 7.313, 10561.717, 254.040, 52694.316 21/10/07,12:39:54,13,09,1, 11.9,1,1, 7.313, 10561.757, 254.041, 52694.360 21/10/07,12:39:54,14,09,1, 11.9,1,1, 7.313, 10561.719, 254.013, 52694.312 21/10/07,12:39:54,15,09,1, 11.9,1,1, 7.313, 10561.742, 254.058, 52694.372 21/10/07,12:39:54,16,09,1, 11.9,1,1, 7.313, 10561.760, 254.040, 52694.385 21/10/07,12:39:54,17,09,1, 11.9,1,1, 7.313, 10561.735, 254.038, 52694.331 21/10/07,12:39:54,18,09,1, 11.9,1,1, 7.313, 10561.736, 254.033, 52694.343 21/10/07,12:39:54,19,09,1, 11.9,1,1, 7.313, 10561.725, 254.029, 52694.309 21/10/07,12:39:55,00,10,1, 11.9,1,1, 7.314, 10561.724, 254.029, 52694.309 21/10/07,12:39:55,01,10,1, 11.9,1,1, 7.314, 10561.725, 254.036, 52694.330 21/10/07,12:39:55,02,10,1, 11.9,1,1, 7.314, 10561.726, 254.049, 52694.320 21/10/07,12:39:55,03,10,1, 11.9,1,1, 7.314, 10561.757, 254.070, 52694.307 21/10/07,12:39:55,04,10,1, 11.9,1,1, 7.314, 10561.736, 254.037, 52694.304 21/10/07,12:39:55,05,10,1, 11.9,1,1, 7.314, 10561.729, 254.048, 52694.349 21/10/07,12:39:55,06,10,1, 11.9,1,1, 7.314, 10561.723, 254.024, 52694.316 21/10/07,12:39:55,07,10,1, 11.9,1,1, 7.314, 10561.729, 254.044, 52694.354 21/10/07,12:39:55,08,10,1, 11.9,1,1, 7.314, 10561.750, 254.014, 52694.340 21/10/07,12:39:55,09,10,1, 11.9,1,1, 7.314, 10561.750, 254.018, 52694.351 21/10/07,12:39:55,10,10,1, 11.9,1,1, 7.314, 10561.730, 254.023, 52694.329 21/10/07,12:39:55,11,10,1, 11.9,1,1, 7.314, 10561.734, 254.011, 52694.308 21/10/07,12:39:55,12,10,1, 11.9,1,1, 7.314, 10561.743, 254.016, 52694.322 21/10/07,12:39:55,13,10,1, 11.9,1,1, 7.314, 10561.724, 254.040, 52694.375 21/10/07,12:39:55,14,10,1, 11.9,1,1, 7.314, 10561.724, 254.017, 52694.348 21/10/07,12:39:55,15,10,1, 11.9,1,1, 7.314, 10561.734, 254.033, 52694.352 21/10/07,12:39:55,16,10,1, 11.9,1,1, 7.314, 10561.729, 254.026, 52694.332 21/10/07,12:39:55,17,10,1, 11.9,1,1, 7.314, 10561.737, 254.048, 52694.383 21/10/07,12:39:55,18,10,1, 11.9,1,1, 7.314, 10561.712, 254.009, 52694.332 21/10/07,12:39:55,19,10,1, 11.9,1,1, 7.314, 10561.720, 253.983, 52694.323 21/10/07,12:39:56,00,10,1, 11.9,1,1, 7.312, 10561.715, 253.983, 52694.323 21/10/07,12:39:56,01,10,1, 11.9,1,1, 7.312, 10561.737, 254.032, 52694.353 21/10/07,12:39:56,02,10,1, 11.9,1,1, 7.312, 10561.748, 254.060, 52694.339 21/10/07,12:39:56,03,10,1, 11.9,1,1, 7.312, 10561.743, 254.059, 52694.341 21/10/07,12:39:56,04,10,1, 11.9,1,1, 7.312, 10561.752, 254.032, 52694.370 21/10/07,12:39:56,05,10,1, 11.9,1,1, 7.312, 10561.748, 254.032, 52694.328 21/10/07,12:39:56,06,10,1, 11.9,1,1, 7.312, 10561.746, 254.033, 52694.343 21/10/07,12:39:56,07,10,1, 11.9,1,1, 7.312, 10561.747, 254.031, 52694.320 21/10/07,12:39:56,08,10,1, 11.9,1,1, 7.312, 10561.756, 254.047, 52694.354 21/10/07,12:39:56,09,10,1, 11.9,1,1, 7.312, 10561.744, 254.027, 52694.387 21/10/07,12:39:56,10,10,1, 11.9,1,1, 7.312, 10561.746, 254.045, 52694.325 21/10/07,12:39:56,11,10,1, 11.9,1,1, 7.312, 10561.765, 254.059, 52694.346 21/10/07,12:39:56,12,10,1, 11.9,1,1, 7.312, 10561.750, 254.057, 52694.396 21/10/07,12:39:56,13,10,1, 11.9,1,1, 7.312, 10561.761, 254.050, 52694.334 21/10/07,12:39:56,14,10,1, 11.9,1,1, 7.312, 10561.743, 254.026, 52694.360 21/10/07,12:39:56,15,10,1, 11.9,1,1, 7.312, 10561.741, 254.027, 52694.344 21/10/07,12:39:56,16,10,1, 11.9,1,1, 7.312, 10561.770, 254.023, 52694.336 21/10/07,12:39:56,17,10,1, 11.9,1,1, 7.312, 10561.763, 254.045, 52694.342 21/10/07,12:39:56,18,10,1, 11.9,1,1, 7.312, 10561.743, 254.053, 52694.348 21/10/07,12:39:56,19,10,1, 11.9,1,1, 7.312, 10561.766, 254.059, 52694.340 21/10/07,12:39:57,00,10,1, 11.8,1,1, 7.315, 10561.765, 254.059, 52694.340 21/10/07,12:39:57,01,10,1, 11.8,1,1, 7.315, 10561.750, 254.044, 52694.372 21/10/07,12:39:57,02,10,1, 11.8,1,1, 7.315, 10561.775, 254.072, 52694.414 21/10/07,12:39:57,03,10,1, 11.8,1,1, 7.315, 10561.739, 254.035, 52694.320 21/10/07,12:39:57,04,10,1, 11.8,1,1, 7.315, 10561.751, 254.073, 52694.368 21/10/07,12:39:57,05,10,1, 11.8,1,1, 7.315, 10561.778, 254.062, 52694.388 21/10/07,12:39:57,06,10,1, 11.8,1,1, 7.315, 10561.770, 254.045, 52694.372 21/10/07,12:39:57,07,10,1, 11.8,1,1, 7.315, 10561.766, 254.055, 52694.382 21/10/07,12:39:57,08,10,1, 11.8,1,1, 7.315, 10561.759, 254.039, 52694.358 21/10/07,12:39:57,09,10,1, 11.8,1,1, 7.315, 10561.773, 254.046, 52694.372 21/10/07,12:39:57,10,10,1, 11.8,1,1, 7.315, 10561.791, 254.082, 52694.373 21/10/07,12:39:57,11,10,1, 11.8,1,1, 7.315, 10561.802, 254.054, 52694.221 21/10/07,12:39:57,12,10,1, 11.8,1,1, 7.315, 10561.747, 254.047, 52694.377 21/10/07,12:39:57,13,10,1, 11.8,1,1, 7.315, 10561.758, 254.060, 52694.405 21/10/07,12:39:57,14,10,1, 11.8,1,1, 7.315, 10561.769, 254.063, 52694.396 21/10/07,12:39:57,15,10,1, 11.8,1,1, 7.315, 10561.777, 254.055, 52694.416 21/10/07,12:39:57,16,10,1, 11.8,1,1, 7.315, 10561.785, 254.083, 52694.377 21/10/07,12:39:57,17,10,1, 11.8,1,1, 7.315, 10561.793, 254.087, 52694.408 21/10/07,12:39:57,18,10,1, 11.8,1,1, 7.315, 10561.795, 254.056, 52694.392 21/10/07,12:39:57,19,10,1, 11.8,1,1, 7.315, 10561.783, 254.065, 52694.392 21/10/07,12:39:58,00,10,1, 11.9,1,1, 7.316, 10561.782, 254.065, 52694.392 21/10/07,12:39:58,01,10,1, 11.9,1,1, 7.316, 10561.792, 254.058, 52694.399 21/10/07,12:39:58,02,10,1, 11.9,1,1, 7.316, 10561.800, 254.051, 52694.394 21/10/07,12:39:58,03,10,1, 11.9,1,1, 7.316, 10561.791, 254.076, 52694.379 21/10/07,12:39:58,04,10,1, 11.9,1,1, 7.316, 10561.798, 254.071, 52694.398 21/10/07,12:39:58,05,10,1, 11.9,1,1, 7.316, 10561.783, 254.068, 52694.398 21/10/07,12:39:58,06,10,1, 11.9,1,1, 7.316, 10561.765, 254.056, 52694.394 21/10/07,12:39:58,07,10,1, 11.9,1,1, 7.316, 10561.817, 254.026, 52694.017 21/10/07,12:39:58,08,10,1, 11.9,1,1, 7.316, 10561.784, 254.026, 52694.294 21/10/07,12:39:58,09,10,1, 11.9,1,1, 7.316, 10561.780, 254.054, 52694.358 21/10/07,12:39:58,10,10,1, 11.9,1,1, 7.316, 10561.803, 254.049, 52694.351 21/10/07,12:39:58,11,10,1, 11.9,1,1, 7.316, 10561.788, 254.073, 52694.381 21/10/07,12:39:58,12,10,1, 11.9,1,1, 7.316, 10561.811, 254.081, 52694.401 21/10/07,12:39:58,13,10,1, 11.9,1,1, 7.316, 10561.786, 254.079, 52694.381 21/10/07,12:39:58,14,10,1, 11.9,1,1, 7.316, 10561.837, 254.093, 52694.417 21/10/07,12:39:58,15,10,1, 11.9,1,1, 7.316, 10561.805, 254.088, 52694.413 21/10/07,12:39:58,16,10,1, 11.9,1,1, 7.316, 10561.802, 254.072, 52694.422 21/10/07,12:39:58,17,10,1, 11.9,1,1, 7.316, 10561.818, 254.101, 52694.590 21/10/07,12:39:58,18,10,1, 11.9,1,1, 7.316, 10561.836, 254.092, 52694.391 21/10/07,12:39:58,19,10,1, 11.9,1,1, 7.316, 10561.819, 254.065, 52694.391 21/10/07,12:39:59,00,10,1, 11.9,1,1, 7.314, 10561.816, 254.065, 52694.391 21/10/07,12:39:59,01,10,1, 11.9,1,1, 7.314, 10561.812, 254.076, 52694.403 21/10/07,12:39:59,02,10,1, 11.9,1,1, 7.314, 10561.820, 254.100, 52694.403 21/10/07,12:39:59,03,10,1, 11.9,1,1, 7.314, 10561.814, 254.049, 52694.376 21/10/07,12:39:59,04,10,1, 11.9,1,1, 7.314, 10561.817, 254.088, 52694.384 21/10/07,12:39:59,05,10,1, 11.9,1,1, 7.314, 10561.816, 254.090, 52694.379 21/10/07,12:39:59,06,10,1, 11.9,1,1, 7.314, 10561.821, 254.050, 52694.392 21/10/07,12:39:59,07,10,1, 11.9,1,1, 7.314, 10561.789, 254.042, 52694.371 21/10/07,12:39:59,08,10,1, 11.9,1,1, 7.314, 10561.793, 254.078, 52694.370 21/10/07,12:39:59,09,10,1, 11.9,1,1, 7.314, 10561.822, 254.083, 52694.384 21/10/07,12:39:59,10,10,1, 11.9,1,1, 7.314, 10561.807, 254.039, 52694.403 21/10/07,12:39:59,11,10,1, 11.9,1,1, 7.314, 10561.788, 254.060, 52694.365 21/10/07,12:39:59,12,10,1, 11.9,1,1, 7.314, 10561.835, 254.059, 52694.218 21/10/07,12:39:59,13,10,1, 11.9,1,1, 7.314, 10561.759, 254.102, 52694.495 21/10/07,12:39:59,14,10,1, 11.9,1,1, 7.314, 10561.794, 254.061, 52694.416 21/10/07,12:39:59,15,10,1, 11.9,1,1, 7.314, 10561.824, 254.055, 52694.422 21/10/07,12:39:59,16,10,1, 11.9,1,1, 7.314, 10561.815, 254.053, 52694.401 21/10/07,12:39:59,17,10,1, 11.9,1,1, 7.314, 10561.808, 254.066, 52694.397 21/10/07,12:39:59,18,10,1, 11.9,1,1, 7.314, 10561.816, 254.075, 52694.411 21/10/07,12:39:59,19,10,1, 11.9,1,1, 7.314, 10561.848, 254.065, 52694.416 21/10/07,12:40:00,00,10,1, 11.9,1,1, 7.315, 10561.841, 254.065, 52694.416 21/10/07,12:40:00,01,10,1, 11.9,1,1, 7.315, 10561.824, 254.081, 52694.397 21/10/07,12:40:00,02,10,1, 11.9,1,1, 7.315, 10561.807, 254.039, 52694.367 21/10/07,12:40:00,03,10,1, 11.9,1,1, 7.315, 10561.838, 254.120, 52694.430 21/10/07,12:40:00,04,10,1, 11.9,1,1, 7.315, 10561.874, 254.078, 52694.404 21/10/07,12:40:00,05,10,1, 11.9,1,1, 7.315, 10561.844, 254.058, 52694.329 21/10/07,12:40:00,06,10,1, 11.9,1,1, 7.315, 10561.845, 254.072, 52694.379 21/10/07,12:40:00,07,10,1, 11.9,1,1, 7.315, 10561.833, 254.047, 52694.348 21/10/07,12:40:00,08,10,1, 11.9,1,1, 7.315, 10561.812, 254.088, 52694.370 21/10/07,12:40:00,09,10,1, 11.9,1,1, 7.315, 10561.840, 254.091, 52694.389 21/10/07,12:40:00,10,10,1, 11.9,1,1, 7.315, 10561.824, 254.081, 52694.383 21/10/07,12:40:00,11,10,1, 11.9,1,1, 7.315, 10561.825, 254.056, 52694.400 21/10/07,12:40:00,12,10,1, 11.9,1,1, 7.315, 10561.835, 254.065, 52694.413 21/10/07,12:40:00,13,10,1, 11.9,1,1, 7.315, 10561.847, 254.115, 52694.668 21/10/07,12:40:00,14,10,1, 11.9,1,1, 7.315, 10561.892, 254.120, 52694.392 21/10/07,12:40:00,15,10,1, 11.9,1,1, 7.315, 10561.875, 254.098, 52694.348 21/10/07,12:40:00,16,10,1, 11.9,1,1, 7.315, 10561.849, 254.056, 52694.355 21/10/07,12:40:00,17,10,1, 11.9,1,1, 7.315, 10561.856, 254.080, 52694.385 21/10/07,12:40:00,18,10,1, 11.9,1,1, 7.315, 10561.848, 254.095, 52694.390 21/10/07,12:40:00,19,10,1, 11.9,1,1, 7.315, 10561.839, 254.071, 52694.380 21/10/07,12:40:01,00,10,1, 11.9,1,1, 7.316, 10561.832, 254.071, 52694.380 21/10/07,12:40:01,01,10,1, 11.9,1,1, 7.316, 10561.832, 254.077, 52694.401 21/10/07,12:40:01,02,10,1, 11.9,1,1, 7.316, 10561.853, 254.090, 52694.414 21/10/07,12:40:01,03,10,1, 11.9,1,1, 7.316, 10561.863, 254.107, 52694.398 21/10/07,12:40:01,04,10,1, 11.9,1,1, 7.316, 10561.855, 254.090, 52694.409 21/10/07,12:40:01,05,10,1, 11.9,1,1, 7.316, 10561.830, 254.096, 52694.389 21/10/07,12:40:01,06,10,1, 11.9,1,1, 7.316, 10561.853, 254.111, 52694.407 21/10/07,12:40:01,07,10,1, 11.9,1,1, 7.316, 10561.823, 254.098, 52694.418 21/10/07,12:40:01,08,10,1, 11.9,1,1, 7.316, 10561.843, 254.111, 52694.428 21/10/07,12:40:01,09,10,1, 11.9,1,1, 7.316, 10561.847, 254.099, 52694.429 21/10/07,12:40:01,10,10,1, 11.9,1,1, 7.316, 10561.849, 254.079, 52694.392 21/10/07,12:40:01,11,10,1, 11.9,1,1, 7.316, 10561.859, 254.127, 52694.465 21/10/07,12:40:01,12,10,1, 11.9,1,1, 7.316, 10561.879, 254.124, 52694.400 21/10/07,12:40:01,13,10,1, 11.9,1,1, 7.316, 10561.878, 254.136, 52694.448 21/10/07,12:40:01,14,10,1, 11.9,1,1, 7.316, 10561.864, 254.113, 52694.476 21/10/07,12:40:01,15,10,1, 11.9,1,1, 7.316, 10561.881, 254.083, 52694.481 21/10/07,12:40:01,16,10,1, 11.9,1,1, 7.316, 10561.828, 254.099, 52694.442 21/10/07,12:40:01,17,10,1, 11.9,1,1, 7.316, 10561.857, 254.088, 52694.471 21/10/07,12:40:01,18,10,1, 11.9,1,1, 7.316, 10561.857, 254.084, 52694.417 21/10/07,12:40:01,19,10,1, 11.9,1,1, 7.316, 10561.873, 254.084, 52694.446 21/10/07,12:40:02,00,09,1, 11.9,1,1, 7.316, 10561.866, 254.084, 52694.446 21/10/07,12:40:02,01,09,1, 11.9,1,1, 7.316, 10561.888, 254.109, 52694.426 21/10/07,12:40:02,02,09,1, 11.9,1,1, 7.316, 10561.852, 254.075, 52694.367 21/10/07,12:40:02,03,09,1, 11.9,1,1, 7.316, 10561.882, 254.096, 52694.446 21/10/07,12:40:02,04,09,1, 11.9,1,1, 7.316, 10561.874, 254.066, 52694.400 21/10/07,12:40:02,05,09,1, 11.9,1,1, 7.316, 10561.869, 254.063, 52694.397 21/10/07,12:40:02,06,09,1, 11.9,1,1, 7.316, 10561.871, 254.123, 52694.467 21/10/07,12:40:02,07,09,1, 11.9,1,1, 7.316, 10561.873, 254.116, 52694.447 21/10/07,12:40:02,08,09,1, 11.9,1,1, 7.316, 10561.884, 254.098, 52694.437 21/10/07,12:40:02,09,09,1, 11.9,1,1, 7.316, 10561.882, 254.090, 52694.409 21/10/07,12:40:02,10,09,1, 11.9,1,1, 7.316, 10561.862, 254.118, 52694.473 21/10/07,12:40:02,11,09,1, 11.9,1,1, 7.316, 10561.872, 254.115, 52694.417 21/10/07,12:40:02,12,09,1, 11.9,1,1, 7.316, 10561.884, 254.104, 52694.469 21/10/07,12:40:02,13,09,1, 11.9,1,1, 7.316, 10561.891, 254.114, 52694.421 21/10/07,12:40:02,14,09,1, 11.9,1,1, 7.316, 10561.884, 254.106, 52694.412 21/10/07,12:40:02,15,09,1, 11.9,1,1, 7.316, 10561.907, 254.142, 52694.450 21/10/07,12:40:02,16,09,1, 11.9,1,1, 7.316, 10561.872, 254.119, 52694.376 21/10/07,12:40:02,17,09,1, 11.9,1,1, 7.316, 10561.868, 254.126, 52694.378 21/10/07,12:40:02,18,09,1, 11.9,1,1, 7.316, 10561.881, 254.118, 52694.409 21/10/07,12:40:02,19,09,1, 11.9,1,1, 7.316, 10561.904, 254.133, 52694.404 21/10/07,12:40:03,00,09,1, 11.9,1,1, 7.313, 10561.899, 254.133, 52694.404 21/10/07,12:40:03,01,09,1, 11.9,1,1, 7.313, 10561.872, 254.090, 52694.430 21/10/07,12:40:03,02,09,1, 11.9,1,1, 7.313, 10561.918, 254.114, 52694.420 21/10/07,12:40:03,03,09,1, 11.9,1,1, 7.313, 10561.882, 254.119, 52694.374 21/10/07,12:40:03,04,09,1, 11.9,1,1, 7.313, 10561.912, 254.153, 52694.445 21/10/07,12:40:03,05,09,1, 11.9,1,1, 7.313, 10561.914, 254.120, 52694.389 21/10/07,12:40:03,06,09,1, 11.9,1,1, 7.313, 10561.898, 254.117, 52694.410 21/10/07,12:40:03,07,09,1, 11.9,1,1, 7.313, 10561.893, 254.107, 52694.421 21/10/07,12:40:03,08,09,1, 11.9,1,1, 7.313, 10561.897, 254.138, 52694.386 21/10/07,12:40:03,09,09,1, 11.9,1,1, 7.313, 10561.925, 254.146, 52694.459 21/10/07,12:40:03,10,09,1, 11.9,1,1, 7.313, 10561.902, 254.112, 52694.387 21/10/07,12:40:03,11,09,1, 11.9,1,1, 7.313, 10561.903, 254.152, 52694.420 21/10/07,12:40:03,12,09,1, 11.9,1,1, 7.313, 10561.911, 254.132, 52694.415 21/10/07,12:40:03,13,09,1, 11.9,1,1, 7.313, 10561.928, 254.130, 52694.406 21/10/07,12:40:03,14,09,1, 11.9,1,1, 7.313, 10561.925, 254.132, 52694.503 21/10/07,12:40:03,15,09,1, 11.9,1,1, 7.313, 10561.896, 254.143, 52694.533 21/10/07,12:40:03,16,09,1, 11.9,1,1, 7.313, 10561.921, 254.137, 52694.459 21/10/07,12:40:03,17,09,1, 11.9,1,1, 7.313, 10561.920, 254.122, 52694.457 21/10/07,12:40:03,18,09,1, 11.9,1,1, 7.313, 10561.918, 254.152, 52694.464 21/10/07,12:40:03,19,09,1, 11.9,1,1, 7.313, 10561.900, 254.146, 52694.423 21/10/07,12:40:04,00,10,1, 11.8,1,1, 7.314, 10561.899, 254.146, 52694.423 21/10/07,12:40:04,01,10,1, 11.8,1,1, 7.314, 10561.917, 254.127, 52694.412 21/10/07,12:40:04,02,10,1, 11.8,1,1, 7.314, 10561.934, 254.143, 52694.425 21/10/07,12:40:04,03,10,1, 11.8,1,1, 7.314, 10561.915, 254.113, 52694.394 21/10/07,12:40:04,04,10,1, 11.8,1,1, 7.314, 10561.928, 254.141, 52694.400 21/10/07,12:40:04,05,10,1, 11.8,1,1, 7.314, 10561.943, 254.148, 52694.674 21/10/07,12:40:04,06,10,1, 11.8,1,1, 7.314, 10561.953, 254.109, 52694.364 21/10/07,12:40:04,07,10,1, 11.8,1,1, 7.314, 10561.928, 254.129, 52694.367 21/10/07,12:40:04,08,10,1, 11.8,1,1, 7.314, 10561.959, 254.142, 52694.379 21/10/07,12:40:04,09,10,1, 11.8,1,1, 7.314, 10561.942, 254.133, 52694.413 21/10/07,12:40:04,10,10,1, 11.8,1,1, 7.314, 10561.937, 254.119, 52694.457 21/10/07,12:40:04,11,10,1, 11.8,1,1, 7.314, 10561.947, 254.124, 52694.457 21/10/07,12:40:04,12,10,1, 11.8,1,1, 7.314, 10561.955, 254.142, 52694.483 21/10/07,12:40:04,13,10,1, 11.8,1,1, 7.314, 10561.958, 254.138, 52694.494 21/10/07,12:40:04,14,10,1, 11.8,1,1, 7.314, 10561.957, 254.115, 52694.443 21/10/07,12:40:04,15,10,1, 11.8,1,1, 7.314, 10561.949, 254.140, 52694.451 21/10/07,12:40:04,16,10,1, 11.8,1,1, 7.314, 10561.952, 254.124, 52694.412 21/10/07,12:40:04,17,10,1, 11.8,1,1, 7.314, 10561.969, 254.130, 52694.469 21/10/07,12:40:04,18,10,1, 11.8,1,1, 7.314, 10561.920, 254.150, 52694.453 21/10/07,12:40:04,19,10,1, 11.8,1,1, 7.314, 10561.955, 254.157, 52694.511 21/10/07,12:40:05,00,09,1, 11.9,1,1, 7.315, 10561.949, 254.157, 52694.511 21/10/07,12:40:05,01,09,1, 11.9,1,1, 7.315, 10561.964, 254.131, 52694.459 21/10/07,12:40:05,02,09,1, 11.9,1,1, 7.315, 10561.969, 254.167, 52694.467 21/10/07,12:40:05,03,09,1, 11.9,1,1, 7.315, 10561.974, 254.161, 52694.486 21/10/07,12:40:05,04,09,1, 11.9,1,1, 7.315, 10561.961, 254.155, 52694.491 21/10/07,12:40:05,05,09,1, 11.9,1,1, 7.315, 10561.972, 254.147, 52694.467 21/10/07,12:40:05,06,09,1, 11.9,1,1, 7.315, 10561.967, 254.142, 52694.415 21/10/07,12:40:05,07,09,1, 11.9,1,1, 7.315, 10561.961, 254.167, 52694.462 21/10/07,12:40:05,08,09,1, 11.9,1,1, 7.315, 10561.980, 254.168, 52694.435 21/10/07,12:40:05,09,09,1, 11.9,1,1, 7.315, 10561.968, 254.167, 52694.424 21/10/07,12:40:05,10,09,1, 11.9,1,1, 7.315, 10561.948, 254.152, 52694.411 21/10/07,12:40:05,11,09,1, 11.9,1,1, 7.315, 10561.958, 254.172, 52694.423 21/10/07,12:40:05,12,09,1, 11.9,1,1, 7.315, 10561.945, 254.169, 52694.433 21/10/07,12:40:05,13,09,1, 11.9,1,1, 7.315, 10561.959, 254.146, 52694.451 21/10/07,12:40:05,14,09,1, 11.9,1,1, 7.315, 10561.980, 254.187, 52694.451 21/10/07,12:40:05,15,09,1, 11.9,1,1, 7.315, 10561.963, 254.176, 52694.484 21/10/07,12:40:05,16,09,1, 11.9,1,1, 7.315, 10561.967, 254.139, 52694.454 21/10/07,12:40:05,17,09,1, 11.9,1,1, 7.315, 10561.959, 254.161, 52694.457 21/10/07,12:40:05,18,09,1, 11.9,1,1, 7.315, 10561.986, 254.170, 52694.433 21/10/07,12:40:05,19,09,1, 11.9,1,1, 7.315, 10561.982, 254.166, 52694.477 21/10/07,12:40:06,00,10,1, 11.9,1,1, 7.313, 10561.974, 254.166, 52694.477 21/10/07,12:40:06,01,10,1, 11.9,1,1, 7.313, 10562.000, 254.145, 52694.463 21/10/07,12:40:06,02,10,1, 11.9,1,1, 7.313, 10562.003, 254.170, 52694.474 21/10/07,12:40:06,03,10,1, 11.9,1,1, 7.313, 10562.017, 254.171, 52694.495 21/10/07,12:40:06,04,10,1, 11.9,1,1, 7.313, 10562.009, 254.204, 52694.440 21/10/07,12:40:06,05,10,1, 11.9,1,1, 7.313, 10561.987, 254.175, 52694.418 21/10/07,12:40:06,06,10,1, 11.9,1,1, 7.313, 10562.003, 254.203, 52694.447 21/10/07,12:40:06,07,10,1, 11.9,1,1, 7.313, 10561.972, 254.206, 52694.476 21/10/07,12:40:06,08,10,1, 11.9,1,1, 7.313, 10561.993, 254.210, 52694.465 21/10/07,12:40:06,09,10,1, 11.9,1,1, 7.313, 10561.973, 254.190, 52694.614 21/10/07,12:40:06,10,10,1, 11.9,1,1, 7.313, 10562.028, 254.174, 52694.522 21/10/07,12:40:06,11,10,1, 11.9,1,1, 7.313, 10561.972, 254.160, 52694.464 21/10/07,12:40:06,12,10,1, 11.9,1,1, 7.313, 10562.011, 254.179, 52694.417 21/10/07,12:40:06,13,10,1, 11.9,1,1, 7.313, 10562.009, 254.171, 52694.451 21/10/07,12:40:06,14,10,1, 11.9,1,1, 7.313, 10562.029, 254.183, 52694.486 21/10/07,12:40:06,15,10,1, 11.9,1,1, 7.313, 10561.983, 254.183, 52694.486 21/10/07,12:40:06,16,10,1, 11.9,1,1, 7.313, 10562.023, 254.156, 52694.501 21/10/07,12:40:06,17,10,1, 11.9,1,1, 7.313, 10562.036, 254.169, 52694.481 21/10/07,12:40:06,18,10,1, 11.9,1,1, 7.313, 10562.034, 254.174, 52694.495 21/10/07,12:40:06,19,10,1, 11.9,1,1, 7.313, 10562.032, 254.152, 52694.504 21/10/07,12:40:07,00,10,1, 11.9,1,1, 7.316, 10562.024, 254.152, 52694.504 21/10/07,12:40:07,01,10,1, 11.9,1,1, 7.316, 10562.004, 254.156, 52694.498 21/10/07,12:40:07,02,10,1, 11.9,1,1, 7.316, 10562.049, 254.185, 52694.517 21/10/07,12:40:07,03,10,1, 11.9,1,1, 7.316, 10562.046, 254.150, 52694.339 21/10/07,12:40:07,04,10,1, 11.9,1,1, 7.316, 10562.031, 254.147, 52694.535 21/10/07,12:40:07,05,10,1, 11.9,1,1, 7.316, 10562.050, 254.201, 52694.524 21/10/07,12:40:07,06,10,1, 11.9,1,1, 7.316, 10562.048, 254.174, 52694.535 21/10/07,12:40:07,07,10,1, 11.9,1,1, 7.316, 10562.036, 254.191, 52694.472 21/10/07,12:40:07,08,10,1, 11.9,1,1, 7.316, 10562.045, 254.205, 52694.503 21/10/07,12:40:07,09,10,1, 11.9,1,1, 7.316, 10562.044, 254.176, 52694.503 21/10/07,12:40:07,10,10,1, 11.9,1,1, 7.316, 10562.067, 254.201, 52694.502 21/10/07,12:40:07,11,10,1, 11.9,1,1, 7.316, 10562.050, 254.215, 52694.504 21/10/07,12:40:07,12,10,1, 11.9,1,1, 7.316, 10562.071, 254.219, 52694.548 21/10/07,12:40:07,13,10,1, 11.9,1,1, 7.316, 10562.072, 254.204, 52694.527 21/10/07,12:40:07,14,10,1, 11.9,1,1, 7.316, 10562.072, 254.214, 52694.514 21/10/07,12:40:07,15,10,1, 11.9,1,1, 7.316, 10562.025, 254.173, 52694.500 21/10/07,12:40:07,16,10,1, 11.9,1,1, 7.316, 10562.049, 254.199, 52694.480 21/10/07,12:40:07,17,10,1, 11.9,1,1, 7.316, 10562.044, 254.206, 52694.493 21/10/07,12:40:07,18,10,1, 11.9,1,1, 7.316, 10562.067, 254.225, 52694.421 21/10/07,12:40:07,19,10,1, 11.9,1,1, 7.316, 10562.003, 254.234, 52694.524 21/10/07,12:40:08,00,09,1, 11.9,1,1, 7.317, 10561.999, 254.234, 52694.524 21/10/07,12:40:08,01,09,1, 11.9,1,1, 7.317, 10562.084, 254.228, 52694.566 21/10/07,12:40:08,02,09,1, 11.9,1,1, 7.317, 10562.050, 254.202, 52694.503 21/10/07,12:40:08,03,09,1, 11.9,1,1, 7.317, 10562.095, 254.224, 52694.506 21/10/07,12:40:08,04,09,1, 11.9,1,1, 7.317, 10562.079, 254.219, 52694.523 21/10/07,12:40:08,05,09,1, 11.9,1,1, 7.317, 10562.092, 254.222, 52694.486 21/10/07,12:40:08,06,09,1, 11.9,1,1, 7.317, 10562.085, 254.236, 52694.526 21/10/07,12:40:08,07,09,1, 11.9,1,1, 7.317, 10562.079, 254.233, 52694.473 21/10/07,12:40:08,08,09,1, 11.9,1,1, 7.317, 10562.093, 254.213, 52694.530 21/10/07,12:40:08,09,09,1, 11.9,1,1, 7.317, 10562.074, 254.209, 52694.504 21/10/07,12:40:08,10,09,1, 11.9,1,1, 7.317, 10562.106, 254.213, 52694.521 21/10/07,12:40:08,11,09,1, 11.9,1,1, 7.317, 10562.102, 254.234, 52694.524 21/10/07,12:40:08,12,09,1, 11.9,1,1, 7.317, 10562.115, 254.213, 52694.492 21/10/07,12:40:08,13,09,1, 11.9,1,1, 7.317, 10562.114, 254.210, 52694.502 21/10/07,12:40:08,14,09,1, 11.9,1,1, 7.317, 10562.115, 254.226, 52694.548 21/10/07,12:40:08,15,09,1, 11.9,1,1, 7.317, 10562.105, 254.235, 52694.530 21/10/07,12:40:08,16,09,1, 11.9,1,1, 7.317, 10562.123, 254.229, 52694.547 21/10/07,12:40:08,17,09,1, 11.9,1,1, 7.317, 10562.106, 254.194, 52694.498 21/10/07,12:40:08,18,09,1, 11.9,1,1, 7.317, 10562.129, 254.193, 52694.517 21/10/07,12:40:08,19,09,1, 11.9,1,1, 7.317, 10562.103, 254.209, 52694.509 21/10/07,12:40:09,00,10,1, 11.8,1,1, 7.316, 10562.099, 254.209, 52694.509 21/10/07,12:40:09,01,10,1, 11.8,1,1, 7.316, 10562.108, 254.244, 52694.503 21/10/07,12:40:09,02,10,1, 11.8,1,1, 7.316, 10562.138, 254.211, 52694.519 21/10/07,12:40:09,03,10,1, 11.8,1,1, 7.316, 10562.122, 254.200, 52694.518 21/10/07,12:40:09,04,10,1, 11.8,1,1, 7.316, 10562.119, 254.201, 52694.519 21/10/07,12:40:09,05,10,1, 11.8,1,1, 7.316, 10562.138, 254.190, 52694.496 21/10/07,12:40:09,06,10,1, 11.8,1,1, 7.316, 10562.108, 254.225, 52694.520 21/10/07,12:40:09,07,10,1, 11.8,1,1, 7.316, 10562.133, 254.169, 52694.471 21/10/07,12:40:09,08,10,1, 11.8,1,1, 7.316, 10562.144, 254.260, 52694.545 21/10/07,12:40:09,09,10,1, 11.8,1,1, 7.316, 10562.113, 254.166, 52694.507 21/10/07,12:40:09,10,10,1, 11.8,1,1, 7.316, 10562.130, 254.211, 52694.506 21/10/07,12:40:09,11,10,1, 11.8,1,1, 7.316, 10562.150, 254.195, 52694.510 21/10/07,12:40:09,12,10,1, 11.8,1,1, 7.316, 10562.160, 254.213, 52694.486 21/10/07,12:40:09,13,10,1, 11.8,1,1, 7.316, 10562.165, 254.208, 52694.502 21/10/07,12:40:09,14,10,1, 11.8,1,1, 7.316, 10562.151, 254.237, 52694.509 21/10/07,12:40:09,15,10,1, 11.8,1,1, 7.316, 10562.138, 254.199, 52694.548 21/10/07,12:40:09,16,10,1, 11.8,1,1, 7.316, 10562.158, 254.193, 52694.507 21/10/07,12:40:09,17,10,1, 11.8,1,1, 7.316, 10562.190, 254.197, 52694.536 21/10/07,12:40:09,18,10,1, 11.8,1,1, 7.316, 10562.171, 254.185, 52694.481 21/10/07,12:40:09,19,10,1, 11.8,1,1, 7.316, 10562.131, 254.209, 52694.505 21/10/07,12:40:10,00,09,1, 11.9,1,1, 7.312, 10562.124, 254.209, 52694.505 21/10/07,12:40:10,01,09,1, 11.9,1,1, 7.312, 10562.154, 254.198, 52694.519 21/10/07,12:40:10,02,09,1, 11.9,1,1, 7.312, 10562.170, 254.195, 52694.492 21/10/07,12:40:10,03,09,1, 11.9,1,1, 7.312, 10562.167, 254.182, 52694.505 21/10/07,12:40:10,04,09,1, 11.9,1,1, 7.312, 10562.164, 254.199, 52694.513 21/10/07,12:40:10,05,09,1, 11.9,1,1, 7.312, 10562.182, 254.210, 52694.511 21/10/07,12:40:10,06,09,1, 11.9,1,1, 7.312, 10562.170, 254.234, 52694.532 21/10/07,12:40:10,07,09,1, 11.9,1,1, 7.312, 10562.179, 254.217, 52694.518 21/10/07,12:40:10,08,09,1, 11.9,1,1, 7.312, 10562.190, 254.203, 52694.525 21/10/07,12:40:10,09,09,1, 11.9,1,1, 7.312, 10562.180, 254.205, 52694.513 21/10/07,12:40:10,10,09,1, 11.9,1,1, 7.312, 10562.170, 254.239, 52694.535 21/10/07,12:40:10,11,09,1, 11.9,1,1, 7.312, 10562.199, 254.198, 52694.540 21/10/07,12:40:10,12,09,1, 11.9,1,1, 7.312, 10562.199, 254.242, 52694.523 21/10/07,12:40:10,13,09,1, 11.9,1,1, 7.312, 10562.200, 254.218, 52694.528 21/10/07,12:40:10,14,09,1, 11.9,1,1, 7.312, 10562.209, 254.233, 52694.500 21/10/07,12:40:10,15,09,1, 11.9,1,1, 7.312, 10562.202, 254.247, 52694.545 21/10/07,12:40:10,16,09,1, 11.9,1,1, 7.312, 10562.224, 254.224, 52694.670 21/10/07,12:40:10,17,09,1, 11.9,1,1, 7.312, 10562.189, 254.236, 52694.490 21/10/07,12:40:10,18,09,1, 11.9,1,1, 7.312, 10562.188, 254.206, 52694.556 21/10/07,12:40:10,19,09,1, 11.9,1,1, 7.312, 10562.194, 254.223, 52694.550 21/10/07,12:40:11,00,10,1, 11.9,1,1, 7.316, 10562.191, 254.223, 52694.550 21/10/07,12:40:11,01,10,1, 11.9,1,1, 7.316, 10562.204, 254.209, 52694.521 21/10/07,12:40:11,02,10,1, 11.9,1,1, 7.316, 10562.200, 254.214, 52694.553 21/10/07,12:40:11,03,10,1, 11.9,1,1, 7.316, 10562.223, 254.229, 52694.539 21/10/07,12:40:11,04,10,1, 11.9,1,1, 7.316, 10562.212, 254.229, 52694.546 21/10/07,12:40:11,05,10,1, 11.9,1,1, 7.316, 10562.209, 254.200, 52694.480 21/10/07,12:40:11,06,10,1, 11.9,1,1, 7.316, 10562.196, 254.196, 52694.498 21/10/07,12:40:11,07,10,1, 11.9,1,1, 7.316, 10562.201, 254.181, 52694.509 21/10/07,12:40:11,08,10,1, 11.9,1,1, 7.316, 10562.185, 254.205, 52694.494 21/10/07,12:40:11,09,10,1, 11.9,1,1, 7.316, 10562.216, 254.225, 52694.502 21/10/07,12:40:11,10,10,1, 11.9,1,1, 7.316, 10562.179, 254.197, 52694.511 21/10/07,12:40:11,11,10,1, 11.9,1,1, 7.316, 10562.213, 254.203, 52694.521 21/10/07,12:40:11,12,10,1, 11.9,1,1, 7.316, 10562.218, 254.184, 52694.516 21/10/07,12:40:11,13,10,1, 11.9,1,1, 7.316, 10562.220, 254.201, 52694.522 21/10/07,12:40:11,14,10,1, 11.9,1,1, 7.316, 10562.232, 254.235, 52694.545 21/10/07,12:40:11,15,10,1, 11.9,1,1, 7.316, 10562.236, 254.234, 52694.558 21/10/07,12:40:11,16,10,1, 11.9,1,1, 7.316, 10562.199, 254.208, 52694.492 21/10/07,12:40:11,17,10,1, 11.9,1,1, 7.316, 10562.246, 254.193, 52694.531 21/10/07,12:40:11,18,10,1, 11.9,1,1, 7.316, 10562.236, 254.210, 52694.478 21/10/07,12:40:11,19,10,1, 11.9,1,1, 7.316, 10562.244, 254.216, 52694.516 21/10/07,12:40:12,00,09,1, 11.9,1,1, 7.317, 10562.241, 254.216, 52694.516 21/10/07,12:40:12,01,09,1, 11.9,1,1, 7.317, 10562.259, 254.203, 52694.459 21/10/07,12:40:12,02,09,1, 11.9,1,1, 7.317, 10562.238, 254.220, 52694.517 21/10/07,12:40:12,03,09,1, 11.9,1,1, 7.317, 10562.242, 254.221, 52694.543 21/10/07,12:40:12,04,09,1, 11.9,1,1, 7.317, 10562.242, 254.230, 52694.496 21/10/07,12:40:12,05,09,1, 11.9,1,1, 7.317, 10562.234, 254.226, 52694.484 21/10/07,12:40:12,06,09,1, 11.9,1,1, 7.317, 10562.240, 254.235, 52694.528 21/10/07,12:40:12,07,09,1, 11.9,1,1, 7.317, 10562.243, 254.227, 52694.520 21/10/07,12:40:12,08,09,1, 11.9,1,1, 7.317, 10562.228, 254.251, 52694.507 21/10/07,12:40:12,09,09,1, 11.9,1,1, 7.317, 10562.276, 254.225, 52694.530 21/10/07,12:40:12,10,09,1, 11.9,1,1, 7.317, 10562.280, 254.227, 52694.546 21/10/07,12:40:12,11,09,1, 11.9,1,1, 7.317, 10562.263, 254.208, 52694.491 21/10/07,12:40:12,12,09,1, 11.9,1,1, 7.317, 10562.277, 254.216, 52694.527 21/10/07,12:40:12,13,09,1, 11.9,1,1, 7.317, 10562.283, 254.222, 52694.513 21/10/07,12:40:12,14,09,1, 11.9,1,1, 7.317, 10562.290, 254.241, 52694.545 21/10/07,12:40:12,15,09,1, 11.9,1,1, 7.317, 10562.285, 254.226, 52694.528 21/10/07,12:40:12,16,09,1, 11.9,1,1, 7.317, 10562.275, 254.207, 52694.533 21/10/07,12:40:12,17,09,1, 11.9,1,1, 7.317, 10562.268, 254.201, 52694.261 21/10/07,12:40:12,18,09,1, 11.9,1,1, 7.317, 10562.246, 254.232, 52694.568 21/10/07,12:40:12,19,09,1, 11.9,1,1, 7.317, 10562.262, 254.222, 52694.565 21/10/07,12:40:13,00,09,1, 11.9,1,1, 7.311, 10562.258, 254.222, 52694.565 21/10/07,12:40:13,01,09,1, 11.9,1,1, 7.311, 10562.271, 254.208, 52694.495 21/10/07,12:40:13,02,09,1, 11.9,1,1, 7.311, 10562.302, 254.216, 52694.524 21/10/07,12:40:13,03,09,1, 11.9,1,1, 7.311, 10562.284, 254.204, 52694.549 21/10/07,12:40:13,04,09,1, 11.9,1,1, 7.311, 10562.291, 254.225, 52694.539 21/10/07,12:40:13,05,09,1, 11.9,1,1, 7.311, 10562.320, 254.209, 52694.539 21/10/07,12:40:13,06,09,1, 11.9,1,1, 7.311, 10562.316, 254.212, 52694.556 21/10/07,12:40:13,07,09,1, 11.9,1,1, 7.311, 10562.332, 254.206, 52694.538 21/10/07,12:40:13,08,09,1, 11.9,1,1, 7.311, 10562.323, 254.230, 52694.542 21/10/07,12:40:13,09,09,1, 11.9,1,1, 7.311, 10562.313, 254.217, 52694.518 21/10/07,12:40:13,10,09,1, 11.9,1,1, 7.311, 10562.294, 254.243, 52694.493 21/10/07,12:40:13,11,09,1, 11.9,1,1, 7.311, 10562.317, 254.210, 52694.512 21/10/07,12:40:13,12,09,1, 11.9,1,1, 7.311, 10562.319, 254.198, 52694.530 21/10/07,12:40:13,13,09,1, 11.9,1,1, 7.311, 10562.304, 254.207, 52694.534 21/10/07,12:40:13,14,09,1, 11.9,1,1, 7.311, 10562.308, 254.224, 52694.544 21/10/07,12:40:13,15,09,1, 11.9,1,1, 7.311, 10562.316, 254.200, 52694.561 21/10/07,12:40:13,16,09,1, 11.9,1,1, 7.311, 10562.338, 254.216, 52694.544 21/10/07,12:40:13,17,09,1, 11.9,1,1, 7.311, 10562.337, 254.245, 52694.530 21/10/07,12:40:13,18,09,1, 11.9,1,1, 7.311, 10562.344, 254.220, 52694.565 21/10/07,12:40:13,19,09,1, 11.9,1,1, 7.311, 10562.333, 254.220, 52694.537 21/10/07,12:40:14,00,09,1, 11.8,1,1, 7.314, 10562.325, 254.220, 52694.537 21/10/07,12:40:14,01,09,1, 11.8,1,1, 7.314, 10562.371, 254.236, 52694.568 21/10/07,12:40:14,02,09,1, 11.8,1,1, 7.314, 10562.338, 254.240, 52694.574 21/10/07,12:40:14,03,09,1, 11.8,1,1, 7.314, 10562.358, 254.209, 52694.575 21/10/07,12:40:14,04,09,1, 11.8,1,1, 7.314, 10562.365, 254.199, 52694.554 21/10/07,12:40:14,05,09,1, 11.8,1,1, 7.314, 10562.359, 254.195, 52694.571 21/10/07,12:40:14,06,09,1, 11.8,1,1, 7.314, 10562.369, 254.213, 52694.594 21/10/07,12:40:14,07,09,1, 11.8,1,1, 7.314, 10562.383, 254.191, 52694.596 21/10/07,12:40:14,08,09,1, 11.8,1,1, 7.314, 10562.339, 254.210, 52694.598 21/10/07,12:40:14,09,09,1, 11.8,1,1, 7.314, 10562.405, 254.211, 52694.596 21/10/07,12:40:14,10,09,1, 11.8,1,1, 7.314, 10562.359, 254.183, 52694.534 21/10/07,12:40:14,11,09,1, 11.8,1,1, 7.314, 10562.347, 254.229, 52694.552 21/10/07,12:40:14,12,09,1, 11.8,1,1, 7.314, 10562.364, 254.220, 52694.545 21/10/07,12:40:14,13,09,1, 11.8,1,1, 7.314, 10562.374, 254.207, 52694.536 21/10/07,12:40:14,14,09,1, 11.8,1,1, 7.314, 10562.366, 254.203, 52694.506 21/10/07,12:40:14,15,09,1, 11.8,1,1, 7.314, 10562.367, 254.217, 52694.686 21/10/07,12:40:14,16,09,1, 11.8,1,1, 7.314, 10562.367, 254.190, 52694.399 21/10/07,12:40:14,17,09,1, 11.8,1,1, 7.314, 10562.367, 254.199, 52694.514 21/10/07,12:40:14,18,09,1, 11.8,1,1, 7.314, 10562.363, 254.208, 52694.538 21/10/07,12:40:14,19,09,1, 11.8,1,1, 7.314, 10562.382, 254.189, 52694.560 21/10/07,12:40:15,00,09,1, 11.9,1,1, 7.316, 10562.375, 254.189, 52694.560 21/10/07,12:40:15,01,09,1, 11.9,1,1, 7.316, 10562.374, 254.186, 52694.367 21/10/07,12:40:15,02,09,1, 11.9,1,1, 7.316, 10562.403, 254.211, 52694.592 21/10/07,12:40:15,03,09,1, 11.9,1,1, 7.316, 10562.416, 254.217, 52694.558 21/10/07,12:40:15,04,09,1, 11.9,1,1, 7.316, 10562.408, 254.207, 52694.591 21/10/07,12:40:15,05,09,1, 11.9,1,1, 7.316, 10562.376, 254.199, 52694.516 21/10/07,12:40:15,06,09,1, 11.9,1,1, 7.316, 10562.424, 254.200, 52694.515 21/10/07,12:40:15,07,09,1, 11.9,1,1, 7.316, 10562.410, 254.198, 52694.529 21/10/07,12:40:15,08,09,1, 11.9,1,1, 7.316, 10562.417, 254.188, 52694.532 21/10/07,12:40:15,09,09,1, 11.9,1,1, 7.316, 10562.422, 254.180, 52694.561 21/10/07,12:40:15,10,09,1, 11.9,1,1, 7.316, 10562.400, 254.179, 52694.550 21/10/07,12:40:15,11,09,1, 11.9,1,1, 7.316, 10562.411, 254.184, 52694.543 21/10/07,12:40:15,12,09,1, 11.9,1,1, 7.316, 10562.411, 254.170, 52694.534 21/10/07,12:40:15,13,09,1, 11.9,1,1, 7.316, 10562.427, 254.153, 52694.523 21/10/07,12:40:15,14,09,1, 11.9,1,1, 7.316, 10562.444, 254.174, 52694.557 21/10/07,12:40:15,15,09,1, 11.9,1,1, 7.316, 10562.425, 254.177, 52694.612 21/10/07,12:40:15,16,09,1, 11.9,1,1, 7.316, 10562.452, 254.209, 52694.537 21/10/07,12:40:15,17,09,1, 11.9,1,1, 7.316, 10562.456, 254.154, 52694.529 21/10/07,12:40:15,18,09,1, 11.9,1,1, 7.316, 10562.438, 254.189, 52694.540 21/10/07,12:40:15,19,09,1, 11.9,1,1, 7.316, 10562.454, 254.187, 52694.516 21/10/07,12:40:16,00,09,1, 11.9,1,1, 7.317, 10562.450, 254.187, 52694.516 21/10/07,12:40:16,01,09,1, 11.9,1,1, 7.317, 10562.450, 254.176, 52694.564 21/10/07,12:40:16,02,09,1, 11.9,1,1, 7.317, 10562.444, 254.186, 52694.506 21/10/07,12:40:16,03,09,1, 11.9,1,1, 7.317, 10562.426, 254.178, 52694.525 21/10/07,12:40:16,04,09,1, 11.9,1,1, 7.317, 10562.436, 254.193, 52694.526 21/10/07,12:40:16,05,09,1, 11.9,1,1, 7.317, 10562.439, 254.168, 52694.556 21/10/07,12:40:16,06,09,1, 11.9,1,1, 7.317, 10562.464, 254.134, 52694.399 21/10/07,12:40:16,07,09,1, 11.9,1,1, 7.317, 10562.462, 254.179, 52694.630 21/10/07,12:40:16,08,09,1, 11.9,1,1, 7.317, 10562.435, 254.145, 52694.424 21/10/07,12:40:16,09,09,1, 11.9,1,1, 7.317, 10562.450, 254.190, 52694.598 21/10/07,12:40:16,10,09,1, 11.9,1,1, 7.317, 10562.454, 254.182, 52694.591 21/10/07,12:40:16,11,09,1, 11.9,1,1, 7.317, 10562.445, 254.190, 52694.621 21/10/07,12:40:16,12,09,1, 11.9,1,1, 7.317, 10562.463, 254.167, 52694.568 21/10/07,12:40:16,13,09,1, 11.9,1,1, 7.317, 10562.460, 254.148, 52694.545 21/10/07,12:40:16,14,09,1, 11.9,1,1, 7.317, 10562.476, 254.142, 52694.549 21/10/07,12:40:16,15,09,1, 11.9,1,1, 7.317, 10562.503, 254.115, 52694.546 21/10/07,12:40:16,16,09,1, 11.9,1,1, 7.317, 10562.481, 254.162, 52694.525 21/10/07,12:40:16,17,09,1, 11.9,1,1, 7.317, 10562.492, 254.158, 52694.603 21/10/07,12:40:16,18,09,1, 11.9,1,1, 7.317, 10562.467, 254.161, 52694.653 21/10/07,12:40:16,19,09,1, 11.9,1,1, 7.317, 10562.495, 254.160, 52694.476 21/10/07,12:40:17,00,09,1, 11.8,1,1, 7.316, 10562.491, 254.160, 52694.476 21/10/07,12:40:17,01,09,1, 11.8,1,1, 7.316, 10562.503, 254.170, 52694.545 21/10/07,12:40:17,02,09,1, 11.8,1,1, 7.316, 10562.499, 254.140, 52694.525 21/10/07,12:40:17,03,09,1, 11.8,1,1, 7.316, 10562.470, 254.157, 52694.509 21/10/07,12:40:17,04,09,1, 11.8,1,1, 7.316, 10562.473, 254.130, 52694.520 21/10/07,12:40:17,05,09,1, 11.8,1,1, 7.316, 10562.502, 254.150, 52694.532 21/10/07,12:40:17,06,09,1, 11.8,1,1, 7.316, 10562.488, 254.168, 52694.546 21/10/07,12:40:17,07,09,1, 11.8,1,1, 7.316, 10562.501, 254.152, 52694.537 21/10/07,12:40:17,08,09,1, 11.8,1,1, 7.316, 10562.514, 254.164, 52694.506 21/10/07,12:40:17,09,09,1, 11.8,1,1, 7.316, 10562.498, 254.153, 52694.498 21/10/07,12:40:17,10,09,1, 11.8,1,1, 7.316, 10562.542, 254.196, 52694.556 21/10/07,12:40:17,11,09,1, 11.8,1,1, 7.316, 10562.504, 254.178, 52694.529 21/10/07,12:40:17,12,09,1, 11.8,1,1, 7.316, 10562.533, 254.183, 52694.543 21/10/07,12:40:17,13,09,1, 11.8,1,1, 7.316, 10562.522, 254.179, 52694.507 21/10/07,12:40:17,14,09,1, 11.8,1,1, 7.316, 10562.547, 254.130, 52694.537 21/10/07,12:40:17,15,09,1, 11.8,1,1, 7.316, 10562.537, 254.168, 52694.549 21/10/07,12:40:17,16,09,1, 11.8,1,1, 7.316, 10562.528, 254.159, 52694.537 21/10/07,12:40:17,17,09,1, 11.8,1,1, 7.316, 10562.552, 254.158, 52694.509 21/10/07,12:40:17,18,09,1, 11.8,1,1, 7.316, 10562.558, 254.165, 52694.510 21/10/07,12:40:17,19,09,1, 11.8,1,1, 7.316, 10562.536, 254.113, 52694.521 21/10/07,12:40:18,00,09,1, 11.8,1,1, 7.317, 10562.533, 254.113, 52694.521 21/10/07,12:40:18,01,09,1, 11.8,1,1, 7.317, 10562.553, 254.153, 52694.517 21/10/07,12:40:18,02,09,1, 11.8,1,1, 7.317, 10562.553, 254.162, 52694.514 21/10/07,12:40:18,03,09,1, 11.8,1,1, 7.317, 10562.576, 254.163, 52694.566 21/10/07,12:40:18,04,09,1, 11.8,1,1, 7.317, 10562.558, 254.157, 52694.558 21/10/07,12:40:18,05,09,1, 11.8,1,1, 7.317, 10562.557, 254.127, 52694.537 21/10/07,12:40:18,06,09,1, 11.8,1,1, 7.317, 10562.576, 254.150, 52694.490 21/10/07,12:40:18,07,09,1, 11.8,1,1, 7.317, 10562.545, 254.154, 52694.556 21/10/07,12:40:18,08,09,1, 11.8,1,1, 7.317, 10562.556, 254.143, 52694.526 21/10/07,12:40:18,09,09,1, 11.8,1,1, 7.317, 10562.608, 254.190, 52694.572 21/10/07,12:40:18,10,09,1, 11.8,1,1, 7.317, 10562.593, 254.172, 52694.569 21/10/07,12:40:18,11,09,1, 11.8,1,1, 7.317, 10562.569, 254.157, 52694.559 21/10/07,12:40:18,12,09,1, 11.8,1,1, 7.317, 10562.570, 254.160, 52694.543 21/10/07,12:40:18,13,09,1, 11.8,1,1, 7.317, 10562.580, 254.151, 52694.564 21/10/07,12:40:18,14,09,1, 11.8,1,1, 7.317, 10562.591, 254.195, 52694.588 21/10/07,12:40:18,15,09,1, 11.8,1,1, 7.317, 10562.573, 254.170, 52694.533 21/10/07,12:40:18,16,09,1, 11.8,1,1, 7.317, 10562.552, 254.147, 52694.517 21/10/07,12:40:18,17,09,1, 11.8,1,1, 7.317, 10562.557, 254.132, 52694.514 21/10/07,12:40:18,18,09,1, 11.8,1,1, 7.317, 10562.569, 254.137, 52694.541 21/10/07,12:40:18,19,09,1, 11.8,1,1, 7.317, 10562.574, 254.139, 52694.539 21/10/07,12:40:19,00,09,1, 11.9,1,1, 7.314, 10562.567, 254.139, 52694.539 21/10/07,12:40:19,01,09,1, 11.9,1,1, 7.314, 10562.580, 254.130, 52694.574 21/10/07,12:40:19,02,09,1, 11.9,1,1, 7.314, 10562.579, 254.119, 52694.549 21/10/07,12:40:19,03,09,1, 11.9,1,1, 7.314, 10562.574, 254.133, 52694.571 21/10/07,12:40:19,04,09,1, 11.9,1,1, 7.314, 10562.582, 254.115, 52694.533 21/10/07,12:40:19,05,09,1, 11.9,1,1, 7.314, 10562.594, 254.146, 52694.589 21/10/07,12:40:19,06,09,1, 11.9,1,1, 7.314, 10562.582, 254.123, 52694.549 21/10/07,12:40:19,07,09,1, 11.9,1,1, 7.314, 10562.600, 254.107, 52694.544 21/10/07,12:40:19,08,09,1, 11.9,1,1, 7.314, 10562.604, 254.113, 52694.551 21/10/07,12:40:19,09,09,1, 11.9,1,1, 7.314, 10562.593, 254.152, 52694.574 21/10/07,12:40:19,10,09,1, 11.9,1,1, 7.314, 10562.606, 254.076, 52694.317 21/10/07,12:40:19,11,09,1, 11.9,1,1, 7.314, 10562.560, 254.131, 52694.568 21/10/07,12:40:19,12,09,1, 11.9,1,1, 7.314, 10562.583, 254.093, 52694.621 21/10/07,12:40:19,13,09,1, 11.9,1,1, 7.314, 10562.571, 254.122, 52694.600 21/10/07,12:40:19,14,09,1, 11.9,1,1, 7.314, 10562.584, 254.114, 52694.548 21/10/07,12:40:19,15,09,1, 11.9,1,1, 7.314, 10562.610, 254.113, 52694.588 21/10/07,12:40:19,16,09,1, 11.9,1,1, 7.314, 10562.591, 254.121, 52694.555 21/10/07,12:40:19,17,09,1, 11.9,1,1, 7.314, 10562.615, 254.096, 52694.561 21/10/07,12:40:19,18,09,1, 11.9,1,1, 7.314, 10562.590, 254.079, 52694.534 21/10/07,12:40:19,19,09,1, 11.9,1,1, 7.314, 10562.623, 254.113, 52694.568 21/10/07,12:40:20,00,09,1, 11.9,1,1, 7.314, 10562.617, 254.113, 52694.568 21/10/07,12:40:20,01,09,1, 11.9,1,1, 7.314, 10562.622, 254.109, 52694.541 21/10/07,12:40:20,02,09,1, 11.9,1,1, 7.314, 10562.633, 254.110, 52694.586 21/10/07,12:40:20,03,09,1, 11.9,1,1, 7.314, 10562.638, 254.112, 52694.572 21/10/07,12:40:20,04,09,1, 11.9,1,1, 7.314, 10562.639, 254.092, 52694.567 21/10/07,12:40:20,05,09,1, 11.9,1,1, 7.314, 10562.654, 254.120, 52694.596 21/10/07,12:40:20,06,09,1, 11.9,1,1, 7.314, 10562.638, 254.122, 52694.622 21/10/07,12:40:20,07,09,1, 11.9,1,1, 7.314, 10562.640, 254.091, 52694.592 21/10/07,12:40:20,08,09,1, 11.9,1,1, 7.314, 10562.632, 254.088, 52694.587 21/10/07,12:40:20,09,09,1, 11.9,1,1, 7.314, 10562.638, 254.152, 52694.574 21/10/07,12:40:20,10,09,1, 11.9,1,1, 7.314, 10562.662, 254.075, 52694.544 21/10/07,12:40:20,11,09,1, 11.9,1,1, 7.314, 10562.645, 254.124, 52694.586 21/10/07,12:40:20,12,09,1, 11.9,1,1, 7.314, 10562.649, 254.093, 52694.566 21/10/07,12:40:20,13,09,1, 11.9,1,1, 7.314, 10562.656, 254.102, 52694.582 21/10/07,12:40:20,14,09,1, 11.9,1,1, 7.314, 10562.638, 254.118, 52694.576 21/10/07,12:40:20,15,09,1, 11.9,1,1, 7.314, 10562.649, 254.083, 52694.564 21/10/07,12:40:20,16,09,1, 11.9,1,1, 7.314, 10562.662, 254.118, 52694.573 21/10/07,12:40:20,17,09,1, 11.9,1,1, 7.314, 10562.654, 254.118, 52694.582 21/10/07,12:40:20,18,09,1, 11.9,1,1, 7.314, 10562.662, 254.101, 52694.575 21/10/07,12:40:20,19,09,1, 11.9,1,1, 7.314, 10562.660, 254.113, 52694.554 21/10/07,12:40:21,00,09,1, 11.9,1,1, 7.313, 10562.658, 254.113, 52694.554 21/10/07,12:40:21,01,09,1, 11.9,1,1, 7.313, 10562.678, 254.082, 52694.565 21/10/07,12:40:21,02,09,1, 11.9,1,1, 7.313, 10562.667, 254.056, 52694.563 21/10/07,12:40:21,03,09,1, 11.9,1,1, 7.313, 10562.680, 254.096, 52694.611 21/10/07,12:40:21,04,09,1, 11.9,1,1, 7.313, 10562.663, 254.090, 52694.573 21/10/07,12:40:21,05,09,1, 11.9,1,1, 7.313, 10562.696, 254.109, 52694.595 21/10/07,12:40:21,06,09,1, 11.9,1,1, 7.313, 10562.667, 254.105, 52694.586 21/10/07,12:40:21,07,09,1, 11.9,1,1, 7.313, 10562.691, 254.100, 52694.579 21/10/07,12:40:21,08,09,1, 11.9,1,1, 7.313, 10562.688, 254.103, 52694.611 21/10/07,12:40:21,09,09,1, 11.9,1,1, 7.313, 10562.682, 254.045, 52694.549 21/10/07,12:40:21,10,09,1, 11.9,1,1, 7.313, 10562.679, 254.092, 52694.583 21/10/07,12:40:21,11,09,1, 11.9,1,1, 7.313, 10562.673, 254.075, 52694.536 21/10/07,12:40:21,12,09,1, 11.9,1,1, 7.313, 10562.678, 254.078, 52694.572 21/10/07,12:40:21,13,09,1, 11.9,1,1, 7.313, 10562.695, 254.076, 52694.581 21/10/07,12:40:21,14,09,1, 11.9,1,1, 7.313, 10562.677, 254.082, 52694.567 21/10/07,12:40:21,15,09,1, 11.9,1,1, 7.313, 10562.663, 254.094, 52694.638 21/10/07,12:40:21,16,09,1, 11.9,1,1, 7.313, 10562.679, 254.091, 52694.577 21/10/07,12:40:21,17,09,1, 11.9,1,1, 7.313, 10562.657, 254.079, 52694.524 21/10/07,12:40:21,18,09,1, 11.9,1,1, 7.313, 10562.701, 254.087, 52694.555 21/10/07,12:40:21,19,09,1, 11.9,1,1, 7.313, 10562.690, 254.112, 52694.623 21/10/07,12:40:22,00,09,1, 11.9,1,1, 7.315, 10562.683, 254.112, 52694.623 21/10/07,12:40:22,01,09,1, 11.9,1,1, 7.315, 10562.691, 254.075, 52694.583 21/10/07,12:40:22,02,09,1, 11.9,1,1, 7.315, 10562.698, 254.079, 52694.593 21/10/07,12:40:22,03,09,1, 11.9,1,1, 7.315, 10562.704, 254.072, 52694.585 21/10/07,12:40:22,04,09,1, 11.9,1,1, 7.315, 10562.703, 254.089, 52694.596 21/10/07,12:40:22,05,09,1, 11.9,1,1, 7.315, 10562.704, 254.068, 52694.570 21/10/07,12:40:22,06,09,1, 11.9,1,1, 7.315, 10562.708, 254.057, 52694.552 21/10/07,12:40:22,07,09,1, 11.9,1,1, 7.315, 10562.695, 254.049, 52694.614 21/10/07,12:40:22,08,09,1, 11.9,1,1, 7.315, 10562.721, 254.086, 52694.599 21/10/07,12:40:22,09,09,1, 11.9,1,1, 7.315, 10562.708, 254.079, 52694.559 21/10/07,12:40:22,10,09,1, 11.9,1,1, 7.315, 10562.732, 254.085, 52694.608 21/10/07,12:40:22,11,09,1, 11.9,1,1, 7.315, 10562.706, 254.057, 52694.582 21/10/07,12:40:22,12,09,1, 11.9,1,1, 7.315, 10562.732, 254.059, 52694.574 21/10/07,12:40:22,13,09,1, 11.9,1,1, 7.315, 10562.722, 254.086, 52694.585 21/10/07,12:40:22,14,09,1, 11.9,1,1, 7.315, 10562.717, 254.091, 52694.641 21/10/07,12:40:22,15,09,1, 11.9,1,1, 7.315, 10562.759, 254.046, 52694.638 21/10/07,12:40:22,16,09,1, 11.9,1,1, 7.315, 10562.735, 254.057, 52694.589 21/10/07,12:40:22,17,09,1, 11.9,1,1, 7.315, 10562.735, 254.065, 52694.576 21/10/07,12:40:22,18,09,1, 11.9,1,1, 7.315, 10562.752, 254.075, 52694.564 21/10/07,12:40:22,19,09,1, 11.9,1,1, 7.315, 10562.739, 254.090, 52694.652 21/10/07,12:40:23,00,08,1, 11.7,1,1, 7.318, 10562.733, 254.090, 52694.652 21/10/07,12:40:23,01,08,1, 11.7,1,1, 7.318, 10562.743, 254.047, 52694.588 21/10/07,12:40:23,02,08,1, 11.7,1,1, 7.318, 10562.758, 254.046, 52694.598 21/10/07,12:40:23,03,08,1, 11.7,1,1, 7.318, 10562.729, 254.017, 52694.564 21/10/07,12:40:23,04,08,1, 11.7,1,1, 7.318, 10562.739, 254.056, 52694.565 21/10/07,12:40:23,05,08,1, 11.7,1,1, 7.318, 10562.717, 254.018, 52694.564 21/10/07,12:40:23,06,08,1, 11.7,1,1, 7.318, 10562.759, 254.033, 52694.614 21/10/07,12:40:23,07,08,1, 11.7,1,1, 7.318, 10562.742, 254.039, 52694.621 21/10/07,12:40:23,08,08,1, 11.7,1,1, 7.318, 10562.748, 254.011, 52694.568 21/10/07,12:40:23,09,08,1, 11.7,1,1, 7.318, 10562.750, 254.030, 52694.593 21/10/07,12:40:23,10,08,1, 11.7,1,1, 7.318, 10562.758, 254.029, 52694.635 21/10/07,12:40:23,11,08,1, 11.7,1,1, 7.318, 10562.779, 254.036, 52694.632 21/10/07,12:40:23,12,08,1, 11.7,1,1, 7.318, 10562.761, 254.033, 52694.593 21/10/07,12:40:23,13,08,1, 11.7,1,1, 7.318, 10562.753, 253.985, 52694.585 21/10/07,12:40:23,14,08,1, 11.7,1,1, 7.318, 10562.741, 254.022, 52694.577 21/10/07,12:40:23,15,08,1, 11.7,1,1, 7.318, 10562.734, 254.021, 52694.632 21/10/07,12:40:23,16,08,1, 11.7,1,1, 7.318, 10562.772, 254.016, 52694.615 21/10/07,12:40:23,17,08,1, 11.7,1,1, 7.318, 10562.763, 254.016, 52694.592 21/10/07,12:40:23,18,08,1, 11.7,1,1, 7.318, 10562.762, 254.014, 52694.538 21/10/07,12:40:23,19,08,1, 11.7,1,1, 7.318, 10562.780, 254.051, 52694.609 21/10/07,12:40:24,00,08,1, 11.8,1,1, 7.315, 10562.775, 254.051, 52694.609 21/10/07,12:40:24,01,08,1, 11.8,1,1, 7.315, 10562.784, 254.051, 52694.718 21/10/07,12:40:24,02,08,1, 11.8,1,1, 7.315, 10562.749, 254.012, 52694.555 21/10/07,12:40:24,03,08,1, 11.8,1,1, 7.315, 10562.789, 254.021, 52694.625 21/10/07,12:40:24,04,08,1, 11.8,1,1, 7.315, 10562.735, 254.030, 52694.658 21/10/07,12:40:24,05,08,1, 11.8,1,1, 7.315, 10562.794, 254.003, 52694.586 21/10/07,12:40:24,06,08,1, 11.8,1,1, 7.315, 10562.789, 254.005, 52694.535 21/10/07,12:40:24,07,08,1, 11.8,1,1, 7.315, 10562.805, 254.049, 52694.595 21/10/07,12:40:24,08,08,1, 11.8,1,1, 7.315, 10562.772, 254.012, 52694.619 21/10/07,12:40:24,09,08,1, 11.8,1,1, 7.315, 10562.785, 253.986, 52694.583 21/10/07,12:40:24,10,08,1, 11.8,1,1, 7.315, 10562.789, 253.973, 52694.605 21/10/07,12:40:24,11,08,1, 11.8,1,1, 7.315, 10562.778, 253.992, 52694.623 21/10/07,12:40:24,12,08,1, 11.8,1,1, 7.315, 10562.784, 254.007, 52694.576 21/10/07,12:40:24,13,08,1, 11.8,1,1, 7.315, 10562.756, 253.988, 52694.593 21/10/07,12:40:24,14,08,1, 11.8,1,1, 7.315, 10562.760, 253.994, 52694.576 21/10/07,12:40:24,15,08,1, 11.8,1,1, 7.315, 10562.796, 254.017, 52694.585 21/10/07,12:40:24,16,08,1, 11.8,1,1, 7.315, 10562.777, 254.025, 52694.582 21/10/07,12:40:24,17,08,1, 11.8,1,1, 7.315, 10562.776, 254.014, 52694.612 21/10/07,12:40:24,18,08,1, 11.8,1,1, 7.315, 10562.768, 254.003, 52694.598 21/10/07,12:40:24,19,08,1, 11.8,1,1, 7.315, 10562.793, 254.028, 52694.643 21/10/07,12:40:25,00,08,1, 11.9,1,1, 7.316, 10562.792, 254.028, 52694.643 21/10/07,12:40:25,01,08,1, 11.9,1,1, 7.316, 10562.795, 253.979, 52694.602 21/10/07,12:40:25,02,08,1, 11.9,1,1, 7.316, 10562.800, 253.999, 52694.644 21/10/07,12:40:25,03,08,1, 11.9,1,1, 7.316, 10562.802, 254.014, 52694.637 21/10/07,12:40:25,04,08,1, 11.9,1,1, 7.316, 10562.800, 253.998, 52694.602 21/10/07,12:40:25,05,08,1, 11.9,1,1, 7.316, 10562.807, 254.017, 52694.623 21/10/07,12:40:25,06,08,1, 11.9,1,1, 7.316, 10562.788, 253.996, 52694.638 21/10/07,12:40:25,07,08,1, 11.9,1,1, 7.316, 10562.790, 253.984, 52694.606 21/10/07,12:40:25,08,08,1, 11.9,1,1, 7.316, 10562.799, 253.991, 52694.634 21/10/07,12:40:25,09,08,1, 11.9,1,1, 7.316, 10562.820, 253.981, 52694.598 21/10/07,12:40:25,10,08,1, 11.9,1,1, 7.316, 10562.808, 254.005, 52694.604 21/10/07,12:40:25,11,08,1, 11.9,1,1, 7.316, 10562.808, 253.987, 52694.603 21/10/07,12:40:25,12,08,1, 11.9,1,1, 7.316, 10562.815, 254.007, 52694.638 21/10/07,12:40:25,13,08,1, 11.9,1,1, 7.316, 10562.837, 254.012, 52694.623 21/10/07,12:40:25,14,08,1, 11.9,1,1, 7.316, 10562.803, 254.007, 52694.620 21/10/07,12:40:25,15,08,1, 11.9,1,1, 7.316, 10562.820, 253.987, 52694.660 21/10/07,12:40:25,16,08,1, 11.9,1,1, 7.316, 10562.806, 253.979, 52694.625 21/10/07,12:40:25,17,08,1, 11.9,1,1, 7.316, 10562.831, 253.971, 52694.591 21/10/07,12:40:25,18,08,1, 11.9,1,1, 7.316, 10562.827, 253.981, 52694.616 21/10/07,12:40:25,19,08,1, 11.9,1,1, 7.316, 10562.834, 253.984, 52694.635 21/10/07,12:40:26,00,08,1, 11.9,1,1, 7.313, 10562.834, 253.984, 52694.635 21/10/07,12:40:26,01,08,1, 11.9,1,1, 7.313, 10562.822, 253.995, 52694.625 21/10/07,12:40:26,02,08,1, 11.9,1,1, 7.313, 10562.819, 253.984, 52694.640 21/10/07,12:40:26,03,08,1, 11.9,1,1, 7.313, 10562.815, 253.979, 52694.653 21/10/07,12:40:26,04,08,1, 11.9,1,1, 7.313, 10562.813, 253.980, 52694.643 21/10/07,12:40:26,05,08,1, 11.9,1,1, 7.313, 10562.822, 253.978, 52694.649 21/10/07,12:40:26,06,08,1, 11.9,1,1, 7.313, 10562.831, 253.991, 52694.645 21/10/07,12:40:26,07,08,1, 11.9,1,1, 7.313, 10562.813, 253.969, 52694.621 21/10/07,12:40:26,08,08,1, 11.9,1,1, 7.313, 10562.815, 253.972, 52694.627 21/10/07,12:40:26,09,08,1, 11.9,1,1, 7.313, 10562.814, 253.993, 52694.607 21/10/07,12:40:26,10,08,1, 11.9,1,1, 7.313, 10562.851, 254.012, 52694.643 21/10/07,12:40:26,11,08,1, 11.9,1,1, 7.313, 10562.836, 253.986, 52694.656 21/10/07,12:40:26,12,08,1, 11.9,1,1, 7.313, 10562.841, 254.012, 52694.630 21/10/07,12:40:26,13,08,1, 11.9,1,1, 7.313, 10562.833, 253.975, 52694.477 21/10/07,12:40:26,14,08,1, 11.9,1,1, 7.313, 10562.849, 253.986, 52694.565 21/10/07,12:40:26,15,08,1, 11.9,1,1, 7.313, 10562.830, 253.998, 52694.600 21/10/07,12:40:26,16,08,1, 11.9,1,1, 7.313, 10562.844, 253.989, 52694.617 21/10/07,12:40:26,17,08,1, 11.9,1,1, 7.313, 10562.842, 253.982, 52694.628 21/10/07,12:40:26,18,08,1, 11.9,1,1, 7.313, 10562.834, 253.974, 52694.662 21/10/07,12:40:26,19,08,1, 11.9,1,1, 7.313, 10562.859, 254.005, 52694.627 21/10/07,12:40:27,00,09,1, 11.9,1,1, 7.318, 10562.859, 254.005, 52694.627 21/10/07,12:40:27,01,09,1, 11.9,1,1, 7.318, 10562.818, 253.988, 52694.638 21/10/07,12:40:27,02,09,1, 11.9,1,1, 7.318, 10562.841, 253.996, 52694.670 21/10/07,12:40:27,03,09,1, 11.9,1,1, 7.318, 10562.840, 253.971, 52694.605 21/10/07,12:40:27,04,09,1, 11.9,1,1, 7.318, 10562.848, 254.002, 52694.665 21/10/07,12:40:27,05,09,1, 11.9,1,1, 7.318, 10562.848, 253.984, 52694.602 21/10/07,12:40:27,06,09,1, 11.9,1,1, 7.318, 10562.813, 253.980, 52694.581 21/10/07,12:40:27,07,09,1, 11.9,1,1, 7.318, 10562.839, 253.997, 52694.612 21/10/07,12:40:27,08,09,1, 11.9,1,1, 7.318, 10562.831, 253.999, 52694.650 21/10/07,12:40:27,09,09,1, 11.9,1,1, 7.318, 10562.842, 253.964, 52694.616 21/10/07,12:40:27,10,09,1, 11.9,1,1, 7.318, 10562.831, 253.968, 52694.601 21/10/07,12:40:27,11,09,1, 11.9,1,1, 7.318, 10562.854, 254.018, 52694.676 21/10/07,12:40:27,12,09,1, 11.9,1,1, 7.318, 10562.856, 253.989, 52694.661 21/10/07,12:40:27,13,09,1, 11.9,1,1, 7.318, 10562.866, 254.015, 52694.645 21/10/07,12:40:27,14,09,1, 11.9,1,1, 7.318, 10562.857, 253.983, 52694.617 21/10/07,12:40:27,15,09,1, 11.9,1,1, 7.318, 10562.836, 253.989, 52694.641 21/10/07,12:40:27,16,09,1, 11.9,1,1, 7.318, 10562.860, 253.963, 52694.588 21/10/07,12:40:27,17,09,1, 11.9,1,1, 7.318, 10562.842, 253.963, 52694.647 21/10/07,12:40:27,18,09,1, 11.9,1,1, 7.318, 10562.861, 253.993, 52694.625 21/10/07,12:40:27,19,09,1, 11.9,1,1, 7.318, 10562.864, 253.988, 52694.649 21/10/07,12:40:28,00,08,1, 11.9,1,1, 7.315, 10562.859, 253.988, 52694.649 21/10/07,12:40:28,01,08,1, 11.9,1,1, 7.315, 10562.865, 253.982, 52694.631 21/10/07,12:40:28,02,08,1, 11.9,1,1, 7.315, 10562.833, 253.975, 52694.595 21/10/07,12:40:28,03,08,1, 11.9,1,1, 7.315, 10562.839, 253.957, 52694.590 21/10/07,12:40:28,04,08,1, 11.9,1,1, 7.315, 10562.862, 253.979, 52694.612 21/10/07,12:40:28,05,08,1, 11.9,1,1, 7.315, 10562.873, 253.973, 52694.627 21/10/07,12:40:28,06,08,1, 11.9,1,1, 7.315, 10562.855, 253.968, 52694.638 21/10/07,12:40:28,07,08,1, 11.9,1,1, 7.315, 10562.846, 253.941, 52694.621 21/10/07,12:40:28,08,08,1, 11.9,1,1, 7.315, 10562.859, 253.973, 52694.605 21/10/07,12:40:28,09,08,1, 11.9,1,1, 7.315, 10562.836, 253.990, 52694.575 21/10/07,12:40:28,10,08,1, 11.9,1,1, 7.315, 10562.884, 253.995, 52694.606 21/10/07,12:40:28,11,08,1, 11.9,1,1, 7.315, 10562.859, 253.968, 52694.589 21/10/07,12:40:28,12,08,1, 11.9,1,1, 7.315, 10562.867, 253.971, 52694.597 21/10/07,12:40:28,13,08,1, 11.9,1,1, 7.315, 10562.881, 253.990, 52694.634 21/10/07,12:40:28,14,08,1, 11.9,1,1, 7.315, 10562.859, 253.990, 52694.639 21/10/07,12:40:28,15,08,1, 11.9,1,1, 7.315, 10562.898, 254.014, 52694.666 21/10/07,12:40:28,16,08,1, 11.9,1,1, 7.315, 10562.876, 253.973, 52694.647 21/10/07,12:40:28,17,08,1, 11.9,1,1, 7.315, 10562.871, 253.957, 52694.627 21/10/07,12:40:28,18,08,1, 11.9,1,1, 7.315, 10562.874, 253.962, 52694.654 21/10/07,12:40:28,19,08,1, 11.9,1,1, 7.315, 10562.864, 253.980, 52694.681 21/10/07,12:40:29,00,08,1, 11.9,1,1, 7.318, 10562.859, 253.980, 52694.681 21/10/07,12:40:29,01,08,1, 11.9,1,1, 7.318, 10562.894, 253.949, 52694.635 21/10/07,12:40:29,02,08,1, 11.9,1,1, 7.318, 10562.888, 253.952, 52694.630 21/10/07,12:40:29,03,08,1, 11.9,1,1, 7.318, 10562.883, 253.966, 52694.664 21/10/07,12:40:29,04,08,1, 11.9,1,1, 7.318, 10562.875, 253.969, 52694.635 21/10/07,12:40:29,05,08,1, 11.9,1,1, 7.318, 10562.885, 253.949, 52694.677 21/10/07,12:40:29,06,08,1, 11.9,1,1, 7.318, 10562.885, 253.970, 52694.645 21/10/07,12:40:29,07,08,1, 11.9,1,1, 7.318, 10562.890, 253.983, 52694.630 21/10/07,12:40:29,08,08,1, 11.9,1,1, 7.318, 10562.878, 253.973, 52694.665 21/10/07,12:40:29,09,08,1, 11.9,1,1, 7.318, 10562.877, 253.956, 52694.671 21/10/07,12:40:29,10,08,1, 11.9,1,1, 7.318, 10562.894, 253.952, 52694.664 21/10/07,12:40:29,11,08,1, 11.9,1,1, 7.318, 10562.893, 253.940, 52694.668 21/10/07,12:40:29,12,08,1, 11.9,1,1, 7.318, 10562.890, 253.924, 52694.648 21/10/07,12:40:29,13,08,1, 11.9,1,1, 7.318, 10562.882, 253.918, 52694.653 21/10/07,12:40:29,14,08,1, 11.9,1,1, 7.318, 10562.887, 253.935, 52694.642 21/10/07,12:40:29,15,08,1, 11.9,1,1, 7.318, 10562.868, 253.934, 52694.665 21/10/07,12:40:29,16,08,1, 11.9,1,1, 7.318, 10562.896, 253.910, 52694.447 21/10/07,12:40:29,17,08,1, 11.9,1,1, 7.318, 10562.868, 253.928, 52694.595 21/10/07,12:40:29,18,08,1, 11.9,1,1, 7.318, 10562.863, 253.916, 52694.641 21/10/07,12:40:29,19,08,1, 11.9,1,1, 7.318, 10562.899, 253.931, 52694.673 21/10/07,12:40:30,00,08,1, 11.8,1,1, 7.313, 10562.892, 253.931, 52694.673 21/10/07,12:40:30,01,08,1, 11.8,1,1, 7.313, 10562.889, 253.920, 52694.602 21/10/07,12:40:30,02,08,1, 11.8,1,1, 7.313, 10562.883, 253.951, 52694.670 21/10/07,12:40:30,03,08,1, 11.8,1,1, 7.313, 10562.877, 253.970, 52694.622 21/10/07,12:40:30,04,08,1, 11.8,1,1, 7.313, 10562.877, 253.924, 52694.630 21/10/07,12:40:30,05,08,1, 11.8,1,1, 7.313, 10562.892, 253.970, 52694.651 21/10/07,12:40:30,06,08,1, 11.8,1,1, 7.313, 10562.891, 253.939, 52694.674 21/10/07,12:40:30,07,08,1, 11.8,1,1, 7.313, 10562.902, 253.962, 52694.678 21/10/07,12:40:30,08,08,1, 11.8,1,1, 7.313, 10562.886, 253.944, 52694.660 21/10/07,12:40:30,09,08,1, 11.8,1,1, 7.313, 10562.892, 253.940, 52694.663 21/10/07,12:40:30,10,08,1, 11.8,1,1, 7.313, 10562.891, 253.965, 52694.667 21/10/07,12:40:30,11,08,1, 11.8,1,1, 7.313, 10562.882, 253.963, 52694.661 21/10/07,12:40:30,12,08,1, 11.8,1,1, 7.313, 10562.922, 253.944, 52694.668 21/10/07,12:40:30,13,08,1, 11.8,1,1, 7.313, 10562.867, 253.934, 52694.637 21/10/07,12:40:30,14,08,1, 11.8,1,1, 7.313, 10562.904, 253.963, 52694.710 21/10/07,12:40:30,15,08,1, 11.8,1,1, 7.313, 10562.917, 253.954, 52694.676 21/10/07,12:40:30,16,08,1, 11.8,1,1, 7.313, 10562.921, 253.948, 52694.667 21/10/07,12:40:30,17,08,1, 11.8,1,1, 7.313, 10562.926, 253.948, 52694.675 21/10/07,12:40:30,18,08,1, 11.8,1,1, 7.313, 10562.917, 253.967, 52694.714 21/10/07,12:40:30,19,08,1, 11.8,1,1, 7.313, 10562.932, 253.971, 52694.687 21/10/07,12:40:31,00,08,1, 11.8,1,1, 7.319, 10562.925, 253.971, 52694.687 21/10/07,12:40:31,01,08,1, 11.8,1,1, 7.319, 10562.927, 253.941, 52694.683 21/10/07,12:40:31,02,08,1, 11.8,1,1, 7.319, 10562.894, 253.932, 52694.702 21/10/07,12:40:31,03,08,1, 11.8,1,1, 7.319, 10562.895, 253.941, 52694.708 21/10/07,12:40:31,04,08,1, 11.8,1,1, 7.319, 10562.911, 253.935, 52694.696 21/10/07,12:40:31,05,08,1, 11.8,1,1, 7.319, 10562.946, 253.932, 52694.694 21/10/07,12:40:31,06,08,1, 11.8,1,1, 7.319, 10562.929, 253.963, 52694.713 21/10/07,12:40:31,07,08,1, 11.8,1,1, 7.319, 10562.935, 253.936, 52694.665 21/10/07,12:40:31,08,08,1, 11.8,1,1, 7.319, 10562.942, 253.921, 52694.669 21/10/07,12:40:31,09,08,1, 11.8,1,1, 7.319, 10562.940, 253.942, 52694.684 21/10/07,12:40:31,10,08,1, 11.8,1,1, 7.319, 10562.932, 253.933, 52694.669 21/10/07,12:40:31,11,08,1, 11.8,1,1, 7.319, 10562.945, 253.954, 52694.687 21/10/07,12:40:31,12,08,1, 11.8,1,1, 7.319, 10562.904, 253.934, 52694.794 21/10/07,12:40:31,13,08,1, 11.8,1,1, 7.319, 10562.962, 253.949, 52694.756 21/10/07,12:40:31,14,08,1, 11.8,1,1, 7.319, 10562.925, 253.955, 52694.652 21/10/07,12:40:31,15,08,1, 11.8,1,1, 7.319, 10562.906, 253.935, 52694.673 21/10/07,12:40:31,16,08,1, 11.8,1,1, 7.319, 10562.931, 253.931, 52694.675 21/10/07,12:40:31,17,08,1, 11.8,1,1, 7.319, 10562.909, 253.955, 52694.682 21/10/07,12:40:31,18,08,1, 11.8,1,1, 7.319, 10562.914, 253.929, 52694.678 21/10/07,12:40:31,19,08,1, 11.8,1,1, 7.319, 10562.923, 253.940, 52694.673 21/10/07,12:40:32,00,08,1, 11.8,1,1, 7.315, 10562.917, 253.940, 52694.673 21/10/07,12:40:32,01,08,1, 11.8,1,1, 7.315, 10562.914, 253.934, 52694.734 21/10/07,12:40:32,02,08,1, 11.8,1,1, 7.315, 10562.945, 253.897, 52694.707 21/10/07,12:40:32,03,08,1, 11.8,1,1, 7.315, 10562.927, 253.921, 52694.688 21/10/07,12:40:32,04,08,1, 11.8,1,1, 7.315, 10562.939, 253.934, 52694.683 21/10/07,12:40:32,05,08,1, 11.8,1,1, 7.315, 10562.950, 253.955, 52694.762 21/10/07,12:40:32,06,08,1, 11.8,1,1, 7.315, 10562.949, 253.909, 52694.734 21/10/07,12:40:32,07,08,1, 11.8,1,1, 7.315, 10562.938, 253.946, 52694.708 21/10/07,12:40:32,08,08,1, 11.8,1,1, 7.315, 10562.920, 253.920, 52694.711 21/10/07,12:40:32,09,08,1, 11.8,1,1, 7.315, 10562.933, 253.928, 52694.686 21/10/07,12:40:32,10,08,1, 11.8,1,1, 7.315, 10562.958, 253.929, 52694.718 21/10/07,12:40:32,11,08,1, 11.8,1,1, 7.315, 10562.936, 253.929, 52694.679 21/10/07,12:40:32,12,08,1, 11.8,1,1, 7.315, 10562.952, 253.933, 52694.703 21/10/07,12:40:32,13,08,1, 11.8,1,1, 7.315, 10562.938, 253.929, 52694.759 21/10/07,12:40:32,14,08,1, 11.8,1,1, 7.315, 10562.930, 253.939, 52694.711 21/10/07,12:40:32,15,08,1, 11.8,1,1, 7.315, 10562.946, 253.926, 52694.709 21/10/07,12:40:32,16,08,1, 11.8,1,1, 7.315, 10562.933, 253.901, 52694.676 21/10/07,12:40:32,17,08,1, 11.8,1,1, 7.315, 10562.953, 253.925, 52694.746 21/10/07,12:40:32,18,08,1, 11.8,1,1, 7.315, 10562.934, 253.906, 52694.744 21/10/07,12:40:32,19,08,1, 11.8,1,1, 7.315, 10562.929, 253.918, 52694.719 21/10/07,12:40:33,00,09,1, 11.7,1,1, 7.316, 10562.925, 253.918, 52694.719 21/10/07,12:40:33,01,09,1, 11.7,1,1, 7.316, 10562.964, 253.962, 52694.720 21/10/07,12:40:33,02,09,1, 11.7,1,1, 7.316, 10562.931, 253.946, 52694.690 21/10/07,12:40:33,03,09,1, 11.7,1,1, 7.316, 10562.919, 253.924, 52694.702 21/10/07,12:40:33,04,09,1, 11.7,1,1, 7.316, 10562.937, 253.930, 52694.714 21/10/07,12:40:33,05,09,1, 11.7,1,1, 7.316, 10562.950, 253.935, 52694.726 21/10/07,12:40:33,06,09,1, 11.7,1,1, 7.316, 10562.926, 253.918, 52694.738 21/10/07,12:40:33,07,09,1, 11.7,1,1, 7.316, 10562.930, 253.902, 52694.685 21/10/07,12:40:33,08,09,1, 11.7,1,1, 7.316, 10562.955, 253.931, 52694.724 21/10/07,12:40:33,09,09,1, 11.7,1,1, 7.316, 10562.957, 253.891, 52694.724 21/10/07,12:40:33,10,09,1, 11.7,1,1, 7.316, 10562.916, 253.911, 52694.687 21/10/07,12:40:33,11,09,1, 11.7,1,1, 7.316, 10562.931, 253.922, 52694.721 21/10/07,12:40:33,12,09,1, 11.7,1,1, 7.316, 10562.940, 253.896, 52694.681 21/10/07,12:40:33,13,09,1, 11.7,1,1, 7.316, 10562.952, 253.907, 52694.714 21/10/07,12:40:33,14,09,1, 11.7,1,1, 7.316, 10562.947, 253.921, 52694.720 21/10/07,12:40:33,15,09,1, 11.7,1,1, 7.316, 10562.928, 253.897, 52694.725 21/10/07,12:40:33,16,09,1, 11.7,1,1, 7.316, 10562.975, 253.904, 52694.687 21/10/07,12:40:33,17,09,1, 11.7,1,1, 7.316, 10562.937, 253.884, 52694.668 21/10/07,12:40:33,18,09,1, 11.7,1,1, 7.316, 10562.943, 253.917, 52694.685 21/10/07,12:40:33,19,09,1, 11.7,1,1, 7.316, 10562.937, 253.908, 52694.702 21/10/07,12:40:34,00,08,1, 11.8,1,1, 7.316, 10562.934, 253.908, 52694.702 21/10/07,12:40:34,01,08,1, 11.8,1,1, 7.316, 10562.955, 253.933, 52694.716 21/10/07,12:40:34,02,08,1, 11.8,1,1, 7.316, 10562.954, 253.902, 52694.717 21/10/07,12:40:34,03,08,1, 11.8,1,1, 7.316, 10562.931, 253.934, 52694.729 21/10/07,12:40:34,04,08,1, 11.8,1,1, 7.316, 10562.921, 253.943, 52694.698 21/10/07,12:40:34,05,08,1, 11.8,1,1, 7.316, 10562.953, 253.910, 52694.676 21/10/07,12:40:34,06,08,1, 11.8,1,1, 7.316, 10562.941, 253.899, 52694.704 21/10/07,12:40:34,07,08,1, 11.8,1,1, 7.316, 10562.959, 253.937, 52694.701 21/10/07,12:40:34,08,08,1, 11.8,1,1, 7.316, 10562.940, 253.922, 52694.680 21/10/07,12:40:34,09,08,1, 11.8,1,1, 7.316, 10562.938, 253.912, 52694.710 21/10/07,12:40:34,10,08,1, 11.8,1,1, 7.316, 10562.945, 253.898, 52694.701 21/10/07,12:40:34,11,08,1, 11.8,1,1, 7.316, 10562.963, 253.891, 52694.696 21/10/07,12:40:34,12,08,1, 11.8,1,1, 7.316, 10562.951, 253.878, 52694.694 21/10/07,12:40:34,13,08,1, 11.8,1,1, 7.316, 10562.967, 253.941, 52694.720 21/10/07,12:40:34,14,08,1, 11.8,1,1, 7.316, 10562.943, 253.884, 52694.703 21/10/07,12:40:34,15,08,1, 11.8,1,1, 7.316, 10562.950, 253.917, 52694.711 21/10/07,12:40:34,16,08,1, 11.8,1,1, 7.316, 10562.975, 253.916, 52694.744 21/10/07,12:40:34,17,08,1, 11.8,1,1, 7.316, 10562.962, 253.933, 52694.743 21/10/07,12:40:34,18,08,1, 11.8,1,1, 7.316, 10562.962, 253.894, 52694.464 21/10/07,12:40:34,19,08,1, 11.8,1,1, 7.316, 10562.938, 253.923, 52694.801 21/10/07,12:40:35,00,08,1, 11.9,1,1, 7.313, 10562.934, 253.923, 52694.801 21/10/07,12:40:35,01,08,1, 11.9,1,1, 7.313, 10562.951, 253.925, 52694.746 21/10/07,12:40:35,02,08,1, 11.9,1,1, 7.313, 10562.979, 253.912, 52694.726 21/10/07,12:40:35,03,08,1, 11.9,1,1, 7.313, 10562.986, 253.916, 52694.730 21/10/07,12:40:35,04,08,1, 11.9,1,1, 7.313, 10562.973, 253.948, 52694.700 21/10/07,12:40:35,05,08,1, 11.9,1,1, 7.313, 10562.976, 253.901, 52694.693 21/10/07,12:40:35,06,08,1, 11.9,1,1, 7.313, 10562.983, 253.918, 52694.748 21/10/07,12:40:35,07,08,1, 11.9,1,1, 7.313, 10562.957, 253.911, 52694.728 21/10/07,12:40:35,08,08,1, 11.9,1,1, 7.313, 10562.960, 253.890, 52694.732 21/10/07,12:40:35,09,08,1, 11.9,1,1, 7.313, 10562.985, 253.894, 52694.704 21/10/07,12:40:35,10,08,1, 11.9,1,1, 7.313, 10562.986, 253.901, 52694.749 21/10/07,12:40:35,11,08,1, 11.9,1,1, 7.313, 10562.975, 253.918, 52694.701 21/10/07,12:40:35,12,08,1, 11.9,1,1, 7.313, 10562.983, 253.924, 52694.707 21/10/07,12:40:35,13,08,1, 11.9,1,1, 7.313, 10562.976, 253.912, 52694.751 21/10/07,12:40:35,14,08,1, 11.9,1,1, 7.313, 10562.994, 253.887, 52694.728 21/10/07,12:40:35,15,08,1, 11.9,1,1, 7.313, 10562.997, 253.908, 52694.750 21/10/07,12:40:35,16,08,1, 11.9,1,1, 7.313, 10562.989, 253.897, 52694.724 21/10/07,12:40:35,17,08,1, 11.9,1,1, 7.313, 10562.998, 253.905, 52694.744 21/10/07,12:40:35,18,08,1, 11.9,1,1, 7.313, 10562.984, 253.904, 52694.699 21/10/07,12:40:35,19,08,1, 11.9,1,1, 7.313, 10563.027, 253.896, 52694.724 21/10/07,12:40:36,00,10,1, 11.8,1,1, 7.316, 10563.025, 253.896, 52694.724 21/10/07,12:40:36,01,10,1, 11.8,1,1, 7.316, 10562.975, 253.914, 52694.735 21/10/07,12:40:36,02,10,1, 11.8,1,1, 7.316, 10563.017, 253.872, 52694.749 21/10/07,12:40:36,03,10,1, 11.8,1,1, 7.316, 10562.997, 253.894, 52694.726 21/10/07,12:40:36,04,10,1, 11.8,1,1, 7.316, 10563.005, 253.911, 52694.719 21/10/07,12:40:36,05,10,1, 11.8,1,1, 7.316, 10563.026, 253.918, 52694.791 21/10/07,12:40:36,06,10,1, 11.8,1,1, 7.316, 10563.006, 253.906, 52694.713 21/10/07,12:40:36,07,10,1, 11.8,1,1, 7.316, 10563.015, 253.905, 52694.746 21/10/07,12:40:36,08,10,1, 11.8,1,1, 7.316, 10563.015, 253.896, 52694.737 21/10/07,12:40:36,09,10,1, 11.8,1,1, 7.316, 10562.998, 253.876, 52694.730 21/10/07,12:40:36,10,10,1, 11.8,1,1, 7.316, 10562.999, 253.895, 52694.725 21/10/07,12:40:36,11,10,1, 11.8,1,1, 7.316, 10562.992, 253.908, 52694.753 21/10/07,12:40:36,12,10,1, 11.8,1,1, 7.316, 10563.002, 253.876, 52694.756 21/10/07,12:40:36,13,10,1, 11.8,1,1, 7.316, 10563.014, 253.905, 52694.772 21/10/07,12:40:36,14,10,1, 11.8,1,1, 7.316, 10563.007, 253.923, 52694.723 21/10/07,12:40:36,15,10,1, 11.8,1,1, 7.316, 10562.939, 253.939, 52694.889 21/10/07,12:40:36,16,10,1, 11.8,1,1, 7.316, 10563.015, 253.920, 52694.743 21/10/07,12:40:36,17,10,1, 11.8,1,1, 7.316, 10563.027, 253.894, 52694.742 21/10/07,12:40:36,18,10,1, 11.8,1,1, 7.316, 10563.008, 253.909, 52694.795 21/10/07,12:40:36,19,10,1, 11.8,1,1, 7.316, 10563.012, 253.940, 52694.765 21/10/07,12:40:37,00,08,1, 11.9,1,1, 7.317, 10563.009, 253.940, 52694.765 21/10/07,12:40:37,01,08,1, 11.9,1,1, 7.317, 10563.002, 253.904, 52694.744 21/10/07,12:40:37,02,08,1, 11.9,1,1, 7.317, 10562.993, 253.916, 52694.762 21/10/07,12:40:37,03,08,1, 11.9,1,1, 7.317, 10562.999, 253.909, 52694.741 21/10/07,12:40:37,04,08,1, 11.9,1,1, 7.317, 10563.012, 253.897, 52694.782 21/10/07,12:40:37,05,08,1, 11.9,1,1, 7.317, 10563.011, 253.915, 52694.754 21/10/07,12:40:37,06,08,1, 11.9,1,1, 7.317, 10563.034, 253.891, 52694.926 21/10/07,12:40:37,07,08,1, 11.9,1,1, 7.317, 10563.009, 253.900, 52694.652 21/10/07,12:40:37,08,08,1, 11.9,1,1, 7.317, 10563.004, 253.885, 52694.755 21/10/07,12:40:37,09,08,1, 11.9,1,1, 7.317, 10562.991, 253.901, 52694.736 21/10/07,12:40:37,10,08,1, 11.9,1,1, 7.317, 10563.007, 253.848, 52694.720 21/10/07,12:40:37,11,08,1, 11.9,1,1, 7.317, 10563.010, 253.881, 52694.720 21/10/07,12:40:37,12,08,1, 11.9,1,1, 7.317, 10563.022, 253.892, 52694.766 21/10/07,12:40:37,13,08,1, 11.9,1,1, 7.317, 10563.009, 253.913, 52694.707 21/10/07,12:40:37,14,08,1, 11.9,1,1, 7.317, 10563.030, 253.883, 52694.788 21/10/07,12:40:37,15,08,1, 11.9,1,1, 7.317, 10562.991, 253.889, 52694.761 21/10/07,12:40:37,16,08,1, 11.9,1,1, 7.317, 10563.036, 253.916, 52694.738 21/10/07,12:40:37,17,08,1, 11.9,1,1, 7.317, 10563.016, 253.900, 52694.735 21/10/07,12:40:37,18,08,1, 11.9,1,1, 7.317, 10563.021, 253.898, 52694.753 21/10/07,12:40:37,19,08,1, 11.9,1,1, 7.317, 10563.016, 253.870, 52694.734 21/10/07,12:40:38,00,09,1, 11.9,1,1, 7.317, 10563.009, 253.870, 52694.734 21/10/07,12:40:38,01,09,1, 11.9,1,1, 7.317, 10563.035, 253.915, 52694.762 21/10/07,12:40:38,02,09,1, 11.9,1,1, 7.317, 10563.024, 253.925, 52694.715 21/10/07,12:40:38,03,09,1, 11.9,1,1, 7.317, 10563.016, 253.887, 52694.751 21/10/07,12:40:38,04,09,1, 11.9,1,1, 7.317, 10563.002, 253.889, 52694.717 21/10/07,12:40:38,05,09,1, 11.9,1,1, 7.317, 10563.027, 253.912, 52694.712 21/10/07,12:40:38,06,09,1, 11.9,1,1, 7.317, 10563.021, 253.876, 52694.727 21/10/07,12:40:38,07,09,1, 11.9,1,1, 7.317, 10563.039, 253.927, 52694.751 21/10/07,12:40:38,08,09,1, 11.9,1,1, 7.317, 10563.016, 253.883, 52694.733 21/10/07,12:40:38,09,09,1, 11.9,1,1, 7.317, 10563.061, 253.888, 52694.743 21/10/07,12:40:38,10,09,1, 11.9,1,1, 7.317, 10563.036, 253.924, 52694.744 21/10/07,12:40:38,11,09,1, 11.9,1,1, 7.317, 10563.045, 253.902, 52694.719 21/10/07,12:40:38,12,09,1, 11.9,1,1, 7.317, 10563.028, 253.911, 52694.730 21/10/07,12:40:38,13,09,1, 11.9,1,1, 7.317, 10563.003, 253.899, 52694.743 21/10/07,12:40:38,14,09,1, 11.9,1,1, 7.317, 10563.035, 253.925, 52694.753 21/10/07,12:40:38,15,09,1, 11.9,1,1, 7.317, 10563.039, 253.895, 52694.756 21/10/07,12:40:38,16,09,1, 11.9,1,1, 7.317, 10563.040, 253.899, 52694.687 21/10/07,12:40:38,17,09,1, 11.9,1,1, 7.317, 10563.060, 253.910, 52694.714 21/10/07,12:40:38,18,09,1, 11.9,1,1, 7.317, 10563.035, 253.870, 52694.751 21/10/07,12:40:38,19,09,1, 11.9,1,1, 7.317, 10563.075, 253.883, 52694.703 21/10/07,12:40:39,00,09,1, 11.9,1,1, 7.312, 10563.067, 253.883, 52694.703 21/10/07,12:40:39,01,09,1, 11.9,1,1, 7.312, 10563.053, 253.901, 52694.759 21/10/07,12:40:39,02,09,1, 11.9,1,1, 7.312, 10563.048, 253.912, 52694.756 21/10/07,12:40:39,03,09,1, 11.9,1,1, 7.312, 10563.071, 253.877, 52694.765 21/10/07,12:40:39,04,09,1, 11.9,1,1, 7.312, 10563.036, 253.891, 52694.739 21/10/07,12:40:39,05,09,1, 11.9,1,1, 7.312, 10563.043, 253.890, 52694.748 21/10/07,12:40:39,06,09,1, 11.9,1,1, 7.312, 10563.069, 253.908, 52694.755 21/10/07,12:40:39,07,09,1, 11.9,1,1, 7.312, 10563.043, 253.858, 52694.747 21/10/07,12:40:39,08,09,1, 11.9,1,1, 7.312, 10563.058, 253.894, 52694.767 21/10/07,12:40:39,09,09,1, 11.9,1,1, 7.312, 10563.053, 253.883, 52694.787 21/10/07,12:40:39,10,09,1, 11.9,1,1, 7.312, 10563.062, 253.865, 52694.751 21/10/07,12:40:39,11,09,1, 11.9,1,1, 7.312, 10563.068, 253.866, 52694.739 21/10/07,12:40:39,12,09,1, 11.9,1,1, 7.312, 10563.061, 253.852, 52694.774 21/10/07,12:40:39,13,09,1, 11.9,1,1, 7.312, 10563.040, 253.856, 52694.761 21/10/07,12:40:39,14,09,1, 11.9,1,1, 7.312, 10563.072, 253.881, 52694.747 21/10/07,12:40:39,15,09,1, 11.9,1,1, 7.312, 10563.077, 253.884, 52694.789 21/10/07,12:40:39,16,09,1, 11.9,1,1, 7.312, 10563.079, 253.866, 52694.741 21/10/07,12:40:39,17,09,1, 11.9,1,1, 7.312, 10563.086, 253.877, 52694.761 21/10/07,12:40:39,18,09,1, 11.9,1,1, 7.312, 10563.073, 253.873, 52694.747 21/10/07,12:40:39,19,09,1, 11.9,1,1, 7.312, 10563.058, 253.860, 52694.735 21/10/07,12:40:40,00,08,1, 11.8,1,1, 7.317, 10563.051, 253.860, 52694.735 21/10/07,12:40:40,01,08,1, 11.8,1,1, 7.317, 10563.079, 253.915, 52694.755 21/10/07,12:40:40,02,08,1, 11.8,1,1, 7.317, 10563.089, 253.874, 52694.722 21/10/07,12:40:40,03,08,1, 11.8,1,1, 7.317, 10563.100, 253.845, 52694.729 21/10/07,12:40:40,04,08,1, 11.8,1,1, 7.317, 10563.075, 253.854, 52694.774 21/10/07,12:40:40,05,08,1, 11.8,1,1, 7.317, 10563.089, 253.890, 52694.799 21/10/07,12:40:40,06,08,1, 11.8,1,1, 7.317, 10563.088, 253.899, 52694.810 21/10/07,12:40:40,07,08,1, 11.8,1,1, 7.317, 10563.094, 253.878, 52694.791 21/10/07,12:40:40,08,08,1, 11.8,1,1, 7.317, 10563.096, 253.858, 52694.781 21/10/07,12:40:40,09,08,1, 11.8,1,1, 7.317, 10563.093, 253.869, 52694.781 21/10/07,12:40:40,10,08,1, 11.8,1,1, 7.317, 10563.065, 253.832, 52694.731 21/10/07,12:40:40,11,08,1, 11.8,1,1, 7.317, 10563.136, 253.877, 52694.794 21/10/07,12:40:40,12,08,1, 11.8,1,1, 7.317, 10563.100, 253.870, 52694.746 21/10/07,12:40:40,13,08,1, 11.8,1,1, 7.317, 10563.110, 253.862, 52694.755 21/10/07,12:40:40,14,08,1, 11.8,1,1, 7.317, 10563.106, 253.868, 52694.795 21/10/07,12:40:40,15,08,1, 11.8,1,1, 7.317, 10563.092, 253.874, 52694.754 21/10/07,12:40:40,16,08,1, 11.8,1,1, 7.317, 10563.102, 253.840, 52694.752 21/10/07,12:40:40,17,08,1, 11.8,1,1, 7.317, 10563.087, 253.854, 52694.770 21/10/07,12:40:40,18,08,1, 11.8,1,1, 7.317, 10563.131, 253.866, 52694.678 21/10/07,12:40:40,19,08,1, 11.8,1,1, 7.317, 10563.082, 253.845, 52694.752 21/10/07,12:40:41,00,09,1, 11.9,1,1, 7.318, 10563.076, 253.845, 52694.752 21/10/07,12:40:41,01,09,1, 11.9,1,1, 7.318, 10563.100, 253.871, 52694.784 21/10/07,12:40:41,02,09,1, 11.9,1,1, 7.318, 10563.110, 253.867, 52694.714 21/10/07,12:40:41,03,09,1, 11.9,1,1, 7.318, 10563.098, 253.855, 52694.746 21/10/07,12:40:41,04,09,1, 11.9,1,1, 7.318, 10563.093, 253.867, 52694.762 21/10/07,12:40:41,05,09,1, 11.9,1,1, 7.318, 10563.107, 253.899, 52694.778 21/10/07,12:40:41,06,09,1, 11.9,1,1, 7.318, 10563.096, 253.864, 52694.756 21/10/07,12:40:41,07,09,1, 11.9,1,1, 7.318, 10563.104, 253.853, 52694.781 21/10/07,12:40:41,08,09,1, 11.9,1,1, 7.318, 10563.082, 253.863, 52694.725 21/10/07,12:40:41,09,09,1, 11.9,1,1, 7.318, 10563.114, 253.837, 52694.807 21/10/07,12:40:41,10,09,1, 11.9,1,1, 7.318, 10563.113, 253.856, 52694.789 21/10/07,12:40:41,11,09,1, 11.9,1,1, 7.318, 10563.093, 253.837, 52694.750 21/10/07,12:40:41,12,09,1, 11.9,1,1, 7.318, 10563.068, 253.837, 52694.737 21/10/07,12:40:41,13,09,1, 11.9,1,1, 7.318, 10563.095, 253.864, 52694.779 21/10/07,12:40:41,14,09,1, 11.9,1,1, 7.318, 10563.128, 253.849, 52694.795 21/10/07,12:40:41,15,09,1, 11.9,1,1, 7.318, 10563.097, 253.844, 52694.785 21/10/07,12:40:41,16,09,1, 11.9,1,1, 7.318, 10563.103, 253.858, 52694.760 21/10/07,12:40:41,17,09,1, 11.9,1,1, 7.318, 10563.135, 253.837, 52694.760 21/10/07,12:40:41,18,09,1, 11.9,1,1, 7.318, 10563.116, 253.848, 52694.783 21/10/07,12:40:41,19,09,1, 11.9,1,1, 7.318, 10563.129, 253.863, 52694.759 21/10/07,12:40:42,00,09,1, 11.9,1,1, 7.315, 10563.126, 253.863, 52694.759 21/10/07,12:40:42,01,09,1, 11.9,1,1, 7.315, 10563.132, 253.867, 52694.796 21/10/07,12:40:42,02,09,1, 11.9,1,1, 7.315, 10563.151, 253.846, 52694.775 21/10/07,12:40:42,03,09,1, 11.9,1,1, 7.315, 10563.143, 253.843, 52694.733 21/10/07,12:40:42,04,09,1, 11.9,1,1, 7.315, 10563.114, 253.843, 52694.738 21/10/07,12:40:42,05,09,1, 11.9,1,1, 7.315, 10563.151, 253.815, 52694.784 21/10/07,12:40:42,06,09,1, 11.9,1,1, 7.315, 10563.186, 253.854, 52695.017 21/10/07,12:40:42,07,09,1, 11.9,1,1, 7.315, 10563.167, 253.855, 52694.656 21/10/07,12:40:42,08,09,1, 11.9,1,1, 7.315, 10563.135, 253.853, 52694.712 21/10/07,12:40:42,09,09,1, 11.9,1,1, 7.315, 10563.156, 253.833, 52694.749 21/10/07,12:40:42,10,09,1, 11.9,1,1, 7.315, 10563.144, 253.858, 52694.771 21/10/07,12:40:42,11,09,1, 11.9,1,1, 7.315, 10563.152, 253.865, 52694.771 21/10/07,12:40:42,12,09,1, 11.9,1,1, 7.315, 10563.164, 253.821, 52694.793 21/10/07,12:40:42,13,09,1, 11.9,1,1, 7.315, 10563.156, 253.831, 52694.780 21/10/07,12:40:42,14,09,1, 11.9,1,1, 7.315, 10563.147, 253.823, 52694.790 21/10/07,12:40:42,15,09,1, 11.9,1,1, 7.315, 10563.179, 253.855, 52694.781 21/10/07,12:40:42,16,09,1, 11.9,1,1, 7.315, 10563.155, 253.841, 52694.759 21/10/07,12:40:42,17,09,1, 11.9,1,1, 7.315, 10563.176, 253.850, 52694.811 21/10/07,12:40:42,18,09,1, 11.9,1,1, 7.315, 10563.162, 253.815, 52694.759 21/10/07,12:40:42,19,09,1, 11.9,1,1, 7.315, 10563.146, 253.802, 52694.801 21/10/07,12:40:43,00,09,1, 11.9,1,1, 7.317, 10563.142, 253.802, 52694.801 21/10/07,12:40:43,01,09,1, 11.9,1,1, 7.317, 10563.197, 253.810, 52694.693 21/10/07,12:40:43,02,09,1, 11.9,1,1, 7.317, 10563.172, 253.838, 52694.788 21/10/07,12:40:43,03,09,1, 11.9,1,1, 7.317, 10563.163, 253.822, 52694.762 21/10/07,12:40:43,04,09,1, 11.9,1,1, 7.317, 10563.198, 253.808, 52694.710 21/10/07,12:40:43,05,09,1, 11.9,1,1, 7.317, 10563.195, 253.790, 52694.752 21/10/07,12:40:43,06,09,1, 11.9,1,1, 7.317, 10563.207, 253.831, 52694.783 21/10/07,12:40:43,07,09,1, 11.9,1,1, 7.317, 10563.191, 253.835, 52694.799 21/10/07,12:40:43,08,09,1, 11.9,1,1, 7.317, 10563.200, 253.840, 52694.774 21/10/07,12:40:43,09,09,1, 11.9,1,1, 7.317, 10563.174, 253.831, 52694.781 21/10/07,12:40:43,10,09,1, 11.9,1,1, 7.317, 10563.174, 253.804, 52694.778 21/10/07,12:40:43,11,09,1, 11.9,1,1, 7.317, 10563.184, 253.798, 52694.766 21/10/07,12:40:43,12,09,1, 11.9,1,1, 7.317, 10563.183, 253.791, 52694.771 21/10/07,12:40:43,13,09,1, 11.9,1,1, 7.317, 10563.194, 253.800, 52694.768 21/10/07,12:40:43,14,09,1, 11.9,1,1, 7.317, 10563.182, 253.817, 52694.805 21/10/07,12:40:43,15,09,1, 11.9,1,1, 7.317, 10563.181, 253.839, 52694.782 21/10/07,12:40:43,16,09,1, 11.9,1,1, 7.317, 10563.205, 253.805, 52694.798 21/10/07,12:40:43,17,09,1, 11.9,1,1, 7.317, 10563.175, 253.815, 52694.770 21/10/07,12:40:43,18,09,1, 11.9,1,1, 7.317, 10563.190, 253.811, 52694.830 21/10/07,12:40:43,19,09,1, 11.9,1,1, 7.317, 10563.187, 253.817, 52694.773 21/10/07,12:40:44,00,09,1, 11.8,1,1, 7.314, 10563.184, 253.817, 52694.773 21/10/07,12:40:44,01,09,1, 11.8,1,1, 7.314, 10563.203, 253.831, 52694.788 21/10/07,12:40:44,02,09,1, 11.8,1,1, 7.314, 10563.245, 253.807, 52694.565 21/10/07,12:40:44,03,09,1, 11.8,1,1, 7.314, 10563.224, 253.785, 52694.738 21/10/07,12:40:44,04,09,1, 11.8,1,1, 7.314, 10563.204, 253.808, 52694.753 21/10/07,12:40:44,05,09,1, 11.8,1,1, 7.314, 10563.243, 253.807, 52694.796 21/10/07,12:40:44,06,09,1, 11.8,1,1, 7.314, 10563.194, 253.813, 52694.789 21/10/07,12:40:44,07,09,1, 11.8,1,1, 7.314, 10563.230, 253.810, 52694.795 21/10/07,12:40:44,08,09,1, 11.8,1,1, 7.314, 10563.221, 253.783, 52694.761 21/10/07,12:40:44,09,09,1, 11.8,1,1, 7.314, 10563.233, 253.806, 52694.774 21/10/07,12:40:44,10,09,1, 11.8,1,1, 7.314, 10563.214, 253.774, 52694.751 21/10/07,12:40:44,11,09,1, 11.8,1,1, 7.314, 10563.216, 253.797, 52694.778 21/10/07,12:40:44,12,09,1, 11.8,1,1, 7.314, 10563.220, 253.823, 52694.767 21/10/07,12:40:44,13,09,1, 11.8,1,1, 7.314, 10563.227, 253.814, 52694.757 21/10/07,12:40:44,14,09,1, 11.8,1,1, 7.314, 10563.210, 253.832, 52695.109 21/10/07,12:40:44,15,09,1, 11.8,1,1, 7.314, 10563.232, 253.789, 52694.782 21/10/07,12:40:44,16,09,1, 11.8,1,1, 7.314, 10563.298, 253.759, 52694.757 21/10/07,12:40:44,17,09,1, 11.8,1,1, 7.314, 10563.276, 253.786, 52694.760 21/10/07,12:40:44,18,09,1, 11.8,1,1, 7.314, 10563.264, 253.798, 52694.797 21/10/07,12:40:44,19,09,1, 11.8,1,1, 7.314, 10563.249, 253.772, 52694.771 21/10/07,12:40:45,00,09,1, 11.8,1,1, 7.318, 10563.242, 253.772, 52694.771 21/10/07,12:40:45,01,09,1, 11.8,1,1, 7.318, 10563.230, 253.775, 52694.790 21/10/07,12:40:45,02,09,1, 11.8,1,1, 7.318, 10563.241, 253.798, 52694.769 21/10/07,12:40:45,03,09,1, 11.8,1,1, 7.318, 10563.289, 253.804, 52694.784 21/10/07,12:40:45,04,09,1, 11.8,1,1, 7.318, 10563.289, 253.799, 52694.824 21/10/07,12:40:45,05,09,1, 11.8,1,1, 7.318, 10563.281, 253.787, 52694.789 21/10/07,12:40:45,06,09,1, 11.8,1,1, 7.318, 10563.266, 253.770, 52694.786 21/10/07,12:40:45,07,09,1, 11.8,1,1, 7.318, 10563.281, 253.761, 52694.761 21/10/07,12:40:45,08,09,1, 11.8,1,1, 7.318, 10563.273, 253.760, 52694.760 21/10/07,12:40:45,09,09,1, 11.8,1,1, 7.318, 10563.276, 253.761, 52694.756 21/10/07,12:40:45,10,09,1, 11.8,1,1, 7.318, 10563.292, 253.791, 52694.800 21/10/07,12:40:45,11,09,1, 11.8,1,1, 7.318, 10563.261, 253.750, 52694.724 21/10/07,12:40:45,12,09,1, 11.8,1,1, 7.318, 10563.297, 253.754, 52694.778 21/10/07,12:40:45,13,09,1, 11.8,1,1, 7.318, 10563.268, 253.800, 52694.864 21/10/07,12:40:45,14,09,1, 11.8,1,1, 7.318, 10563.341, 253.789, 52694.702 21/10/07,12:40:45,15,09,1, 11.8,1,1, 7.318, 10563.326, 253.779, 52694.725 21/10/07,12:40:45,16,09,1, 11.8,1,1, 7.318, 10563.295, 253.745, 52694.727 21/10/07,12:40:45,17,09,1, 11.8,1,1, 7.318, 10563.298, 253.764, 52694.739 21/10/07,12:40:45,18,09,1, 11.8,1,1, 7.318, 10563.297, 253.763, 52694.758 21/10/07,12:40:45,19,09,1, 11.8,1,1, 7.318, 10563.311, 253.800, 52694.754 21/10/07,12:40:46,00,07,1, 11.9,1,1, 7.318, 10563.309, 253.800, 52694.754 21/10/07,12:40:46,01,07,1, 11.9,1,1, 7.318, 10563.327, 253.764, 52694.764 21/10/07,12:40:46,02,07,1, 11.9,1,1, 7.318, 10563.319, 253.743, 52694.734 21/10/07,12:40:46,03,07,1, 11.9,1,1, 7.318, 10563.327, 253.770, 52694.725 21/10/07,12:40:46,04,07,1, 11.9,1,1, 7.318, 10563.317, 253.762, 52694.706 21/10/07,12:40:46,05,07,1, 11.9,1,1, 7.318, 10563.337, 253.754, 52694.776 21/10/07,12:40:46,06,07,1, 11.9,1,1, 7.318, 10563.330, 253.767, 52694.720 21/10/07,12:40:46,07,07,1, 11.9,1,1, 7.318, 10563.310, 253.751, 52694.748 21/10/07,12:40:46,08,07,1, 11.9,1,1, 7.318, 10563.316, 253.761, 52694.747 21/10/07,12:40:46,09,07,1, 11.9,1,1, 7.318, 10563.331, 253.759, 52694.703 21/10/07,12:40:46,10,07,1, 11.9,1,1, 7.318, 10563.334, 253.771, 52694.756 21/10/07,12:40:46,11,07,1, 11.9,1,1, 7.318, 10563.344, 253.732, 52694.717 21/10/07,12:40:46,12,07,1, 11.9,1,1, 7.318, 10563.338, 253.742, 52694.711 21/10/07,12:40:46,13,07,1, 11.9,1,1, 7.318, 10563.356, 253.756, 52694.755 21/10/07,12:40:46,14,07,1, 11.9,1,1, 7.318, 10563.340, 253.766, 52694.773 21/10/07,12:40:46,15,07,1, 11.9,1,1, 7.318, 10563.358, 253.749, 52694.751 21/10/07,12:40:46,16,07,1, 11.9,1,1, 7.318, 10563.352, 253.741, 52694.711 21/10/07,12:40:46,17,07,1, 11.9,1,1, 7.318, 10563.346, 253.734, 52694.726 21/10/07,12:40:46,18,07,1, 11.9,1,1, 7.318, 10563.362, 253.724, 52694.726 21/10/07,12:40:46,19,07,1, 11.9,1,1, 7.318, 10563.377, 253.740, 52694.711 21/10/07,12:40:47,00,07,1, 11.9,1,1, 7.316, 10563.376, 253.740, 52694.711 21/10/07,12:40:47,01,07,1, 11.9,1,1, 7.316, 10563.365, 253.710, 52694.753 21/10/07,12:40:47,02,07,1, 11.9,1,1, 7.316, 10563.375, 253.718, 52694.742 21/10/07,12:40:47,03,07,1, 11.9,1,1, 7.316, 10563.365, 253.691, 52694.754 21/10/07,12:40:47,04,07,1, 11.9,1,1, 7.316, 10563.372, 253.697, 52694.766 21/10/07,12:40:47,05,07,1, 11.9,1,1, 7.316, 10563.374, 253.717, 52694.769 21/10/07,12:40:47,06,07,1, 11.9,1,1, 7.316, 10563.376, 253.729, 52694.760 21/10/07,12:40:47,07,07,1, 11.9,1,1, 7.316, 10563.364, 253.695, 52694.749 21/10/07,12:40:47,08,07,1, 11.9,1,1, 7.316, 10563.378, 253.696, 52694.763 21/10/07,12:40:47,09,07,1, 11.9,1,1, 7.316, 10563.371, 253.700, 52694.752 21/10/07,12:40:47,10,07,1, 11.9,1,1, 7.316, 10563.393, 253.712, 52694.718 21/10/07,12:40:47,11,07,1, 11.9,1,1, 7.316, 10563.371, 253.671, 52694.745 21/10/07,12:40:47,12,07,1, 11.9,1,1, 7.316, 10563.391, 253.717, 52694.750 21/10/07,12:40:47,13,07,1, 11.9,1,1, 7.316, 10563.396, 253.658, 52694.707 21/10/07,12:40:47,14,07,1, 11.9,1,1, 7.316, 10563.412, 253.714, 52694.716 21/10/07,12:40:47,15,07,1, 11.9,1,1, 7.316, 10563.427, 253.699, 52694.873 21/10/07,12:40:47,16,07,1, 11.9,1,1, 7.316, 10563.444, 253.658, 52694.608 21/10/07,12:40:47,17,07,1, 11.9,1,1, 7.316, 10563.377, 253.713, 52694.746 21/10/07,12:40:47,18,07,1, 11.9,1,1, 7.316, 10563.402, 253.683, 52694.734 21/10/07,12:40:47,19,07,1, 11.9,1,1, 7.316, 10563.405, 253.702, 52694.776 21/10/07,12:40:48,00,09,1, 11.9,1,1, 7.315, 10563.401, 253.702, 52694.776 21/10/07,12:40:48,01,09,1, 11.9,1,1, 7.315, 10563.428, 253.667, 52694.697 21/10/07,12:40:48,02,09,1, 11.9,1,1, 7.315, 10563.403, 253.695, 52694.700 21/10/07,12:40:48,03,09,1, 11.9,1,1, 7.315, 10563.452, 253.698, 52694.633 21/10/07,12:40:48,04,09,1, 11.9,1,1, 7.315, 10563.470, 253.662, 52694.754 21/10/07,12:40:48,05,09,1, 11.9,1,1, 7.315, 10563.435, 253.686, 52694.856 21/10/07,12:40:48,06,09,1, 11.9,1,1, 7.315, 10563.455, 253.666, 52694.722 21/10/07,12:40:48,07,09,1, 11.9,1,1, 7.315, 10563.451, 253.715, 52694.761 21/10/07,12:40:48,08,09,1, 11.9,1,1, 7.315, 10563.437, 253.666, 52694.758 21/10/07,12:40:48,09,09,1, 11.9,1,1, 7.315, 10563.439, 253.693, 52694.760 21/10/07,12:40:48,10,09,1, 11.9,1,1, 7.315, 10563.423, 253.672, 52694.734 21/10/07,12:40:48,11,09,1, 11.9,1,1, 7.315, 10563.469, 253.672, 52694.739 21/10/07,12:40:48,12,09,1, 11.9,1,1, 7.315, 10563.457, 253.671, 52694.742 21/10/07,12:40:48,13,09,1, 11.9,1,1, 7.315, 10563.458, 253.639, 52694.732 21/10/07,12:40:48,14,09,1, 11.9,1,1, 7.315, 10563.461, 253.639, 52694.723 21/10/07,12:40:48,15,09,1, 11.9,1,1, 7.315, 10563.454, 253.649, 52694.748 21/10/07,12:40:48,16,09,1, 11.9,1,1, 7.315, 10563.456, 253.662, 52694.730 21/10/07,12:40:48,17,09,1, 11.9,1,1, 7.315, 10563.489, 253.636, 52694.722 21/10/07,12:40:48,18,09,1, 11.9,1,1, 7.315, 10563.450, 253.629, 52694.674 21/10/07,12:40:48,19,09,1, 11.9,1,1, 7.315, 10563.450, 253.623, 52694.707 21/10/07,12:40:49,00,09,1, 11.8,1,1, 7.318, 10563.443, 253.623, 52694.707 21/10/07,12:40:49,01,09,1, 11.8,1,1, 7.318, 10563.468, 253.643, 52694.736 21/10/07,12:40:49,02,09,1, 11.8,1,1, 7.318, 10563.468, 253.623, 52694.740 21/10/07,12:40:49,03,09,1, 11.8,1,1, 7.318, 10563.508, 253.666, 52694.775 21/10/07,12:40:49,04,09,1, 11.8,1,1, 7.318, 10563.468, 253.616, 52694.721 21/10/07,12:40:49,05,09,1, 11.8,1,1, 7.318, 10563.454, 253.644, 52694.707 21/10/07,12:40:49,06,09,1, 11.8,1,1, 7.318, 10563.504, 253.610, 52694.453 21/10/07,12:40:49,07,09,1, 11.8,1,1, 7.318, 10563.483, 253.642, 52694.997 21/10/07,12:40:49,08,09,1, 11.8,1,1, 7.318, 10563.492, 253.614, 52694.677 21/10/07,12:40:49,09,09,1, 11.8,1,1, 7.318, 10563.488, 253.599, 52694.612 21/10/07,12:40:49,10,09,1, 11.8,1,1, 7.318, 10563.490, 253.625, 52694.706 21/10/07,12:40:49,11,09,1, 11.8,1,1, 7.318, 10563.527, 253.607, 52694.730 21/10/07,12:40:49,12,09,1, 11.8,1,1, 7.318, 10563.514, 253.608, 52694.723 21/10/07,12:40:49,13,09,1, 11.8,1,1, 7.318, 10563.492, 253.599, 52694.719 21/10/07,12:40:49,14,09,1, 11.8,1,1, 7.318, 10563.513, 253.617, 52694.695 21/10/07,12:40:49,15,09,1, 11.8,1,1, 7.318, 10563.488, 253.619, 52694.698 21/10/07,12:40:49,16,09,1, 11.8,1,1, 7.318, 10563.531, 253.620, 52694.736 21/10/07,12:40:49,17,09,1, 11.8,1,1, 7.318, 10563.532, 253.602, 52694.703 21/10/07,12:40:49,18,09,1, 11.8,1,1, 7.318, 10563.550, 253.613, 52694.711 21/10/07,12:40:49,19,09,1, 11.8,1,1, 7.318, 10563.531, 253.633, 52694.729 21/10/07,12:40:50,00,07,1, 11.8,1,1, 7.314, 10563.526, 253.633, 52694.729 21/10/07,12:40:50,01,07,1, 11.8,1,1, 7.314, 10563.545, 253.594, 52694.713 21/10/07,12:40:50,02,07,1, 11.8,1,1, 7.314, 10563.540, 253.661, 52694.696 21/10/07,12:40:50,03,07,1, 11.8,1,1, 7.314, 10563.536, 253.615, 52694.703 21/10/07,12:40:50,04,07,1, 11.8,1,1, 7.314, 10563.531, 253.604, 52694.688 21/10/07,12:40:50,05,07,1, 11.8,1,1, 7.314, 10563.555, 253.618, 52694.704 21/10/07,12:40:50,06,07,1, 11.8,1,1, 7.314, 10563.541, 253.578, 52694.660 21/10/07,12:40:50,07,07,1, 11.8,1,1, 7.314, 10563.568, 253.603, 52694.697 21/10/07,12:40:50,08,07,1, 11.8,1,1, 7.314, 10563.550, 253.600, 52694.685 21/10/07,12:40:50,09,07,1, 11.8,1,1, 7.314, 10563.568, 253.627, 52694.736 21/10/07,12:40:50,10,07,1, 11.8,1,1, 7.314, 10563.557, 253.600, 52694.704 21/10/07,12:40:50,11,07,1, 11.8,1,1, 7.314, 10563.575, 253.625, 52694.716 21/10/07,12:40:50,12,07,1, 11.8,1,1, 7.314, 10563.590, 253.616, 52694.731 21/10/07,12:40:50,13,07,1, 11.8,1,1, 7.314, 10563.582, 253.578, 52694.725 21/10/07,12:40:50,14,07,1, 11.8,1,1, 7.314, 10563.569, 253.608, 52694.745 21/10/07,12:40:50,15,07,1, 11.8,1,1, 7.314, 10563.568, 253.584, 52694.688 21/10/07,12:40:50,16,07,1, 11.8,1,1, 7.314, 10563.576, 253.598, 52694.721 21/10/07,12:40:50,17,07,1, 11.8,1,1, 7.314, 10563.602, 253.607, 52694.719 21/10/07,12:40:50,18,07,1, 11.8,1,1, 7.314, 10563.597, 253.622, 52694.715 21/10/07,12:40:50,19,07,1, 11.8,1,1, 7.314, 10563.570, 253.582, 52694.722 21/10/07,12:40:51,00,08,1, 11.9,1,1, 7.312, 10563.568, 253.582, 52694.722 21/10/07,12:40:51,01,08,1, 11.9,1,1, 7.312, 10563.590, 253.594, 52694.704 21/10/07,12:40:51,02,08,1, 11.9,1,1, 7.312, 10563.614, 253.629, 52694.732 21/10/07,12:40:51,03,08,1, 11.9,1,1, 7.312, 10563.612, 253.601, 52694.724 21/10/07,12:40:51,04,08,1, 11.9,1,1, 7.312, 10563.613, 253.617, 52694.700 21/10/07,12:40:51,05,08,1, 11.9,1,1, 7.312, 10563.612, 253.573, 52694.664 21/10/07,12:40:51,06,08,1, 11.9,1,1, 7.312, 10563.605, 253.589, 52694.674 21/10/07,12:40:51,07,08,1, 11.9,1,1, 7.312, 10563.583, 253.592, 52694.663 21/10/07,12:40:51,08,08,1, 11.9,1,1, 7.312, 10563.619, 253.557, 52694.658 21/10/07,12:40:51,09,08,1, 11.9,1,1, 7.312, 10563.641, 253.582, 52694.692 21/10/07,12:40:51,10,08,1, 11.9,1,1, 7.312, 10563.633, 253.580, 52694.708 21/10/07,12:40:51,11,08,1, 11.9,1,1, 7.312, 10563.610, 253.560, 52694.659 21/10/07,12:40:51,12,08,1, 11.9,1,1, 7.312, 10563.632, 253.593, 52694.705 21/10/07,12:40:51,13,08,1, 11.9,1,1, 7.312, 10563.645, 253.552, 52694.684 21/10/07,12:40:51,14,08,1, 11.9,1,1, 7.312, 10563.652, 253.541, 52694.723 21/10/07,12:40:51,15,08,1, 11.9,1,1, 7.312, 10563.641, 253.556, 52694.676 21/10/07,12:40:51,16,08,1, 11.9,1,1, 7.312, 10563.662, 253.545, 52694.679 21/10/07,12:40:51,17,08,1, 11.9,1,1, 7.312, 10563.662, 253.554, 52694.667 21/10/07,12:40:51,18,08,1, 11.9,1,1, 7.312, 10563.642, 253.578, 52694.699 21/10/07,12:40:51,19,08,1, 11.9,1,1, 7.312, 10563.659, 253.579, 52694.700 21/10/07,12:40:52,00,07,1, 11.8,1,1, 7.317, 10563.651, 253.579, 52694.700 21/10/07,12:40:52,01,07,1, 11.8,1,1, 7.317, 10563.668, 253.579, 52694.661 21/10/07,12:40:52,02,07,1, 11.8,1,1, 7.317, 10563.683, 253.540, 52694.699 21/10/07,12:40:52,03,07,1, 11.8,1,1, 7.317, 10563.687, 253.553, 52694.692 21/10/07,12:40:52,04,07,1, 11.8,1,1, 7.317, 10563.710, 253.559, 52694.714 21/10/07,12:40:52,05,07,1, 11.8,1,1, 7.317, 10563.694, 253.539, 52694.668 21/10/07,12:40:52,06,07,1, 11.8,1,1, 7.317, 10563.675, 253.542, 52694.671 21/10/07,12:40:52,07,07,1, 11.8,1,1, 7.317, 10563.677, 253.542, 52694.650 21/10/07,12:40:52,08,07,1, 11.8,1,1, 7.317, 10563.697, 253.552, 52694.673 21/10/07,12:40:52,09,07,1, 11.8,1,1, 7.317, 10563.695, 253.576, 52694.638 21/10/07,12:40:52,10,07,1, 11.8,1,1, 7.317, 10563.721, 253.551, 52694.684 21/10/07,12:40:52,11,07,1, 11.8,1,1, 7.317, 10563.703, 253.535, 52694.661 21/10/07,12:40:52,12,07,1, 11.8,1,1, 7.317, 10563.694, 253.540, 52694.669 21/10/07,12:40:52,13,07,1, 11.8,1,1, 7.317, 10563.710, 253.537, 52694.718 21/10/07,12:40:52,14,07,1, 11.8,1,1, 7.317, 10563.705, 253.549, 52694.666 21/10/07,12:40:52,15,07,1, 11.8,1,1, 7.317, 10563.729, 253.555, 52694.677 21/10/07,12:40:52,16,07,1, 11.8,1,1, 7.317, 10563.717, 253.515, 52694.699 21/10/07,12:40:52,17,07,1, 11.8,1,1, 7.317, 10563.687, 253.504, 52694.634 21/10/07,12:40:52,18,07,1, 11.8,1,1, 7.317, 10563.732, 253.526, 52694.664 21/10/07,12:40:52,19,07,1, 11.8,1,1, 7.317, 10563.711, 253.520, 52694.644 21/10/07,12:40:53,00,08,1, 11.9,1,1, 7.316, 10563.710, 253.520, 52694.644 21/10/07,12:40:53,01,08,1, 11.9,1,1, 7.316, 10563.758, 253.538, 52694.703 21/10/07,12:40:53,02,08,1, 11.9,1,1, 7.316, 10563.734, 253.514, 52694.712 21/10/07,12:40:53,03,08,1, 11.9,1,1, 7.316, 10563.746, 253.498, 52694.652 21/10/07,12:40:53,04,08,1, 11.9,1,1, 7.316, 10563.740, 253.498, 52694.661 21/10/07,12:40:53,05,08,1, 11.9,1,1, 7.316, 10563.786, 253.529, 52694.686 21/10/07,12:40:53,06,08,1, 11.9,1,1, 7.316, 10563.777, 253.534, 52694.681 21/10/07,12:40:53,07,08,1, 11.9,1,1, 7.316, 10563.741, 253.512, 52694.685 21/10/07,12:40:53,08,08,1, 11.9,1,1, 7.316, 10563.767, 253.524, 52694.661 21/10/07,12:40:53,09,08,1, 11.9,1,1, 7.316, 10563.762, 253.509, 52694.664 21/10/07,12:40:53,10,08,1, 11.9,1,1, 7.316, 10563.768, 253.515, 52694.666 21/10/07,12:40:53,11,08,1, 11.9,1,1, 7.316, 10563.776, 253.466, 52694.659 21/10/07,12:40:53,12,08,1, 11.9,1,1, 7.316, 10563.794, 253.507, 52694.651 21/10/07,12:40:53,13,08,1, 11.9,1,1, 7.316, 10563.766, 253.506, 52694.683 21/10/07,12:40:53,14,08,1, 11.9,1,1, 7.316, 10563.779, 253.496, 52694.647 21/10/07,12:40:53,15,08,1, 11.9,1,1, 7.316, 10563.780, 253.493, 52694.669 21/10/07,12:40:53,16,08,1, 11.9,1,1, 7.316, 10563.794, 253.487, 52694.665 21/10/07,12:40:53,17,08,1, 11.9,1,1, 7.316, 10563.809, 253.521, 52694.703 21/10/07,12:40:53,18,08,1, 11.9,1,1, 7.316, 10563.794, 253.499, 52694.683 21/10/07,12:40:53,19,08,1, 11.9,1,1, 7.316, 10563.786, 253.488, 52694.672 21/10/07,12:40:54,00,07,1, 11.9,1,1, 7.317, 10563.785, 253.488, 52694.672 21/10/07,12:40:54,01,07,1, 11.9,1,1, 7.317, 10563.804, 253.464, 52694.678 21/10/07,12:40:54,02,07,1, 11.9,1,1, 7.317, 10563.813, 253.510, 52694.668 21/10/07,12:40:54,03,07,1, 11.9,1,1, 7.317, 10563.814, 253.456, 52694.616 21/10/07,12:40:54,04,07,1, 11.9,1,1, 7.317, 10563.801, 253.461, 52694.678 21/10/07,12:40:54,05,07,1, 11.9,1,1, 7.317, 10563.830, 253.478, 52694.674 21/10/07,12:40:54,06,07,1, 11.9,1,1, 7.317, 10563.815, 253.456, 52694.624 21/10/07,12:40:54,07,07,1, 11.9,1,1, 7.317, 10563.862, 253.460, 52694.666 21/10/07,12:40:54,08,07,1, 11.9,1,1, 7.317, 10563.824, 253.488, 52694.670 21/10/07,12:40:54,09,07,1, 11.9,1,1, 7.317, 10563.840, 253.493, 52694.674 21/10/07,12:40:54,10,07,1, 11.9,1,1, 7.317, 10563.842, 253.459, 52694.668 21/10/07,12:40:54,11,07,1, 11.9,1,1, 7.317, 10563.858, 253.485, 52694.680 21/10/07,12:40:54,12,07,1, 11.9,1,1, 7.317, 10563.824, 253.469, 52694.605 21/10/07,12:40:54,13,07,1, 11.9,1,1, 7.317, 10563.852, 253.476, 52694.680 21/10/07,12:40:54,14,07,1, 11.9,1,1, 7.317, 10563.864, 253.452, 52694.671 21/10/07,12:40:54,15,07,1, 11.9,1,1, 7.317, 10563.844, 253.477, 52694.676 21/10/07,12:40:54,16,07,1, 11.9,1,1, 7.317, 10563.849, 253.458, 52694.706 21/10/07,12:40:54,17,07,1, 11.9,1,1, 7.317, 10563.871, 253.425, 52694.653 21/10/07,12:40:54,18,07,1, 11.9,1,1, 7.317, 10563.888, 253.458, 52694.676 21/10/07,12:40:54,19,07,1, 11.9,1,1, 7.317, 10563.893, 253.438, 52694.642 21/10/07,12:40:55,00,07,1, 11.9,1,1, 7.317, 10563.885, 253.438, 52694.642 21/10/07,12:40:55,01,07,1, 11.9,1,1, 7.317, 10563.879, 253.432, 52694.661 21/10/07,12:40:55,02,07,1, 11.9,1,1, 7.317, 10563.886, 253.426, 52694.638 21/10/07,12:40:55,03,07,1, 11.9,1,1, 7.317, 10563.903, 253.448, 52694.642 21/10/07,12:40:55,04,07,1, 11.9,1,1, 7.317, 10563.915, 253.403, 52694.666 21/10/07,12:40:55,05,07,1, 11.9,1,1, 7.317, 10563.911, 253.448, 52694.660 21/10/07,12:40:55,06,07,1, 11.9,1,1, 7.317, 10563.943, 253.415, 52694.657 21/10/07,12:40:55,07,07,1, 11.9,1,1, 7.317, 10563.917, 253.420, 52694.682 21/10/07,12:40:55,08,07,1, 11.9,1,1, 7.317, 10563.911, 253.446, 52694.667 21/10/07,12:40:55,09,07,1, 11.9,1,1, 7.317, 10563.919, 253.443, 52694.679 21/10/07,12:40:55,10,07,1, 11.9,1,1, 7.317, 10563.933, 253.437, 52694.665 21/10/07,12:40:55,11,07,1, 11.9,1,1, 7.317, 10563.932, 253.435, 52694.693 21/10/07,12:40:55,12,07,1, 11.9,1,1, 7.317, 10563.936, 253.420, 52694.654 21/10/07,12:40:55,13,07,1, 11.9,1,1, 7.317, 10563.930, 253.436, 52694.660 21/10/07,12:40:55,14,07,1, 11.9,1,1, 7.317, 10563.950, 253.413, 52694.697 21/10/07,12:40:55,15,07,1, 11.9,1,1, 7.317, 10563.970, 253.434, 52694.687 21/10/07,12:40:55,16,07,1, 11.9,1,1, 7.317, 10563.968, 253.402, 52694.630 21/10/07,12:40:55,17,07,1, 11.9,1,1, 7.317, 10563.957, 253.385, 52694.658 21/10/07,12:40:55,18,07,1, 11.9,1,1, 7.317, 10564.005, 253.401, 52694.426 21/10/07,12:40:55,19,07,1, 11.9,1,1, 7.317, 10563.976, 253.411, 52694.572 21/10/07,12:40:56,00,08,1, 11.8,1,1, 7.317, 10563.968, 253.411, 52694.572 21/10/07,12:40:56,01,08,1, 11.8,1,1, 7.317, 10563.982, 253.417, 52694.648 21/10/07,12:40:56,02,08,1, 11.8,1,1, 7.317, 10563.990, 253.392, 52694.654 21/10/07,12:40:56,03,08,1, 11.8,1,1, 7.317, 10564.004, 253.368, 52694.688 21/10/07,12:40:56,04,08,1, 11.8,1,1, 7.317, 10563.955, 253.394, 52694.650 21/10/07,12:40:56,05,08,1, 11.8,1,1, 7.317, 10564.034, 253.386, 52694.693 21/10/07,12:40:56,06,08,1, 11.8,1,1, 7.317, 10564.015, 253.378, 52694.650 21/10/07,12:40:56,07,08,1, 11.8,1,1, 7.317, 10564.003, 253.386, 52694.695 21/10/07,12:40:56,08,08,1, 11.8,1,1, 7.317, 10564.016, 253.371, 52694.687 21/10/07,12:40:56,09,08,1, 11.8,1,1, 7.317, 10563.987, 253.373, 52694.682 21/10/07,12:40:56,10,08,1, 11.8,1,1, 7.317, 10563.999, 253.402, 52694.675 21/10/07,12:40:56,11,08,1, 11.8,1,1, 7.317, 10564.023, 253.369, 52694.678 21/10/07,12:40:56,12,08,1, 11.8,1,1, 7.317, 10564.015, 253.376, 52694.632 21/10/07,12:40:56,13,08,1, 11.8,1,1, 7.317, 10564.056, 253.394, 52694.643 21/10/07,12:40:56,14,08,1, 11.8,1,1, 7.317, 10564.060, 253.404, 52694.646 21/10/07,12:40:56,15,08,1, 11.8,1,1, 7.317, 10564.059, 253.418, 52694.660 21/10/07,12:40:56,16,08,1, 11.8,1,1, 7.317, 10564.085, 253.393, 52694.720 21/10/07,12:40:56,17,08,1, 11.8,1,1, 7.317, 10564.033, 253.394, 52694.657 21/10/07,12:40:56,18,08,1, 11.8,1,1, 7.317, 10564.047, 253.359, 52694.703 21/10/07,12:40:56,19,08,1, 11.8,1,1, 7.317, 10564.065, 253.369, 52694.688 21/10/07,12:40:57,00,07,1, 11.9,1,1, 7.314, 10564.060, 253.369, 52694.688 21/10/07,12:40:57,01,07,1, 11.9,1,1, 7.314, 10564.087, 253.377, 52694.686 21/10/07,12:40:57,02,07,1, 11.9,1,1, 7.314, 10564.061, 253.376, 52694.654 21/10/07,12:40:57,03,07,1, 11.9,1,1, 7.314, 10564.060, 253.367, 52694.632 21/10/07,12:40:57,04,07,1, 11.9,1,1, 7.314, 10564.080, 253.403, 52694.685 21/10/07,12:40:57,05,07,1, 11.9,1,1, 7.314, 10564.071, 253.351, 52694.686 21/10/07,12:40:57,06,07,1, 11.9,1,1, 7.314, 10564.098, 253.368, 52694.662 21/10/07,12:40:57,07,07,1, 11.9,1,1, 7.314, 10564.091, 253.407, 52694.686 21/10/07,12:40:57,08,07,1, 11.9,1,1, 7.314, 10564.107, 253.366, 52694.689 21/10/07,12:40:57,09,07,1, 11.9,1,1, 7.314, 10564.122, 253.359, 52694.684 21/10/07,12:40:57,10,07,1, 11.9,1,1, 7.314, 10564.096, 253.334, 52694.645 21/10/07,12:40:57,11,07,1, 11.9,1,1, 7.314, 10564.111, 253.335, 52694.655 21/10/07,12:40:57,12,07,1, 11.9,1,1, 7.314, 10564.132, 253.355, 52694.646 21/10/07,12:40:57,13,07,1, 11.9,1,1, 7.314, 10564.127, 253.347, 52694.670 21/10/07,12:40:57,14,07,1, 11.9,1,1, 7.314, 10564.104, 253.334, 52694.634 21/10/07,12:40:57,15,07,1, 11.9,1,1, 7.314, 10564.118, 253.358, 52694.645 21/10/07,12:40:57,16,07,1, 11.9,1,1, 7.314, 10564.133, 253.312, 52694.629 21/10/07,12:40:57,17,07,1, 11.9,1,1, 7.314, 10564.151, 253.343, 52694.658 21/10/07,12:40:57,18,07,1, 11.9,1,1, 7.314, 10564.164, 253.312, 52694.639 21/10/07,12:40:57,19,07,1, 11.9,1,1, 7.314, 10564.128, 253.356, 52694.651 21/10/07,12:40:58,00,08,1, 11.8,1,1, 7.316, 10564.127, 253.356, 52694.651 21/10/07,12:40:58,01,08,1, 11.8,1,1, 7.316, 10564.165, 253.335, 52694.649 21/10/07,12:40:58,02,08,1, 11.8,1,1, 7.316, 10564.170, 253.324, 52694.625 21/10/07,12:40:58,03,08,1, 11.8,1,1, 7.316, 10564.170, 253.327, 52694.631 21/10/07,12:40:58,04,08,1, 11.8,1,1, 7.316, 10564.178, 253.311, 52694.642 21/10/07,12:40:58,05,08,1, 11.8,1,1, 7.316, 10564.170, 253.326, 52694.632 21/10/07,12:40:58,06,08,1, 11.8,1,1, 7.316, 10564.198, 253.295, 52694.613 21/10/07,12:40:58,07,08,1, 11.8,1,1, 7.316, 10564.189, 253.321, 52694.659 21/10/07,12:40:58,08,08,1, 11.8,1,1, 7.316, 10564.188, 253.283, 52694.657 21/10/07,12:40:58,09,08,1, 11.8,1,1, 7.316, 10564.173, 253.320, 52694.657 21/10/07,12:40:58,10,08,1, 11.8,1,1, 7.316, 10564.186, 253.297, 52694.643 21/10/07,12:40:58,11,08,1, 11.8,1,1, 7.316, 10564.220, 253.296, 52694.644 21/10/07,12:40:58,12,08,1, 11.8,1,1, 7.316, 10564.219, 253.300, 52694.660 21/10/07,12:40:58,13,08,1, 11.8,1,1, 7.316, 10564.220, 253.301, 52694.643 21/10/07,12:40:58,14,08,1, 11.8,1,1, 7.316, 10564.212, 253.287, 52694.635 21/10/07,12:40:58,15,08,1, 11.8,1,1, 7.316, 10564.245, 253.285, 52694.694 21/10/07,12:40:58,16,08,1, 11.8,1,1, 7.316, 10564.203, 253.285, 52694.645 21/10/07,12:40:58,17,08,1, 11.8,1,1, 7.316, 10564.247, 253.308, 52694.669 21/10/07,12:40:58,18,08,1, 11.8,1,1, 7.316, 10564.242, 253.287, 52694.661 21/10/07,12:40:58,19,08,1, 11.8,1,1, 7.316, 10564.215, 253.277, 52694.696 21/10/07,12:40:59,00,08,1, 11.9,1,1, 7.316, 10564.210, 253.277, 52694.696 21/10/07,12:40:59,01,08,1, 11.9,1,1, 7.316, 10564.271, 253.307, 52694.655 21/10/07,12:40:59,02,08,1, 11.9,1,1, 7.316, 10564.245, 253.293, 52694.653 21/10/07,12:40:59,03,08,1, 11.9,1,1, 7.316, 10564.250, 253.285, 52694.660 21/10/07,12:40:59,04,08,1, 11.9,1,1, 7.316, 10564.260, 253.290, 52694.632 21/10/07,12:40:59,05,08,1, 11.9,1,1, 7.316, 10564.248, 253.308, 52694.626 21/10/07,12:40:59,06,08,1, 11.9,1,1, 7.316, 10564.271, 253.283, 52694.595 21/10/07,12:40:59,07,08,1, 11.9,1,1, 7.316, 10564.282, 253.299, 52694.653 21/10/07,12:40:59,08,08,1, 11.9,1,1, 7.316, 10564.291, 253.278, 52694.618 21/10/07,12:40:59,09,08,1, 11.9,1,1, 7.316, 10564.288, 253.273, 52694.617 21/10/07,12:40:59,10,08,1, 11.9,1,1, 7.316, 10564.276, 253.270, 52694.630 21/10/07,12:40:59,11,08,1, 11.9,1,1, 7.316, 10564.287, 253.270, 52694.620 21/10/07,12:40:59,12,08,1, 11.9,1,1, 7.316, 10564.313, 253.260, 52694.671 21/10/07,12:40:59,13,08,1, 11.9,1,1, 7.316, 10564.291, 253.260, 52694.623 21/10/07,12:40:59,14,08,1, 11.9,1,1, 7.316, 10564.315, 253.266, 52694.622 21/10/07,12:40:59,15,08,1, 11.9,1,1, 7.316, 10564.289, 253.274, 52694.637 21/10/07,12:40:59,16,08,1, 11.9,1,1, 7.316, 10564.322, 253.315, 52694.652 21/10/07,12:40:59,17,08,1, 11.9,1,1, 7.316, 10564.335, 253.255, 52694.653 21/10/07,12:40:59,18,08,1, 11.9,1,1, 7.316, 10564.312, 253.260, 52694.614 21/10/07,12:40:59,19,08,1, 11.9,1,1, 7.316, 10564.332, 253.257, 52694.625 21/10/07,12:41:00,00,08,1, 11.8,1,1, 7.311, 10564.327, 253.257, 52694.625 21/10/07,12:41:00,01,08,1, 11.8,1,1, 7.311, 10564.348, 253.253, 52694.581 21/10/07,12:41:00,02,08,1, 11.8,1,1, 7.311, 10564.312, 253.235, 52694.583 21/10/07,12:41:00,03,08,1, 11.8,1,1, 7.311, 10564.354, 253.264, 52694.655 21/10/07,12:41:00,04,08,1, 11.8,1,1, 7.311, 10564.361, 253.222, 52694.614 21/10/07,12:41:00,05,08,1, 11.8,1,1, 7.311, 10564.348, 253.219, 52694.664 21/10/07,12:41:00,06,08,1, 11.8,1,1, 7.311, 10564.366, 253.225, 52694.636 21/10/07,12:41:00,07,08,1, 11.8,1,1, 7.311, 10564.365, 253.274, 52694.662 21/10/07,12:41:00,08,08,1, 11.8,1,1, 7.311, 10564.356, 253.205, 52694.465 21/10/07,12:41:00,09,08,1, 11.8,1,1, 7.311, 10564.357, 253.235, 52694.639 21/10/07,12:41:00,10,08,1, 11.8,1,1, 7.311, 10564.358, 253.225, 52694.626 21/10/07,12:41:00,11,08,1, 11.8,1,1, 7.311, 10564.358, 253.224, 52694.626 21/10/07,12:41:00,12,08,1, 11.8,1,1, 7.311, 10564.364, 253.203, 52694.607 21/10/07,12:41:00,13,08,1, 11.8,1,1, 7.311, 10564.388, 253.234, 52694.676 21/10/07,12:41:00,14,08,1, 11.8,1,1, 7.311, 10564.369, 253.210, 52694.630 21/10/07,12:41:00,15,08,1, 11.8,1,1, 7.311, 10564.377, 253.221, 52694.634 21/10/07,12:41:00,16,08,1, 11.8,1,1, 7.311, 10564.396, 253.211, 52694.648 21/10/07,12:41:00,17,08,1, 11.8,1,1, 7.311, 10564.393, 253.194, 52694.605 21/10/07,12:41:00,18,08,1, 11.8,1,1, 7.311, 10564.407, 253.183, 52694.609 21/10/07,12:41:00,19,08,1, 11.8,1,1, 7.311, 10564.397, 253.186, 52694.634 21/10/07,12:41:01,00,08,1, 12.0,1,1, 7.318, 10564.394, 253.186, 52694.634 21/10/07,12:41:01,01,08,1, 12.0,1,1, 7.318, 10564.424, 253.221, 52694.599 21/10/07,12:41:01,02,08,1, 12.0,1,1, 7.318, 10564.422, 253.216, 52694.691 21/10/07,12:41:01,03,08,1, 12.0,1,1, 7.318, 10564.423, 253.200, 52694.670 21/10/07,12:41:01,04,08,1, 12.0,1,1, 7.318, 10564.428, 253.212, 52694.639 21/10/07,12:41:01,05,08,1, 12.0,1,1, 7.318, 10564.439, 253.179, 52694.638 21/10/07,12:41:01,06,08,1, 12.0,1,1, 7.318, 10564.437, 253.179, 52694.625 21/10/07,12:41:01,07,08,1, 12.0,1,1, 7.318, 10564.407, 253.189, 52694.656 21/10/07,12:41:01,08,08,1, 12.0,1,1, 7.318, 10564.434, 253.146, 52694.582 21/10/07,12:41:01,09,08,1, 12.0,1,1, 7.318, 10564.453, 253.173, 52694.635 21/10/07,12:41:01,10,08,1, 12.0,1,1, 7.318, 10564.471, 253.184, 52694.629 21/10/07,12:41:01,11,08,1, 12.0,1,1, 7.318, 10564.466, 253.165, 52694.619 21/10/07,12:41:01,12,08,1, 12.0,1,1, 7.318, 10564.478, 253.161, 52694.632 21/10/07,12:41:01,13,08,1, 12.0,1,1, 7.318, 10564.446, 253.171, 52694.602 21/10/07,12:41:01,14,08,1, 12.0,1,1, 7.318, 10564.473, 253.156, 52694.604 21/10/07,12:41:01,15,08,1, 12.0,1,1, 7.318, 10564.474, 253.185, 52694.662 21/10/07,12:41:01,16,08,1, 12.0,1,1, 7.318, 10564.494, 253.168, 52694.668 21/10/07,12:41:01,17,08,1, 12.0,1,1, 7.318, 10564.500, 253.169, 52694.648 21/10/07,12:41:01,18,08,1, 12.0,1,1, 7.318, 10564.488, 253.170, 52694.637 21/10/07,12:41:01,19,08,1, 12.0,1,1, 7.318, 10564.495, 253.167, 52694.625 21/10/07,12:41:02,00,08,1, 11.9,1,1, 7.319, 10564.494, 253.167, 52694.625 21/10/07,12:41:02,01,08,1, 11.9,1,1, 7.319, 10564.496, 253.139, 52694.584 21/10/07,12:41:02,02,08,1, 11.9,1,1, 7.319, 10564.539, 253.165, 52694.594 21/10/07,12:41:02,03,08,1, 11.9,1,1, 7.319, 10564.505, 253.152, 52694.552 21/10/07,12:41:02,04,08,1, 11.9,1,1, 7.319, 10564.508, 253.143, 52694.650 21/10/07,12:41:02,05,08,1, 11.9,1,1, 7.319, 10564.509, 253.126, 52694.610 21/10/07,12:41:02,06,08,1, 11.9,1,1, 7.319, 10564.514, 253.130, 52694.637 21/10/07,12:41:02,07,08,1, 11.9,1,1, 7.319, 10564.552, 253.145, 52694.598 21/10/07,12:41:02,08,08,1, 11.9,1,1, 7.319, 10564.545, 253.135, 52694.660 21/10/07,12:41:02,09,08,1, 11.9,1,1, 7.319, 10564.528, 253.118, 52694.583 21/10/07,12:41:02,10,08,1, 11.9,1,1, 7.319, 10564.540, 253.120, 52694.584 21/10/07,12:41:02,11,08,1, 11.9,1,1, 7.319, 10564.553, 253.108, 52694.593 21/10/07,12:41:02,12,08,1, 11.9,1,1, 7.319, 10564.553, 253.113, 52694.606 21/10/07,12:41:02,13,08,1, 11.9,1,1, 7.319, 10564.556, 253.105, 52694.614 21/10/07,12:41:02,14,08,1, 11.9,1,1, 7.319, 10564.539, 253.119, 52694.631 21/10/07,12:41:02,15,08,1, 11.9,1,1, 7.319, 10564.581, 253.087, 52694.609 21/10/07,12:41:02,16,08,1, 11.9,1,1, 7.319, 10564.579, 253.104, 52694.652 21/10/07,12:41:02,17,08,1, 11.9,1,1, 7.319, 10564.561, 253.098, 52694.596 21/10/07,12:41:02,18,08,1, 11.9,1,1, 7.319, 10564.571, 253.094, 52694.624 21/10/07,12:41:02,19,08,1, 11.9,1,1, 7.319, 10564.561, 253.143, 52694.649 21/10/07,12:41:03,00,07,1, 11.9,1,1, 7.317, 10564.553, 253.143, 52694.649 21/10/07,12:41:03,01,07,1, 11.9,1,1, 7.317, 10564.586, 253.114, 52694.601 21/10/07,12:41:03,02,07,1, 11.9,1,1, 7.317, 10564.585, 253.054, 52694.577 21/10/07,12:41:03,03,07,1, 11.9,1,1, 7.317, 10564.598, 253.093, 52694.604 21/10/07,12:41:03,04,07,1, 11.9,1,1, 7.317, 10564.599, 253.087, 52694.604 21/10/07,12:41:03,05,07,1, 11.9,1,1, 7.317, 10564.574, 253.102, 52694.592 21/10/07,12:41:03,06,07,1, 11.9,1,1, 7.317, 10564.585, 253.089, 52694.635 21/10/07,12:41:03,07,07,1, 11.9,1,1, 7.317, 10564.628, 253.077, 52694.625 21/10/07,12:41:03,08,07,1, 11.9,1,1, 7.317, 10564.630, 253.112, 52694.605 21/10/07,12:41:03,09,07,1, 11.9,1,1, 7.317, 10564.625, 253.084, 52694.612 21/10/07,12:41:03,10,07,1, 11.9,1,1, 7.317, 10564.620, 253.072, 52694.590 21/10/07,12:41:03,11,07,1, 11.9,1,1, 7.317, 10564.652, 253.085, 52694.637 21/10/07,12:41:03,12,07,1, 11.9,1,1, 7.317, 10564.648, 253.075, 52694.586 21/10/07,12:41:03,13,07,1, 11.9,1,1, 7.317, 10564.664, 253.099, 52694.633 21/10/07,12:41:03,14,07,1, 11.9,1,1, 7.317, 10564.655, 253.052, 52694.573 21/10/07,12:41:03,15,07,1, 11.9,1,1, 7.317, 10564.651, 253.078, 52694.588 21/10/07,12:41:03,16,07,1, 11.9,1,1, 7.317, 10564.695, 253.093, 52694.640 21/10/07,12:41:03,17,07,1, 11.9,1,1, 7.317, 10564.661, 253.082, 52694.663 21/10/07,12:41:03,18,07,1, 11.9,1,1, 7.317, 10564.695, 253.067, 52694.630 21/10/07,12:41:03,19,07,1, 11.9,1,1, 7.317, 10564.697, 253.053, 52694.621 21/10/07,12:41:04,00,08,1, 11.9,1,1, 7.320, 10564.694, 253.053, 52694.621 21/10/07,12:41:04,01,08,1, 11.9,1,1, 7.320, 10564.691, 253.063, 52694.646 21/10/07,12:41:04,02,08,1, 11.9,1,1, 7.320, 10564.709, 253.055, 52694.624 21/10/07,12:41:04,03,08,1, 11.9,1,1, 7.320, 10564.708, 253.035, 52694.663 21/10/07,12:41:04,04,08,1, 11.9,1,1, 7.320, 10564.697, 253.041, 52694.598 21/10/07,12:41:04,05,08,1, 11.9,1,1, 7.320, 10564.705, 253.030, 52694.580 21/10/07,12:41:04,06,08,1, 11.9,1,1, 7.320, 10564.741, 253.066, 52694.731 21/10/07,12:41:04,07,08,1, 11.9,1,1, 7.320, 10564.713, 253.050, 52694.538 21/10/07,12:41:04,08,08,1, 11.9,1,1, 7.320, 10564.729, 253.022, 52694.612 21/10/07,12:41:04,09,08,1, 11.9,1,1, 7.320, 10564.720, 253.038, 52694.568 21/10/07,12:41:04,10,08,1, 11.9,1,1, 7.320, 10564.718, 253.048, 52694.604 21/10/07,12:41:04,11,08,1, 11.9,1,1, 7.320, 10564.736, 253.012, 52694.603 21/10/07,12:41:04,12,08,1, 11.9,1,1, 7.320, 10564.776, 253.037, 52694.633 21/10/07,12:41:04,13,08,1, 11.9,1,1, 7.320, 10564.766, 253.011, 52694.643 21/10/07,12:41:04,14,08,1, 11.9,1,1, 7.320, 10564.763, 253.033, 52694.617 21/10/07,12:41:04,15,08,1, 11.9,1,1, 7.320, 10564.740, 253.023, 52694.632 21/10/07,12:41:04,16,08,1, 11.9,1,1, 7.320, 10564.774, 253.038, 52694.631 21/10/07,12:41:04,17,08,1, 11.9,1,1, 7.320, 10564.758, 253.048, 52694.608 21/10/07,12:41:04,18,08,1, 11.9,1,1, 7.320, 10564.770, 253.003, 52694.608 21/10/07,12:41:04,19,08,1, 11.9,1,1, 7.320, 10564.778, 253.036, 52694.641 21/10/07,12:41:05,00,07,1, 11.8,1,1, 7.318, 10564.770, 253.036, 52694.641 21/10/07,12:41:05,01,07,1, 11.8,1,1, 7.318, 10564.781, 253.021, 52694.594 21/10/07,12:41:05,02,07,1, 11.8,1,1, 7.318, 10564.769, 253.013, 52694.602 21/10/07,12:41:05,03,07,1, 11.8,1,1, 7.318, 10564.788, 253.024, 52694.574 21/10/07,12:41:05,04,07,1, 11.8,1,1, 7.318, 10564.771, 252.976, 52694.627 21/10/07,12:41:05,05,07,1, 11.8,1,1, 7.318, 10564.803, 253.023, 52694.578 21/10/07,12:41:05,06,07,1, 11.8,1,1, 7.318, 10564.801, 253.013, 52694.628 21/10/07,12:41:05,07,07,1, 11.8,1,1, 7.318, 10564.813, 253.000, 52694.563 21/10/07,12:41:05,08,07,1, 11.8,1,1, 7.318, 10564.784, 252.983, 52694.563 21/10/07,12:41:05,09,07,1, 11.8,1,1, 7.318, 10564.831, 253.006, 52694.599 21/10/07,12:41:05,10,07,1, 11.8,1,1, 7.318, 10564.819, 253.018, 52694.597 21/10/07,12:41:05,11,07,1, 11.8,1,1, 7.318, 10564.835, 252.996, 52694.634 21/10/07,12:41:05,12,07,1, 11.8,1,1, 7.318, 10564.832, 253.018, 52694.586 21/10/07,12:41:05,13,07,1, 11.8,1,1, 7.318, 10564.833, 252.977, 52694.582 21/10/07,12:41:05,14,07,1, 11.8,1,1, 7.318, 10564.845, 253.003, 52694.620 21/10/07,12:41:05,15,07,1, 11.8,1,1, 7.318, 10564.846, 252.981, 52694.631 21/10/07,12:41:05,16,07,1, 11.8,1,1, 7.318, 10564.848, 252.979, 52694.612 21/10/07,12:41:05,17,07,1, 11.8,1,1, 7.318, 10564.842, 252.999, 52694.616 21/10/07,12:41:05,18,07,1, 11.8,1,1, 7.318, 10564.848, 252.949, 52694.617 21/10/07,12:41:05,19,07,1, 11.8,1,1, 7.318, 10564.875, 253.021, 52694.603 21/10/07,12:41:06,00,08,1, 11.9,1,1, 7.318, 10564.870, 253.021, 52694.603 21/10/07,12:41:06,01,08,1, 11.9,1,1, 7.318, 10564.882, 252.978, 52694.613 21/10/07,12:41:06,02,08,1, 11.9,1,1, 7.318, 10564.873, 252.962, 52694.613 21/10/07,12:41:06,03,08,1, 11.9,1,1, 7.318, 10564.875, 252.986, 52694.608 21/10/07,12:41:06,04,08,1, 11.9,1,1, 7.318, 10564.916, 252.959, 52694.622 21/10/07,12:41:06,05,08,1, 11.9,1,1, 7.318, 10564.904, 252.968, 52694.602 21/10/07,12:41:06,06,08,1, 11.9,1,1, 7.318, 10564.879, 252.968, 52694.593 21/10/07,12:41:06,07,08,1, 11.9,1,1, 7.318, 10564.891, 252.962, 52694.607 21/10/07,12:41:06,08,08,1, 11.9,1,1, 7.318, 10564.889, 252.955, 52694.573 21/10/07,12:41:06,09,08,1, 11.9,1,1, 7.318, 10564.905, 252.982, 52694.607 21/10/07,12:41:06,10,08,1, 11.9,1,1, 7.318, 10564.918, 252.951, 52694.584 21/10/07,12:41:06,11,08,1, 11.9,1,1, 7.318, 10564.919, 252.947, 52694.601 21/10/07,12:41:06,12,08,1, 11.9,1,1, 7.318, 10564.919, 252.973, 52694.596 21/10/07,12:41:06,13,08,1, 11.9,1,1, 7.318, 10564.928, 252.939, 52694.617 21/10/07,12:41:06,14,08,1, 11.9,1,1, 7.318, 10564.932, 252.969, 52694.623 21/10/07,12:41:06,15,08,1, 11.9,1,1, 7.318, 10564.923, 252.951, 52694.599 21/10/07,12:41:06,16,08,1, 11.9,1,1, 7.318, 10564.938, 252.955, 52694.604 21/10/07,12:41:06,17,08,1, 11.9,1,1, 7.318, 10564.925, 252.903, 52694.596 21/10/07,12:41:06,18,08,1, 11.9,1,1, 7.318, 10564.915, 252.899, 52694.608 21/10/07,12:41:06,19,08,1, 11.9,1,1, 7.318, 10564.927, 252.905, 52694.553 21/10/07,12:41:07,00,08,1, 11.9,1,1, 7.319, 10564.920, 252.905, 52694.553 21/10/07,12:41:07,01,08,1, 11.9,1,1, 7.319, 10564.951, 252.916, 52694.549 21/10/07,12:41:07,02,08,1, 11.9,1,1, 7.319, 10564.956, 252.892, 52694.587 21/10/07,12:41:07,03,08,1, 11.9,1,1, 7.319, 10564.948, 252.928, 52694.579 21/10/07,12:41:07,04,08,1, 11.9,1,1, 7.319, 10564.972, 252.895, 52694.602 21/10/07,12:41:07,05,08,1, 11.9,1,1, 7.319, 10564.958, 252.952, 52694.616 21/10/07,12:41:07,06,08,1, 11.9,1,1, 7.319, 10564.959, 252.925, 52694.568 21/10/07,12:41:07,07,08,1, 11.9,1,1, 7.319, 10564.960, 252.920, 52694.602 21/10/07,12:41:07,08,08,1, 11.9,1,1, 7.319, 10564.965, 252.902, 52694.618 21/10/07,12:41:07,09,08,1, 11.9,1,1, 7.319, 10564.993, 252.928, 52694.631 21/10/07,12:41:07,10,08,1, 11.9,1,1, 7.319, 10564.993, 252.934, 52694.630 21/10/07,12:41:07,11,08,1, 11.9,1,1, 7.319, 10564.996, 252.916, 52694.599 21/10/07,12:41:07,12,08,1, 11.9,1,1, 7.319, 10564.999, 252.900, 52694.573 21/10/07,12:41:07,13,08,1, 11.9,1,1, 7.319, 10564.984, 252.908, 52694.599 21/10/07,12:41:07,14,08,1, 11.9,1,1, 7.319, 10564.985, 252.902, 52694.598 21/10/07,12:41:07,15,08,1, 11.9,1,1, 7.319, 10564.992, 252.896, 52694.606 21/10/07,12:41:07,16,08,1, 11.9,1,1, 7.319, 10565.011, 252.917, 52694.629 21/10/07,12:41:07,17,08,1, 11.9,1,1, 7.319, 10565.020, 252.892, 52694.620 21/10/07,12:41:07,18,08,1, 11.9,1,1, 7.319, 10565.025, 252.904, 52694.615 21/10/07,12:41:07,19,08,1, 11.9,1,1, 7.319, 10565.015, 252.894, 52694.596 21/10/07,12:41:08,00,08,1, 11.8,1,1, 7.316, 10565.012, 252.894, 52694.596 21/10/07,12:41:08,01,08,1, 11.8,1,1, 7.316, 10565.048, 252.906, 52694.617 21/10/07,12:41:08,02,08,1, 11.8,1,1, 7.316, 10565.052, 252.886, 52694.605 21/10/07,12:41:08,03,08,1, 11.8,1,1, 7.316, 10565.038, 252.872, 52694.568 21/10/07,12:41:08,04,08,1, 11.8,1,1, 7.316, 10565.062, 252.895, 52694.575 21/10/07,12:41:08,05,08,1, 11.8,1,1, 7.316, 10565.058, 252.909, 52694.617 21/10/07,12:41:08,06,08,1, 11.8,1,1, 7.316, 10565.027, 252.912, 52694.630 21/10/07,12:41:08,07,08,1, 11.8,1,1, 7.316, 10565.050, 252.865, 52694.595 21/10/07,12:41:08,08,08,1, 11.8,1,1, 7.316, 10565.049, 252.880, 52694.609 21/10/07,12:41:08,09,08,1, 11.8,1,1, 7.316, 10565.046, 252.908, 52694.626 21/10/07,12:41:08,10,08,1, 11.8,1,1, 7.316, 10565.037, 252.864, 52694.543 21/10/07,12:41:08,11,08,1, 11.8,1,1, 7.316, 10565.045, 252.854, 52694.566 21/10/07,12:41:08,12,08,1, 11.8,1,1, 7.316, 10565.062, 252.833, 52694.592 21/10/07,12:41:08,13,08,1, 11.8,1,1, 7.316, 10565.086, 252.874, 52694.562 21/10/07,12:41:08,14,08,1, 11.8,1,1, 7.316, 10565.106, 252.839, 52694.566 21/10/07,12:41:08,15,08,1, 11.8,1,1, 7.316, 10565.067, 252.843, 52694.593 21/10/07,12:41:08,16,08,1, 11.8,1,1, 7.316, 10565.090, 252.800, 52694.598 21/10/07,12:41:08,17,08,1, 11.8,1,1, 7.316, 10565.049, 252.861, 52694.811 21/10/07,12:41:08,18,08,1, 11.8,1,1, 7.316, 10565.084, 252.839, 52694.647 21/10/07,12:41:08,19,08,1, 11.8,1,1, 7.316, 10565.091, 252.830, 52694.600 21/10/07,12:41:09,00,08,1, 11.9,1,1, 7.321, 10565.087, 252.830, 52694.600 21/10/07,12:41:09,01,08,1, 11.9,1,1, 7.321, 10565.093, 252.813, 52694.563 21/10/07,12:41:09,02,08,1, 11.9,1,1, 7.321, 10565.110, 252.854, 52694.567 21/10/07,12:41:09,03,08,1, 11.9,1,1, 7.321, 10565.098, 252.840, 52694.564 21/10/07,12:41:09,04,08,1, 11.9,1,1, 7.321, 10565.104, 252.791, 52694.544 21/10/07,12:41:09,05,08,1, 11.9,1,1, 7.321, 10565.118, 252.810, 52694.559 21/10/07,12:41:09,06,08,1, 11.9,1,1, 7.321, 10565.120, 252.813, 52694.550 21/10/07,12:41:09,07,08,1, 11.9,1,1, 7.321, 10565.106, 252.795, 52694.539 21/10/07,12:41:09,08,08,1, 11.9,1,1, 7.321, 10565.113, 252.826, 52694.476 21/10/07,12:41:09,09,08,1, 11.9,1,1, 7.321, 10565.095, 252.805, 52694.633 21/10/07,12:41:09,10,08,1, 11.9,1,1, 7.321, 10565.158, 252.794, 52694.554 21/10/07,12:41:09,11,08,1, 11.9,1,1, 7.321, 10565.148, 252.800, 52694.533 21/10/07,12:41:09,12,08,1, 11.9,1,1, 7.321, 10565.140, 252.805, 52694.564 21/10/07,12:41:09,13,08,1, 11.9,1,1, 7.321, 10565.144, 252.817, 52694.590 21/10/07,12:41:09,14,08,1, 11.9,1,1, 7.321, 10565.154, 252.781, 52694.618 21/10/07,12:41:09,15,08,1, 11.9,1,1, 7.321, 10565.161, 252.788, 52694.602 21/10/07,12:41:09,16,08,1, 11.9,1,1, 7.321, 10565.143, 252.762, 52694.539 21/10/07,12:41:09,17,08,1, 11.9,1,1, 7.321, 10565.165, 252.794, 52694.571 21/10/07,12:41:09,18,08,1, 11.9,1,1, 7.321, 10565.163, 252.797, 52694.583 21/10/07,12:41:09,19,08,1, 11.9,1,1, 7.321, 10565.172, 252.777, 52694.561 21/10/07,12:41:10,00,09,1, 11.9,1,1, 7.316, 10565.170, 252.777, 52694.561 21/10/07,12:41:10,01,09,1, 11.9,1,1, 7.316, 10565.245, 252.735, 52694.475 21/10/07,12:41:10,02,09,1, 11.9,1,1, 7.316, 10565.148, 252.779, 52694.594 21/10/07,12:41:10,03,09,1, 11.9,1,1, 7.316, 10565.176, 252.789, 52694.606 21/10/07,12:41:10,04,09,1, 11.9,1,1, 7.316, 10565.196, 252.771, 52694.599 21/10/07,12:41:10,05,09,1, 11.9,1,1, 7.316, 10565.193, 252.766, 52694.587 21/10/07,12:41:10,06,09,1, 11.9,1,1, 7.316, 10565.217, 252.791, 52694.599 21/10/07,12:41:10,07,09,1, 11.9,1,1, 7.316, 10565.244, 252.781, 52694.623 21/10/07,12:41:10,08,09,1, 11.9,1,1, 7.316, 10565.156, 252.778, 52694.579 21/10/07,12:41:10,09,09,1, 11.9,1,1, 7.316, 10565.203, 252.814, 52694.622 21/10/07,12:41:10,10,09,1, 11.9,1,1, 7.316, 10565.213, 252.770, 52694.634 21/10/07,12:41:10,11,09,1, 11.9,1,1, 7.316, 10565.202, 252.774, 52694.614 21/10/07,12:41:10,12,09,1, 11.9,1,1, 7.316, 10565.229, 252.766, 52694.579 21/10/07,12:41:10,13,09,1, 11.9,1,1, 7.316, 10565.205, 252.771, 52694.586 21/10/07,12:41:10,14,09,1, 11.9,1,1, 7.316, 10565.236, 252.767, 52694.552 21/10/07,12:41:10,15,09,1, 11.9,1,1, 7.316, 10565.199, 252.787, 52694.664 21/10/07,12:41:10,16,09,1, 11.9,1,1, 7.316, 10565.264, 252.748, 52694.704 21/10/07,12:41:10,17,09,1, 11.9,1,1, 7.316, 10565.254, 252.727, 52694.494 21/10/07,12:41:10,18,09,1, 11.9,1,1, 7.316, 10565.265, 252.728, 52694.572 21/10/07,12:41:10,19,09,1, 11.9,1,1, 7.316, 10565.244, 252.767, 52694.578 21/10/07,12:41:11,00,08,1, 11.8,1,1, 7.318, 10565.237, 252.767, 52694.578 21/10/07,12:41:11,01,08,1, 11.8,1,1, 7.318, 10565.257, 252.772, 52694.565 21/10/07,12:41:11,02,08,1, 11.8,1,1, 7.318, 10565.275, 252.723, 52694.539 21/10/07,12:41:11,03,08,1, 11.8,1,1, 7.318, 10565.314, 252.726, 52694.691 21/10/07,12:41:11,04,08,1, 11.8,1,1, 7.318, 10565.258, 252.745, 52694.521 21/10/07,12:41:11,05,08,1, 11.8,1,1, 7.318, 10565.285, 252.739, 52694.662 21/10/07,12:41:11,06,08,1, 11.8,1,1, 7.318, 10565.251, 252.723, 52694.607 21/10/07,12:41:11,07,08,1, 11.8,1,1, 7.318, 10565.307, 252.703, 52694.590 21/10/07,12:41:11,08,08,1, 11.8,1,1, 7.318, 10565.289, 252.756, 52694.568 21/10/07,12:41:11,09,08,1, 11.8,1,1, 7.318, 10565.328, 252.702, 52694.562 21/10/07,12:41:11,10,08,1, 11.8,1,1, 7.318, 10565.328, 252.706, 52694.587 21/10/07,12:41:11,11,08,1, 11.8,1,1, 7.318, 10565.334, 252.747, 52694.596 21/10/07,12:41:11,12,08,1, 11.8,1,1, 7.318, 10565.340, 252.686, 52694.555 21/10/07,12:41:11,13,08,1, 11.8,1,1, 7.318, 10565.334, 252.716, 52694.588 21/10/07,12:41:11,14,08,1, 11.8,1,1, 7.318, 10565.335, 252.684, 52694.534 21/10/07,12:41:11,15,08,1, 11.8,1,1, 7.318, 10565.344, 252.726, 52694.592 21/10/07,12:41:11,16,08,1, 11.8,1,1, 7.318, 10565.328, 252.675, 52694.563 21/10/07,12:41:11,17,08,1, 11.8,1,1, 7.318, 10565.308, 252.699, 52694.549 21/10/07,12:41:11,18,08,1, 11.8,1,1, 7.318, 10565.351, 252.691, 52694.553 21/10/07,12:41:11,19,08,1, 11.8,1,1, 7.318, 10565.365, 252.691, 52694.564 21/10/07,12:41:12,00,08,1, 11.9,1,1, 7.317, 10565.362, 252.691, 52694.564 21/10/07,12:41:12,01,08,1, 11.9,1,1, 7.317, 10565.384, 252.682, 52694.596 21/10/07,12:41:12,02,08,1, 11.9,1,1, 7.317, 10565.349, 252.678, 52694.512 21/10/07,12:41:12,03,08,1, 11.9,1,1, 7.317, 10565.354, 252.656, 52694.503 21/10/07,12:41:12,04,08,1, 11.9,1,1, 7.317, 10565.384, 252.673, 52694.608 21/10/07,12:41:12,05,08,1, 11.9,1,1, 7.317, 10565.369, 252.669, 52694.579 21/10/07,12:41:12,06,08,1, 11.9,1,1, 7.317, 10565.353, 252.658, 52694.579 21/10/07,12:41:12,07,08,1, 11.9,1,1, 7.317, 10565.390, 252.651, 52694.559 21/10/07,12:41:12,08,08,1, 11.9,1,1, 7.317, 10565.396, 252.688, 52694.573 21/10/07,12:41:12,09,08,1, 11.9,1,1, 7.317, 10565.411, 252.660, 52694.568 21/10/07,12:41:12,10,08,1, 11.9,1,1, 7.317, 10565.417, 252.667, 52694.594 21/10/07,12:41:12,11,08,1, 11.9,1,1, 7.317, 10565.387, 252.629, 52694.519 21/10/07,12:41:12,12,08,1, 11.9,1,1, 7.317, 10565.400, 252.641, 52694.535 21/10/07,12:41:12,13,08,1, 11.9,1,1, 7.317, 10565.388, 252.638, 52694.583 21/10/07,12:41:12,14,08,1, 11.9,1,1, 7.317, 10565.410, 252.649, 52694.581 21/10/07,12:41:12,15,08,1, 11.9,1,1, 7.317, 10565.418, 252.661, 52694.562 21/10/07,12:41:12,16,08,1, 11.9,1,1, 7.317, 10565.425, 252.664, 52694.571 21/10/07,12:41:12,17,08,1, 11.9,1,1, 7.317, 10565.424, 252.639, 52694.545 21/10/07,12:41:12,18,08,1, 11.9,1,1, 7.317, 10565.437, 252.630, 52694.539 21/10/07,12:41:12,19,08,1, 11.9,1,1, 7.317, 10565.469, 252.676, 52694.555 21/10/07,12:41:13,00,09,1, 11.8,1,1, 7.317, 10565.462, 252.676, 52694.555 21/10/07,12:41:13,01,09,1, 11.8,1,1, 7.317, 10565.446, 252.623, 52694.525 21/10/07,12:41:13,02,09,1, 11.8,1,1, 7.317, 10565.479, 252.640, 52694.563 21/10/07,12:41:13,03,09,1, 11.8,1,1, 7.317, 10565.482, 252.606, 52694.562 21/10/07,12:41:13,04,09,1, 11.8,1,1, 7.317, 10565.468, 252.641, 52694.614 21/10/07,12:41:13,05,09,1, 11.8,1,1, 7.317, 10565.453, 252.607, 52694.568 21/10/07,12:41:13,06,09,1, 11.8,1,1, 7.317, 10565.487, 252.631, 52694.573 21/10/07,12:41:13,07,09,1, 11.8,1,1, 7.317, 10565.510, 252.611, 52694.479 21/10/07,12:41:13,08,09,1, 11.8,1,1, 7.317, 10565.445, 252.613, 52694.636 21/10/07,12:41:13,09,09,1, 11.8,1,1, 7.317, 10565.484, 252.599, 52694.601 21/10/07,12:41:13,10,09,1, 11.8,1,1, 7.317, 10565.494, 252.618, 52694.587 21/10/07,12:41:13,11,09,1, 11.8,1,1, 7.317, 10565.492, 252.614, 52694.606 21/10/07,12:41:13,12,09,1, 11.8,1,1, 7.317, 10565.522, 252.617, 52694.602 21/10/07,12:41:13,13,09,1, 11.8,1,1, 7.317, 10565.509, 252.601, 52694.565 21/10/07,12:41:13,14,09,1, 11.8,1,1, 7.317, 10565.520, 252.595, 52694.565 21/10/07,12:41:13,15,09,1, 11.8,1,1, 7.317, 10565.532, 252.606, 52694.598 21/10/07,12:41:13,16,09,1, 11.8,1,1, 7.317, 10565.511, 252.607, 52694.846 21/10/07,12:41:13,17,09,1, 11.8,1,1, 7.317, 10565.532, 252.610, 52694.561 21/10/07,12:41:13,18,09,1, 11.8,1,1, 7.317, 10565.534, 252.570, 52694.509 21/10/07,12:41:13,19,09,1, 11.8,1,1, 7.317, 10565.532, 252.572, 52694.519 21/10/07,12:41:14,00,09,1, 11.9,1,1, 7.318, 10565.529, 252.572, 52694.519 21/10/07,12:41:14,01,09,1, 11.9,1,1, 7.318, 10565.522, 252.599, 52694.520 21/10/07,12:41:14,02,09,1, 11.9,1,1, 7.318, 10565.538, 252.600, 52694.558 21/10/07,12:41:14,03,09,1, 11.9,1,1, 7.318, 10565.534, 252.562, 52694.519 21/10/07,12:41:14,04,09,1, 11.9,1,1, 7.318, 10565.551, 252.540, 52694.581 21/10/07,12:41:14,05,09,1, 11.9,1,1, 7.318, 10565.558, 252.575, 52694.580 21/10/07,12:41:14,06,09,1, 11.9,1,1, 7.318, 10565.560, 252.552, 52694.552 21/10/07,12:41:14,07,09,1, 11.9,1,1, 7.318, 10565.580, 252.584, 52694.601 21/10/07,12:41:14,08,09,1, 11.9,1,1, 7.318, 10565.565, 252.580, 52694.561 21/10/07,12:41:14,09,09,1, 11.9,1,1, 7.318, 10565.567, 252.590, 52694.534 21/10/07,12:41:14,10,09,1, 11.9,1,1, 7.318, 10565.586, 252.568, 52694.549 21/10/07,12:41:14,11,09,1, 11.9,1,1, 7.318, 10565.601, 252.589, 52694.548 21/10/07,12:41:14,12,09,1, 11.9,1,1, 7.318, 10565.590, 252.573, 52694.578 21/10/07,12:41:14,13,09,1, 11.9,1,1, 7.318, 10565.595, 252.555, 52694.557 21/10/07,12:41:14,14,09,1, 11.9,1,1, 7.318, 10565.608, 252.549, 52694.534 21/10/07,12:41:14,15,09,1, 11.9,1,1, 7.318, 10565.591, 252.556, 52694.532 21/10/07,12:41:14,16,09,1, 11.9,1,1, 7.318, 10565.585, 252.552, 52694.576 21/10/07,12:41:14,17,09,1, 11.9,1,1, 7.318, 10565.615, 252.565, 52694.575 21/10/07,12:41:14,18,09,1, 11.9,1,1, 7.318, 10565.603, 252.543, 52694.555 21/10/07,12:41:14,19,09,1, 11.9,1,1, 7.318, 10565.609, 252.541, 52694.576 21/10/07,12:41:15,00,09,1, 11.9,1,1, 7.316, 10565.604, 252.541, 52694.576 21/10/07,12:41:15,01,09,1, 11.9,1,1, 7.316, 10565.627, 252.535, 52694.539 21/10/07,12:41:15,02,09,1, 11.9,1,1, 7.316, 10565.638, 252.536, 52694.525 21/10/07,12:41:15,03,09,1, 11.9,1,1, 7.316, 10565.631, 252.508, 52694.557 21/10/07,12:41:15,04,09,1, 11.9,1,1, 7.316, 10565.651, 252.526, 52694.553 21/10/07,12:41:15,05,09,1, 11.9,1,1, 7.316, 10565.652, 252.527, 52694.584 21/10/07,12:41:15,06,09,1, 11.9,1,1, 7.316, 10565.654, 252.537, 52694.598 21/10/07,12:41:15,07,09,1, 11.9,1,1, 7.316, 10565.641, 252.507, 52694.594 21/10/07,12:41:15,08,09,1, 11.9,1,1, 7.316, 10565.657, 252.525, 52694.565 21/10/07,12:41:15,09,09,1, 11.9,1,1, 7.316, 10565.662, 252.498, 52694.554 21/10/07,12:41:15,10,09,1, 11.9,1,1, 7.316, 10565.660, 252.516, 52694.547 21/10/07,12:41:15,11,09,1, 11.9,1,1, 7.316, 10565.691, 252.501, 52694.347 21/10/07,12:41:15,12,09,1, 11.9,1,1, 7.316, 10565.694, 252.485, 52694.535 21/10/07,12:41:15,13,09,1, 11.9,1,1, 7.316, 10565.699, 252.498, 52694.532 21/10/07,12:41:15,14,09,1, 11.9,1,1, 7.316, 10565.666, 252.544, 52694.557 21/10/07,12:41:15,15,09,1, 11.9,1,1, 7.316, 10565.654, 252.510, 52694.579 21/10/07,12:41:15,16,09,1, 11.9,1,1, 7.316, 10565.673, 252.544, 52694.543 21/10/07,12:41:15,17,09,1, 11.9,1,1, 7.316, 10565.670, 252.514, 52694.545 21/10/07,12:41:15,18,09,1, 11.9,1,1, 7.316, 10565.685, 252.483, 52694.582 21/10/07,12:41:15,19,09,1, 11.9,1,1, 7.316, 10565.693, 252.486, 52694.539 21/10/07,12:41:16,00,09,1, 11.9,1,1, 7.318, 10565.687, 252.486, 52694.539 21/10/07,12:41:16,01,09,1, 11.9,1,1, 7.318, 10565.696, 252.478, 52694.566 21/10/07,12:41:16,02,09,1, 11.9,1,1, 7.318, 10565.697, 252.482, 52694.585 21/10/07,12:41:16,03,09,1, 11.9,1,1, 7.318, 10565.681, 252.491, 52694.564 21/10/07,12:41:16,04,09,1, 11.9,1,1, 7.318, 10565.734, 252.511, 52694.589 21/10/07,12:41:16,05,09,1, 11.9,1,1, 7.318, 10565.727, 252.479, 52694.527 21/10/07,12:41:16,06,09,1, 11.9,1,1, 7.318, 10565.719, 252.488, 52694.564 21/10/07,12:41:16,07,09,1, 11.9,1,1, 7.318, 10565.716, 252.476, 52694.565 21/10/07,12:41:16,08,09,1, 11.9,1,1, 7.318, 10565.708, 252.448, 52694.574 21/10/07,12:41:16,09,09,1, 11.9,1,1, 7.318, 10565.730, 252.469, 52694.573 21/10/07,12:41:16,10,09,1, 11.9,1,1, 7.318, 10565.758, 252.470, 52694.577 21/10/07,12:41:16,11,09,1, 11.9,1,1, 7.318, 10565.737, 252.479, 52694.552 21/10/07,12:41:16,12,09,1, 11.9,1,1, 7.318, 10565.732, 252.453, 52694.575 21/10/07,12:41:16,13,09,1, 11.9,1,1, 7.318, 10565.753, 252.479, 52694.555 21/10/07,12:41:16,14,09,1, 11.9,1,1, 7.318, 10565.783, 252.420, 52694.582 21/10/07,12:41:16,15,09,1, 11.9,1,1, 7.318, 10565.767, 252.455, 52694.572 21/10/07,12:41:16,16,09,1, 11.9,1,1, 7.318, 10565.783, 252.475, 52694.578 21/10/07,12:41:16,17,09,1, 11.9,1,1, 7.318, 10565.774, 252.459, 52694.588 21/10/07,12:41:16,18,09,1, 11.9,1,1, 7.318, 10565.759, 252.443, 52694.601 21/10/07,12:41:16,19,09,1, 11.9,1,1, 7.318, 10565.780, 252.438, 52694.587 21/10/07,12:41:17,00,09,1, 11.8,1,1, 7.318, 10565.779, 252.438, 52694.587 21/10/07,12:41:17,01,09,1, 11.8,1,1, 7.318, 10565.771, 252.452, 52694.572 21/10/07,12:41:17,02,09,1, 11.8,1,1, 7.318, 10565.770, 252.437, 52694.566 21/10/07,12:41:17,03,09,1, 11.8,1,1, 7.318, 10565.749, 252.396, 52694.564 21/10/07,12:41:17,04,09,1, 11.8,1,1, 7.318, 10565.783, 252.411, 52694.599 21/10/07,12:41:17,05,09,1, 11.8,1,1, 7.318, 10565.794, 252.425, 52694.587 21/10/07,12:41:17,06,09,1, 11.8,1,1, 7.318, 10565.768, 252.429, 52694.545 21/10/07,12:41:17,07,09,1, 11.8,1,1, 7.318, 10565.806, 252.423, 52694.574 21/10/07,12:41:17,08,09,1, 11.8,1,1, 7.318, 10565.809, 252.441, 52694.585 21/10/07,12:41:17,09,09,1, 11.8,1,1, 7.318, 10565.828, 252.420, 52694.567 21/10/07,12:41:17,10,09,1, 11.8,1,1, 7.318, 10565.803, 252.405, 52694.546 21/10/07,12:41:17,11,09,1, 11.8,1,1, 7.318, 10565.813, 252.404, 52694.567 21/10/07,12:41:17,12,09,1, 11.8,1,1, 7.318, 10565.831, 252.414, 52694.543 21/10/07,12:41:17,13,09,1, 11.8,1,1, 7.318, 10565.818, 252.408, 52694.563 21/10/07,12:41:17,14,09,1, 11.8,1,1, 7.318, 10565.814, 252.419, 52694.550 21/10/07,12:41:17,15,09,1, 11.8,1,1, 7.318, 10565.868, 252.427, 52694.566 21/10/07,12:41:17,16,09,1, 11.8,1,1, 7.318, 10565.855, 252.420, 52694.568 21/10/07,12:41:17,17,09,1, 11.8,1,1, 7.318, 10565.844, 252.383, 52694.559 21/10/07,12:41:17,18,09,1, 11.8,1,1, 7.318, 10565.843, 252.415, 52694.590 21/10/07,12:41:17,19,09,1, 11.8,1,1, 7.318, 10565.867, 252.402, 52694.601 21/10/07,12:41:18,00,08,1, 11.9,1,1, 7.319, 10565.863, 252.402, 52694.601 21/10/07,12:41:18,01,08,1, 11.9,1,1, 7.319, 10565.864, 252.363, 52694.576 21/10/07,12:41:18,02,08,1, 11.9,1,1, 7.319, 10565.878, 252.383, 52694.551 21/10/07,12:41:18,03,08,1, 11.9,1,1, 7.319, 10565.877, 252.389, 52694.569 21/10/07,12:41:18,04,08,1, 11.9,1,1, 7.319, 10565.865, 252.397, 52694.555 21/10/07,12:41:18,05,08,1, 11.9,1,1, 7.319, 10565.891, 252.358, 52694.560 21/10/07,12:41:18,06,08,1, 11.9,1,1, 7.319, 10565.893, 252.369, 52694.564 21/10/07,12:41:18,07,08,1, 11.9,1,1, 7.319, 10565.913, 252.362, 52694.570 21/10/07,12:41:18,08,08,1, 11.9,1,1, 7.319, 10565.900, 252.372, 52694.574 21/10/07,12:41:18,09,08,1, 11.9,1,1, 7.319, 10565.871, 252.366, 52694.587 21/10/07,12:41:18,10,08,1, 11.9,1,1, 7.319, 10565.908, 252.385, 52694.614 21/10/07,12:41:18,11,08,1, 11.9,1,1, 7.319, 10565.898, 252.350, 52694.574 21/10/07,12:41:18,12,08,1, 11.9,1,1, 7.319, 10565.895, 252.377, 52694.600 21/10/07,12:41:18,13,08,1, 11.9,1,1, 7.319, 10565.907, 252.365, 52694.598 21/10/07,12:41:18,14,08,1, 11.9,1,1, 7.319, 10565.903, 252.359, 52694.592 21/10/07,12:41:18,15,08,1, 11.9,1,1, 7.319, 10565.883, 252.340, 52694.584 21/10/07,12:41:18,16,08,1, 11.9,1,1, 7.319, 10565.918, 252.356, 52694.628 21/10/07,12:41:18,17,08,1, 11.9,1,1, 7.319, 10565.927, 252.364, 52694.587 21/10/07,12:41:18,18,08,1, 11.9,1,1, 7.319, 10565.925, 252.346, 52694.576 21/10/07,12:41:18,19,08,1, 11.9,1,1, 7.319, 10565.936, 252.377, 52694.607 21/10/07,12:41:19,00,09,1, 11.9,1,1, 7.320, 10565.929, 252.377, 52694.607 21/10/07,12:41:19,01,09,1, 11.9,1,1, 7.320, 10565.949, 252.355, 52694.617 21/10/07,12:41:19,02,09,1, 11.9,1,1, 7.320, 10565.935, 252.315, 52694.602 21/10/07,12:41:19,03,09,1, 11.9,1,1, 7.320, 10565.944, 252.342, 52694.551 21/10/07,12:41:19,04,09,1, 11.9,1,1, 7.320, 10565.957, 252.335, 52694.588 21/10/07,12:41:19,05,09,1, 11.9,1,1, 7.320, 10565.954, 252.332, 52694.587 21/10/07,12:41:19,06,09,1, 11.9,1,1, 7.320, 10565.950, 252.333, 52694.607 21/10/07,12:41:19,07,09,1, 11.9,1,1, 7.320, 10565.977, 252.320, 52694.592 21/10/07,12:41:19,08,09,1, 11.9,1,1, 7.320, 10565.960, 252.326, 52694.598 21/10/07,12:41:19,09,09,1, 11.9,1,1, 7.320, 10565.983, 252.331, 52694.605 21/10/07,12:41:19,10,09,1, 11.9,1,1, 7.320, 10565.972, 252.314, 52694.577 21/10/07,12:41:19,11,09,1, 11.9,1,1, 7.320, 10565.985, 252.315, 52694.532 21/10/07,12:41:19,12,09,1, 11.9,1,1, 7.320, 10565.970, 252.338, 52694.565 21/10/07,12:41:19,13,09,1, 11.9,1,1, 7.320, 10565.963, 252.302, 52694.548 21/10/07,12:41:19,14,09,1, 11.9,1,1, 7.320, 10565.988, 252.320, 52694.563 21/10/07,12:41:19,15,09,1, 11.9,1,1, 7.320, 10565.988, 252.292, 52694.626 21/10/07,12:41:19,16,09,1, 11.9,1,1, 7.320, 10565.992, 252.285, 52694.535 21/10/07,12:41:19,17,09,1, 11.9,1,1, 7.320, 10565.983, 252.294, 52694.531 21/10/07,12:41:19,18,09,1, 11.9,1,1, 7.320, 10566.000, 252.312, 52694.555 21/10/07,12:41:19,19,09,1, 11.9,1,1, 7.320, 10566.008, 252.276, 52694.588 21/10/07,12:41:20,00,08,1, 11.9,1,1, 7.316, 10566.005, 252.276, 52694.588 21/10/07,12:41:20,01,08,1, 11.9,1,1, 7.316, 10565.998, 252.310, 52694.578 21/10/07,12:41:20,02,08,1, 11.9,1,1, 7.316, 10566.024, 252.278, 52694.564 21/10/07,12:41:20,03,08,1, 11.9,1,1, 7.316, 10566.003, 252.292, 52694.511 21/10/07,12:41:20,04,08,1, 11.9,1,1, 7.316, 10566.027, 252.305, 52694.553 21/10/07,12:41:20,05,08,1, 11.9,1,1, 7.316, 10566.017, 252.268, 52694.534 21/10/07,12:41:20,06,08,1, 11.9,1,1, 7.316, 10566.026, 252.322, 52694.542 21/10/07,12:41:20,07,08,1, 11.9,1,1, 7.316, 10566.019, 252.272, 52694.580 21/10/07,12:41:20,08,08,1, 11.9,1,1, 7.316, 10566.048, 252.300, 52694.616 21/10/07,12:41:20,09,08,1, 11.9,1,1, 7.316, 10566.045, 252.263, 52694.565 21/10/07,12:41:20,10,08,1, 11.9,1,1, 7.316, 10566.058, 252.273, 52694.616 21/10/07,12:41:20,11,08,1, 11.9,1,1, 7.316, 10566.049, 252.296, 52694.563 21/10/07,12:41:20,12,08,1, 11.9,1,1, 7.316, 10566.033, 252.254, 52694.568 21/10/07,12:41:20,13,08,1, 11.9,1,1, 7.316, 10566.055, 252.276, 52694.536 21/10/07,12:41:20,14,08,1, 11.9,1,1, 7.316, 10566.066, 252.264, 52694.574 21/10/07,12:41:20,15,08,1, 11.9,1,1, 7.316, 10566.050, 252.250, 52694.439 21/10/07,12:41:20,16,08,1, 11.9,1,1, 7.316, 10566.058, 252.273, 52694.685 21/10/07,12:41:20,17,08,1, 11.9,1,1, 7.316, 10566.097, 252.255, 52694.561 21/10/07,12:41:20,18,08,1, 11.9,1,1, 7.316, 10566.089, 252.241, 52694.603 21/10/07,12:41:20,19,08,1, 11.9,1,1, 7.316, 10566.087, 252.240, 52694.569 21/10/07,12:41:21,00,08,1, 11.9,1,1, 7.320, 10566.080, 252.240, 52694.569 21/10/07,12:41:21,01,08,1, 11.9,1,1, 7.320, 10566.085, 252.266, 52694.574 21/10/07,12:41:21,02,08,1, 11.9,1,1, 7.320, 10566.087, 252.241, 52694.593 21/10/07,12:41:21,03,08,1, 11.9,1,1, 7.320, 10566.112, 252.272, 52694.587 21/10/07,12:41:21,04,08,1, 11.9,1,1, 7.320, 10566.095, 252.261, 52694.502 21/10/07,12:41:21,05,08,1, 11.9,1,1, 7.320, 10566.132, 252.237, 52694.501 21/10/07,12:41:21,06,08,1, 11.9,1,1, 7.320, 10566.121, 252.256, 52694.530 21/10/07,12:41:21,07,08,1, 11.9,1,1, 7.320, 10566.099, 252.215, 52694.529 21/10/07,12:41:21,08,08,1, 11.9,1,1, 7.320, 10566.141, 252.276, 52694.552 21/10/07,12:41:21,09,08,1, 11.9,1,1, 7.320, 10566.104, 252.220, 52694.495 21/10/07,12:41:21,10,08,1, 11.9,1,1, 7.320, 10566.119, 252.218, 52694.560 21/10/07,12:41:21,11,08,1, 11.9,1,1, 7.320, 10566.116, 252.234, 52694.544 21/10/07,12:41:21,12,08,1, 11.9,1,1, 7.320, 10566.124, 252.239, 52694.542 21/10/07,12:41:21,13,08,1, 11.9,1,1, 7.320, 10566.137, 252.250, 52694.548 21/10/07,12:41:21,14,08,1, 11.9,1,1, 7.320, 10566.144, 252.197, 52694.545 21/10/07,12:41:21,15,08,1, 11.9,1,1, 7.320, 10566.134, 252.200, 52694.581 21/10/07,12:41:21,16,08,1, 11.9,1,1, 7.320, 10566.160, 252.191, 52694.551 21/10/07,12:41:21,17,08,1, 11.9,1,1, 7.320, 10566.153, 252.214, 52694.518 21/10/07,12:41:21,18,08,1, 11.9,1,1, 7.320, 10566.137, 252.184, 52694.568 21/10/07,12:41:21,19,08,1, 11.9,1,1, 7.320, 10566.151, 252.194, 52694.592 21/10/07,12:41:22,00,09,1, 11.9,1,1, 7.320, 10566.146, 252.194, 52694.592 21/10/07,12:41:22,01,09,1, 11.9,1,1, 7.320, 10566.136, 252.218, 52694.745 21/10/07,12:41:22,02,09,1, 11.9,1,1, 7.320, 10566.176, 252.214, 52694.582 21/10/07,12:41:22,03,09,1, 11.9,1,1, 7.320, 10566.200, 252.191, 52694.524 21/10/07,12:41:22,04,09,1, 11.9,1,1, 7.320, 10566.181, 252.197, 52694.547 21/10/07,12:41:22,05,09,1, 11.9,1,1, 7.320, 10566.146, 252.177, 52694.442 21/10/07,12:41:22,06,09,1, 11.9,1,1, 7.320, 10566.165, 252.202, 52694.496 21/10/07,12:41:22,07,09,1, 11.9,1,1, 7.320, 10566.218, 252.161, 52694.355 21/10/07,12:41:22,08,09,1, 11.9,1,1, 7.320, 10566.209, 252.182, 52694.493 21/10/07,12:41:22,09,09,1, 11.9,1,1, 7.320, 10566.180, 252.165, 52694.507 21/10/07,12:41:22,10,09,1, 11.9,1,1, 7.320, 10566.198, 252.163, 52694.570 21/10/07,12:41:22,11,09,1, 11.9,1,1, 7.320, 10566.187, 252.217, 52694.577 21/10/07,12:41:22,12,09,1, 11.9,1,1, 7.320, 10566.180, 252.190, 52694.584 21/10/07,12:41:22,13,09,1, 11.9,1,1, 7.320, 10566.200, 252.206, 52694.611 21/10/07,12:41:22,14,09,1, 11.9,1,1, 7.320, 10566.188, 252.188, 52694.541 21/10/07,12:41:22,15,09,1, 11.9,1,1, 7.320, 10566.175, 252.186, 52694.570 21/10/07,12:41:22,16,09,1, 11.9,1,1, 7.320, 10566.225, 252.173, 52694.546 21/10/07,12:41:22,17,09,1, 11.9,1,1, 7.320, 10566.217, 252.195, 52694.577 21/10/07,12:41:22,18,09,1, 11.9,1,1, 7.320, 10566.222, 252.187, 52694.573 21/10/07,12:41:22,19,09,1, 11.9,1,1, 7.320, 10566.234, 252.182, 52694.607 21/10/07,12:41:23,00,08,1, 11.9,1,1, 7.318, 10566.230, 252.182, 52694.607 21/10/07,12:41:23,01,08,1, 11.9,1,1, 7.318, 10566.225, 252.163, 52694.567 21/10/07,12:41:23,02,08,1, 11.9,1,1, 7.318, 10566.235, 252.140, 52694.576 21/10/07,12:41:23,03,08,1, 11.9,1,1, 7.318, 10566.204, 252.170, 52694.565 21/10/07,12:41:23,04,08,1, 11.9,1,1, 7.318, 10566.234, 252.105, 52694.274 21/10/07,12:41:23,05,08,1, 11.9,1,1, 7.318, 10566.217, 252.147, 52694.620 21/10/07,12:41:23,06,08,1, 11.9,1,1, 7.318, 10566.228, 252.153, 52694.613 21/10/07,12:41:23,07,08,1, 11.9,1,1, 7.318, 10566.223, 252.162, 52694.574 21/10/07,12:41:23,08,08,1, 11.9,1,1, 7.318, 10566.219, 252.131, 52694.560 21/10/07,12:41:23,09,08,1, 11.9,1,1, 7.318, 10566.255, 252.165, 52694.582 21/10/07,12:41:23,10,08,1, 11.9,1,1, 7.318, 10566.260, 252.120, 52694.589 21/10/07,12:41:23,11,08,1, 11.9,1,1, 7.318, 10566.261, 252.149, 52694.593 21/10/07,12:41:23,12,08,1, 11.9,1,1, 7.318, 10566.252, 252.158, 52694.584 21/10/07,12:41:23,13,08,1, 11.9,1,1, 7.318, 10566.256, 252.139, 52694.572 21/10/07,12:41:23,14,08,1, 11.9,1,1, 7.318, 10566.269, 252.131, 52694.606 21/10/07,12:41:23,15,08,1, 11.9,1,1, 7.318, 10566.256, 252.135, 52694.603 21/10/07,12:41:23,16,08,1, 11.9,1,1, 7.318, 10566.280, 252.178, 52694.597 21/10/07,12:41:23,17,08,1, 11.9,1,1, 7.318, 10566.285, 252.169, 52694.580 21/10/07,12:41:23,18,08,1, 11.9,1,1, 7.318, 10566.251, 252.131, 52694.576 21/10/07,12:41:23,19,08,1, 11.9,1,1, 7.318, 10566.290, 252.163, 52694.596 21/10/07,12:41:24,00,10,1, 11.9,1,1, 7.316, 10566.288, 252.163, 52694.596 21/10/07,12:41:24,01,10,1, 11.9,1,1, 7.316, 10566.291, 252.146, 52694.578 21/10/07,12:41:24,02,10,1, 11.9,1,1, 7.316, 10566.292, 252.114, 52694.547 21/10/07,12:41:24,03,10,1, 11.9,1,1, 7.316, 10566.288, 252.127, 52694.591 21/10/07,12:41:24,04,10,1, 11.9,1,1, 7.316, 10566.304, 252.109, 52694.556 21/10/07,12:41:24,05,10,1, 11.9,1,1, 7.316, 10566.297, 252.144, 52694.548 21/10/07,12:41:24,06,10,1, 11.9,1,1, 7.316, 10566.300, 252.150, 52694.528 21/10/07,12:41:24,07,10,1, 11.9,1,1, 7.316, 10566.291, 252.139, 52694.533 21/10/07,12:41:24,08,10,1, 11.9,1,1, 7.316, 10566.296, 252.129, 52694.557 21/10/07,12:41:24,09,10,1, 11.9,1,1, 7.316, 10566.298, 252.117, 52694.581 21/10/07,12:41:24,10,10,1, 11.9,1,1, 7.316, 10566.314, 252.107, 52694.564 21/10/07,12:41:24,11,10,1, 11.9,1,1, 7.316, 10566.316, 252.140, 52694.571 21/10/07,12:41:24,12,10,1, 11.9,1,1, 7.316, 10566.320, 252.120, 52694.589 21/10/07,12:41:24,13,10,1, 11.9,1,1, 7.316, 10566.337, 252.119, 52694.566 21/10/07,12:41:24,14,10,1, 11.9,1,1, 7.316, 10566.305, 252.108, 52694.605 21/10/07,12:41:24,15,10,1, 11.9,1,1, 7.316, 10566.307, 252.113, 52694.564 21/10/07,12:41:24,16,10,1, 11.9,1,1, 7.316, 10566.330, 252.116, 52694.552 21/10/07,12:41:24,17,10,1, 11.9,1,1, 7.316, 10566.361, 252.133, 52694.599 21/10/07,12:41:24,18,10,1, 11.9,1,1, 7.316, 10566.347, 252.129, 52694.575 21/10/07,12:41:24,19,10,1, 11.9,1,1, 7.316, 10566.326, 252.109, 52694.550 21/10/07,12:41:25,00,09,1, 11.8,1,1, 7.314, 10566.322, 252.109, 52694.550 21/10/07,12:41:25,01,09,1, 11.8,1,1, 7.314, 10566.335, 252.115, 52694.561 21/10/07,12:41:25,02,09,1, 11.8,1,1, 7.314, 10566.366, 252.139, 52694.582 21/10/07,12:41:25,03,09,1, 11.8,1,1, 7.314, 10566.347, 252.089, 52694.572 21/10/07,12:41:25,04,09,1, 11.8,1,1, 7.314, 10566.352, 252.120, 52694.560 21/10/07,12:41:25,05,09,1, 11.8,1,1, 7.314, 10566.372, 252.109, 52694.566 21/10/07,12:41:25,06,09,1, 11.8,1,1, 7.314, 10566.353, 252.107, 52694.588 21/10/07,12:41:25,07,09,1, 11.8,1,1, 7.314, 10566.370, 252.105, 52694.588 21/10/07,12:41:25,08,09,1, 11.8,1,1, 7.314, 10566.363, 252.092, 52694.584 21/10/07,12:41:25,09,09,1, 11.8,1,1, 7.314, 10566.348, 252.081, 52694.572 21/10/07,12:41:25,10,09,1, 11.8,1,1, 7.314, 10566.354, 252.118, 52694.539 21/10/07,12:41:25,11,09,1, 11.8,1,1, 7.314, 10566.365, 252.094, 52694.555 21/10/07,12:41:25,12,09,1, 11.8,1,1, 7.314, 10566.354, 252.070, 52694.535 21/10/07,12:41:25,13,09,1, 11.8,1,1, 7.314, 10566.383, 252.102, 52694.571 21/10/07,12:41:25,14,09,1, 11.8,1,1, 7.314, 10566.365, 252.075, 52694.559 21/10/07,12:41:25,15,09,1, 11.8,1,1, 7.314, 10566.393, 252.069, 52694.582 21/10/07,12:41:25,16,09,1, 11.8,1,1, 7.314, 10566.408, 252.113, 52694.604 21/10/07,12:41:25,17,09,1, 11.8,1,1, 7.314, 10566.376, 252.089, 52694.570 21/10/07,12:41:25,18,09,1, 11.8,1,1, 7.314, 10566.406, 252.068, 52694.560 21/10/07,12:41:25,19,09,1, 11.8,1,1, 7.314, 10566.402, 252.034, 52694.552 21/10/07,12:41:26,00,08,1, 11.8,1,1, 7.316, 10566.397, 252.034, 52694.552 21/10/07,12:41:26,01,08,1, 11.8,1,1, 7.316, 10566.411, 252.065, 52694.560 21/10/07,12:41:26,02,08,1, 11.8,1,1, 7.316, 10566.413, 252.087, 52694.558 21/10/07,12:41:26,03,08,1, 11.8,1,1, 7.316, 10566.395, 252.064, 52694.570 21/10/07,12:41:26,04,08,1, 11.8,1,1, 7.316, 10566.406, 252.038, 52694.557 21/10/07,12:41:26,05,08,1, 11.8,1,1, 7.316, 10566.431, 252.063, 52694.563 21/10/07,12:41:26,06,08,1, 11.8,1,1, 7.316, 10566.396, 252.060, 52694.564 21/10/07,12:41:26,07,08,1, 11.8,1,1, 7.316, 10566.436, 252.053, 52694.579 21/10/07,12:41:26,08,08,1, 11.8,1,1, 7.316, 10566.433, 252.068, 52694.570 21/10/07,12:41:26,09,08,1, 11.8,1,1, 7.316, 10566.427, 252.061, 52694.583 21/10/07,12:41:26,10,08,1, 11.8,1,1, 7.316, 10566.428, 252.078, 52694.561 21/10/07,12:41:26,11,08,1, 11.8,1,1, 7.316, 10566.442, 252.072, 52694.575 21/10/07,12:41:26,12,08,1, 11.8,1,1, 7.316, 10566.436, 252.071, 52694.556 21/10/07,12:41:26,13,08,1, 11.8,1,1, 7.316, 10566.431, 252.078, 52694.539 21/10/07,12:41:26,14,08,1, 11.8,1,1, 7.316, 10566.472, 252.049, 52694.576 21/10/07,12:41:26,15,08,1, 11.8,1,1, 7.316, 10566.437, 252.071, 52694.550 21/10/07,12:41:26,16,08,1, 11.8,1,1, 7.316, 10566.473, 252.073, 52694.572 21/10/07,12:41:26,17,08,1, 11.8,1,1, 7.316, 10566.466, 252.065, 52694.598 21/10/07,12:41:26,18,08,1, 11.8,1,1, 7.316, 10566.455, 252.054, 52694.563 21/10/07,12:41:26,19,08,1, 11.8,1,1, 7.316, 10566.463, 252.064, 52694.578 21/10/07,12:41:27,00,09,1, 11.9,1,1, 7.317, 10566.455, 252.064, 52694.578 21/10/07,12:41:27,01,09,1, 11.9,1,1, 7.317, 10566.474, 252.050, 52694.584 21/10/07,12:41:27,02,09,1, 11.9,1,1, 7.317, 10566.490, 252.066, 52694.569 21/10/07,12:41:27,03,09,1, 11.9,1,1, 7.317, 10566.514, 252.066, 52694.603 21/10/07,12:41:27,04,09,1, 11.9,1,1, 7.317, 10566.460, 252.013, 52694.576 21/10/07,12:41:27,05,09,1, 11.9,1,1, 7.317, 10566.474, 252.061, 52694.565 21/10/07,12:41:27,06,09,1, 11.9,1,1, 7.317, 10566.471, 252.039, 52694.580 21/10/07,12:41:27,07,09,1, 11.9,1,1, 7.317, 10566.492, 252.022, 52694.596 21/10/07,12:41:27,08,09,1, 11.9,1,1, 7.317, 10566.500, 252.050, 52694.553 21/10/07,12:41:27,09,09,1, 11.9,1,1, 7.317, 10566.490, 252.058, 52694.561 21/10/07,12:41:27,10,09,1, 11.9,1,1, 7.317, 10566.508, 252.074, 52694.609 21/10/07,12:41:27,11,09,1, 11.9,1,1, 7.317, 10566.491, 252.056, 52694.551 21/10/07,12:41:27,12,09,1, 11.9,1,1, 7.317, 10566.502, 252.045, 52694.564 21/10/07,12:41:27,13,09,1, 11.9,1,1, 7.317, 10566.483, 252.035, 52694.573 21/10/07,12:41:27,14,09,1, 11.9,1,1, 7.317, 10566.492, 252.043, 52694.551 21/10/07,12:41:27,15,09,1, 11.9,1,1, 7.317, 10566.516, 252.066, 52694.602 21/10/07,12:41:27,16,09,1, 11.9,1,1, 7.317, 10566.515, 252.016, 52694.575 21/10/07,12:41:27,17,09,1, 11.9,1,1, 7.317, 10566.515, 252.022, 52694.532 21/10/07,12:41:27,18,09,1, 11.9,1,1, 7.317, 10566.532, 252.026, 52694.562 21/10/07,12:41:27,19,09,1, 11.9,1,1, 7.317, 10566.526, 252.032, 52694.615 21/10/07,12:41:28,00,08,1, 11.9,1,1, 7.315, 10566.522, 252.032, 52694.615 21/10/07,12:41:28,01,08,1, 11.9,1,1, 7.315, 10566.501, 252.019, 52694.554 21/10/07,12:41:28,02,08,1, 11.9,1,1, 7.315, 10566.525, 251.990, 52694.567 21/10/07,12:41:28,03,08,1, 11.9,1,1, 7.315, 10566.508, 252.023, 52694.579 21/10/07,12:41:28,04,08,1, 11.9,1,1, 7.315, 10566.513, 252.014, 52694.576 21/10/07,12:41:28,05,08,1, 11.9,1,1, 7.315, 10566.536, 251.984, 52694.582 21/10/07,12:41:28,06,08,1, 11.9,1,1, 7.315, 10566.547, 252.020, 52694.552 21/10/07,12:41:28,07,08,1, 11.9,1,1, 7.315, 10566.546, 252.012, 52694.523 21/10/07,12:41:28,08,08,1, 11.9,1,1, 7.315, 10566.555, 252.033, 52694.562 21/10/07,12:41:28,09,08,1, 11.9,1,1, 7.315, 10566.555, 252.027, 52694.586 21/10/07,12:41:28,10,08,1, 11.9,1,1, 7.315, 10566.531, 252.020, 52694.552 21/10/07,12:41:28,11,08,1, 11.9,1,1, 7.315, 10566.562, 252.030, 52694.585 21/10/07,12:41:28,12,08,1, 11.9,1,1, 7.315, 10566.548, 252.026, 52694.557 21/10/07,12:41:28,13,08,1, 11.9,1,1, 7.315, 10566.545, 252.000, 52694.604 21/10/07,12:41:28,14,08,1, 11.9,1,1, 7.315, 10566.550, 252.030, 52694.576 21/10/07,12:41:28,15,08,1, 11.9,1,1, 7.315, 10566.569, 252.023, 52694.601 21/10/07,12:41:28,16,08,1, 11.9,1,1, 7.315, 10566.577, 252.031, 52694.583 21/10/07,12:41:28,17,08,1, 11.9,1,1, 7.315, 10566.558, 252.020, 52694.556 21/10/07,12:41:28,18,08,1, 11.9,1,1, 7.315, 10566.573, 251.997, 52694.610 21/10/07,12:41:28,19,08,1, 11.9,1,1, 7.315, 10566.599, 252.025, 52694.597 21/10/07,12:41:29,00,10,1, 11.8,1,1, 7.316, 10566.597, 252.025, 52694.597 21/10/07,12:41:29,01,10,1, 11.8,1,1, 7.316, 10566.590, 252.052, 52694.601 21/10/07,12:41:29,02,10,1, 11.8,1,1, 7.316, 10566.613, 252.006, 52694.580 21/10/07,12:41:29,03,10,1, 11.8,1,1, 7.316, 10566.598, 251.995, 52694.591 21/10/07,12:41:29,04,10,1, 11.8,1,1, 7.316, 10566.579, 252.017, 52694.607 21/10/07,12:41:29,05,10,1, 11.8,1,1, 7.316, 10566.614, 251.998, 52694.604 21/10/07,12:41:29,06,10,1, 11.8,1,1, 7.316, 10566.606, 251.986, 52694.610 21/10/07,12:41:29,07,10,1, 11.8,1,1, 7.316, 10566.604, 251.993, 52694.587 21/10/07,12:41:29,08,10,1, 11.8,1,1, 7.316, 10566.631, 251.981, 52694.585 21/10/07,12:41:29,09,10,1, 11.8,1,1, 7.316, 10566.627, 251.985, 52694.559 21/10/07,12:41:29,10,10,1, 11.8,1,1, 7.316, 10566.643, 252.004, 52694.634 21/10/07,12:41:29,11,10,1, 11.8,1,1, 7.316, 10566.624, 252.001, 52694.619 21/10/07,12:41:29,12,10,1, 11.8,1,1, 7.316, 10566.634, 252.020, 52694.849 21/10/07,12:41:29,13,10,1, 11.8,1,1, 7.316, 10566.671, 251.981, 52694.518 21/10/07,12:41:29,14,10,1, 11.8,1,1, 7.316, 10566.664, 252.017, 52694.573 21/10/07,12:41:29,15,10,1, 11.8,1,1, 7.316, 10566.647, 252.025, 52694.584 21/10/07,12:41:29,16,10,1, 11.8,1,1, 7.316, 10566.648, 252.006, 52694.612 21/10/07,12:41:29,17,10,1, 11.8,1,1, 7.316, 10566.640, 251.973, 52694.564 21/10/07,12:41:29,18,10,1, 11.8,1,1, 7.316, 10566.650, 252.006, 52694.592 21/10/07,12:41:29,19,10,1, 11.8,1,1, 7.316, 10566.645, 252.021, 52694.654 21/10/07,12:41:30,00,10,1, 11.9,1,1, 7.314, 10566.639, 252.021, 52694.654 21/10/07,12:41:30,01,10,1, 11.9,1,1, 7.314, 10566.648, 252.006, 52694.629 21/10/07,12:41:30,02,10,1, 11.9,1,1, 7.314, 10566.648, 252.007, 52694.618 21/10/07,12:41:30,03,10,1, 11.9,1,1, 7.314, 10566.637, 251.971, 52694.559 21/10/07,12:41:30,04,10,1, 11.9,1,1, 7.314, 10566.627, 251.972, 52694.597 21/10/07,12:41:30,05,10,1, 11.9,1,1, 7.314, 10566.655, 251.968, 52694.630 21/10/07,12:41:30,06,10,1, 11.9,1,1, 7.314, 10566.629, 251.973, 52694.598 21/10/07,12:41:30,07,10,1, 11.9,1,1, 7.314, 10566.639, 251.997, 52694.637 21/10/07,12:41:30,08,10,1, 11.9,1,1, 7.314, 10566.657, 251.997, 52694.640 21/10/07,12:41:30,09,10,1, 11.9,1,1, 7.314, 10566.685, 251.985, 52694.662 21/10/07,12:41:30,10,10,1, 11.9,1,1, 7.314, 10566.681, 251.986, 52694.620 21/10/07,12:41:30,11,10,1, 11.9,1,1, 7.314, 10566.651, 251.974, 52694.598 21/10/07,12:41:30,12,10,1, 11.9,1,1, 7.314, 10566.670, 251.989, 52694.615 21/10/07,12:41:30,13,10,1, 11.9,1,1, 7.314, 10566.671, 251.980, 52694.607 21/10/07,12:41:30,14,10,1, 11.9,1,1, 7.314, 10566.681, 251.984, 52694.639 21/10/07,12:41:30,15,10,1, 11.9,1,1, 7.314, 10566.680, 251.987, 52694.614 21/10/07,12:41:30,16,10,1, 11.9,1,1, 7.314, 10566.684, 251.979, 52694.616 21/10/07,12:41:30,17,10,1, 11.9,1,1, 7.314, 10566.676, 251.972, 52694.589 21/10/07,12:41:30,18,10,1, 11.9,1,1, 7.314, 10566.665, 251.974, 52694.617 21/10/07,12:41:30,19,10,1, 11.9,1,1, 7.314, 10566.675, 251.969, 52694.628 21/10/07,12:41:31,00,09,1, 11.9,1,1, 7.315, 10566.672, 251.969, 52694.628 21/10/07,12:41:31,01,09,1, 11.9,1,1, 7.315, 10566.697, 251.994, 52694.585 21/10/07,12:41:31,02,09,1, 11.9,1,1, 7.315, 10566.685, 251.992, 52694.618 21/10/07,12:41:31,03,09,1, 11.9,1,1, 7.315, 10566.701, 251.982, 52694.647 21/10/07,12:41:31,04,09,1, 11.9,1,1, 7.315, 10566.700, 251.986, 52694.602 21/10/07,12:41:31,05,09,1, 11.9,1,1, 7.315, 10566.701, 252.000, 52694.572 21/10/07,12:41:31,06,09,1, 11.9,1,1, 7.315, 10566.700, 251.994, 52694.578 21/10/07,12:41:31,07,09,1, 11.9,1,1, 7.315, 10566.698, 251.969, 52694.610 21/10/07,12:41:31,08,09,1, 11.9,1,1, 7.315, 10566.684, 251.992, 52694.786 21/10/07,12:41:31,09,09,1, 11.9,1,1, 7.315, 10566.690, 251.952, 52694.550 21/10/07,12:41:31,10,09,1, 11.9,1,1, 7.315, 10566.683, 251.975, 52694.607 21/10/07,12:41:31,11,09,1, 11.9,1,1, 7.315, 10566.681, 251.971, 52694.620 21/10/07,12:41:31,12,09,1, 11.9,1,1, 7.315, 10566.732, 251.991, 52694.598 21/10/07,12:41:31,13,09,1, 11.9,1,1, 7.315, 10566.735, 251.950, 52694.615 21/10/07,12:41:31,14,09,1, 11.9,1,1, 7.315, 10566.683, 251.995, 52694.705 21/10/07,12:41:31,15,09,1, 11.9,1,1, 7.315, 10566.730, 251.973, 52694.553 21/10/07,12:41:31,16,09,1, 11.9,1,1, 7.315, 10566.723, 251.939, 52694.533 21/10/07,12:41:31,17,09,1, 11.9,1,1, 7.315, 10566.727, 251.947, 52694.549 21/10/07,12:41:31,18,09,1, 11.9,1,1, 7.315, 10566.726, 251.938, 52694.613 21/10/07,12:41:31,19,09,1, 11.9,1,1, 7.315, 10566.723, 251.931, 52694.612 21/10/07,12:41:32,00,08,1, 11.9,1,1, 7.318, 10566.722, 251.931, 52694.612 21/10/07,12:41:32,01,08,1, 11.9,1,1, 7.318, 10566.739, 251.923, 52694.629 21/10/07,12:41:32,02,08,1, 11.9,1,1, 7.318, 10566.762, 251.944, 52694.606 21/10/07,12:41:32,03,08,1, 11.9,1,1, 7.318, 10566.753, 251.921, 52694.582 21/10/07,12:41:32,04,08,1, 11.9,1,1, 7.318, 10566.772, 251.946, 52694.647 21/10/07,12:41:32,05,08,1, 11.9,1,1, 7.318, 10566.762, 251.959, 52694.634 21/10/07,12:41:32,06,08,1, 11.9,1,1, 7.318, 10566.745, 251.933, 52694.618 21/10/07,12:41:32,07,08,1, 11.9,1,1, 7.318, 10566.771, 251.942, 52694.628 21/10/07,12:41:32,08,08,1, 11.9,1,1, 7.318, 10566.791, 251.963, 52694.619 21/10/07,12:41:32,09,08,1, 11.9,1,1, 7.318, 10566.744, 251.951, 52694.628 21/10/07,12:41:32,10,08,1, 11.9,1,1, 7.318, 10566.764, 251.940, 52694.605 21/10/07,12:41:32,11,08,1, 11.9,1,1, 7.318, 10566.765, 251.938, 52694.646 21/10/07,12:41:32,12,08,1, 11.9,1,1, 7.318, 10566.760, 251.948, 52694.607 21/10/07,12:41:32,13,08,1, 11.9,1,1, 7.318, 10566.788, 251.930, 52694.636 21/10/07,12:41:32,14,08,1, 11.9,1,1, 7.318, 10566.794, 251.944, 52694.635 21/10/07,12:41:32,15,08,1, 11.9,1,1, 7.318, 10566.771, 251.975, 52694.670 21/10/07,12:41:32,16,08,1, 11.9,1,1, 7.318, 10566.784, 251.925, 52694.636 21/10/07,12:41:32,17,08,1, 11.9,1,1, 7.318, 10566.774, 251.921, 52694.629 21/10/07,12:41:32,18,08,1, 11.9,1,1, 7.318, 10566.799, 251.955, 52694.639 21/10/07,12:41:32,19,08,1, 11.9,1,1, 7.318, 10566.793, 251.942, 52694.647 21/10/07,12:41:33,00,08,1, 11.9,1,1, 7.315, 10566.789, 251.942, 52694.647 21/10/07,12:41:33,01,08,1, 11.9,1,1, 7.315, 10566.778, 251.941, 52694.636 21/10/07,12:41:33,02,08,1, 11.9,1,1, 7.315, 10566.799, 251.949, 52694.624 21/10/07,12:41:33,03,08,1, 11.9,1,1, 7.315, 10566.780, 251.934, 52694.630 21/10/07,12:41:33,04,08,1, 11.9,1,1, 7.315, 10566.783, 251.945, 52694.613 21/10/07,12:41:33,05,08,1, 11.9,1,1, 7.315, 10566.795, 251.925, 52694.609 21/10/07,12:41:33,06,08,1, 11.9,1,1, 7.315, 10566.802, 251.901, 52694.599 21/10/07,12:41:33,07,08,1, 11.9,1,1, 7.315, 10566.796, 251.935, 52694.632 21/10/07,12:41:33,08,08,1, 11.9,1,1, 7.315, 10566.811, 251.912, 52694.659 21/10/07,12:41:33,09,08,1, 11.9,1,1, 7.315, 10566.795, 251.917, 52694.592 21/10/07,12:41:33,10,08,1, 11.9,1,1, 7.315, 10566.816, 251.938, 52694.615 21/10/07,12:41:33,11,08,1, 11.9,1,1, 7.315, 10566.801, 251.928, 52694.596 21/10/07,12:41:33,12,08,1, 11.9,1,1, 7.315, 10566.831, 251.948, 52694.639 21/10/07,12:41:33,13,08,1, 11.9,1,1, 7.315, 10566.827, 251.937, 52694.660 21/10/07,12:41:33,14,08,1, 11.9,1,1, 7.315, 10566.817, 251.922, 52694.621 21/10/07,12:41:33,15,08,1, 11.9,1,1, 7.315, 10566.829, 251.964, 52694.659 21/10/07,12:41:33,16,08,1, 11.9,1,1, 7.315, 10566.812, 251.950, 52694.664 21/10/07,12:41:33,17,08,1, 11.9,1,1, 7.315, 10566.825, 251.963, 52694.643 21/10/07,12:41:33,18,08,1, 11.9,1,1, 7.315, 10566.821, 251.933, 52694.610 21/10/07,12:41:33,19,08,1, 11.9,1,1, 7.315, 10566.829, 251.968, 52694.648 21/10/07,12:41:34,00,07,1, 11.8,1,1, 7.315, 10566.822, 251.968, 52694.648 21/10/07,12:41:34,01,07,1, 11.8,1,1, 7.315, 10566.825, 251.983, 52694.609 21/10/07,12:41:34,02,07,1, 11.8,1,1, 7.315, 10566.834, 251.975, 52694.613 21/10/07,12:41:34,03,07,1, 11.8,1,1, 7.315, 10566.815, 251.920, 52694.590 21/10/07,12:41:34,04,07,1, 11.8,1,1, 7.315, 10566.836, 251.928, 52694.669 21/10/07,12:41:34,05,07,1, 11.8,1,1, 7.315, 10566.854, 251.947, 52694.611 21/10/07,12:41:34,06,07,1, 11.8,1,1, 7.315, 10566.834, 251.925, 52694.595 21/10/07,12:41:34,07,07,1, 11.8,1,1, 7.315, 10566.869, 251.948, 52694.574 21/10/07,12:41:34,08,07,1, 11.8,1,1, 7.315, 10566.843, 251.923, 52694.665 21/10/07,12:41:34,09,07,1, 11.8,1,1, 7.315, 10566.831, 251.935, 52694.670 21/10/07,12:41:34,10,07,1, 11.8,1,1, 7.315, 10566.874, 251.938, 52694.642 21/10/07,12:41:34,11,07,1, 11.8,1,1, 7.315, 10566.845, 251.905, 52694.629 21/10/07,12:41:34,12,07,1, 11.8,1,1, 7.315, 10566.859, 251.901, 52694.614 21/10/07,12:41:34,13,07,1, 11.8,1,1, 7.315, 10566.895, 251.920, 52694.660 21/10/07,12:41:34,14,07,1, 11.8,1,1, 7.315, 10566.861, 251.918, 52694.792 21/10/07,12:41:34,15,07,1, 11.8,1,1, 7.315, 10566.861, 251.908, 52694.539 21/10/07,12:41:34,16,07,1, 11.8,1,1, 7.315, 10566.887, 251.944, 52694.635 21/10/07,12:41:34,17,07,1, 11.8,1,1, 7.315, 10566.865, 251.904, 52694.602 21/10/07,12:41:34,18,07,1, 11.8,1,1, 7.315, 10566.879, 251.928, 52694.637 21/10/07,12:41:34,19,07,1, 11.8,1,1, 7.315, 10566.890, 251.892, 52694.615 21/10/07,12:41:35,00,07,1, 11.8,1,1, 7.318, 10566.889, 251.892, 52694.615 21/10/07,12:41:35,01,07,1, 11.8,1,1, 7.318, 10566.882, 251.919, 52694.612 21/10/07,12:41:35,02,07,1, 11.8,1,1, 7.318, 10566.892, 251.918, 52694.614 21/10/07,12:41:35,03,07,1, 11.8,1,1, 7.318, 10566.862, 251.927, 52694.471 21/10/07,12:41:35,04,07,1, 11.8,1,1, 7.318, 10566.880, 251.917, 52694.701 21/10/07,12:41:35,05,07,1, 11.8,1,1, 7.318, 10566.885, 251.895, 52694.651 21/10/07,12:41:35,06,07,1, 11.8,1,1, 7.318, 10566.895, 251.893, 52694.640 21/10/07,12:41:35,07,07,1, 11.8,1,1, 7.318, 10566.879, 251.897, 52694.629 21/10/07,12:41:35,08,07,1, 11.8,1,1, 7.318, 10566.905, 251.900, 52694.618 21/10/07,12:41:35,09,07,1, 11.8,1,1, 7.318, 10566.899, 251.920, 52694.622 21/10/07,12:41:35,10,07,1, 11.8,1,1, 7.318, 10566.903, 251.911, 52694.625 21/10/07,12:41:35,11,07,1, 11.8,1,1, 7.318, 10566.907, 251.905, 52694.642 21/10/07,12:41:35,12,07,1, 11.8,1,1, 7.318, 10566.912, 251.884, 52694.347 21/10/07,12:41:35,13,07,1, 11.8,1,1, 7.318, 10566.880, 251.942, 52694.725 21/10/07,12:41:35,14,07,1, 11.8,1,1, 7.318, 10566.914, 251.915, 52694.734 21/10/07,12:41:35,15,07,1, 11.8,1,1, 7.318, 10566.899, 251.908, 52694.690 21/10/07,12:41:35,16,07,1, 11.8,1,1, 7.318, 10566.878, 251.930, 52694.686 21/10/07,12:41:35,17,07,1, 11.8,1,1, 7.318, 10566.893, 251.884, 52694.652 21/10/07,12:41:35,18,07,1, 11.8,1,1, 7.318, 10566.932, 251.916, 52694.675 21/10/07,12:41:35,19,07,1, 11.8,1,1, 7.318, 10566.926, 251.922, 52694.682 21/10/07,12:41:36,00,07,1, 11.9,1,1, 7.318, 10566.922, 251.922, 52694.682 21/10/07,12:41:36,01,07,1, 11.9,1,1, 7.318, 10566.909, 251.919, 52694.684 21/10/07,12:41:36,02,07,1, 11.9,1,1, 7.318, 10566.919, 251.926, 52694.649 21/10/07,12:41:36,03,07,1, 11.9,1,1, 7.318, 10566.952, 251.916, 52694.655 21/10/07,12:41:36,04,07,1, 11.9,1,1, 7.318, 10566.928, 251.898, 52694.683 21/10/07,12:41:36,05,07,1, 11.9,1,1, 7.318, 10566.955, 251.907, 52694.697 21/10/07,12:41:36,06,07,1, 11.9,1,1, 7.318, 10566.939, 251.915, 52694.633 21/10/07,12:41:36,07,07,1, 11.9,1,1, 7.318, 10566.964, 251.885, 52694.680 21/10/07,12:41:36,08,07,1, 11.9,1,1, 7.318, 10566.961, 251.906, 52694.660 21/10/07,12:41:36,09,07,1, 11.9,1,1, 7.318, 10566.942, 251.923, 52694.827 21/10/07,12:41:36,10,07,1, 11.9,1,1, 7.318, 10566.955, 251.889, 52694.645 21/10/07,12:41:36,11,07,1, 11.9,1,1, 7.318, 10566.962, 251.910, 52694.613 21/10/07,12:41:36,12,07,1, 11.9,1,1, 7.318, 10566.955, 251.902, 52694.619 21/10/07,12:41:36,13,07,1, 11.9,1,1, 7.318, 10566.953, 251.917, 52694.664 21/10/07,12:41:36,14,07,1, 11.9,1,1, 7.318, 10566.983, 251.916, 52694.652 21/10/07,12:41:36,15,07,1, 11.9,1,1, 7.318, 10566.968, 251.916, 52694.724 21/10/07,12:41:36,16,07,1, 11.9,1,1, 7.318, 10566.970, 251.893, 52694.657 21/10/07,12:41:36,17,07,1, 11.9,1,1, 7.318, 10566.935, 251.898, 52694.659 21/10/07,12:41:36,18,07,1, 11.9,1,1, 7.318, 10566.961, 251.890, 52694.655 21/10/07,12:41:36,19,07,1, 11.9,1,1, 7.318, 10566.975, 251.913, 52694.678 21/10/07,12:41:37,00,08,1, 11.9,1,1, 7.316, 10566.972, 251.913, 52694.678 21/10/07,12:41:37,01,08,1, 11.9,1,1, 7.316, 10566.979, 251.887, 52694.636 21/10/07,12:41:37,02,08,1, 11.9,1,1, 7.316, 10566.971, 251.904, 52694.649 21/10/07,12:41:37,03,08,1, 11.9,1,1, 7.316, 10566.993, 251.898, 52694.678 21/10/07,12:41:37,04,08,1, 11.9,1,1, 7.316, 10566.994, 251.919, 52694.690 21/10/07,12:41:37,05,08,1, 11.9,1,1, 7.316, 10567.015, 251.881, 52694.648 21/10/07,12:41:37,06,08,1, 11.9,1,1, 7.316, 10567.005, 251.888, 52694.630 21/10/07,12:41:37,07,08,1, 11.9,1,1, 7.316, 10566.986, 251.853, 52694.622 21/10/07,12:41:37,08,08,1, 11.9,1,1, 7.316, 10567.023, 251.918, 52694.647 21/10/07,12:41:37,09,08,1, 11.9,1,1, 7.316, 10566.973, 251.892, 52694.622 21/10/07,12:41:37,10,08,1, 11.9,1,1, 7.316, 10566.993, 251.882, 52694.676 21/10/07,12:41:37,11,08,1, 11.9,1,1, 7.316, 10567.012, 251.874, 52694.649 21/10/07,12:41:37,12,08,1, 11.9,1,1, 7.316, 10567.021, 251.908, 52694.640 21/10/07,12:41:37,13,08,1, 11.9,1,1, 7.316, 10566.986, 251.908, 52694.644 21/10/07,12:41:37,14,08,1, 11.9,1,1, 7.316, 10567.007, 251.899, 52694.684 21/10/07,12:41:37,15,08,1, 11.9,1,1, 7.316, 10566.993, 251.873, 52694.654 21/10/07,12:41:37,16,08,1, 11.9,1,1, 7.316, 10566.998, 251.847, 52694.671 21/10/07,12:41:37,17,08,1, 11.9,1,1, 7.316, 10567.026, 251.870, 52694.708 21/10/07,12:41:37,18,08,1, 11.9,1,1, 7.316, 10567.013, 251.871, 52694.678 21/10/07,12:41:37,19,08,1, 11.9,1,1, 7.316, 10567.022, 251.879, 52694.651 21/10/07,12:41:38,00,09,1, 11.9,1,1, 7.316, 10567.014, 251.879, 52694.651 21/10/07,12:41:38,01,09,1, 11.9,1,1, 7.316, 10567.012, 251.869, 52694.656 21/10/07,12:41:38,02,09,1, 11.9,1,1, 7.316, 10567.019, 251.891, 52694.614 21/10/07,12:41:38,03,09,1, 11.9,1,1, 7.316, 10567.027, 251.878, 52694.670 21/10/07,12:41:38,04,09,1, 11.9,1,1, 7.316, 10567.018, 251.913, 52694.671 21/10/07,12:41:38,05,09,1, 11.9,1,1, 7.316, 10567.019, 251.872, 52694.638 21/10/07,12:41:38,06,09,1, 11.9,1,1, 7.316, 10567.044, 251.891, 52694.671 21/10/07,12:41:38,07,09,1, 11.9,1,1, 7.316, 10567.019, 251.859, 52694.651 21/10/07,12:41:38,08,09,1, 11.9,1,1, 7.316, 10567.023, 251.890, 52694.619 21/10/07,12:41:38,09,09,1, 11.9,1,1, 7.316, 10567.045, 251.890, 52694.631 21/10/07,12:41:38,10,09,1, 11.9,1,1, 7.316, 10567.035, 251.880, 52694.653 21/10/07,12:41:38,11,09,1, 11.9,1,1, 7.316, 10567.036, 251.834, 52694.617 21/10/07,12:41:38,12,09,1, 11.9,1,1, 7.316, 10567.025, 251.883, 52694.647 21/10/07,12:41:38,13,09,1, 11.9,1,1, 7.316, 10567.038, 251.855, 52694.658 21/10/07,12:41:38,14,09,1, 11.9,1,1, 7.316, 10567.047, 251.897, 52694.640 21/10/07,12:41:38,15,09,1, 11.9,1,1, 7.316, 10567.058, 251.869, 52694.642 21/10/07,12:41:38,16,09,1, 11.9,1,1, 7.316, 10567.046, 251.848, 52694.627 21/10/07,12:41:38,17,09,1, 11.9,1,1, 7.316, 10567.054, 251.858, 52694.655 21/10/07,12:41:38,18,09,1, 11.9,1,1, 7.316, 10567.062, 251.826, 52694.636 21/10/07,12:41:38,19,09,1, 11.9,1,1, 7.316, 10567.054, 251.846, 52694.643 21/10/07,12:41:39,00,09,1, 11.9,1,1, 7.320, 10567.048, 251.846, 52694.643 21/10/07,12:41:39,01,09,1, 11.9,1,1, 7.320, 10567.058, 251.857, 52694.624 21/10/07,12:41:39,02,09,1, 11.9,1,1, 7.320, 10567.086, 251.857, 52694.652 21/10/07,12:41:39,03,09,1, 11.9,1,1, 7.320, 10567.057, 251.814, 52694.627 21/10/07,12:41:39,04,09,1, 11.9,1,1, 7.320, 10567.068, 251.848, 52694.646 21/10/07,12:41:39,05,09,1, 11.9,1,1, 7.320, 10567.086, 251.847, 52694.667 21/10/07,12:41:39,06,09,1, 11.9,1,1, 7.320, 10567.078, 251.868, 52694.683 21/10/07,12:41:39,07,09,1, 11.9,1,1, 7.320, 10567.067, 251.828, 52694.598 21/10/07,12:41:39,08,09,1, 11.9,1,1, 7.320, 10567.084, 251.878, 52694.621 21/10/07,12:41:39,09,09,1, 11.9,1,1, 7.320, 10567.054, 251.871, 52694.644 21/10/07,12:41:39,10,09,1, 11.9,1,1, 7.320, 10567.061, 251.866, 52694.643 21/10/07,12:41:39,11,09,1, 11.9,1,1, 7.320, 10567.084, 251.854, 52694.630 21/10/07,12:41:39,12,09,1, 11.9,1,1, 7.320, 10567.088, 251.856, 52694.642 21/10/07,12:41:39,13,09,1, 11.9,1,1, 7.320, 10567.076, 251.864, 52694.623 21/10/07,12:41:39,14,09,1, 11.9,1,1, 7.320, 10567.086, 251.862, 52694.638 21/10/07,12:41:39,15,09,1, 11.9,1,1, 7.320, 10567.090, 251.858, 52694.658 21/10/07,12:41:39,16,09,1, 11.9,1,1, 7.320, 10567.095, 251.868, 52694.654 21/10/07,12:41:39,17,09,1, 11.9,1,1, 7.320, 10567.087, 251.841, 52694.664 21/10/07,12:41:39,18,09,1, 11.9,1,1, 7.320, 10567.100, 251.839, 52694.658 21/10/07,12:41:39,19,09,1, 11.9,1,1, 7.320, 10567.086, 251.857, 52694.647 21/10/07,12:41:40,00,08,1, 11.9,1,1, 7.315, 10567.081, 251.857, 52694.647 21/10/07,12:41:40,01,08,1, 11.9,1,1, 7.315, 10567.086, 251.874, 52694.676 21/10/07,12:41:40,02,08,1, 11.9,1,1, 7.315, 10567.091, 251.837, 52694.664 21/10/07,12:41:40,03,08,1, 11.9,1,1, 7.315, 10567.104, 251.834, 52694.692 21/10/07,12:41:40,04,08,1, 11.9,1,1, 7.315, 10567.101, 251.838, 52694.647 21/10/07,12:41:40,05,08,1, 11.9,1,1, 7.315, 10567.098, 251.831, 52694.663 21/10/07,12:41:40,06,08,1, 11.9,1,1, 7.315, 10567.130, 251.859, 52694.685 21/10/07,12:41:40,07,08,1, 11.9,1,1, 7.315, 10567.139, 251.846, 52694.637 21/10/07,12:41:40,08,08,1, 11.9,1,1, 7.315, 10567.091, 251.824, 52694.647 21/10/07,12:41:40,09,08,1, 11.9,1,1, 7.315, 10567.137, 251.864, 52694.683 21/10/07,12:41:40,10,08,1, 11.9,1,1, 7.315, 10567.136, 251.877, 52694.666 21/10/07,12:41:40,11,08,1, 11.9,1,1, 7.315, 10567.119, 251.852, 52694.644 21/10/07,12:41:40,12,08,1, 11.9,1,1, 7.315, 10567.122, 251.854, 52694.658 21/10/07,12:41:40,13,08,1, 11.9,1,1, 7.315, 10567.123, 251.841, 52694.647 21/10/07,12:41:40,14,08,1, 11.9,1,1, 7.315, 10567.151, 251.843, 52694.695 21/10/07,12:41:40,15,08,1, 11.9,1,1, 7.315, 10567.140, 251.846, 52694.687 21/10/07,12:41:40,16,08,1, 11.9,1,1, 7.315, 10567.140, 251.841, 52694.673 21/10/07,12:41:40,17,08,1, 11.9,1,1, 7.315, 10567.135, 251.840, 52694.709 21/10/07,12:41:40,18,08,1, 11.9,1,1, 7.315, 10567.142, 251.840, 52694.673 21/10/07,12:41:40,19,08,1, 11.9,1,1, 7.315, 10567.157, 251.829, 52694.655 21/10/07,12:41:41,00,07,1, 11.8,1,1, 7.319, 10567.156, 251.829, 52694.655 21/10/07,12:41:41,01,07,1, 11.8,1,1, 7.319, 10567.148, 251.847, 52694.700 21/10/07,12:41:41,02,07,1, 11.8,1,1, 7.319, 10567.163, 251.826, 52694.644 21/10/07,12:41:41,03,07,1, 11.8,1,1, 7.319, 10567.167, 251.846, 52694.667 21/10/07,12:41:41,04,07,1, 11.8,1,1, 7.319, 10567.169, 251.853, 52694.674 21/10/07,12:41:41,05,07,1, 11.8,1,1, 7.319, 10567.161, 251.838, 52694.656 21/10/07,12:41:41,06,07,1, 11.8,1,1, 7.319, 10567.120, 251.854, 52694.901 21/10/07,12:41:41,07,07,1, 11.8,1,1, 7.319, 10567.139, 251.861, 52694.785 21/10/07,12:41:41,08,07,1, 11.8,1,1, 7.319, 10567.156, 251.808, 52694.682 21/10/07,12:41:41,09,07,1, 11.8,1,1, 7.319, 10567.160, 251.830, 52694.709 21/10/07,12:41:41,10,07,1, 11.8,1,1, 7.319, 10567.166, 251.861, 52694.669 21/10/07,12:41:41,11,07,1, 11.8,1,1, 7.319, 10567.168, 251.861, 52694.670 21/10/07,12:41:41,12,07,1, 11.8,1,1, 7.319, 10567.186, 251.836, 52694.674 21/10/07,12:41:41,13,07,1, 11.8,1,1, 7.319, 10567.153, 251.846, 52694.656 21/10/07,12:41:41,14,07,1, 11.8,1,1, 7.319, 10567.184, 251.858, 52694.710 21/10/07,12:41:41,15,07,1, 11.8,1,1, 7.319, 10567.148, 251.824, 52694.636 21/10/07,12:41:41,16,07,1, 11.8,1,1, 7.319, 10567.163, 251.866, 52694.642 21/10/07,12:41:41,17,07,1, 11.8,1,1, 7.319, 10567.180, 251.841, 52694.676 21/10/07,12:41:41,18,07,1, 11.8,1,1, 7.319, 10567.173, 251.827, 52694.667 21/10/07,12:41:41,19,07,1, 11.8,1,1, 7.319, 10567.174, 251.853, 52694.672 21/10/07,12:41:42,00,09,1, 11.9,1,1, 7.316, 10567.173, 251.853, 52694.672 21/10/07,12:41:42,01,09,1, 11.9,1,1, 7.316, 10567.187, 251.874, 52694.664 21/10/07,12:41:42,02,09,1, 11.9,1,1, 7.316, 10567.169, 251.841, 52694.668 21/10/07,12:41:42,03,09,1, 11.9,1,1, 7.316, 10567.197, 251.841, 52694.634 21/10/07,12:41:42,04,09,1, 11.9,1,1, 7.316, 10567.199, 251.864, 52694.684 21/10/07,12:41:42,05,09,1, 11.9,1,1, 7.316, 10567.199, 251.822, 52694.631 21/10/07,12:41:42,06,09,1, 11.9,1,1, 7.316, 10567.195, 251.848, 52694.656 21/10/07,12:41:42,07,09,1, 11.9,1,1, 7.316, 10567.210, 251.829, 52694.665 21/10/07,12:41:42,08,09,1, 11.9,1,1, 7.316, 10567.220, 251.836, 52694.690 21/10/07,12:41:42,09,09,1, 11.9,1,1, 7.316, 10567.225, 251.798, 52694.664 21/10/07,12:41:42,10,09,1, 11.9,1,1, 7.316, 10567.218, 251.853, 52694.690 21/10/07,12:41:42,11,09,1, 11.9,1,1, 7.316, 10567.220, 251.829, 52694.711 21/10/07,12:41:42,12,09,1, 11.9,1,1, 7.316, 10567.205, 251.831, 52694.672 21/10/07,12:41:42,13,09,1, 11.9,1,1, 7.316, 10567.208, 251.824, 52694.697 21/10/07,12:41:42,14,09,1, 11.9,1,1, 7.316, 10567.228, 251.839, 52694.683 21/10/07,12:41:42,15,09,1, 11.9,1,1, 7.316, 10567.198, 251.803, 52694.574 21/10/07,12:41:42,16,09,1, 11.9,1,1, 7.316, 10567.167, 251.820, 52694.758 21/10/07,12:41:42,17,09,1, 11.9,1,1, 7.316, 10567.201, 251.811, 52694.665 21/10/07,12:41:42,18,09,1, 11.9,1,1, 7.316, 10567.226, 251.809, 52694.642 21/10/07,12:41:42,19,09,1, 11.9,1,1, 7.316, 10567.210, 251.839, 52694.626 21/10/07,12:41:43,00,08,1, 11.8,1,1, 7.319, 10567.206, 251.839, 52694.626 21/10/07,12:41:43,01,08,1, 11.8,1,1, 7.319, 10567.206, 251.807, 52694.628 21/10/07,12:41:43,02,08,1, 11.8,1,1, 7.319, 10567.238, 251.856, 52694.713 21/10/07,12:41:43,03,08,1, 11.8,1,1, 7.319, 10567.214, 251.838, 52694.678 21/10/07,12:41:43,04,08,1, 11.8,1,1, 7.319, 10567.238, 251.836, 52694.731 21/10/07,12:41:43,05,08,1, 11.8,1,1, 7.319, 10567.224, 251.833, 52694.685 21/10/07,12:41:43,06,08,1, 11.8,1,1, 7.319, 10567.230, 251.827, 52694.691 21/10/07,12:41:43,07,08,1, 11.8,1,1, 7.319, 10567.248, 251.792, 52694.656 21/10/07,12:41:43,08,08,1, 11.8,1,1, 7.319, 10567.272, 251.808, 52694.748 21/10/07,12:41:43,09,08,1, 11.8,1,1, 7.319, 10567.179, 251.802, 52694.707 21/10/07,12:41:43,10,08,1, 11.8,1,1, 7.319, 10567.221, 251.795, 52694.733 21/10/07,12:41:43,11,08,1, 11.8,1,1, 7.319, 10567.249, 251.800, 52694.702 21/10/07,12:41:43,12,08,1, 11.8,1,1, 7.319, 10567.244, 251.780, 52694.655 21/10/07,12:41:43,13,08,1, 11.8,1,1, 7.319, 10567.227, 251.827, 52694.686 21/10/07,12:41:43,14,08,1, 11.8,1,1, 7.319, 10567.248, 251.786, 52694.703 21/10/07,12:41:43,15,08,1, 11.8,1,1, 7.319, 10567.235, 251.798, 52694.674 21/10/07,12:41:43,16,08,1, 11.8,1,1, 7.319, 10567.288, 251.785, 52694.384 21/10/07,12:41:43,17,08,1, 11.8,1,1, 7.319, 10567.253, 251.802, 52694.603 21/10/07,12:41:43,18,08,1, 11.8,1,1, 7.319, 10567.227, 251.792, 52694.598 21/10/07,12:41:43,19,08,1, 11.8,1,1, 7.319, 10567.255, 251.850, 52694.674 21/10/07,12:41:44,00,08,1, 11.9,1,1, 7.314, 10567.248, 251.850, 52694.674 21/10/07,12:41:44,01,08,1, 11.9,1,1, 7.314, 10567.284, 251.773, 52694.653 21/10/07,12:41:44,02,08,1, 11.9,1,1, 7.314, 10567.273, 251.807, 52694.704 21/10/07,12:41:44,03,08,1, 11.9,1,1, 7.314, 10567.300, 251.789, 52694.664 21/10/07,12:41:44,04,08,1, 11.9,1,1, 7.314, 10567.284, 251.812, 52694.715 21/10/07,12:41:44,05,08,1, 11.9,1,1, 7.314, 10567.292, 251.814, 52694.674 21/10/07,12:41:44,06,08,1, 11.9,1,1, 7.314, 10567.295, 251.774, 52694.685 21/10/07,12:41:44,07,08,1, 11.9,1,1, 7.314, 10567.297, 251.789, 52694.642 21/10/07,12:41:44,08,08,1, 11.9,1,1, 7.314, 10567.299, 251.778, 52694.659 21/10/07,12:41:44,09,08,1, 11.9,1,1, 7.314, 10567.292, 251.805, 52694.635 21/10/07,12:41:44,10,08,1, 11.9,1,1, 7.314, 10567.262, 251.763, 52694.674 21/10/07,12:41:44,11,08,1, 11.9,1,1, 7.314, 10567.296, 251.812, 52694.690 21/10/07,12:41:44,12,08,1, 11.9,1,1, 7.314, 10567.305, 251.792, 52694.667 21/10/07,12:41:44,13,08,1, 11.9,1,1, 7.314, 10567.299, 251.810, 52694.708 21/10/07,12:41:44,14,08,1, 11.9,1,1, 7.314, 10567.290, 251.807, 52694.681 21/10/07,12:41:44,15,08,1, 11.9,1,1, 7.314, 10567.319, 251.815, 52694.671 21/10/07,12:41:44,16,08,1, 11.9,1,1, 7.314, 10567.300, 251.822, 52694.693 21/10/07,12:41:44,17,08,1, 11.9,1,1, 7.314, 10567.314, 251.782, 52694.664 21/10/07,12:41:44,18,08,1, 11.9,1,1, 7.314, 10567.302, 251.761, 52694.675 21/10/07,12:41:44,19,08,1, 11.9,1,1, 7.314, 10567.309, 251.790, 52694.678 21/10/07,12:41:45,00,08,1, 11.9,1,1, 7.323, 10567.306, 251.790, 52694.678 21/10/07,12:41:45,01,08,1, 11.9,1,1, 7.323, 10567.313, 251.779, 52694.678 21/10/07,12:41:45,02,08,1, 11.9,1,1, 7.323, 10567.320, 251.811, 52694.663 21/10/07,12:41:45,03,08,1, 11.9,1,1, 7.323, 10567.318, 251.786, 52694.638 21/10/07,12:41:45,04,08,1, 11.9,1,1, 7.323, 10567.334, 251.763, 52694.683 21/10/07,12:41:45,05,08,1, 11.9,1,1, 7.323, 10567.357, 251.779, 52694.701 21/10/07,12:41:45,06,08,1, 11.9,1,1, 7.323, 10567.381, 251.762, 52694.792 21/10/07,12:41:45,07,08,1, 11.9,1,1, 7.323, 10567.299, 251.767, 52694.654 21/10/07,12:41:45,08,08,1, 11.9,1,1, 7.323, 10567.336, 251.794, 52694.723 21/10/07,12:41:45,09,08,1, 11.9,1,1, 7.323, 10567.326, 251.778, 52694.683 21/10/07,12:41:45,10,08,1, 11.9,1,1, 7.323, 10567.346, 251.768, 52694.680 21/10/07,12:41:45,11,08,1, 11.9,1,1, 7.323, 10567.385, 251.772, 52694.635 21/10/07,12:41:45,12,08,1, 11.9,1,1, 7.323, 10567.338, 251.785, 52694.659 21/10/07,12:41:45,13,08,1, 11.9,1,1, 7.323, 10567.357, 251.785, 52694.672 21/10/07,12:41:45,14,08,1, 11.9,1,1, 7.323, 10567.377, 251.777, 52694.732 21/10/07,12:41:45,15,08,1, 11.9,1,1, 7.323, 10567.370, 251.750, 52694.652 21/10/07,12:41:45,16,08,1, 11.9,1,1, 7.323, 10567.355, 251.787, 52694.677 21/10/07,12:41:45,17,08,1, 11.9,1,1, 7.323, 10567.363, 251.803, 52694.703 21/10/07,12:41:45,18,08,1, 11.9,1,1, 7.323, 10567.374, 251.769, 52694.724 21/10/07,12:41:45,19,08,1, 11.9,1,1, 7.323, 10567.371, 251.748, 52694.676 21/10/07,12:41:46,00,08,1, 11.9,1,1, 7.318, 10567.365, 251.748, 52694.676 21/10/07,12:41:46,01,08,1, 11.9,1,1, 7.318, 10567.407, 251.797, 52694.720 21/10/07,12:41:46,02,08,1, 11.9,1,1, 7.318, 10567.371, 251.785, 52694.729 21/10/07,12:41:46,03,08,1, 11.9,1,1, 7.318, 10567.407, 251.773, 52694.689 21/10/07,12:41:46,04,08,1, 11.9,1,1, 7.318, 10567.396, 251.772, 52694.722 21/10/07,12:41:46,05,08,1, 11.9,1,1, 7.318, 10567.370, 251.761, 52694.707 21/10/07,12:41:46,06,08,1, 11.9,1,1, 7.318, 10567.385, 251.748, 52694.662 21/10/07,12:41:46,07,08,1, 11.9,1,1, 7.318, 10567.409, 251.734, 52694.628 21/10/07,12:41:46,08,08,1, 11.9,1,1, 7.318, 10567.334, 251.733, 52694.700 21/10/07,12:41:46,09,08,1, 11.9,1,1, 7.318, 10567.370, 251.753, 52694.690 21/10/07,12:41:46,10,08,1, 11.9,1,1, 7.318, 10567.372, 251.757, 52694.686 21/10/07,12:41:46,11,08,1, 11.9,1,1, 7.318, 10567.381, 251.738, 52694.685 21/10/07,12:41:46,12,08,1, 11.9,1,1, 7.318, 10567.403, 251.749, 52694.681 21/10/07,12:41:46,13,08,1, 11.9,1,1, 7.318, 10567.398, 251.750, 52694.699 21/10/07,12:41:46,14,08,1, 11.9,1,1, 7.318, 10567.383, 251.742, 52694.695 21/10/07,12:41:46,15,08,1, 11.9,1,1, 7.318, 10567.417, 251.752, 52694.672 21/10/07,12:41:46,16,08,1, 11.9,1,1, 7.318, 10567.397, 251.760, 52694.676 21/10/07,12:41:46,17,08,1, 11.9,1,1, 7.318, 10567.407, 251.717, 52694.665 21/10/07,12:41:46,18,08,1, 11.9,1,1, 7.318, 10567.402, 251.750, 52694.628 21/10/07,12:41:46,19,08,1, 11.9,1,1, 7.318, 10567.412, 251.749, 52694.684 21/10/07,12:41:47,00,08,1, 11.9,1,1, 7.320, 10567.406, 251.749, 52694.684 21/10/07,12:41:47,01,08,1, 11.9,1,1, 7.320, 10567.450, 251.727, 52694.675 21/10/07,12:41:47,02,08,1, 11.9,1,1, 7.320, 10567.450, 251.797, 52694.691 21/10/07,12:41:47,03,08,1, 11.9,1,1, 7.320, 10567.411, 251.769, 52694.464 21/10/07,12:41:47,04,08,1, 11.9,1,1, 7.320, 10567.433, 251.745, 52694.816 21/10/07,12:41:47,05,08,1, 11.9,1,1, 7.320, 10567.477, 251.756, 52694.758 21/10/07,12:41:47,06,08,1, 11.9,1,1, 7.320, 10567.454, 251.751, 52694.723 21/10/07,12:41:47,07,08,1, 11.9,1,1, 7.320, 10567.424, 251.777, 52694.736 21/10/07,12:41:47,08,08,1, 11.9,1,1, 7.320, 10567.428, 251.761, 52694.667 21/10/07,12:41:47,09,08,1, 11.9,1,1, 7.320, 10567.429, 251.773, 52694.670 21/10/07,12:41:47,10,08,1, 11.9,1,1, 7.320, 10567.455, 251.774, 52694.715 21/10/07,12:41:47,11,08,1, 11.9,1,1, 7.320, 10567.423, 251.755, 52694.661 21/10/07,12:41:47,12,08,1, 11.9,1,1, 7.320, 10567.449, 251.758, 52694.688 21/10/07,12:41:47,13,08,1, 11.9,1,1, 7.320, 10567.453, 251.739, 52694.671 21/10/07,12:41:47,14,08,1, 11.9,1,1, 7.320, 10567.467, 251.746, 52694.671 21/10/07,12:41:47,15,08,1, 11.9,1,1, 7.320, 10567.420, 251.732, 52694.620 21/10/07,12:41:47,16,08,1, 11.9,1,1, 7.320, 10567.409, 251.732, 52694.659 21/10/07,12:41:47,17,08,1, 11.9,1,1, 7.320, 10567.446, 251.755, 52694.707 21/10/07,12:41:47,18,08,1, 11.9,1,1, 7.320, 10567.457, 251.747, 52694.649 21/10/07,12:41:47,19,08,1, 11.9,1,1, 7.320, 10567.449, 251.720, 52694.672 21/10/07,12:41:48,00,09,1, 11.9,1,1, 7.317, 10567.448, 251.720, 52694.672 21/10/07,12:41:48,01,09,1, 11.9,1,1, 7.317, 10567.448, 251.735, 52694.702 21/10/07,12:41:48,02,09,1, 11.9,1,1, 7.317, 10567.439, 251.724, 52694.697 21/10/07,12:41:48,03,09,1, 11.9,1,1, 7.317, 10567.467, 251.731, 52694.699 21/10/07,12:41:48,04,09,1, 11.9,1,1, 7.317, 10567.463, 251.725, 52694.711 21/10/07,12:41:48,05,09,1, 11.9,1,1, 7.317, 10567.464, 251.735, 52694.694 21/10/07,12:41:48,06,09,1, 11.9,1,1, 7.317, 10567.471, 251.733, 52694.679 21/10/07,12:41:48,07,09,1, 11.9,1,1, 7.317, 10567.463, 251.753, 52694.695 21/10/07,12:41:48,08,09,1, 11.9,1,1, 7.317, 10567.458, 251.731, 52694.658 21/10/07,12:41:48,09,09,1, 11.9,1,1, 7.317, 10567.468, 251.702, 52694.625 21/10/07,12:41:48,10,09,1, 11.9,1,1, 7.317, 10567.503, 251.735, 52694.664 21/10/07,12:41:48,11,09,1, 11.9,1,1, 7.317, 10567.482, 251.738, 52694.674 21/10/07,12:41:48,12,09,1, 11.9,1,1, 7.317, 10567.475, 251.734, 52694.654 21/10/07,12:41:48,13,09,1, 11.9,1,1, 7.317, 10567.497, 251.728, 52694.656 21/10/07,12:41:48,14,09,1, 11.9,1,1, 7.317, 10567.483, 251.752, 52694.704 21/10/07,12:41:48,15,09,1, 11.9,1,1, 7.317, 10567.474, 251.707, 52694.708 21/10/07,12:41:48,16,09,1, 11.9,1,1, 7.317, 10567.503, 251.702, 52694.658 21/10/07,12:41:48,17,09,1, 11.9,1,1, 7.317, 10567.517, 251.714, 52694.716 21/10/07,12:41:48,18,09,1, 11.9,1,1, 7.317, 10567.489, 251.709, 52694.661 21/10/07,12:41:48,19,09,1, 11.9,1,1, 7.317, 10567.503, 251.717, 52694.704 21/10/07,12:41:49,00,08,1, 11.9,1,1, 7.316, 10567.498, 251.717, 52694.704 21/10/07,12:41:49,01,08,1, 11.9,1,1, 7.316, 10567.504, 251.721, 52694.661 21/10/07,12:41:49,02,08,1, 11.9,1,1, 7.316, 10567.509, 251.751, 52694.724 21/10/07,12:41:49,03,08,1, 11.9,1,1, 7.316, 10567.499, 251.743, 52694.738 21/10/07,12:41:49,04,08,1, 11.9,1,1, 7.316, 10567.498, 251.737, 52694.687 21/10/07,12:41:49,05,08,1, 11.9,1,1, 7.316, 10567.539, 251.713, 52694.684 21/10/07,12:41:49,06,08,1, 11.9,1,1, 7.316, 10567.521, 251.736, 52694.707 21/10/07,12:41:49,07,08,1, 11.9,1,1, 7.316, 10567.532, 251.717, 52694.714 21/10/07,12:41:49,08,08,1, 11.9,1,1, 7.316, 10567.525, 251.712, 52694.671 21/10/07,12:41:49,09,08,1, 11.9,1,1, 7.316, 10567.559, 251.701, 52694.697 21/10/07,12:41:49,10,08,1, 11.9,1,1, 7.316, 10567.525, 251.700, 52694.665 21/10/07,12:41:49,11,08,1, 11.9,1,1, 7.316, 10567.540, 251.665, 52694.658 21/10/07,12:41:49,12,08,1, 11.9,1,1, 7.316, 10567.571, 251.705, 52694.665 21/10/07,12:41:49,13,08,1, 11.9,1,1, 7.316, 10567.563, 251.693, 52694.711 21/10/07,12:41:49,14,08,1, 11.9,1,1, 7.316, 10567.561, 251.677, 52694.658 21/10/07,12:41:49,15,08,1, 11.9,1,1, 7.316, 10567.562, 251.673, 52694.680 21/10/07,12:41:49,16,08,1, 11.9,1,1, 7.316, 10567.553, 251.684, 52694.690 21/10/07,12:41:49,17,08,1, 11.9,1,1, 7.316, 10567.520, 251.667, 52694.672 21/10/07,12:41:49,18,08,1, 11.9,1,1, 7.316, 10567.524, 251.695, 52694.688 21/10/07,12:41:49,19,08,1, 11.9,1,1, 7.316, 10567.533, 251.707, 52694.724 21/10/07,12:41:50,00,08,1, 11.8,1,1, 7.318, 10567.532, 251.707, 52694.724 21/10/07,12:41:50,01,08,1, 11.8,1,1, 7.318, 10567.556, 251.726, 52694.680 21/10/07,12:41:50,02,08,1, 11.8,1,1, 7.318, 10567.561, 251.693, 52694.670 21/10/07,12:41:50,03,08,1, 11.8,1,1, 7.318, 10567.577, 251.662, 52694.676 21/10/07,12:41:50,04,08,1, 11.8,1,1, 7.318, 10567.566, 251.697, 52694.671 21/10/07,12:41:50,05,08,1, 11.8,1,1, 7.318, 10567.556, 251.685, 52694.662 21/10/07,12:41:50,06,08,1, 11.8,1,1, 7.318, 10567.579, 251.711, 52694.738 21/10/07,12:41:50,07,08,1, 11.8,1,1, 7.318, 10567.581, 251.672, 52694.714 21/10/07,12:41:50,08,08,1, 11.8,1,1, 7.318, 10567.587, 251.702, 52694.715 21/10/07,12:41:50,09,08,1, 11.8,1,1, 7.318, 10567.574, 251.666, 52694.698 21/10/07,12:41:50,10,08,1, 11.8,1,1, 7.318, 10567.565, 251.680, 52694.671 21/10/07,12:41:50,11,08,1, 11.8,1,1, 7.318, 10567.571, 251.679, 52694.689 21/10/07,12:41:50,12,08,1, 11.8,1,1, 7.318, 10567.565, 251.655, 52694.674 21/10/07,12:41:50,13,08,1, 11.8,1,1, 7.318, 10567.597, 251.645, 52694.700 21/10/07,12:41:50,14,08,1, 11.8,1,1, 7.318, 10567.563, 251.646, 52694.669 21/10/07,12:41:50,15,08,1, 11.8,1,1, 7.318, 10567.599, 251.678, 52694.715 21/10/07,12:41:50,16,08,1, 11.8,1,1, 7.318, 10567.614, 251.673, 52694.724 21/10/07,12:41:50,17,08,1, 11.8,1,1, 7.318, 10567.593, 251.655, 52694.712 21/10/07,12:41:50,18,08,1, 11.8,1,1, 7.318, 10567.600, 251.713, 52694.711 21/10/07,12:41:50,19,08,1, 11.8,1,1, 7.318, 10567.599, 251.713, 52694.723 21/10/07,12:41:51,00,08,1, 11.8,1,1, 7.316, 10567.598, 251.713, 52694.723 21/10/07,12:41:51,01,08,1, 11.8,1,1, 7.316, 10567.589, 251.676, 52694.725 21/10/07,12:41:51,02,08,1, 11.8,1,1, 7.316, 10567.583, 251.633, 52694.677 21/10/07,12:41:51,03,08,1, 11.8,1,1, 7.316, 10567.618, 251.667, 52694.738 21/10/07,12:41:51,04,08,1, 11.8,1,1, 7.316, 10567.630, 251.680, 52694.728 21/10/07,12:41:51,05,08,1, 11.8,1,1, 7.316, 10567.594, 251.670, 52694.718 21/10/07,12:41:51,06,08,1, 11.8,1,1, 7.316, 10567.593, 251.658, 52694.703 21/10/07,12:41:51,07,08,1, 11.8,1,1, 7.316, 10567.619, 251.658, 52694.732 21/10/07,12:41:51,08,08,1, 11.8,1,1, 7.316, 10567.631, 251.672, 52694.717 21/10/07,12:41:51,09,08,1, 11.8,1,1, 7.316, 10567.598, 251.666, 52694.743 21/10/07,12:41:51,10,08,1, 11.8,1,1, 7.316, 10567.643, 251.665, 52694.693 21/10/07,12:41:51,11,08,1, 11.8,1,1, 7.316, 10567.614, 251.668, 52694.705 21/10/07,12:41:51,12,08,1, 11.8,1,1, 7.316, 10567.638, 251.713, 52694.723 21/10/07,12:41:51,13,08,1, 11.8,1,1, 7.316, 10567.643, 251.674, 52694.702 21/10/07,12:41:51,14,08,1, 11.8,1,1, 7.316, 10567.680, 251.634, 52694.751 21/10/07,12:41:51,15,08,1, 11.8,1,1, 7.316, 10567.670, 251.646, 52694.707 21/10/07,12:41:51,16,08,1, 11.8,1,1, 7.316, 10567.661, 251.687, 52694.730 21/10/07,12:41:51,17,08,1, 11.8,1,1, 7.316, 10567.638, 251.645, 52694.728 21/10/07,12:41:51,18,08,1, 11.8,1,1, 7.316, 10567.649, 251.660, 52694.752 21/10/07,12:41:51,19,08,1, 11.8,1,1, 7.316, 10567.650, 251.666, 52694.730 21/10/07,12:41:52,00,08,1, 11.9,1,1, 7.317, 10567.648, 251.666, 52694.730 21/10/07,12:41:52,01,08,1, 11.9,1,1, 7.317, 10567.667, 251.640, 52694.714 21/10/07,12:41:52,02,08,1, 11.9,1,1, 7.317, 10567.656, 251.658, 52694.733 21/10/07,12:41:52,03,08,1, 11.9,1,1, 7.317, 10567.684, 251.667, 52694.733 21/10/07,12:41:52,04,08,1, 11.9,1,1, 7.317, 10567.684, 251.657, 52694.745 21/10/07,12:41:52,05,08,1, 11.9,1,1, 7.317, 10567.671, 251.655, 52694.709 21/10/07,12:41:52,06,08,1, 11.9,1,1, 7.317, 10567.669, 251.639, 52694.709 21/10/07,12:41:52,07,08,1, 11.9,1,1, 7.317, 10567.663, 251.605, 52694.707 21/10/07,12:41:52,08,08,1, 11.9,1,1, 7.317, 10567.663, 251.632, 52694.721 21/10/07,12:41:52,09,08,1, 11.9,1,1, 7.317, 10567.665, 251.596, 52694.680 21/10/07,12:41:52,10,08,1, 11.9,1,1, 7.317, 10567.705, 251.662, 52694.735 21/10/07,12:41:52,11,08,1, 11.9,1,1, 7.317, 10567.725, 251.647, 52694.702 21/10/07,12:41:52,12,08,1, 11.9,1,1, 7.317, 10567.709, 251.620, 52694.713 21/10/07,12:41:52,13,08,1, 11.9,1,1, 7.317, 10567.703, 251.643, 52694.724 21/10/07,12:41:52,14,08,1, 11.9,1,1, 7.317, 10567.696, 251.644, 52694.697 21/10/07,12:41:52,15,08,1, 11.9,1,1, 7.317, 10567.692, 251.635, 52694.692 21/10/07,12:41:52,16,08,1, 11.9,1,1, 7.317, 10567.712, 251.650, 52694.733 21/10/07,12:41:52,17,08,1, 11.9,1,1, 7.317, 10567.715, 251.646, 52694.715 21/10/07,12:41:52,18,08,1, 11.9,1,1, 7.317, 10567.736, 251.647, 52694.657 21/10/07,12:41:52,19,08,1, 11.9,1,1, 7.317, 10567.705, 251.631, 52694.675 21/10/07,12:41:53,00,08,1, 11.9,1,1, 7.316, 10567.698, 251.631, 52694.675 21/10/07,12:41:53,01,08,1, 11.9,1,1, 7.316, 10567.709, 251.602, 52694.671 21/10/07,12:41:53,02,08,1, 11.9,1,1, 7.316, 10567.707, 251.659, 52694.720 21/10/07,12:41:53,03,08,1, 11.9,1,1, 7.316, 10567.704, 251.610, 52694.687 21/10/07,12:41:53,04,08,1, 11.9,1,1, 7.316, 10567.730, 251.636, 52694.672 21/10/07,12:41:53,05,08,1, 11.9,1,1, 7.316, 10567.732, 251.610, 52694.692 21/10/07,12:41:53,06,08,1, 11.9,1,1, 7.316, 10567.724, 251.644, 52694.723 21/10/07,12:41:53,07,08,1, 11.9,1,1, 7.316, 10567.728, 251.614, 52694.715 21/10/07,12:41:53,08,08,1, 11.9,1,1, 7.316, 10567.746, 251.619, 52694.700 21/10/07,12:41:53,09,08,1, 11.9,1,1, 7.316, 10567.718, 251.607, 52694.705 21/10/07,12:41:53,10,08,1, 11.9,1,1, 7.316, 10567.727, 251.606, 52694.714 21/10/07,12:41:53,11,08,1, 11.9,1,1, 7.316, 10567.741, 251.623, 52694.729 21/10/07,12:41:53,12,08,1, 11.9,1,1, 7.316, 10567.731, 251.597, 52694.687 21/10/07,12:41:53,13,08,1, 11.9,1,1, 7.316, 10567.753, 251.612, 52694.726 21/10/07,12:41:53,14,08,1, 11.9,1,1, 7.316, 10567.742, 251.636, 52694.727 21/10/07,12:41:53,15,08,1, 11.9,1,1, 7.316, 10567.762, 251.617, 52694.756 21/10/07,12:41:53,16,08,1, 11.9,1,1, 7.316, 10567.734, 251.612, 52694.674 21/10/07,12:41:53,17,08,1, 11.9,1,1, 7.316, 10567.804, 251.625, 52694.736 21/10/07,12:41:53,18,08,1, 11.9,1,1, 7.316, 10567.786, 251.586, 52694.729 21/10/07,12:41:53,19,08,1, 11.9,1,1, 7.316, 10567.782, 251.599, 52694.736 21/10/07,12:41:54,00,08,1, 11.9,1,1, 7.317, 10567.774, 251.599, 52694.736 21/10/07,12:41:54,01,08,1, 11.9,1,1, 7.317, 10567.772, 251.625, 52694.745 21/10/07,12:41:54,02,08,1, 11.9,1,1, 7.317, 10567.758, 251.604, 52694.678 21/10/07,12:41:54,03,08,1, 11.9,1,1, 7.317, 10567.792, 251.595, 52694.676 21/10/07,12:41:54,04,08,1, 11.9,1,1, 7.317, 10567.785, 251.621, 52694.727 21/10/07,12:41:54,05,08,1, 11.9,1,1, 7.317, 10567.772, 251.605, 52694.703 21/10/07,12:41:54,06,08,1, 11.9,1,1, 7.317, 10567.764, 251.584, 52694.557 21/10/07,12:41:54,07,08,1, 11.9,1,1, 7.317, 10567.787, 251.606, 52694.783 21/10/07,12:41:54,08,08,1, 11.9,1,1, 7.317, 10567.771, 251.590, 52694.735 21/10/07,12:41:54,09,08,1, 11.9,1,1, 7.317, 10567.782, 251.599, 52694.730 21/10/07,12:41:54,10,08,1, 11.9,1,1, 7.317, 10567.807, 251.613, 52694.696 21/10/07,12:41:54,11,08,1, 11.9,1,1, 7.317, 10567.765, 251.615, 52694.706 21/10/07,12:41:54,12,08,1, 11.9,1,1, 7.317, 10567.779, 251.579, 52694.718 21/10/07,12:41:54,13,08,1, 11.9,1,1, 7.317, 10567.805, 251.591, 52694.700 21/10/07,12:41:54,14,08,1, 11.9,1,1, 7.317, 10567.773, 251.610, 52694.698 21/10/07,12:41:54,15,08,1, 11.9,1,1, 7.317, 10567.792, 251.586, 52694.726 21/10/07,12:41:54,16,08,1, 11.9,1,1, 7.317, 10567.817, 251.576, 52694.742 21/10/07,12:41:54,17,08,1, 11.9,1,1, 7.317, 10567.778, 251.570, 52694.734 21/10/07,12:41:54,18,08,1, 11.9,1,1, 7.317, 10567.810, 251.617, 52694.736 21/10/07,12:41:54,19,08,1, 11.9,1,1, 7.317, 10567.803, 251.588, 52694.687 21/10/07,12:41:55,00,09,1, 11.8,1,1, 7.314, 10567.799, 251.588, 52694.687 21/10/07,12:41:55,01,09,1, 11.8,1,1, 7.314, 10567.832, 251.629, 52694.694 21/10/07,12:41:55,02,09,1, 11.8,1,1, 7.314, 10567.826, 251.601, 52694.702 21/10/07,12:41:55,03,09,1, 11.8,1,1, 7.314, 10567.815, 251.601, 52694.716 21/10/07,12:41:55,04,09,1, 11.8,1,1, 7.314, 10567.846, 251.615, 52694.680 21/10/07,12:41:55,05,09,1, 11.8,1,1, 7.314, 10567.843, 251.595, 52694.693 21/10/07,12:41:55,06,09,1, 11.8,1,1, 7.314, 10567.818, 251.603, 52694.709 21/10/07,12:41:55,07,09,1, 11.8,1,1, 7.314, 10567.832, 251.576, 52694.578 21/10/07,12:41:55,08,09,1, 11.8,1,1, 7.314, 10567.821, 251.595, 52694.783 21/10/07,12:41:55,09,09,1, 11.8,1,1, 7.314, 10567.832, 251.592, 52694.678 21/10/07,12:41:55,10,09,1, 11.8,1,1, 7.314, 10567.818, 251.582, 52694.777 21/10/07,12:41:55,11,09,1, 11.8,1,1, 7.314, 10567.829, 251.560, 52694.710 21/10/07,12:41:55,12,09,1, 11.8,1,1, 7.314, 10567.868, 251.586, 52694.706 21/10/07,12:41:55,13,09,1, 11.8,1,1, 7.314, 10567.865, 251.581, 52694.691 21/10/07,12:41:55,14,09,1, 11.8,1,1, 7.314, 10567.859, 251.569, 52694.679 21/10/07,12:41:55,15,09,1, 11.8,1,1, 7.314, 10567.854, 251.585, 52694.691 21/10/07,12:41:55,16,09,1, 11.8,1,1, 7.314, 10567.866, 251.587, 52694.727 21/10/07,12:41:55,17,09,1, 11.8,1,1, 7.314, 10567.858, 251.559, 52694.713 21/10/07,12:41:55,18,09,1, 11.8,1,1, 7.314, 10567.819, 251.564, 52694.738 21/10/07,12:41:55,19,09,1, 11.8,1,1, 7.314, 10567.875, 251.585, 52694.631 21/10/07,12:41:56,00,09,1, 11.9,1,1, 7.319, 10567.874, 251.585, 52694.631 21/10/07,12:41:56,01,09,1, 11.9,1,1, 7.319, 10567.859, 251.593, 52694.691 21/10/07,12:41:56,02,09,1, 11.9,1,1, 7.319, 10567.836, 251.569, 52694.654 21/10/07,12:41:56,03,09,1, 11.9,1,1, 7.319, 10567.872, 251.606, 52694.688 21/10/07,12:41:56,04,09,1, 11.9,1,1, 7.319, 10567.861, 251.550, 52694.680 21/10/07,12:41:56,05,09,1, 11.9,1,1, 7.319, 10567.857, 251.589, 52694.694 21/10/07,12:41:56,06,09,1, 11.9,1,1, 7.319, 10567.867, 251.573, 52694.660 21/10/07,12:41:56,07,09,1, 11.9,1,1, 7.319, 10567.871, 251.561, 52694.661 21/10/07,12:41:56,08,09,1, 11.9,1,1, 7.319, 10567.853, 251.585, 52694.646 21/10/07,12:41:56,09,09,1, 11.9,1,1, 7.319, 10567.864, 251.561, 52694.652 21/10/07,12:41:56,10,09,1, 11.9,1,1, 7.319, 10567.856, 251.567, 52694.679 21/10/07,12:41:56,11,09,1, 11.9,1,1, 7.319, 10567.859, 251.578, 52694.675 21/10/07,12:41:56,12,09,1, 11.9,1,1, 7.319, 10567.883, 251.563, 52694.685 21/10/07,12:41:56,13,09,1, 11.9,1,1, 7.319, 10567.851, 251.565, 52694.695 21/10/07,12:41:56,14,09,1, 11.9,1,1, 7.319, 10567.878, 251.551, 52694.664 21/10/07,12:41:56,15,09,1, 11.9,1,1, 7.319, 10567.889, 251.584, 52694.709 21/10/07,12:41:56,16,09,1, 11.9,1,1, 7.319, 10567.884, 251.535, 52694.696 21/10/07,12:41:56,17,09,1, 11.9,1,1, 7.319, 10567.870, 251.571, 52694.672 21/10/07,12:41:56,18,09,1, 11.9,1,1, 7.319, 10567.863, 251.569, 52694.642 21/10/07,12:41:56,19,09,1, 11.9,1,1, 7.319, 10567.877, 251.533, 52694.603 21/10/07,12:41:57,00,09,1, 11.8,1,1, 7.317, 10567.874, 251.533, 52694.603 21/10/07,12:41:57,01,09,1, 11.8,1,1, 7.317, 10567.882, 251.546, 52694.685 21/10/07,12:41:57,02,09,1, 11.8,1,1, 7.317, 10567.887, 251.538, 52694.701 21/10/07,12:41:57,03,09,1, 11.8,1,1, 7.317, 10567.919, 251.574, 52694.658 21/10/07,12:41:57,04,09,1, 11.8,1,1, 7.317, 10567.905, 251.564, 52694.705 21/10/07,12:41:57,05,09,1, 11.8,1,1, 7.317, 10567.884, 251.545, 52694.635 21/10/07,12:41:57,06,09,1, 11.8,1,1, 7.317, 10567.894, 251.571, 52694.680 21/10/07,12:41:57,07,09,1, 11.8,1,1, 7.317, 10567.891, 251.566, 52694.712 21/10/07,12:41:57,08,09,1, 11.8,1,1, 7.317, 10567.908, 251.589, 52694.674 21/10/07,12:41:57,09,09,1, 11.8,1,1, 7.317, 10567.916, 251.569, 52694.696 21/10/07,12:41:57,10,09,1, 11.8,1,1, 7.317, 10567.912, 251.582, 52694.657 21/10/07,12:41:57,11,09,1, 11.8,1,1, 7.317, 10567.877, 251.567, 52694.726 21/10/07,12:41:57,12,09,1, 11.8,1,1, 7.317, 10567.903, 251.585, 52694.688 21/10/07,12:41:57,13,09,1, 11.8,1,1, 7.317, 10567.914, 251.564, 52694.704 21/10/07,12:41:57,14,09,1, 11.8,1,1, 7.317, 10567.924, 251.588, 52694.723 21/10/07,12:41:57,15,09,1, 11.8,1,1, 7.317, 10567.917, 251.550, 52694.701 21/10/07,12:41:57,16,09,1, 11.8,1,1, 7.317, 10567.928, 251.530, 52694.661 21/10/07,12:41:57,17,09,1, 11.8,1,1, 7.317, 10567.929, 251.538, 52694.686 21/10/07,12:41:57,18,09,1, 11.8,1,1, 7.317, 10567.943, 251.539, 52694.718 21/10/07,12:41:57,19,09,1, 11.8,1,1, 7.317, 10567.933, 251.532, 52694.711 21/10/07,12:41:58,00,09,1, 11.9,1,1, 7.317, 10567.932, 251.532, 52694.711 21/10/07,12:41:58,01,09,1, 11.9,1,1, 7.317, 10567.938, 251.543, 52694.699 21/10/07,12:41:58,02,09,1, 11.9,1,1, 7.317, 10567.916, 251.519, 52694.693 21/10/07,12:41:58,03,09,1, 11.9,1,1, 7.317, 10567.915, 251.510, 52694.693 21/10/07,12:41:58,04,09,1, 11.9,1,1, 7.317, 10567.930, 251.521, 52694.724 21/10/07,12:41:58,05,09,1, 11.9,1,1, 7.317, 10567.964, 251.565, 52694.787 21/10/07,12:41:58,06,09,1, 11.9,1,1, 7.317, 10567.909, 251.552, 52694.714 21/10/07,12:41:58,07,09,1, 11.9,1,1, 7.317, 10567.955, 251.537, 52694.709 21/10/07,12:41:58,08,09,1, 11.9,1,1, 7.317, 10567.922, 251.528, 52694.748 21/10/07,12:41:58,09,09,1, 11.9,1,1, 7.317, 10567.942, 251.574, 52694.735 21/10/07,12:41:58,10,09,1, 11.9,1,1, 7.317, 10567.951, 251.511, 52694.713 21/10/07,12:41:58,11,09,1, 11.9,1,1, 7.317, 10567.933, 251.546, 52694.698 21/10/07,12:41:58,12,09,1, 11.9,1,1, 7.317, 10567.936, 251.528, 52694.718 21/10/07,12:41:58,13,09,1, 11.9,1,1, 7.317, 10567.923, 251.569, 52694.737 21/10/07,12:41:58,14,09,1, 11.9,1,1, 7.317, 10567.932, 251.514, 52694.658 21/10/07,12:41:58,15,09,1, 11.9,1,1, 7.317, 10567.928, 251.546, 52694.668 21/10/07,12:41:58,16,09,1, 11.9,1,1, 7.317, 10567.929, 251.543, 52694.707 21/10/07,12:41:58,17,09,1, 11.9,1,1, 7.317, 10567.930, 251.539, 52694.693 21/10/07,12:41:58,18,09,1, 11.9,1,1, 7.317, 10567.979, 251.546, 52694.720 21/10/07,12:41:58,19,09,1, 11.9,1,1, 7.317, 10567.962, 251.479, 52694.677 21/10/07,12:41:59,00,09,1, 11.8,1,1, 7.316, 10567.957, 251.479, 52694.677 21/10/07,12:41:59,01,09,1, 11.8,1,1, 7.316, 10567.984, 251.519, 52694.752 21/10/07,12:41:59,02,09,1, 11.8,1,1, 7.316, 10567.960, 251.549, 52694.739 21/10/07,12:41:59,03,09,1, 11.8,1,1, 7.316, 10567.966, 251.530, 52694.721 21/10/07,12:41:59,04,09,1, 11.8,1,1, 7.316, 10567.993, 251.538, 52694.735 21/10/07,12:41:59,05,09,1, 11.8,1,1, 7.316, 10567.949, 251.532, 52694.702 21/10/07,12:41:59,06,09,1, 11.8,1,1, 7.316, 10567.963, 251.494, 52694.690 21/10/07,12:41:59,07,09,1, 11.8,1,1, 7.316, 10567.959, 251.514, 52694.708 21/10/07,12:41:59,08,09,1, 11.8,1,1, 7.316, 10567.976, 251.524, 52694.717 21/10/07,12:41:59,09,09,1, 11.8,1,1, 7.316, 10567.961, 251.551, 52694.739 21/10/07,12:41:59,10,09,1, 11.8,1,1, 7.316, 10567.975, 251.527, 52694.751 21/10/07,12:41:59,11,09,1, 11.8,1,1, 7.316, 10568.020, 251.541, 52694.772 21/10/07,12:41:59,12,09,1, 11.8,1,1, 7.316, 10567.965, 251.531, 52694.735 21/10/07,12:41:59,13,09,1, 11.8,1,1, 7.316, 10567.973, 251.517, 52694.741 21/10/07,12:41:59,14,09,1, 11.8,1,1, 7.316, 10567.968, 251.505, 52694.764 21/10/07,12:41:59,15,09,1, 11.8,1,1, 7.316, 10567.956, 251.507, 52694.698 21/10/07,12:41:59,16,09,1, 11.8,1,1, 7.316, 10567.963, 251.487, 52694.715 21/10/07,12:41:59,17,09,1, 11.8,1,1, 7.316, 10567.957, 251.538, 52694.723 21/10/07,12:41:59,18,09,1, 11.8,1,1, 7.316, 10567.987, 251.514, 52694.719 21/10/07,12:41:59,19,09,1, 11.8,1,1, 7.316, 10567.971, 251.490, 52694.728 21/10/07,12:42:00,00,09,1, 11.8,1,1, 7.320, 10567.966, 251.490, 52694.728 21/10/07,12:42:00,01,09,1, 11.8,1,1, 7.320, 10567.995, 251.506, 52694.756 21/10/07,12:42:00,02,09,1, 11.8,1,1, 7.320, 10567.987, 251.496, 52694.683 21/10/07,12:42:00,03,09,1, 11.8,1,1, 7.320, 10567.938, 251.505, 52694.743 21/10/07,12:42:00,04,09,1, 11.8,1,1, 7.320, 10567.947, 251.489, 52694.737 21/10/07,12:42:00,05,09,1, 11.8,1,1, 7.320, 10567.987, 251.538, 52694.730 21/10/07,12:42:00,06,09,1, 11.8,1,1, 7.320, 10567.973, 251.511, 52694.736 21/10/07,12:42:00,07,09,1, 11.8,1,1, 7.320, 10568.002, 251.511, 52694.734 21/10/07,12:42:00,08,09,1, 11.8,1,1, 7.320, 10567.978, 251.502, 52694.743 21/10/07,12:42:00,09,09,1, 11.8,1,1, 7.320, 10568.006, 251.497, 52694.718 21/10/07,12:42:00,10,09,1, 11.8,1,1, 7.320, 10567.975, 251.480, 52694.719 21/10/07,12:42:00,11,09,1, 11.8,1,1, 7.320, 10567.981, 251.522, 52694.726 21/10/07,12:42:00,12,09,1, 11.8,1,1, 7.320, 10567.992, 251.510, 52694.706 21/10/07,12:42:00,13,09,1, 11.8,1,1, 7.320, 10567.971, 251.495, 52694.673 21/10/07,12:42:00,14,09,1, 11.8,1,1, 7.320, 10567.996, 251.504, 52694.738 21/10/07,12:42:00,15,09,1, 11.8,1,1, 7.320, 10567.994, 251.483, 52694.706 21/10/07,12:42:00,16,09,1, 11.8,1,1, 7.320, 10568.029, 251.516, 52694.755 21/10/07,12:42:00,17,09,1, 11.8,1,1, 7.320, 10567.976, 251.527, 52694.805 21/10/07,12:42:00,18,09,1, 11.8,1,1, 7.320, 10567.990, 251.501, 52694.674 21/10/07,12:42:00,19,09,1, 11.8,1,1, 7.320, 10568.019, 251.504, 52694.672 21/10/07,12:42:01,00,09,1, 11.8,1,1, 7.319, 10568.016, 251.504, 52694.672 21/10/07,12:42:01,01,09,1, 11.8,1,1, 7.319, 10567.996, 251.482, 52694.721 21/10/07,12:42:01,02,09,1, 11.8,1,1, 7.319, 10568.012, 251.486, 52694.735 21/10/07,12:42:01,03,09,1, 11.8,1,1, 7.319, 10568.015, 251.520, 52694.744 21/10/07,12:42:01,04,09,1, 11.8,1,1, 7.319, 10567.991, 251.492, 52694.696 21/10/07,12:42:01,05,09,1, 11.8,1,1, 7.319, 10567.999, 251.475, 52694.716 21/10/07,12:42:01,06,09,1, 11.8,1,1, 7.319, 10568.014, 251.498, 52694.744 21/10/07,12:42:01,07,09,1, 11.8,1,1, 7.319, 10568.011, 251.511, 52694.746 21/10/07,12:42:01,08,09,1, 11.8,1,1, 7.319, 10568.015, 251.504, 52694.743 21/10/07,12:42:01,09,09,1, 11.8,1,1, 7.319, 10568.001, 251.488, 52694.758 21/10/07,12:42:01,10,09,1, 11.8,1,1, 7.319, 10568.025, 251.500, 52694.742 21/10/07,12:42:01,11,09,1, 11.8,1,1, 7.319, 10568.014, 251.461, 52694.735 21/10/07,12:42:01,12,09,1, 11.8,1,1, 7.319, 10568.040, 251.519, 52694.760 21/10/07,12:42:01,13,09,1, 11.8,1,1, 7.319, 10568.007, 251.479, 52694.737 21/10/07,12:42:01,14,09,1, 11.8,1,1, 7.319, 10568.030, 251.468, 52694.728 21/10/07,12:42:01,15,09,1, 11.8,1,1, 7.319, 10568.033, 251.496, 52694.737 21/10/07,12:42:01,16,09,1, 11.8,1,1, 7.319, 10568.020, 251.488, 52694.729 21/10/07,12:42:01,17,09,1, 11.8,1,1, 7.319, 10568.013, 251.493, 52694.755 21/10/07,12:42:01,18,09,1, 11.8,1,1, 7.319, 10568.024, 251.525, 52694.759 21/10/07,12:42:01,19,09,1, 11.8,1,1, 7.319, 10567.998, 251.496, 52694.741 21/10/07,12:42:02,00,09,1, 11.9,1,1, 7.321, 10567.991, 251.496, 52694.741 21/10/07,12:42:02,01,09,1, 11.9,1,1, 7.321, 10568.002, 251.490, 52694.744 21/10/07,12:42:02,02,09,1, 11.9,1,1, 7.321, 10568.014, 251.446, 52694.436 21/10/07,12:42:02,03,09,1, 11.9,1,1, 7.321, 10567.989, 251.513, 52694.833 21/10/07,12:42:02,04,09,1, 11.9,1,1, 7.321, 10568.012, 251.493, 52694.799 21/10/07,12:42:02,05,09,1, 11.9,1,1, 7.321, 10568.036, 251.511, 52694.768 21/10/07,12:42:02,06,09,1, 11.9,1,1, 7.321, 10568.001, 251.484, 52694.711 21/10/07,12:42:02,07,09,1, 11.9,1,1, 7.321, 10568.026, 251.495, 52694.687 21/10/07,12:42:02,08,09,1, 11.9,1,1, 7.321, 10568.024, 251.475, 52694.848 21/10/07,12:42:02,09,09,1, 11.9,1,1, 7.321, 10568.024, 251.488, 52694.662 21/10/07,12:42:02,10,09,1, 11.9,1,1, 7.321, 10568.021, 251.475, 52694.702 21/10/07,12:42:02,11,09,1, 11.9,1,1, 7.321, 10568.023, 251.486, 52694.753 21/10/07,12:42:02,12,09,1, 11.9,1,1, 7.321, 10568.034, 251.483, 52694.733 21/10/07,12:42:02,13,09,1, 11.9,1,1, 7.321, 10568.051, 251.461, 52694.759 21/10/07,12:42:02,14,09,1, 11.9,1,1, 7.321, 10568.035, 251.451, 52694.727 21/10/07,12:42:02,15,09,1, 11.9,1,1, 7.321, 10568.046, 251.470, 52694.723 21/10/07,12:42:02,16,09,1, 11.9,1,1, 7.321, 10568.046, 251.445, 52694.743 21/10/07,12:42:02,17,09,1, 11.9,1,1, 7.321, 10568.036, 251.480, 52694.751 21/10/07,12:42:02,18,09,1, 11.9,1,1, 7.321, 10568.033, 251.473, 52694.726 21/10/07,12:42:02,19,09,1, 11.9,1,1, 7.321, 10568.030, 251.461, 52694.726 21/10/07,12:42:03,00,09,1, 11.8,1,1, 7.316, 10568.024, 251.461, 52694.726 21/10/07,12:42:03,01,09,1, 11.8,1,1, 7.316, 10568.049, 251.509, 52694.705 21/10/07,12:42:03,02,09,1, 11.8,1,1, 7.316, 10568.059, 251.459, 52694.650 21/10/07,12:42:03,03,09,1, 11.8,1,1, 7.316, 10568.021, 251.472, 52694.673 21/10/07,12:42:03,04,09,1, 11.8,1,1, 7.316, 10568.057, 251.452, 52694.670 21/10/07,12:42:03,05,09,1, 11.8,1,1, 7.316, 10568.029, 251.430, 52694.657 21/10/07,12:42:03,06,09,1, 11.8,1,1, 7.316, 10568.037, 251.459, 52694.692 21/10/07,12:42:03,07,09,1, 11.8,1,1, 7.316, 10568.051, 251.448, 52694.708 21/10/07,12:42:03,08,09,1, 11.8,1,1, 7.316, 10568.040, 251.471, 52694.702 21/10/07,12:42:03,09,09,1, 11.8,1,1, 7.316, 10568.043, 251.486, 52694.708 21/10/07,12:42:03,10,09,1, 11.8,1,1, 7.316, 10568.042, 251.471, 52694.677 21/10/07,12:42:03,11,09,1, 11.8,1,1, 7.316, 10568.040, 251.463, 52694.700 21/10/07,12:42:03,12,09,1, 11.8,1,1, 7.316, 10568.031, 251.454, 52694.692 21/10/07,12:42:03,13,09,1, 11.8,1,1, 7.316, 10568.048, 251.452, 52694.681 21/10/07,12:42:03,14,09,1, 11.8,1,1, 7.316, 10568.048, 251.466, 52694.717 21/10/07,12:42:03,15,09,1, 11.8,1,1, 7.316, 10568.046, 251.457, 52694.676 21/10/07,12:42:03,16,09,1, 11.8,1,1, 7.316, 10568.037, 251.435, 52694.772 21/10/07,12:42:03,17,09,1, 11.8,1,1, 7.316, 10568.066, 251.447, 52694.734 21/10/07,12:42:03,18,09,1, 11.8,1,1, 7.316, 10568.069, 251.470, 52694.707 21/10/07,12:42:03,19,09,1, 11.8,1,1, 7.316, 10568.036, 251.472, 52694.716 21/10/07,12:42:04,00,09,1, 11.9,1,1, 7.320, 10568.032, 251.472, 52694.716 21/10/07,12:42:04,01,09,1, 11.9,1,1, 7.320, 10568.036, 251.438, 52694.697 21/10/07,12:42:04,02,09,1, 11.9,1,1, 7.320, 10568.026, 251.432, 52694.703 21/10/07,12:42:04,03,09,1, 11.9,1,1, 7.320, 10568.041, 251.430, 52694.748 21/10/07,12:42:04,04,09,1, 11.9,1,1, 7.320, 10568.052, 251.444, 52694.708 21/10/07,12:42:04,05,09,1, 11.9,1,1, 7.320, 10568.045, 251.432, 52694.684 21/10/07,12:42:04,06,09,1, 11.9,1,1, 7.320, 10568.026, 251.447, 52694.706 21/10/07,12:42:04,07,09,1, 11.9,1,1, 7.320, 10568.034, 251.440, 52694.686 21/10/07,12:42:04,08,09,1, 11.9,1,1, 7.320, 10568.044, 251.464, 52694.694 21/10/07,12:42:04,09,09,1, 11.9,1,1, 7.320, 10568.039, 251.428, 52694.701 21/10/07,12:42:04,10,09,1, 11.9,1,1, 7.320, 10568.073, 251.454, 52694.744 21/10/07,12:42:04,11,09,1, 11.9,1,1, 7.320, 10568.044, 251.442, 52694.726 21/10/07,12:42:04,12,09,1, 11.9,1,1, 7.320, 10568.067, 251.458, 52694.740 21/10/07,12:42:04,13,09,1, 11.9,1,1, 7.320, 10568.070, 251.470, 52694.717 21/10/07,12:42:04,14,09,1, 11.9,1,1, 7.320, 10568.078, 251.471, 52694.744 21/10/07,12:42:04,15,09,1, 11.9,1,1, 7.320, 10568.044, 251.456, 52694.704 21/10/07,12:42:04,16,09,1, 11.9,1,1, 7.320, 10568.091, 251.469, 52694.733 21/10/07,12:42:04,17,09,1, 11.9,1,1, 7.320, 10568.027, 251.403, 52694.683 21/10/07,12:42:04,18,09,1, 11.9,1,1, 7.320, 10568.070, 251.449, 52694.690 21/10/07,12:42:04,19,09,1, 11.9,1,1, 7.320, 10568.045, 251.458, 52694.697 21/10/07,12:42:05,00,09,1, 11.8,1,1, 7.317, 10568.041, 251.458, 52694.697 21/10/07,12:42:05,01,09,1, 11.8,1,1, 7.317, 10568.064, 251.456, 52694.681 21/10/07,12:42:05,02,09,1, 11.8,1,1, 7.317, 10568.044, 251.431, 52694.692 21/10/07,12:42:05,03,09,1, 11.8,1,1, 7.317, 10568.056, 251.445, 52694.710 21/10/07,12:42:05,04,09,1, 11.8,1,1, 7.317, 10568.064, 251.439, 52694.710 21/10/07,12:42:05,05,09,1, 11.8,1,1, 7.317, 10568.100, 251.435, 52694.709 21/10/07,12:42:05,06,09,1, 11.8,1,1, 7.317, 10568.054, 251.427, 52694.737 21/10/07,12:42:05,07,09,1, 11.8,1,1, 7.317, 10568.057, 251.456, 52694.706 21/10/07,12:42:05,08,09,1, 11.8,1,1, 7.317, 10568.047, 251.454, 52694.734 21/10/07,12:42:05,09,09,1, 11.8,1,1, 7.317, 10568.040, 251.471, 52694.690 21/10/07,12:42:05,10,09,1, 11.8,1,1, 7.317, 10568.033, 251.459, 52694.683 21/10/07,12:42:05,11,09,1, 11.8,1,1, 7.317, 10568.063, 251.452, 52694.723 21/10/07,12:42:05,12,09,1, 11.8,1,1, 7.317, 10568.021, 251.448, 52694.730 21/10/07,12:42:05,13,09,1, 11.8,1,1, 7.317, 10568.049, 251.439, 52694.701 21/10/07,12:42:05,14,09,1, 11.8,1,1, 7.317, 10568.052, 251.468, 52694.690 21/10/07,12:42:05,15,09,1, 11.8,1,1, 7.317, 10568.050, 251.424, 52694.720 21/10/07,12:42:05,16,09,1, 11.8,1,1, 7.317, 10568.043, 251.441, 52694.679 21/10/07,12:42:05,17,09,1, 11.8,1,1, 7.317, 10568.078, 251.460, 52694.729 21/10/07,12:42:05,18,09,1, 11.8,1,1, 7.317, 10568.074, 251.440, 52694.684 21/10/07,12:42:05,19,09,1, 11.8,1,1, 7.317, 10568.066, 251.424, 52694.719 21/10/07,12:42:06,00,09,1, 11.9,1,1, 7.318, 10568.066, 251.424, 52694.719 21/10/07,12:42:06,01,09,1, 11.9,1,1, 7.318, 10568.060, 251.450, 52694.686 21/10/07,12:42:06,02,09,1, 11.9,1,1, 7.318, 10568.066, 251.460, 52694.714 21/10/07,12:42:06,03,09,1, 11.9,1,1, 7.318, 10568.077, 251.472, 52694.713 21/10/07,12:42:06,04,09,1, 11.9,1,1, 7.318, 10568.083, 251.453, 52694.715 21/10/07,12:42:06,05,09,1, 11.9,1,1, 7.318, 10568.074, 251.462, 52694.706 21/10/07,12:42:06,06,09,1, 11.9,1,1, 7.318, 10568.080, 251.446, 52694.707 21/10/07,12:42:06,07,09,1, 11.9,1,1, 7.318, 10568.076, 251.494, 52694.741 21/10/07,12:42:06,08,09,1, 11.9,1,1, 7.318, 10568.072, 251.444, 52694.714 21/10/07,12:42:06,09,09,1, 11.9,1,1, 7.318, 10568.079, 251.448, 52694.723 21/10/07,12:42:06,10,09,1, 11.9,1,1, 7.318, 10568.055, 251.455, 52694.729 21/10/07,12:42:06,11,09,1, 11.9,1,1, 7.318, 10568.060, 251.417, 52694.668 21/10/07,12:42:06,12,09,1, 11.9,1,1, 7.318, 10568.101, 251.460, 52694.726 21/10/07,12:42:06,13,09,1, 11.9,1,1, 7.318, 10568.096, 251.435, 52694.741 21/10/07,12:42:06,14,09,1, 11.9,1,1, 7.318, 10568.074, 251.443, 52694.720 21/10/07,12:42:06,15,09,1, 11.9,1,1, 7.318, 10568.065, 251.448, 52694.748 21/10/07,12:42:06,16,09,1, 11.9,1,1, 7.318, 10568.075, 251.469, 52694.769 21/10/07,12:42:06,17,09,1, 11.9,1,1, 7.318, 10568.072, 251.467, 52694.747 21/10/07,12:42:06,18,09,1, 11.9,1,1, 7.318, 10568.093, 251.421, 52694.745 21/10/07,12:42:06,19,09,1, 11.9,1,1, 7.318, 10568.077, 251.455, 52694.764 21/10/07,12:42:07,00,10,1, 11.8,1,1, 7.319, 10568.074, 251.455, 52694.764 21/10/07,12:42:07,01,10,1, 11.8,1,1, 7.319, 10568.062, 251.428, 52694.718 21/10/07,12:42:07,02,10,1, 11.8,1,1, 7.319, 10568.068, 251.426, 52694.721 21/10/07,12:42:07,03,10,1, 11.8,1,1, 7.319, 10568.087, 251.459, 52694.766 21/10/07,12:42:07,04,10,1, 11.8,1,1, 7.319, 10568.087, 251.446, 52694.745 21/10/07,12:42:07,05,10,1, 11.8,1,1, 7.319, 10568.058, 251.425, 52694.728 21/10/07,12:42:07,06,10,1, 11.8,1,1, 7.319, 10568.071, 251.418, 52694.759 21/10/07,12:42:07,07,10,1, 11.8,1,1, 7.319, 10568.098, 251.444, 52694.773 21/10/07,12:42:07,08,10,1, 11.8,1,1, 7.319, 10568.075, 251.457, 52694.710 21/10/07,12:42:07,09,10,1, 11.8,1,1, 7.319, 10568.069, 251.421, 52694.691 21/10/07,12:42:07,10,10,1, 11.8,1,1, 7.319, 10568.076, 251.459, 52694.761 21/10/07,12:42:07,11,10,1, 11.8,1,1, 7.319, 10568.071, 251.414, 52694.710 21/10/07,12:42:07,12,10,1, 11.8,1,1, 7.319, 10568.079, 251.447, 52694.733 21/10/07,12:42:07,13,10,1, 11.8,1,1, 7.319, 10568.103, 251.428, 52694.748 21/10/07,12:42:07,14,10,1, 11.8,1,1, 7.319, 10568.084, 251.420, 52694.755 21/10/07,12:42:07,15,10,1, 11.8,1,1, 7.319, 10568.091, 251.447, 52694.778 21/10/07,12:42:07,16,10,1, 11.8,1,1, 7.319, 10568.075, 251.418, 52694.707 21/10/07,12:42:07,17,10,1, 11.8,1,1, 7.319, 10568.073, 251.444, 52694.770 21/10/07,12:42:07,18,10,1, 11.8,1,1, 7.319, 10568.067, 251.435, 52694.754 21/10/07,12:42:07,19,10,1, 11.8,1,1, 7.319, 10568.094, 251.432, 52694.759 21/10/07,12:42:08,00,10,1, 11.9,1,1, 7.314, 10568.091, 251.432, 52694.759 21/10/07,12:42:08,01,10,1, 11.9,1,1, 7.314, 10568.042, 251.402, 52694.711 21/10/07,12:42:08,02,10,1, 11.9,1,1, 7.314, 10568.063, 251.450, 52694.711 21/10/07,12:42:08,03,10,1, 11.9,1,1, 7.314, 10568.078, 251.420, 52694.711 21/10/07,12:42:08,04,10,1, 11.9,1,1, 7.314, 10568.066, 251.432, 52694.720 21/10/07,12:42:08,05,10,1, 11.9,1,1, 7.314, 10568.096, 251.410, 52694.746 21/10/07,12:42:08,06,10,1, 11.9,1,1, 7.314, 10568.095, 251.439, 52694.760 21/10/07,12:42:08,07,10,1, 11.9,1,1, 7.314, 10568.062, 251.418, 52694.712 21/10/07,12:42:08,08,10,1, 11.9,1,1, 7.314, 10568.088, 251.418, 52694.716 21/10/07,12:42:08,09,10,1, 11.9,1,1, 7.314, 10568.095, 251.434, 52694.784 21/10/07,12:42:08,10,10,1, 11.9,1,1, 7.314, 10568.061, 251.455, 52694.745 21/10/07,12:42:08,11,10,1, 11.9,1,1, 7.314, 10568.080, 251.435, 52694.722 21/10/07,12:42:08,12,10,1, 11.9,1,1, 7.314, 10568.075, 251.407, 52694.703 21/10/07,12:42:08,13,10,1, 11.9,1,1, 7.314, 10568.074, 251.422, 52694.746 21/10/07,12:42:08,14,10,1, 11.9,1,1, 7.314, 10568.096, 251.449, 52694.750 21/10/07,12:42:08,15,10,1, 11.9,1,1, 7.314, 10568.087, 251.403, 52694.744 21/10/07,12:42:08,16,10,1, 11.9,1,1, 7.314, 10568.079, 251.401, 52694.749 21/10/07,12:42:08,17,10,1, 11.9,1,1, 7.314, 10568.109, 251.412, 52694.739 21/10/07,12:42:08,18,10,1, 11.9,1,1, 7.314, 10568.133, 251.423, 52694.646 21/10/07,12:42:08,19,10,1, 11.9,1,1, 7.314, 10568.066, 251.427, 52694.763 21/10/07,12:42:09,00,10,1, 11.8,1,1, 7.319, 10568.066, 251.427, 52694.763 21/10/07,12:42:09,01,10,1, 11.8,1,1, 7.319, 10568.089, 251.419, 52694.758 21/10/07,12:42:09,02,10,1, 11.8,1,1, 7.319, 10568.089, 251.430, 52694.769 21/10/07,12:42:09,03,10,1, 11.8,1,1, 7.319, 10568.088, 251.425, 52694.755 21/10/07,12:42:09,04,10,1, 11.8,1,1, 7.319, 10568.105, 251.416, 52694.764 21/10/07,12:42:09,05,10,1, 11.8,1,1, 7.319, 10568.100, 251.393, 52694.720 21/10/07,12:42:09,06,10,1, 11.8,1,1, 7.319, 10568.086, 251.398, 52694.711 21/10/07,12:42:09,07,10,1, 11.8,1,1, 7.319, 10568.125, 251.397, 52694.766 21/10/07,12:42:09,08,10,1, 11.8,1,1, 7.319, 10568.070, 251.421, 52694.736 21/10/07,12:42:09,09,10,1, 11.8,1,1, 7.319, 10568.096, 251.423, 52694.780 21/10/07,12:42:09,10,10,1, 11.8,1,1, 7.319, 10568.104, 251.430, 52694.761 21/10/07,12:42:09,11,10,1, 11.8,1,1, 7.319, 10568.109, 251.420, 52694.747 21/10/07,12:42:09,12,10,1, 11.8,1,1, 7.319, 10568.088, 251.411, 52694.752 21/10/07,12:42:09,13,10,1, 11.8,1,1, 7.319, 10568.097, 251.453, 52694.739 21/10/07,12:42:09,14,10,1, 11.8,1,1, 7.319, 10568.075, 251.419, 52694.745 21/10/07,12:42:09,15,10,1, 11.8,1,1, 7.319, 10568.075, 251.384, 52694.743 21/10/07,12:42:09,16,10,1, 11.8,1,1, 7.319, 10568.099, 251.406, 52694.766 21/10/07,12:42:09,17,10,1, 11.8,1,1, 7.319, 10568.085, 251.411, 52694.714 21/10/07,12:42:09,18,10,1, 11.8,1,1, 7.319, 10568.068, 251.403, 52694.729 21/10/07,12:42:09,19,10,1, 11.8,1,1, 7.319, 10568.088, 251.433, 52694.713 21/10/07,12:42:10,00,10,1, 11.9,1,1, 7.318, 10568.082, 251.433, 52694.713 21/10/07,12:42:10,01,10,1, 11.9,1,1, 7.318, 10568.092, 251.398, 52694.741 21/10/07,12:42:10,02,10,1, 11.9,1,1, 7.318, 10568.094, 251.418, 52694.739 21/10/07,12:42:10,03,10,1, 11.9,1,1, 7.318, 10568.095, 251.437, 52694.769 21/10/07,12:42:10,04,10,1, 11.9,1,1, 7.318, 10568.109, 251.397, 52694.743 21/10/07,12:42:10,05,10,1, 11.9,1,1, 7.318, 10568.090, 251.413, 52694.766 21/10/07,12:42:10,06,10,1, 11.9,1,1, 7.318, 10568.084, 251.416, 52694.756 21/10/07,12:42:10,07,10,1, 11.9,1,1, 7.318, 10568.086, 251.413, 52694.747 21/10/07,12:42:10,08,10,1, 11.9,1,1, 7.318, 10568.082, 251.380, 52694.716 21/10/07,12:42:10,09,10,1, 11.9,1,1, 7.318, 10568.064, 251.420, 52694.750 21/10/07,12:42:10,10,10,1, 11.9,1,1, 7.318, 10568.092, 251.401, 52694.789 21/10/07,12:42:10,11,10,1, 11.9,1,1, 7.318, 10568.063, 251.379, 52694.756 21/10/07,12:42:10,12,10,1, 11.9,1,1, 7.318, 10568.084, 251.414, 52694.716 21/10/07,12:42:10,13,10,1, 11.9,1,1, 7.318, 10568.084, 251.404, 52694.750 21/10/07,12:42:10,14,10,1, 11.9,1,1, 7.318, 10568.069, 251.387, 52694.766 21/10/07,12:42:10,15,10,1, 11.9,1,1, 7.318, 10568.110, 251.421, 52694.797 21/10/07,12:42:10,16,10,1, 11.9,1,1, 7.318, 10568.114, 251.411, 52694.775 21/10/07,12:42:10,17,10,1, 11.9,1,1, 7.318, 10568.073, 251.375, 52694.759 21/10/07,12:42:10,18,10,1, 11.9,1,1, 7.318, 10568.103, 251.401, 52694.740 21/10/07,12:42:10,19,10,1, 11.9,1,1, 7.318, 10568.076, 251.410, 52694.715 21/10/07,12:42:11,00,10,1, 11.9,1,1, 7.319, 10568.074, 251.410, 52694.715 21/10/07,12:42:11,01,10,1, 11.9,1,1, 7.319, 10568.103, 251.378, 52694.715 21/10/07,12:42:11,02,10,1, 11.9,1,1, 7.319, 10568.075, 251.408, 52694.707 21/10/07,12:42:11,03,10,1, 11.9,1,1, 7.319, 10568.091, 251.415, 52694.752 21/10/07,12:42:11,04,10,1, 11.9,1,1, 7.319, 10568.108, 251.405, 52694.779 21/10/07,12:42:11,05,10,1, 11.9,1,1, 7.319, 10568.107, 251.448, 52694.789 21/10/07,12:42:11,06,10,1, 11.9,1,1, 7.319, 10568.084, 251.388, 52694.735 21/10/07,12:42:11,07,10,1, 11.9,1,1, 7.319, 10568.103, 251.410, 52694.730 21/10/07,12:42:11,08,10,1, 11.9,1,1, 7.319, 10568.085, 251.409, 52694.761 21/10/07,12:42:11,09,10,1, 11.9,1,1, 7.319, 10568.095, 251.390, 52694.703 21/10/07,12:42:11,10,10,1, 11.9,1,1, 7.319, 10568.099, 251.418, 52694.715 21/10/07,12:42:11,11,10,1, 11.9,1,1, 7.319, 10568.111, 251.413, 52694.722 21/10/07,12:42:11,12,10,1, 11.9,1,1, 7.319, 10568.118, 251.444, 52694.766 21/10/07,12:42:11,13,10,1, 11.9,1,1, 7.319, 10568.100, 251.456, 52694.796 21/10/07,12:42:11,14,10,1, 11.9,1,1, 7.319, 10568.094, 251.390, 52694.749 21/10/07,12:42:11,15,10,1, 11.9,1,1, 7.319, 10568.096, 251.434, 52694.781 21/10/07,12:42:11,16,10,1, 11.9,1,1, 7.319, 10568.060, 251.416, 52694.754 21/10/07,12:42:11,17,10,1, 11.9,1,1, 7.319, 10568.087, 251.398, 52694.761 21/10/07,12:42:11,18,10,1, 11.9,1,1, 7.319, 10568.080, 251.451, 52694.788 21/10/07,12:42:11,19,10,1, 11.9,1,1, 7.319, 10568.097, 251.418, 52694.763 21/10/07,12:42:12,00,10,1, 11.8,1,1, 7.318, 10568.091, 251.418, 52694.763 21/10/07,12:42:12,01,10,1, 11.8,1,1, 7.318, 10568.070, 251.397, 52694.760 21/10/07,12:42:12,02,10,1, 11.8,1,1, 7.318, 10568.070, 251.397, 52694.733 21/10/07,12:42:12,03,10,1, 11.8,1,1, 7.318, 10568.094, 251.438, 52694.743 21/10/07,12:42:12,04,10,1, 11.8,1,1, 7.318, 10568.070, 251.385, 52694.735 21/10/07,12:42:12,05,10,1, 11.8,1,1, 7.318, 10568.088, 251.423, 52694.797 21/10/07,12:42:12,06,10,1, 11.8,1,1, 7.318, 10568.115, 251.426, 52694.741 21/10/07,12:42:12,07,10,1, 11.8,1,1, 7.318, 10568.074, 251.413, 52694.738 21/10/07,12:42:12,08,10,1, 11.8,1,1, 7.318, 10568.107, 251.413, 52694.746 21/10/07,12:42:12,09,10,1, 11.8,1,1, 7.318, 10568.082, 251.396, 52694.699 21/10/07,12:42:12,10,10,1, 11.8,1,1, 7.318, 10568.077, 251.399, 52694.730 21/10/07,12:42:12,11,10,1, 11.8,1,1, 7.318, 10568.077, 251.410, 52694.743 21/10/07,12:42:12,12,10,1, 11.8,1,1, 7.318, 10568.072, 251.401, 52694.766 21/10/07,12:42:12,13,10,1, 11.8,1,1, 7.318, 10568.088, 251.380, 52694.728 21/10/07,12:42:12,14,10,1, 11.8,1,1, 7.318, 10568.082, 251.406, 52694.735 21/10/07,12:42:12,15,10,1, 11.8,1,1, 7.318, 10568.087, 251.382, 52694.737 21/10/07,12:42:12,16,10,1, 11.8,1,1, 7.318, 10568.087, 251.395, 52694.792 21/10/07,12:42:12,17,10,1, 11.8,1,1, 7.318, 10568.101, 251.405, 52694.760 21/10/07,12:42:12,18,10,1, 11.8,1,1, 7.318, 10568.090, 251.371, 52694.769 21/10/07,12:42:12,19,10,1, 11.8,1,1, 7.318, 10568.073, 251.396, 52694.727 21/10/07,12:42:13,00,10,1, 11.9,1,1, 7.321, 10568.066, 251.396, 52694.727 21/10/07,12:42:13,01,10,1, 11.9,1,1, 7.321, 10568.074, 251.401, 52694.741 21/10/07,12:42:13,02,10,1, 11.9,1,1, 7.321, 10568.088, 251.396, 52694.747 21/10/07,12:42:13,03,10,1, 11.9,1,1, 7.321, 10568.074, 251.389, 52694.762 21/10/07,12:42:13,04,10,1, 11.9,1,1, 7.321, 10568.075, 251.375, 52694.700 21/10/07,12:42:13,05,10,1, 11.9,1,1, 7.321, 10568.089, 251.385, 52694.769 21/10/07,12:42:13,06,10,1, 11.9,1,1, 7.321, 10568.073, 251.375, 52694.727 21/10/07,12:42:13,07,10,1, 11.9,1,1, 7.321, 10568.087, 251.382, 52694.753 21/10/07,12:42:13,08,10,1, 11.9,1,1, 7.321, 10568.095, 251.392, 52694.760 21/10/07,12:42:13,09,10,1, 11.9,1,1, 7.321, 10568.077, 251.371, 52694.749 21/10/07,12:42:13,10,10,1, 11.9,1,1, 7.321, 10568.078, 251.368, 52694.774 21/10/07,12:42:13,11,10,1, 11.9,1,1, 7.321, 10568.067, 251.377, 52694.731 21/10/07,12:42:13,12,10,1, 11.9,1,1, 7.321, 10568.064, 251.410, 52694.786 21/10/07,12:42:13,13,10,1, 11.9,1,1, 7.321, 10568.095, 251.426, 52694.817 21/10/07,12:42:13,14,10,1, 11.9,1,1, 7.321, 10568.089, 251.387, 52694.797 21/10/07,12:42:13,15,10,1, 11.9,1,1, 7.321, 10568.044, 251.403, 52694.801 21/10/07,12:42:13,16,10,1, 11.9,1,1, 7.321, 10568.046, 251.406, 52694.794 21/10/07,12:42:13,17,10,1, 11.9,1,1, 7.321, 10568.053, 251.386, 52694.761 21/10/07,12:42:13,18,10,1, 11.9,1,1, 7.321, 10568.058, 251.381, 52694.787 21/10/07,12:42:13,19,10,1, 11.9,1,1, 7.321, 10568.090, 251.365, 52694.710 21/10/07,12:42:14,00,10,1, 11.9,1,1, 7.321, 10568.082, 251.365, 52694.710 21/10/07,12:42:14,01,10,1, 11.9,1,1, 7.321, 10568.048, 251.377, 52694.742 21/10/07,12:42:14,02,10,1, 11.9,1,1, 7.321, 10568.095, 251.404, 52694.811 21/10/07,12:42:14,03,10,1, 11.9,1,1, 7.321, 10568.089, 251.391, 52694.766 21/10/07,12:42:14,04,10,1, 11.9,1,1, 7.321, 10568.076, 251.392, 52694.773 21/10/07,12:42:14,05,10,1, 11.9,1,1, 7.321, 10568.072, 251.385, 52694.767 21/10/07,12:42:14,06,10,1, 11.9,1,1, 7.321, 10568.063, 251.394, 52694.770 21/10/07,12:42:14,07,10,1, 11.9,1,1, 7.321, 10568.056, 251.421, 52694.773 21/10/07,12:42:14,08,10,1, 11.9,1,1, 7.321, 10568.089, 251.426, 52694.771 21/10/07,12:42:14,09,10,1, 11.9,1,1, 7.321, 10568.081, 251.384, 52694.751 21/10/07,12:42:14,10,10,1, 11.9,1,1, 7.321, 10568.083, 251.396, 52694.786 21/10/07,12:42:14,11,10,1, 11.9,1,1, 7.321, 10568.082, 251.385, 52694.794 21/10/07,12:42:14,12,10,1, 11.9,1,1, 7.321, 10568.074, 251.389, 52694.830 21/10/07,12:42:14,13,10,1, 11.9,1,1, 7.321, 10568.064, 251.385, 52694.814 21/10/07,12:42:14,14,10,1, 11.9,1,1, 7.321, 10568.076, 251.381, 52694.769 21/10/07,12:42:14,15,10,1, 11.9,1,1, 7.321, 10568.104, 251.377, 52694.530 21/10/07,12:42:14,16,10,1, 11.9,1,1, 7.321, 10568.029, 251.424, 52694.767 21/10/07,12:42:14,17,10,1, 11.9,1,1, 7.321, 10568.019, 251.407, 52694.944 21/10/07,12:42:14,18,10,1, 11.9,1,1, 7.321, 10568.070, 251.377, 52694.781 21/10/07,12:42:14,19,10,1, 11.9,1,1, 7.321, 10568.090, 251.369, 52694.779 21/10/07,12:42:15,00,10,1, 11.9,1,1, 7.321, 10568.082, 251.369, 52694.779 21/10/07,12:42:15,01,10,1, 11.9,1,1, 7.321, 10568.064, 251.383, 52694.768 21/10/07,12:42:15,02,10,1, 11.9,1,1, 7.321, 10568.067, 251.362, 52694.805 21/10/07,12:42:15,03,10,1, 11.9,1,1, 7.321, 10568.092, 251.375, 52694.831 21/10/07,12:42:15,04,10,1, 11.9,1,1, 7.321, 10568.079, 251.379, 52694.821 21/10/07,12:42:15,05,10,1, 11.9,1,1, 7.321, 10568.089, 251.381, 52694.851 21/10/07,12:42:15,06,10,1, 11.9,1,1, 7.321, 10568.070, 251.408, 52694.855 21/10/07,12:42:15,07,10,1, 11.9,1,1, 7.321, 10568.088, 251.362, 52694.782 21/10/07,12:42:15,08,10,1, 11.9,1,1, 7.321, 10568.066, 251.390, 52694.778 21/10/07,12:42:15,09,10,1, 11.9,1,1, 7.321, 10568.055, 251.369, 52694.746 21/10/07,12:42:15,10,10,1, 11.9,1,1, 7.321, 10568.099, 251.392, 52694.844 21/10/07,12:42:15,11,10,1, 11.9,1,1, 7.321, 10568.071, 251.413, 52694.864 21/10/07,12:42:15,12,10,1, 11.9,1,1, 7.321, 10568.068, 251.365, 52694.788 21/10/07,12:42:15,13,10,1, 11.9,1,1, 7.321, 10568.080, 251.376, 52694.791 21/10/07,12:42:15,14,10,1, 11.9,1,1, 7.321, 10568.073, 251.350, 52694.774 21/10/07,12:42:15,15,10,1, 11.9,1,1, 7.321, 10568.061, 251.374, 52694.800 21/10/07,12:42:15,16,10,1, 11.9,1,1, 7.321, 10568.062, 251.402, 52694.791 21/10/07,12:42:15,17,10,1, 11.9,1,1, 7.321, 10568.066, 251.365, 52694.779 21/10/07,12:42:15,18,10,1, 11.9,1,1, 7.321, 10568.054, 251.343, 52694.769 21/10/07,12:42:15,19,10,1, 11.9,1,1, 7.321, 10568.091, 251.376, 52694.816 21/10/07,12:42:16,00,10,1, 11.9,1,1, 7.318, 10568.091, 251.376, 52694.816 21/10/07,12:42:16,01,10,1, 11.9,1,1, 7.318, 10568.054, 251.369, 52694.795 21/10/07,12:42:16,02,10,1, 11.9,1,1, 7.318, 10568.077, 251.358, 52694.790 21/10/07,12:42:16,03,10,1, 11.9,1,1, 7.318, 10568.073, 251.381, 52694.807 21/10/07,12:42:16,04,10,1, 11.9,1,1, 7.318, 10568.074, 251.347, 52694.801 21/10/07,12:42:16,05,10,1, 11.9,1,1, 7.318, 10568.073, 251.338, 52694.728 21/10/07,12:42:16,06,10,1, 11.9,1,1, 7.318, 10568.064, 251.385, 52694.826 21/10/07,12:42:16,07,10,1, 11.9,1,1, 7.318, 10568.061, 251.347, 52694.900 21/10/07,12:42:16,08,10,1, 11.9,1,1, 7.318, 10568.109, 251.349, 52694.848 21/10/07,12:42:16,09,10,1, 11.9,1,1, 7.318, 10568.083, 251.333, 52694.774 21/10/07,12:42:16,10,10,1, 11.9,1,1, 7.318, 10568.031, 251.375, 52694.833 21/10/07,12:42:16,11,10,1, 11.9,1,1, 7.318, 10568.096, 251.364, 52694.813 21/10/07,12:42:16,12,10,1, 11.9,1,1, 7.318, 10568.092, 251.388, 52694.832 21/10/07,12:42:16,13,10,1, 11.9,1,1, 7.318, 10568.054, 251.345, 52694.814 21/10/07,12:42:16,14,10,1, 11.9,1,1, 7.318, 10568.049, 251.382, 52694.791 21/10/07,12:42:16,15,10,1, 11.9,1,1, 7.318, 10568.058, 251.393, 52694.812 21/10/07,12:42:16,16,10,1, 11.9,1,1, 7.318, 10568.038, 251.366, 52694.796 21/10/07,12:42:16,17,10,1, 11.9,1,1, 7.318, 10568.017, 251.385, 52695.094 21/10/07,12:42:16,18,10,1, 11.9,1,1, 7.318, 10568.059, 251.391, 52694.831 21/10/07,12:42:16,19,10,1, 11.9,1,1, 7.318, 10568.069, 251.341, 52694.822 21/10/07,12:42:17,00,10,1, 11.8,1,1, 7.319, 10568.066, 251.341, 52694.822 21/10/07,12:42:17,01,10,1, 11.8,1,1, 7.319, 10568.048, 251.393, 52694.823 21/10/07,12:42:17,02,10,1, 11.8,1,1, 7.319, 10568.079, 251.370, 52694.811 21/10/07,12:42:17,03,10,1, 11.8,1,1, 7.319, 10568.056, 251.346, 52694.803 21/10/07,12:42:17,04,10,1, 11.8,1,1, 7.319, 10568.077, 251.396, 52694.825 21/10/07,12:42:17,05,10,1, 11.8,1,1, 7.319, 10568.068, 251.362, 52694.783 21/10/07,12:42:17,06,10,1, 11.8,1,1, 7.319, 10568.069, 251.359, 52694.811 21/10/07,12:42:17,07,10,1, 11.8,1,1, 7.319, 10568.044, 251.373, 52694.787 21/10/07,12:42:17,08,10,1, 11.8,1,1, 7.319, 10568.076, 251.373, 52694.813 21/10/07,12:42:17,09,10,1, 11.8,1,1, 7.319, 10568.067, 251.397, 52694.799 21/10/07,12:42:17,10,10,1, 11.8,1,1, 7.319, 10568.071, 251.375, 52694.791 21/10/07,12:42:17,11,10,1, 11.8,1,1, 7.319, 10568.053, 251.373, 52694.777 21/10/07,12:42:17,12,10,1, 11.8,1,1, 7.319, 10568.049, 251.365, 52694.803 21/10/07,12:42:17,13,10,1, 11.8,1,1, 7.319, 10568.049, 251.354, 52694.808 21/10/07,12:42:17,14,10,1, 11.8,1,1, 7.319, 10568.065, 251.375, 52694.828 21/10/07,12:42:17,15,10,1, 11.8,1,1, 7.319, 10568.039, 251.365, 52694.816 21/10/07,12:42:17,16,10,1, 11.8,1,1, 7.319, 10568.079, 251.364, 52694.823 21/10/07,12:42:17,17,10,1, 11.8,1,1, 7.319, 10568.069, 251.363, 52694.798 21/10/07,12:42:17,18,10,1, 11.8,1,1, 7.319, 10568.048, 251.352, 52694.833 21/10/07,12:42:17,19,10,1, 11.8,1,1, 7.319, 10568.078, 251.361, 52694.823 21/10/07,12:42:18,00,10,1, 11.9,1,1, 7.317, 10568.074, 251.361, 52694.823 21/10/07,12:42:18,01,10,1, 11.9,1,1, 7.317, 10568.062, 251.346, 52694.805 21/10/07,12:42:18,02,10,1, 11.9,1,1, 7.317, 10568.079, 251.357, 52694.824 21/10/07,12:42:18,03,10,1, 11.9,1,1, 7.317, 10568.071, 251.325, 52694.853 21/10/07,12:42:18,04,10,1, 11.9,1,1, 7.317, 10568.072, 251.367, 52694.826 21/10/07,12:42:18,05,10,1, 11.9,1,1, 7.317, 10568.083, 251.388, 52694.840 21/10/07,12:42:18,06,10,1, 11.9,1,1, 7.317, 10568.074, 251.396, 52694.838 21/10/07,12:42:18,07,10,1, 11.9,1,1, 7.317, 10568.057, 251.370, 52694.824 21/10/07,12:42:18,08,10,1, 11.9,1,1, 7.317, 10568.085, 251.370, 52694.842 21/10/07,12:42:18,09,10,1, 11.9,1,1, 7.317, 10568.076, 251.362, 52694.818 21/10/07,12:42:18,10,10,1, 11.9,1,1, 7.317, 10568.076, 251.356, 52694.797 21/10/07,12:42:18,11,10,1, 11.9,1,1, 7.317, 10568.061, 251.341, 52694.787 21/10/07,12:42:18,12,10,1, 11.9,1,1, 7.317, 10568.080, 251.376, 52694.824 21/10/07,12:42:18,13,10,1, 11.9,1,1, 7.317, 10568.070, 251.376, 52694.803 21/10/07,12:42:18,14,10,1, 11.9,1,1, 7.317, 10568.043, 251.358, 52694.765 21/10/07,12:42:18,15,10,1, 11.9,1,1, 7.317, 10568.080, 251.345, 52694.711 21/10/07,12:42:18,16,10,1, 11.9,1,1, 7.317, 10568.028, 251.382, 52694.897 21/10/07,12:42:18,17,10,1, 11.9,1,1, 7.317, 10568.028, 251.361, 52694.859 21/10/07,12:42:18,18,10,1, 11.9,1,1, 7.317, 10568.053, 251.356, 52694.843 21/10/07,12:42:18,19,10,1, 11.9,1,1, 7.317, 10568.048, 251.335, 52694.810 21/10/07,12:42:19,00,10,1, 11.8,1,1, 7.318, 10568.041, 251.335, 52694.810 21/10/07,12:42:19,01,10,1, 11.8,1,1, 7.318, 10568.053, 251.351, 52694.801 21/10/07,12:42:19,02,10,1, 11.8,1,1, 7.318, 10568.061, 251.331, 52694.614 21/10/07,12:42:19,03,10,1, 11.8,1,1, 7.318, 10568.076, 251.331, 52694.760 21/10/07,12:42:19,04,10,1, 11.8,1,1, 7.318, 10568.068, 251.352, 52694.802 21/10/07,12:42:19,05,10,1, 11.8,1,1, 7.318, 10568.064, 251.344, 52694.800 21/10/07,12:42:19,06,10,1, 11.8,1,1, 7.318, 10568.063, 251.347, 52694.849 21/10/07,12:42:19,07,10,1, 11.8,1,1, 7.318, 10568.063, 251.326, 52694.829 21/10/07,12:42:19,08,10,1, 11.8,1,1, 7.318, 10568.064, 251.335, 52694.771 21/10/07,12:42:19,09,10,1, 11.8,1,1, 7.318, 10568.068, 251.335, 52694.793 21/10/07,12:42:19,10,10,1, 11.8,1,1, 7.318, 10568.062, 251.317, 52694.824 21/10/07,12:42:19,11,10,1, 11.8,1,1, 7.318, 10568.065, 251.308, 52694.822 21/10/07,12:42:19,12,10,1, 11.8,1,1, 7.318, 10568.060, 251.295, 52694.808 21/10/07,12:42:19,13,10,1, 11.8,1,1, 7.318, 10568.074, 251.328, 52694.825 21/10/07,12:42:19,14,10,1, 11.8,1,1, 7.318, 10568.038, 251.312, 52694.828 21/10/07,12:42:19,15,10,1, 11.8,1,1, 7.318, 10568.057, 251.315, 52694.768 21/10/07,12:42:19,16,10,1, 11.8,1,1, 7.318, 10568.061, 251.327, 52694.796 21/10/07,12:42:19,17,10,1, 11.8,1,1, 7.318, 10568.035, 251.346, 52694.805 21/10/07,12:42:19,18,10,1, 11.8,1,1, 7.318, 10568.046, 251.361, 52694.778 21/10/07,12:42:19,19,10,1, 11.8,1,1, 7.318, 10568.030, 251.318, 52694.781 21/10/07,12:42:20,00,10,1, 11.9,1,1, 7.319, 10568.024, 251.318, 52694.781 21/10/07,12:42:20,01,10,1, 11.9,1,1, 7.319, 10568.063, 251.307, 52694.838 21/10/07,12:42:20,02,10,1, 11.9,1,1, 7.319, 10568.055, 251.333, 52694.804 21/10/07,12:42:20,03,10,1, 11.9,1,1, 7.319, 10568.081, 251.351, 52694.833 21/10/07,12:42:20,04,10,1, 11.9,1,1, 7.319, 10568.043, 251.327, 52694.791 21/10/07,12:42:20,05,10,1, 11.9,1,1, 7.319, 10568.057, 251.308, 52694.816 21/10/07,12:42:20,06,10,1, 11.9,1,1, 7.319, 10568.015, 251.305, 52694.834 21/10/07,12:42:20,07,10,1, 11.9,1,1, 7.319, 10568.042, 251.364, 52694.815 21/10/07,12:42:20,08,10,1, 11.9,1,1, 7.319, 10568.040, 251.315, 52694.825 21/10/07,12:42:20,09,10,1, 11.9,1,1, 7.319, 10568.052, 251.330, 52694.834 21/10/07,12:42:20,10,10,1, 11.9,1,1, 7.319, 10568.040, 251.327, 52694.790 21/10/07,12:42:20,11,10,1, 11.9,1,1, 7.319, 10568.059, 251.339, 52694.809 21/10/07,12:42:20,12,10,1, 11.9,1,1, 7.319, 10568.057, 251.334, 52694.815 21/10/07,12:42:20,13,10,1, 11.9,1,1, 7.319, 10568.038, 251.337, 52694.832 21/10/07,12:42:20,14,10,1, 11.9,1,1, 7.319, 10568.071, 251.324, 52694.829 21/10/07,12:42:20,15,10,1, 11.9,1,1, 7.319, 10568.045, 251.326, 52694.807 21/10/07,12:42:20,16,10,1, 11.9,1,1, 7.319, 10568.045, 251.341, 52694.864 21/10/07,12:42:20,17,10,1, 11.9,1,1, 7.319, 10568.040, 251.315, 52694.881 21/10/07,12:42:20,18,10,1, 11.9,1,1, 7.319, 10568.065, 251.336, 52694.851 21/10/07,12:42:20,19,10,1, 11.9,1,1, 7.319, 10568.084, 251.333, 52694.858 21/10/07,12:42:21,00,10,1, 11.9,1,1, 7.322, 10568.082, 251.333, 52694.858 21/10/07,12:42:21,01,10,1, 11.9,1,1, 7.322, 10568.038, 251.333, 52694.861 21/10/07,12:42:21,02,10,1, 11.9,1,1, 7.322, 10568.045, 251.316, 52694.849 21/10/07,12:42:21,03,10,1, 11.9,1,1, 7.322, 10568.052, 251.338, 52694.811 21/10/07,12:42:21,04,10,1, 11.9,1,1, 7.322, 10568.070, 251.329, 52694.846 21/10/07,12:42:21,05,10,1, 11.9,1,1, 7.322, 10568.066, 251.342, 52694.853 21/10/07,12:42:21,06,10,1, 11.9,1,1, 7.322, 10568.040, 251.343, 52694.888 21/10/07,12:42:21,07,10,1, 11.9,1,1, 7.322, 10568.059, 251.337, 52694.836 21/10/07,12:42:21,08,10,1, 11.9,1,1, 7.322, 10568.066, 251.296, 52694.849 21/10/07,12:42:21,09,10,1, 11.9,1,1, 7.322, 10568.065, 251.335, 52694.865 21/10/07,12:42:21,10,10,1, 11.9,1,1, 7.322, 10568.079, 251.367, 52694.842 21/10/07,12:42:21,11,10,1, 11.9,1,1, 7.322, 10568.051, 251.303, 52694.838 21/10/07,12:42:21,12,10,1, 11.9,1,1, 7.322, 10568.023, 251.340, 52694.890 21/10/07,12:42:21,13,10,1, 11.9,1,1, 7.322, 10568.047, 251.344, 52694.895 21/10/07,12:42:21,14,10,1, 11.9,1,1, 7.322, 10568.055, 251.326, 52694.882 21/10/07,12:42:21,15,10,1, 11.9,1,1, 7.322, 10568.062, 251.341, 52694.861 21/10/07,12:42:21,16,10,1, 11.9,1,1, 7.322, 10568.069, 251.317, 52694.859 21/10/07,12:42:21,17,10,1, 11.9,1,1, 7.322, 10568.098, 251.321, 52694.864 21/10/07,12:42:21,18,10,1, 11.9,1,1, 7.322, 10568.056, 251.334, 52694.851 21/10/07,12:42:21,19,10,1, 11.9,1,1, 7.322, 10568.054, 251.346, 52694.810 21/10/07,12:42:22,00,10,1, 11.9,1,1, 7.320, 10568.049, 251.346, 52694.810 21/10/07,12:42:22,01,10,1, 11.9,1,1, 7.320, 10568.047, 251.336, 52694.839 21/10/07,12:42:22,02,10,1, 11.9,1,1, 7.320, 10568.053, 251.342, 52694.867 21/10/07,12:42:22,03,10,1, 11.9,1,1, 7.320, 10568.063, 251.319, 52694.874 21/10/07,12:42:22,04,10,1, 11.9,1,1, 7.320, 10568.065, 251.344, 52694.837 21/10/07,12:42:22,05,10,1, 11.9,1,1, 7.320, 10568.065, 251.332, 52694.854 21/10/07,12:42:22,06,10,1, 11.9,1,1, 7.320, 10568.062, 251.360, 52694.879 21/10/07,12:42:22,07,10,1, 11.9,1,1, 7.320, 10568.073, 251.342, 52694.859 21/10/07,12:42:22,08,10,1, 11.9,1,1, 7.320, 10568.060, 251.357, 52694.879 21/10/07,12:42:22,09,10,1, 11.9,1,1, 7.320, 10568.071, 251.327, 52694.874 21/10/07,12:42:22,10,10,1, 11.9,1,1, 7.320, 10568.036, 251.300, 52694.853 21/10/07,12:42:22,11,10,1, 11.9,1,1, 7.320, 10568.053, 251.301, 52694.841 21/10/07,12:42:22,12,10,1, 11.9,1,1, 7.320, 10568.058, 251.322, 52694.847 21/10/07,12:42:22,13,10,1, 11.9,1,1, 7.320, 10568.048, 251.352, 52694.907 21/10/07,12:42:22,14,10,1, 11.9,1,1, 7.320, 10568.065, 251.315, 52694.842 21/10/07,12:42:22,15,10,1, 11.9,1,1, 7.320, 10568.056, 251.327, 52694.849 21/10/07,12:42:22,16,10,1, 11.9,1,1, 7.320, 10568.051, 251.314, 52694.865 21/10/07,12:42:22,17,10,1, 11.9,1,1, 7.320, 10568.076, 251.338, 52694.870 21/10/07,12:42:22,18,10,1, 11.9,1,1, 7.320, 10568.059, 251.313, 52694.835 21/10/07,12:42:22,19,10,1, 11.9,1,1, 7.320, 10568.054, 251.315, 52694.870 21/10/07,12:42:23,00,10,1, 11.9,1,1, 7.316, 10568.049, 251.315, 52694.870 21/10/07,12:42:23,01,10,1, 11.9,1,1, 7.316, 10568.060, 251.350, 52694.847 21/10/07,12:42:23,02,10,1, 11.9,1,1, 7.316, 10568.051, 251.315, 52694.829 21/10/07,12:42:23,03,10,1, 11.9,1,1, 7.316, 10568.032, 251.309, 52694.841 21/10/07,12:42:23,04,10,1, 11.9,1,1, 7.316, 10568.069, 251.299, 52694.856 21/10/07,12:42:23,05,10,1, 11.9,1,1, 7.316, 10568.043, 251.316, 52694.814 21/10/07,12:42:23,06,10,1, 11.9,1,1, 7.316, 10568.049, 251.314, 52694.821 21/10/07,12:42:23,07,10,1, 11.9,1,1, 7.316, 10568.064, 251.294, 52694.853 21/10/07,12:42:23,08,10,1, 11.9,1,1, 7.316, 10568.078, 251.313, 52694.834 21/10/07,12:42:23,09,10,1, 11.9,1,1, 7.316, 10568.095, 251.315, 52694.870 21/10/07,12:42:23,10,10,1, 11.9,1,1, 7.316, 10568.063, 251.302, 52694.862 21/10/07,12:42:23,11,10,1, 11.9,1,1, 7.316, 10568.071, 251.317, 52694.843 21/10/07,12:42:23,12,10,1, 11.9,1,1, 7.316, 10568.089, 251.336, 52694.921 21/10/07,12:42:23,13,10,1, 11.9,1,1, 7.316, 10568.072, 251.328, 52694.854 21/10/07,12:42:23,14,10,1, 11.9,1,1, 7.316, 10568.082, 251.328, 52694.889 21/10/07,12:42:23,15,10,1, 11.9,1,1, 7.316, 10568.058, 251.332, 52694.844 21/10/07,12:42:23,16,10,1, 11.9,1,1, 7.316, 10568.080, 251.324, 52694.856 21/10/07,12:42:23,17,10,1, 11.9,1,1, 7.316, 10568.075, 251.267, 52694.874 21/10/07,12:42:23,18,10,1, 11.9,1,1, 7.316, 10568.069, 251.318, 52694.887 21/10/07,12:42:23,19,10,1, 11.9,1,1, 7.316, 10568.047, 251.313, 52694.832 21/10/07,12:42:24,00,10,1, 11.9,1,1, 7.320, 10568.041, 251.313, 52694.832 21/10/07,12:42:24,01,10,1, 11.9,1,1, 7.320, 10568.050, 251.303, 52694.838 21/10/07,12:42:24,02,10,1, 11.9,1,1, 7.320, 10568.033, 251.296, 52694.831 21/10/07,12:42:24,03,10,1, 11.9,1,1, 7.320, 10568.065, 251.296, 52694.859 21/10/07,12:42:24,04,10,1, 11.9,1,1, 7.320, 10568.054, 251.314, 52694.804 21/10/07,12:42:24,05,10,1, 11.9,1,1, 7.320, 10568.043, 251.314, 52694.855 21/10/07,12:42:24,06,10,1, 11.9,1,1, 7.320, 10568.049, 251.304, 52694.879 21/10/07,12:42:24,07,10,1, 11.9,1,1, 7.320, 10568.065, 251.302, 52694.851 21/10/07,12:42:24,08,10,1, 11.9,1,1, 7.320, 10568.049, 251.307, 52694.833 21/10/07,12:42:24,09,10,1, 11.9,1,1, 7.320, 10568.047, 251.310, 52694.848 21/10/07,12:42:24,10,10,1, 11.9,1,1, 7.320, 10568.075, 251.318, 52694.899 21/10/07,12:42:24,11,10,1, 11.9,1,1, 7.320, 10568.061, 251.295, 52694.876 21/10/07,12:42:24,12,10,1, 11.9,1,1, 7.320, 10568.045, 251.306, 52694.843 21/10/07,12:42:24,13,10,1, 11.9,1,1, 7.320, 10568.045, 251.286, 52694.861 21/10/07,12:42:24,14,10,1, 11.9,1,1, 7.320, 10568.044, 251.283, 52694.865 21/10/07,12:42:24,15,10,1, 11.9,1,1, 7.320, 10568.064, 251.285, 52694.866 21/10/07,12:42:24,16,10,1, 11.9,1,1, 7.320, 10568.072, 251.306, 52694.890 21/10/07,12:42:24,17,10,1, 11.9,1,1, 7.320, 10568.081, 251.273, 52694.889 21/10/07,12:42:24,18,10,1, 11.9,1,1, 7.320, 10568.081, 251.302, 52694.854 21/10/07,12:42:24,19,10,1, 11.9,1,1, 7.320, 10568.075, 251.326, 52694.871 21/10/07,12:42:25,00,10,1, 11.9,1,1, 7.318, 10568.074, 251.326, 52694.871 21/10/07,12:42:25,01,10,1, 11.9,1,1, 7.318, 10568.084, 251.290, 52694.915 21/10/07,12:42:25,02,10,1, 11.9,1,1, 7.318, 10568.090, 251.312, 52694.872 21/10/07,12:42:25,03,10,1, 11.9,1,1, 7.318, 10568.102, 251.294, 52694.887 21/10/07,12:42:25,04,10,1, 11.9,1,1, 7.318, 10568.082, 251.300, 52694.894 21/10/07,12:42:25,05,10,1, 11.9,1,1, 7.318, 10568.079, 251.295, 52694.886 21/10/07,12:42:25,06,10,1, 11.9,1,1, 7.318, 10568.065, 251.273, 52694.906 21/10/07,12:42:25,07,10,1, 11.9,1,1, 7.318, 10568.093, 251.279, 52694.891 21/10/07,12:42:25,08,10,1, 11.9,1,1, 7.318, 10568.096, 251.314, 52694.880 21/10/07,12:42:25,09,10,1, 11.9,1,1, 7.318, 10568.054, 251.297, 52694.888 21/10/07,12:42:25,10,10,1, 11.9,1,1, 7.318, 10568.067, 251.299, 52694.861 21/10/07,12:42:25,11,10,1, 11.9,1,1, 7.318, 10568.088, 251.278, 52694.896 21/10/07,12:42:25,12,10,1, 11.9,1,1, 7.318, 10568.060, 251.276, 52694.896 21/10/07,12:42:25,13,10,1, 11.9,1,1, 7.318, 10568.061, 251.269, 52694.841 21/10/07,12:42:25,14,10,1, 11.9,1,1, 7.318, 10568.068, 251.301, 52694.887 21/10/07,12:42:25,15,10,1, 11.9,1,1, 7.318, 10568.095, 251.324, 52694.855 21/10/07,12:42:25,16,10,1, 11.9,1,1, 7.318, 10568.079, 251.297, 52694.889 21/10/07,12:42:25,17,10,1, 11.9,1,1, 7.318, 10568.094, 251.282, 52694.887 21/10/07,12:42:25,18,10,1, 11.9,1,1, 7.318, 10568.082, 251.295, 52694.875 21/10/07,12:42:25,19,10,1, 11.9,1,1, 7.318, 10568.106, 251.255, 52694.897 21/10/07,12:42:26,00,10,1, 11.8,1,1, 7.319, 10568.099, 251.255, 52694.897 21/10/07,12:42:26,01,10,1, 11.8,1,1, 7.319, 10568.087, 251.298, 52694.867 21/10/07,12:42:26,02,10,1, 11.8,1,1, 7.319, 10568.108, 251.290, 52694.889 21/10/07,12:42:26,03,10,1, 11.8,1,1, 7.319, 10568.116, 251.294, 52694.865 21/10/07,12:42:26,04,10,1, 11.8,1,1, 7.319, 10568.092, 251.301, 52694.836 21/10/07,12:42:26,05,10,1, 11.8,1,1, 7.319, 10568.089, 251.316, 52694.860 21/10/07,12:42:26,06,10,1, 11.8,1,1, 7.319, 10568.107, 251.292, 52694.858 21/10/07,12:42:26,07,10,1, 11.8,1,1, 7.319, 10568.102, 251.291, 52694.862 21/10/07,12:42:26,08,10,1, 11.8,1,1, 7.319, 10568.089, 251.274, 52694.875 21/10/07,12:42:26,09,10,1, 11.8,1,1, 7.319, 10568.093, 251.273, 52694.884 21/10/07,12:42:26,10,10,1, 11.8,1,1, 7.319, 10568.087, 251.288, 52694.864 21/10/07,12:42:26,11,10,1, 11.8,1,1, 7.319, 10568.096, 251.293, 52694.890 21/10/07,12:42:26,12,10,1, 11.8,1,1, 7.319, 10568.120, 251.290, 52694.905 21/10/07,12:42:26,13,10,1, 11.8,1,1, 7.319, 10568.096, 251.289, 52694.870 21/10/07,12:42:26,14,10,1, 11.8,1,1, 7.319, 10568.079, 251.274, 52694.844 21/10/07,12:42:26,15,10,1, 11.8,1,1, 7.319, 10568.071, 251.305, 52694.849 21/10/07,12:42:26,16,10,1, 11.8,1,1, 7.319, 10568.088, 251.290, 52694.847 21/10/07,12:42:26,17,10,1, 11.8,1,1, 7.319, 10568.092, 251.294, 52694.892 21/10/07,12:42:26,18,10,1, 11.8,1,1, 7.319, 10568.087, 251.295, 52694.893 21/10/07,12:42:26,19,10,1, 11.8,1,1, 7.319, 10568.069, 251.271, 52694.834 21/10/07,12:42:27,00,10,1, 11.9,1,1, 7.318, 10568.066, 251.271, 52694.834 21/10/07,12:42:27,01,10,1, 11.9,1,1, 7.318, 10568.098, 251.276, 52694.868 21/10/07,12:42:27,02,10,1, 11.9,1,1, 7.318, 10568.084, 251.254, 52694.852 21/10/07,12:42:27,03,10,1, 11.9,1,1, 7.318, 10568.049, 251.271, 52694.843 21/10/07,12:42:27,04,10,1, 11.9,1,1, 7.318, 10568.076, 251.305, 52694.892 21/10/07,12:42:27,05,10,1, 11.9,1,1, 7.318, 10568.079, 251.282, 52694.893 21/10/07,12:42:27,06,10,1, 11.9,1,1, 7.318, 10568.084, 251.300, 52694.897 21/10/07,12:42:27,07,10,1, 11.9,1,1, 7.318, 10568.096, 251.268, 52694.894 21/10/07,12:42:27,08,10,1, 11.9,1,1, 7.318, 10568.112, 251.260, 52694.736 21/10/07,12:42:27,09,10,1, 11.9,1,1, 7.318, 10568.135, 251.285, 52694.846 21/10/07,12:42:27,10,10,1, 11.9,1,1, 7.318, 10568.123, 251.292, 52694.842 21/10/07,12:42:27,11,10,1, 11.9,1,1, 7.318, 10568.108, 251.249, 52694.879 21/10/07,12:42:27,12,10,1, 11.9,1,1, 7.318, 10568.111, 251.254, 52694.904 21/10/07,12:42:27,13,10,1, 11.9,1,1, 7.318, 10568.099, 251.237, 52694.839 21/10/07,12:42:27,14,10,1, 11.9,1,1, 7.318, 10568.109, 251.286, 52694.891 21/10/07,12:42:27,15,10,1, 11.9,1,1, 7.318, 10568.101, 251.300, 52694.890 21/10/07,12:42:27,16,10,1, 11.9,1,1, 7.318, 10568.110, 251.277, 52694.884 21/10/07,12:42:27,17,10,1, 11.9,1,1, 7.318, 10568.102, 251.288, 52694.899 21/10/07,12:42:27,18,10,1, 11.9,1,1, 7.318, 10568.079, 251.248, 52694.891 21/10/07,12:42:27,19,10,1, 11.9,1,1, 7.318, 10568.115, 251.288, 52694.906 21/10/07,12:42:28,00,10,1, 11.9,1,1, 7.319, 10568.107, 251.288, 52694.906 21/10/07,12:42:28,01,10,1, 11.9,1,1, 7.319, 10568.034, 251.299, 52695.149 21/10/07,12:42:28,02,10,1, 11.9,1,1, 7.319, 10568.102, 251.234, 52694.937 21/10/07,12:42:28,03,10,1, 11.9,1,1, 7.319, 10568.103, 251.272, 52694.877 21/10/07,12:42:28,04,10,1, 11.9,1,1, 7.319, 10568.095, 251.291, 52694.899 21/10/07,12:42:28,05,10,1, 11.9,1,1, 7.319, 10568.094, 251.289, 52694.895 21/10/07,12:42:28,06,10,1, 11.9,1,1, 7.319, 10568.082, 251.253, 52694.926 21/10/07,12:42:28,07,10,1, 11.9,1,1, 7.319, 10568.080, 251.264, 52694.879 21/10/07,12:42:28,08,10,1, 11.9,1,1, 7.319, 10568.121, 251.273, 52694.838 21/10/07,12:42:28,09,10,1, 11.9,1,1, 7.319, 10568.087, 251.225, 52694.615 21/10/07,12:42:28,10,10,1, 11.9,1,1, 7.319, 10568.026, 251.284, 52694.895 21/10/07,12:42:28,11,10,1, 11.9,1,1, 7.319, 10568.071, 251.259, 52694.900 21/10/07,12:42:28,12,10,1, 11.9,1,1, 7.319, 10568.081, 251.281, 52694.932 21/10/07,12:42:28,13,10,1, 11.9,1,1, 7.319, 10568.089, 251.243, 52694.876 21/10/07,12:42:28,14,10,1, 11.9,1,1, 7.319, 10568.104, 251.297, 52694.913 21/10/07,12:42:28,15,10,1, 11.9,1,1, 7.319, 10568.135, 251.242, 52694.655 21/10/07,12:42:28,16,10,1, 11.9,1,1, 7.319, 10568.110, 251.280, 52694.836 21/10/07,12:42:28,17,10,1, 11.9,1,1, 7.319, 10568.077, 251.281, 52694.905 21/10/07,12:42:28,18,10,1, 11.9,1,1, 7.319, 10568.086, 251.280, 52694.880 21/10/07,12:42:28,19,10,1, 11.9,1,1, 7.319, 10568.118, 251.272, 52694.881 21/10/07,12:42:29,00,10,1, 11.9,1,1, 7.320, 10568.116, 251.272, 52694.881 21/10/07,12:42:29,01,10,1, 11.9,1,1, 7.320, 10568.100, 251.280, 52694.901 21/10/07,12:42:29,02,10,1, 11.9,1,1, 7.320, 10568.061, 251.266, 52694.864 21/10/07,12:42:29,03,10,1, 11.9,1,1, 7.320, 10568.117, 251.300, 52694.903 21/10/07,12:42:29,04,10,1, 11.9,1,1, 7.320, 10568.098, 251.250, 52694.901 21/10/07,12:42:29,05,10,1, 11.9,1,1, 7.320, 10568.086, 251.266, 52694.858 21/10/07,12:42:29,06,10,1, 11.9,1,1, 7.320, 10568.099, 251.239, 52694.908 21/10/07,12:42:29,07,10,1, 11.9,1,1, 7.320, 10568.117, 251.267, 52694.871 21/10/07,12:42:29,08,10,1, 11.9,1,1, 7.320, 10568.090, 251.271, 52694.855 21/10/07,12:42:29,09,10,1, 11.9,1,1, 7.320, 10568.126, 251.252, 52694.894 21/10/07,12:42:29,10,10,1, 11.9,1,1, 7.320, 10568.078, 251.244, 52694.880 21/10/07,12:42:29,11,10,1, 11.9,1,1, 7.320, 10568.074, 251.301, 52694.904 21/10/07,12:42:29,12,10,1, 11.9,1,1, 7.320, 10568.078, 251.239, 52694.901 21/10/07,12:42:29,13,10,1, 11.9,1,1, 7.320, 10568.103, 251.239, 52694.877 21/10/07,12:42:29,14,10,1, 11.9,1,1, 7.320, 10568.074, 251.283, 52695.000 21/10/07,12:42:29,15,10,1, 11.9,1,1, 7.320, 10568.095, 251.255, 52694.805 21/10/07,12:42:29,16,10,1, 11.9,1,1, 7.320, 10568.117, 251.287, 52694.859 21/10/07,12:42:29,17,10,1, 11.9,1,1, 7.320, 10568.106, 251.285, 52694.934 21/10/07,12:42:29,18,10,1, 11.9,1,1, 7.320, 10568.119, 251.268, 52694.924 21/10/07,12:42:29,19,10,1, 11.9,1,1, 7.320, 10568.110, 251.264, 52694.902 21/10/07,12:42:30,00,10,1, 11.8,1,1, 7.313, 10568.107, 251.264, 52694.902 21/10/07,12:42:30,01,10,1, 11.8,1,1, 7.313, 10568.079, 251.261, 52694.892 21/10/07,12:42:30,02,10,1, 11.8,1,1, 7.313, 10568.101, 251.279, 52694.961 21/10/07,12:42:30,03,10,1, 11.8,1,1, 7.313, 10568.093, 251.262, 52694.889 21/10/07,12:42:30,04,10,1, 11.8,1,1, 7.313, 10568.121, 251.293, 52694.915 21/10/07,12:42:30,05,10,1, 11.8,1,1, 7.313, 10568.089, 251.279, 52694.898 21/10/07,12:42:30,06,10,1, 11.8,1,1, 7.313, 10568.092, 251.261, 52694.896 21/10/07,12:42:30,07,10,1, 11.8,1,1, 7.313, 10568.115, 251.248, 52694.895 21/10/07,12:42:30,08,10,1, 11.8,1,1, 7.313, 10568.119, 251.254, 52694.904 21/10/07,12:42:30,09,10,1, 11.8,1,1, 7.313, 10568.115, 251.277, 52694.896 21/10/07,12:42:30,10,10,1, 11.8,1,1, 7.313, 10568.094, 251.261, 52694.937 21/10/07,12:42:30,11,10,1, 11.8,1,1, 7.313, 10568.089, 251.247, 52694.896 21/10/07,12:42:30,12,10,1, 11.8,1,1, 7.313, 10568.107, 251.264, 52694.884 21/10/07,12:42:30,13,10,1, 11.8,1,1, 7.313, 10568.093, 251.229, 52694.874 21/10/07,12:42:30,14,10,1, 11.8,1,1, 7.313, 10568.133, 251.278, 52694.908 21/10/07,12:42:30,15,10,1, 11.8,1,1, 7.313, 10568.113, 251.266, 52694.907 21/10/07,12:42:30,16,10,1, 11.8,1,1, 7.313, 10568.115, 251.287, 52694.887 21/10/07,12:42:30,17,10,1, 11.8,1,1, 7.313, 10568.089, 251.260, 52694.894 21/10/07,12:42:30,18,10,1, 11.8,1,1, 7.313, 10568.138, 251.256, 52694.916 21/10/07,12:42:30,19,10,1, 11.8,1,1, 7.313, 10568.119, 251.233, 52694.890 21/10/07,12:42:31,00,10,1, 11.9,1,1, 7.316, 10568.116, 251.233, 52694.890 21/10/07,12:42:31,01,10,1, 11.9,1,1, 7.316, 10568.117, 251.251, 52694.904 21/10/07,12:42:31,02,10,1, 11.9,1,1, 7.316, 10568.094, 251.282, 52694.916 21/10/07,12:42:31,03,10,1, 11.9,1,1, 7.316, 10568.116, 251.248, 52694.918 21/10/07,12:42:31,04,10,1, 11.9,1,1, 7.316, 10568.107, 251.273, 52694.930 21/10/07,12:42:31,05,10,1, 11.9,1,1, 7.316, 10568.097, 251.248, 52694.935 21/10/07,12:42:31,06,10,1, 11.9,1,1, 7.316, 10568.118, 251.252, 52694.905 21/10/07,12:42:31,07,10,1, 11.9,1,1, 7.316, 10568.108, 251.244, 52694.901 21/10/07,12:42:31,08,10,1, 11.9,1,1, 7.316, 10568.104, 251.242, 52694.885 21/10/07,12:42:31,09,10,1, 11.9,1,1, 7.316, 10568.125, 251.304, 52694.945 21/10/07,12:42:31,10,10,1, 11.9,1,1, 7.316, 10568.124, 251.275, 52694.959 21/10/07,12:42:31,11,10,1, 11.9,1,1, 7.316, 10568.115, 251.268, 52694.932 21/10/07,12:42:31,12,10,1, 11.9,1,1, 7.316, 10568.125, 251.261, 52694.909 21/10/07,12:42:31,13,10,1, 11.9,1,1, 7.316, 10568.113, 251.248, 52694.904 21/10/07,12:42:31,14,10,1, 11.9,1,1, 7.316, 10568.097, 251.257, 52694.922 21/10/07,12:42:31,15,10,1, 11.9,1,1, 7.316, 10568.114, 251.276, 52694.913 21/10/07,12:42:31,16,10,1, 11.9,1,1, 7.316, 10568.107, 251.280, 52694.933 21/10/07,12:42:31,17,10,1, 11.9,1,1, 7.316, 10568.125, 251.283, 52694.928 21/10/07,12:42:31,18,10,1, 11.9,1,1, 7.316, 10568.098, 251.234, 52694.934 21/10/07,12:42:31,19,10,1, 11.9,1,1, 7.316, 10568.114, 251.275, 52694.928 21/10/07,12:42:32,00,10,1, 11.9,1,1, 7.321, 10568.107, 251.275, 52694.928 21/10/07,12:42:32,01,10,1, 11.9,1,1, 7.321, 10568.105, 251.265, 52694.912 21/10/07,12:42:32,02,10,1, 11.9,1,1, 7.321, 10568.119, 251.237, 52694.918 21/10/07,12:42:32,03,10,1, 11.9,1,1, 7.321, 10568.122, 251.249, 52694.937 21/10/07,12:42:32,04,10,1, 11.9,1,1, 7.321, 10568.114, 251.230, 52694.885 21/10/07,12:42:32,05,10,1, 11.9,1,1, 7.321, 10568.113, 251.235, 52694.921 21/10/07,12:42:32,06,10,1, 11.9,1,1, 7.321, 10568.118, 251.250, 52694.954 21/10/07,12:42:32,07,10,1, 11.9,1,1, 7.321, 10568.132, 251.277, 52694.947 21/10/07,12:42:32,08,10,1, 11.9,1,1, 7.321, 10568.133, 251.210, 52694.919 21/10/07,12:42:32,09,10,1, 11.9,1,1, 7.321, 10568.144, 251.241, 52694.814 21/10/07,12:42:32,10,10,1, 11.9,1,1, 7.321, 10568.085, 251.234, 52695.009 21/10/07,12:42:32,11,10,1, 11.9,1,1, 7.321, 10568.092, 251.256, 52695.000 21/10/07,12:42:32,12,10,1, 11.9,1,1, 7.321, 10568.111, 251.244, 52694.984 21/10/07,12:42:32,13,10,1, 11.9,1,1, 7.321, 10568.128, 251.270, 52694.973 21/10/07,12:42:32,14,10,1, 11.9,1,1, 7.321, 10568.133, 251.243, 52694.953 21/10/07,12:42:32,15,10,1, 11.9,1,1, 7.321, 10568.129, 251.244, 52694.959 21/10/07,12:42:32,16,10,1, 11.9,1,1, 7.321, 10568.114, 251.246, 52694.927 21/10/07,12:42:32,17,10,1, 11.9,1,1, 7.321, 10568.126, 251.255, 52694.930 21/10/07,12:42:32,18,10,1, 11.9,1,1, 7.321, 10568.118, 251.253, 52694.944 21/10/07,12:42:32,19,10,1, 11.9,1,1, 7.321, 10568.121, 251.261, 52694.921 21/10/07,12:42:33,00,10,1, 11.8,1,1, 7.314, 10568.116, 251.261, 52694.921 21/10/07,12:42:33,01,10,1, 11.8,1,1, 7.314, 10568.093, 251.243, 52694.924 21/10/07,12:42:33,02,10,1, 11.8,1,1, 7.314, 10568.107, 251.234, 52694.934 21/10/07,12:42:33,03,10,1, 11.8,1,1, 7.314, 10568.111, 251.218, 52694.923 21/10/07,12:42:33,04,10,1, 11.8,1,1, 7.314, 10568.134, 251.215, 52694.939 21/10/07,12:42:33,05,10,1, 11.8,1,1, 7.314, 10568.116, 251.243, 52694.948 21/10/07,12:42:33,06,10,1, 11.8,1,1, 7.314, 10568.126, 251.219, 52694.955 21/10/07,12:42:33,07,10,1, 11.8,1,1, 7.314, 10568.080, 251.229, 52695.042 21/10/07,12:42:33,08,10,1, 11.8,1,1, 7.314, 10568.134, 251.238, 52694.912 21/10/07,12:42:33,09,10,1, 11.8,1,1, 7.314, 10568.119, 251.228, 52694.883 21/10/07,12:42:33,10,10,1, 11.8,1,1, 7.314, 10568.147, 251.255, 52694.954 21/10/07,12:42:33,11,10,1, 11.8,1,1, 7.314, 10568.114, 251.257, 52694.945 21/10/07,12:42:33,12,10,1, 11.8,1,1, 7.314, 10568.118, 251.244, 52694.932 21/10/07,12:42:33,13,10,1, 11.8,1,1, 7.314, 10568.122, 251.221, 52694.912 21/10/07,12:42:33,14,10,1, 11.8,1,1, 7.314, 10568.123, 251.226, 52694.938 21/10/07,12:42:33,15,10,1, 11.8,1,1, 7.314, 10568.110, 251.243, 52694.942 21/10/07,12:42:33,16,10,1, 11.8,1,1, 7.314, 10568.140, 251.246, 52694.957 21/10/07,12:42:33,17,10,1, 11.8,1,1, 7.314, 10568.137, 251.233, 52694.966 21/10/07,12:42:33,18,10,1, 11.8,1,1, 7.314, 10568.164, 251.270, 52694.951 21/10/07,12:42:33,19,10,1, 11.8,1,1, 7.314, 10568.129, 251.234, 52694.996 21/10/07,12:42:34,00,10,1, 11.9,1,1, 7.319, 10568.124, 251.234, 52694.996 21/10/07,12:42:34,01,10,1, 11.9,1,1, 7.319, 10568.133, 251.248, 52694.956 21/10/07,12:42:34,02,10,1, 11.9,1,1, 7.319, 10568.138, 251.240, 52694.955 21/10/07,12:42:34,03,10,1, 11.9,1,1, 7.319, 10568.158, 251.265, 52694.998 21/10/07,12:42:34,04,10,1, 11.9,1,1, 7.319, 10568.129, 251.225, 52694.952 21/10/07,12:42:34,05,10,1, 11.9,1,1, 7.319, 10568.139, 251.244, 52694.909 21/10/07,12:42:34,06,10,1, 11.9,1,1, 7.319, 10568.132, 251.281, 52694.947 21/10/07,12:42:34,07,10,1, 11.9,1,1, 7.319, 10568.113, 251.224, 52694.916 21/10/07,12:42:34,08,10,1, 11.9,1,1, 7.319, 10568.132, 251.259, 52694.972 21/10/07,12:42:34,09,10,1, 11.9,1,1, 7.319, 10568.141, 251.214, 52694.944 21/10/07,12:42:34,10,10,1, 11.9,1,1, 7.319, 10568.109, 251.207, 52694.906 21/10/07,12:42:34,11,10,1, 11.9,1,1, 7.319, 10568.121, 251.244, 52694.954 21/10/07,12:42:34,12,10,1, 11.9,1,1, 7.319, 10568.125, 251.242, 52694.956 21/10/07,12:42:34,13,10,1, 11.9,1,1, 7.319, 10568.137, 251.204, 52694.955 21/10/07,12:42:34,14,10,1, 11.9,1,1, 7.319, 10568.125, 251.237, 52694.939 21/10/07,12:42:34,15,10,1, 11.9,1,1, 7.319, 10568.130, 251.211, 52694.906 21/10/07,12:42:34,16,10,1, 11.9,1,1, 7.319, 10568.138, 251.236, 52694.951 21/10/07,12:42:34,17,10,1, 11.9,1,1, 7.319, 10568.114, 251.219, 52694.961 21/10/07,12:42:34,18,10,1, 11.9,1,1, 7.319, 10568.132, 251.232, 52694.930 21/10/07,12:42:34,19,10,1, 11.9,1,1, 7.319, 10568.132, 251.237, 52694.997 21/10/07,12:42:35,00,10,1, 11.8,1,1, 7.319, 10568.124, 251.237, 52694.997 21/10/07,12:42:35,01,10,1, 11.8,1,1, 7.319, 10568.122, 251.214, 52694.907 21/10/07,12:42:35,02,10,1, 11.8,1,1, 7.319, 10568.132, 251.209, 52694.935 21/10/07,12:42:35,03,10,1, 11.8,1,1, 7.319, 10568.141, 251.218, 52694.942 21/10/07,12:42:35,04,10,1, 11.8,1,1, 7.319, 10568.102, 251.192, 52695.078 21/10/07,12:42:35,05,10,1, 11.8,1,1, 7.319, 10568.091, 251.215, 52694.960 21/10/07,12:42:35,06,10,1, 11.8,1,1, 7.319, 10568.114, 251.245, 52695.002 21/10/07,12:42:35,07,10,1, 11.8,1,1, 7.319, 10568.137, 251.228, 52694.968 21/10/07,12:42:35,08,10,1, 11.8,1,1, 7.319, 10568.147, 251.224, 52694.947 21/10/07,12:42:35,09,10,1, 11.8,1,1, 7.319, 10568.165, 251.231, 52694.931 21/10/07,12:42:35,10,10,1, 11.8,1,1, 7.319, 10568.149, 251.239, 52694.944 21/10/07,12:42:35,11,10,1, 11.8,1,1, 7.319, 10568.139, 251.247, 52694.938 21/10/07,12:42:35,12,10,1, 11.8,1,1, 7.319, 10568.146, 251.241, 52694.957 21/10/07,12:42:35,13,10,1, 11.8,1,1, 7.319, 10568.128, 251.247, 52694.952 21/10/07,12:42:35,14,10,1, 11.8,1,1, 7.319, 10568.153, 251.223, 52694.930 21/10/07,12:42:35,15,10,1, 11.8,1,1, 7.319, 10568.136, 251.230, 52694.901 21/10/07,12:42:35,16,10,1, 11.8,1,1, 7.319, 10568.141, 251.227, 52694.929 21/10/07,12:42:35,17,10,1, 11.8,1,1, 7.319, 10568.135, 251.244, 52694.965 21/10/07,12:42:35,18,10,1, 11.8,1,1, 7.319, 10568.142, 251.217, 52694.939 21/10/07,12:42:35,19,10,1, 11.8,1,1, 7.319, 10568.146, 251.230, 52694.952 21/10/07,12:42:36,00,10,1, 11.9,1,1, 7.321, 10568.141, 251.230, 52694.952 21/10/07,12:42:36,01,10,1, 11.9,1,1, 7.321, 10568.148, 251.259, 52694.948 21/10/07,12:42:36,02,10,1, 11.9,1,1, 7.321, 10568.147, 251.236, 52694.915 21/10/07,12:42:36,03,10,1, 11.9,1,1, 7.321, 10568.145, 251.273, 52694.940 21/10/07,12:42:36,04,10,1, 11.9,1,1, 7.321, 10568.127, 251.243, 52694.882 21/10/07,12:42:36,05,10,1, 11.9,1,1, 7.321, 10568.122, 251.241, 52694.943 21/10/07,12:42:36,06,10,1, 11.9,1,1, 7.321, 10568.124, 251.259, 52694.891 21/10/07,12:42:36,07,10,1, 11.9,1,1, 7.321, 10568.116, 251.257, 52694.970 21/10/07,12:42:36,08,10,1, 11.9,1,1, 7.321, 10568.161, 251.233, 52694.948 21/10/07,12:42:36,09,10,1, 11.9,1,1, 7.321, 10568.133, 251.236, 52694.965 21/10/07,12:42:36,10,10,1, 11.9,1,1, 7.321, 10568.147, 251.252, 52694.983 21/10/07,12:42:36,11,10,1, 11.9,1,1, 7.321, 10568.133, 251.241, 52694.921 21/10/07,12:42:36,12,10,1, 11.9,1,1, 7.321, 10568.132, 251.252, 52694.952 21/10/07,12:42:36,13,10,1, 11.9,1,1, 7.321, 10568.143, 251.266, 52695.002 21/10/07,12:42:36,14,10,1, 11.9,1,1, 7.321, 10568.130, 251.220, 52694.936 21/10/07,12:42:36,15,10,1, 11.9,1,1, 7.321, 10568.111, 251.185, 52694.908 21/10/07,12:42:36,16,10,1, 11.9,1,1, 7.321, 10568.106, 251.191, 52694.926 21/10/07,12:42:36,17,10,1, 11.9,1,1, 7.321, 10568.148, 251.255, 52694.962 21/10/07,12:42:36,18,10,1, 11.9,1,1, 7.321, 10568.119, 251.210, 52694.956 21/10/07,12:42:36,19,10,1, 11.9,1,1, 7.321, 10568.144, 251.238, 52694.994 21/10/07,12:42:37,00,10,1, 11.8,1,1, 7.315, 10568.141, 251.238, 52694.994 21/10/07,12:42:37,01,10,1, 11.8,1,1, 7.315, 10568.141, 251.230, 52694.993 21/10/07,12:42:37,02,10,1, 11.8,1,1, 7.315, 10568.146, 251.195, 52694.961 21/10/07,12:42:37,03,10,1, 11.8,1,1, 7.315, 10568.129, 251.214, 52694.994 21/10/07,12:42:37,04,10,1, 11.8,1,1, 7.315, 10568.138, 251.230, 52695.009 21/10/07,12:42:37,05,10,1, 11.8,1,1, 7.315, 10568.156, 251.244, 52694.984 21/10/07,12:42:37,06,10,1, 11.8,1,1, 7.315, 10568.148, 251.212, 52694.970 21/10/07,12:42:37,07,10,1, 11.8,1,1, 7.315, 10568.163, 251.222, 52694.964 21/10/07,12:42:37,08,10,1, 11.8,1,1, 7.315, 10568.144, 251.240, 52694.986 21/10/07,12:42:37,09,10,1, 11.8,1,1, 7.315, 10568.141, 251.239, 52694.987 21/10/07,12:42:37,10,10,1, 11.8,1,1, 7.315, 10568.154, 251.239, 52694.982 21/10/07,12:42:37,11,10,1, 11.8,1,1, 7.315, 10568.147, 251.232, 52694.979 21/10/07,12:42:37,12,10,1, 11.8,1,1, 7.315, 10568.130, 251.239, 52694.983 21/10/07,12:42:37,13,10,1, 11.8,1,1, 7.315, 10568.131, 251.223, 52694.951 21/10/07,12:42:37,14,10,1, 11.8,1,1, 7.315, 10568.147, 251.239, 52694.986 21/10/07,12:42:37,15,10,1, 11.8,1,1, 7.315, 10568.142, 251.207, 52694.935 21/10/07,12:42:37,16,10,1, 11.8,1,1, 7.315, 10568.155, 251.240, 52694.976 21/10/07,12:42:37,17,10,1, 11.8,1,1, 7.315, 10568.137, 251.211, 52694.954 21/10/07,12:42:37,18,10,1, 11.8,1,1, 7.315, 10568.158, 251.253, 52694.978 21/10/07,12:42:37,19,10,1, 11.8,1,1, 7.315, 10568.145, 251.228, 52694.968 21/10/07,12:42:38,00,10,1, 11.8,1,1, 7.317, 10568.141, 251.228, 52694.968 21/10/07,12:42:38,01,10,1, 11.8,1,1, 7.317, 10568.104, 251.250, 52694.933 21/10/07,12:42:38,02,10,1, 11.8,1,1, 7.317, 10568.143, 251.205, 52694.987 21/10/07,12:42:38,03,10,1, 11.8,1,1, 7.317, 10568.149, 251.240, 52695.010 21/10/07,12:42:38,04,10,1, 11.8,1,1, 7.317, 10568.148, 251.217, 52694.971 21/10/07,12:42:38,05,10,1, 11.8,1,1, 7.317, 10568.139, 251.247, 52694.959 21/10/07,12:42:38,06,10,1, 11.8,1,1, 7.317, 10568.139, 251.201, 52694.935 21/10/07,12:42:38,07,10,1, 11.8,1,1, 7.317, 10568.148, 251.222, 52694.955 21/10/07,12:42:38,08,10,1, 11.8,1,1, 7.317, 10568.111, 251.244, 52694.960 21/10/07,12:42:38,09,10,1, 11.8,1,1, 7.317, 10568.134, 251.228, 52694.921 21/10/07,12:42:38,10,10,1, 11.8,1,1, 7.317, 10568.146, 251.246, 52694.984 21/10/07,12:42:38,11,10,1, 11.8,1,1, 7.317, 10568.125, 251.205, 52694.969 21/10/07,12:42:38,12,10,1, 11.8,1,1, 7.317, 10568.145, 251.214, 52694.987 21/10/07,12:42:38,13,10,1, 11.8,1,1, 7.317, 10568.105, 251.226, 52694.960 21/10/07,12:42:38,14,10,1, 11.8,1,1, 7.317, 10568.138, 251.252, 52694.964 21/10/07,12:42:38,15,10,1, 11.8,1,1, 7.317, 10568.137, 251.235, 52694.979 21/10/07,12:42:38,16,10,1, 11.8,1,1, 7.317, 10568.122, 251.233, 52694.952 21/10/07,12:42:38,17,10,1, 11.8,1,1, 7.317, 10568.129, 251.200, 52694.874 21/10/07,12:42:38,18,10,1, 11.8,1,1, 7.317, 10568.102, 251.225, 52694.987 21/10/07,12:42:38,19,10,1, 11.8,1,1, 7.317, 10568.131, 251.236, 52694.990 21/10/07,12:42:39,00,10,1, 11.7,1,1, 7.319, 10568.124, 251.236, 52694.990 21/10/07,12:42:39,01,10,1, 11.7,1,1, 7.319, 10568.119, 251.224, 52694.954 21/10/07,12:42:39,02,10,1, 11.7,1,1, 7.319, 10568.119, 251.254, 52694.968 21/10/07,12:42:39,03,10,1, 11.7,1,1, 7.319, 10568.121, 251.219, 52694.958 21/10/07,12:42:39,04,10,1, 11.7,1,1, 7.319, 10568.127, 251.231, 52694.994 21/10/07,12:42:39,05,10,1, 11.7,1,1, 7.319, 10568.108, 251.211, 52694.946 21/10/07,12:42:39,06,10,1, 11.7,1,1, 7.319, 10568.119, 251.241, 52694.989 21/10/07,12:42:39,07,10,1, 11.7,1,1, 7.319, 10568.112, 251.217, 52694.970 21/10/07,12:42:39,08,10,1, 11.7,1,1, 7.319, 10568.119, 251.233, 52694.937 21/10/07,12:42:39,09,10,1, 11.7,1,1, 7.319, 10568.121, 251.195, 52694.963 21/10/07,12:42:39,10,10,1, 11.7,1,1, 7.319, 10568.121, 251.239, 52694.964 21/10/07,12:42:39,11,10,1, 11.7,1,1, 7.319, 10568.098, 251.230, 52694.964 21/10/07,12:42:39,12,10,1, 11.7,1,1, 7.319, 10568.145, 251.251, 52694.989 21/10/07,12:42:39,13,10,1, 11.7,1,1, 7.319, 10568.131, 251.236, 52694.975 21/10/07,12:42:39,14,10,1, 11.7,1,1, 7.319, 10568.117, 251.238, 52695.003 21/10/07,12:42:39,15,10,1, 11.7,1,1, 7.319, 10568.132, 251.213, 52694.970 21/10/07,12:42:39,16,10,1, 11.7,1,1, 7.319, 10568.138, 251.238, 52694.976 21/10/07,12:42:39,17,10,1, 11.7,1,1, 7.319, 10568.124, 251.240, 52694.993 21/10/07,12:42:39,18,10,1, 11.7,1,1, 7.319, 10568.154, 251.263, 52694.954 21/10/07,12:42:39,19,10,1, 11.7,1,1, 7.319, 10568.141, 251.255, 52695.009 21/10/07,12:42:40,00,10,1, 11.8,1,1, 7.321, 10568.132, 251.255, 52695.009 21/10/07,12:42:40,01,10,1, 11.8,1,1, 7.321, 10568.135, 251.255, 52694.985 21/10/07,12:42:40,02,10,1, 11.8,1,1, 7.321, 10568.162, 251.257, 52694.964 21/10/07,12:42:40,03,10,1, 11.8,1,1, 7.321, 10568.146, 251.228, 52694.990 21/10/07,12:42:40,04,10,1, 11.8,1,1, 7.321, 10568.144, 251.228, 52694.977 21/10/07,12:42:40,05,10,1, 11.8,1,1, 7.321, 10568.126, 251.232, 52694.969 21/10/07,12:42:40,06,10,1, 11.8,1,1, 7.321, 10568.152, 251.245, 52694.998 21/10/07,12:42:40,07,10,1, 11.8,1,1, 7.321, 10568.138, 251.240, 52694.971 21/10/07,12:42:40,08,10,1, 11.8,1,1, 7.321, 10568.126, 251.232, 52694.981 21/10/07,12:42:40,09,10,1, 11.8,1,1, 7.321, 10568.138, 251.227, 52694.991 21/10/07,12:42:40,10,10,1, 11.8,1,1, 7.321, 10568.147, 251.220, 52694.970 21/10/07,12:42:40,11,10,1, 11.8,1,1, 7.321, 10568.157, 251.234, 52695.003 21/10/07,12:42:40,12,10,1, 11.8,1,1, 7.321, 10568.138, 251.256, 52695.034 21/10/07,12:42:40,13,10,1, 11.8,1,1, 7.321, 10568.145, 251.212, 52694.995 21/10/07,12:42:40,14,10,1, 11.8,1,1, 7.321, 10568.148, 251.242, 52695.007 21/10/07,12:42:40,15,10,1, 11.8,1,1, 7.321, 10568.127, 251.228, 52694.982 21/10/07,12:42:40,16,10,1, 11.8,1,1, 7.321, 10568.133, 251.252, 52694.954 21/10/07,12:42:40,17,10,1, 11.8,1,1, 7.321, 10568.122, 251.222, 52694.950 21/10/07,12:42:40,18,10,1, 11.8,1,1, 7.321, 10568.125, 251.227, 52695.041 21/10/07,12:42:40,19,10,1, 11.8,1,1, 7.321, 10568.112, 251.243, 52695.020 21/10/07,12:42:41,00,10,1, 11.9,1,1, 7.318, 10568.107, 251.243, 52695.020 21/10/07,12:42:41,01,10,1, 11.9,1,1, 7.318, 10568.131, 251.195, 52695.002 21/10/07,12:42:41,02,10,1, 11.9,1,1, 7.318, 10568.145, 251.235, 52695.004 21/10/07,12:42:41,03,10,1, 11.9,1,1, 7.318, 10568.145, 251.214, 52695.022 21/10/07,12:42:41,04,10,1, 11.9,1,1, 7.318, 10568.129, 251.199, 52695.054 21/10/07,12:42:41,05,10,1, 11.9,1,1, 7.318, 10568.117, 251.233, 52695.060 21/10/07,12:42:41,06,10,1, 11.9,1,1, 7.318, 10568.142, 251.214, 52694.988 21/10/07,12:42:41,07,10,1, 11.9,1,1, 7.318, 10568.137, 251.230, 52695.015 21/10/07,12:42:41,08,10,1, 11.9,1,1, 7.318, 10568.132, 251.242, 52694.999 21/10/07,12:42:41,09,10,1, 11.9,1,1, 7.318, 10568.129, 251.231, 52695.004 21/10/07,12:42:41,10,10,1, 11.9,1,1, 7.318, 10568.140, 251.247, 52695.035 21/10/07,12:42:41,11,10,1, 11.9,1,1, 7.318, 10568.126, 251.241, 52695.047 21/10/07,12:42:41,12,10,1, 11.9,1,1, 7.318, 10568.103, 251.217, 52695.008 21/10/07,12:42:41,13,10,1, 11.9,1,1, 7.318, 10568.141, 251.241, 52695.072 21/10/07,12:42:41,14,10,1, 11.9,1,1, 7.318, 10568.120, 251.183, 52695.039 21/10/07,12:42:41,15,10,1, 11.9,1,1, 7.318, 10568.137, 251.213, 52695.063 21/10/07,12:42:41,16,10,1, 11.9,1,1, 7.318, 10568.130, 251.233, 52695.037 21/10/07,12:42:41,17,10,1, 11.9,1,1, 7.318, 10568.127, 251.209, 52695.048 21/10/07,12:42:41,18,10,1, 11.9,1,1, 7.318, 10568.113, 251.221, 52695.057 21/10/07,12:42:41,19,10,1, 11.9,1,1, 7.318, 10568.101, 251.233, 52695.021 21/10/07,12:42:42,00,10,1, 11.9,1,1, 7.319, 10568.099, 251.233, 52695.021 21/10/07,12:42:42,01,10,1, 11.9,1,1, 7.319, 10568.125, 251.211, 52695.041 21/10/07,12:42:42,02,10,1, 11.9,1,1, 7.319, 10568.121, 251.231, 52695.061 21/10/07,12:42:42,03,10,1, 11.9,1,1, 7.319, 10568.088, 251.198, 52695.027 21/10/07,12:42:42,04,10,1, 11.9,1,1, 7.319, 10568.137, 251.222, 52695.013 21/10/07,12:42:42,05,10,1, 11.9,1,1, 7.319, 10568.114, 251.253, 52695.026 21/10/07,12:42:42,06,10,1, 11.9,1,1, 7.319, 10568.133, 251.228, 52695.021 21/10/07,12:42:42,07,10,1, 11.9,1,1, 7.319, 10568.150, 251.232, 52695.075 21/10/07,12:42:42,08,10,1, 11.9,1,1, 7.319, 10568.122, 251.235, 52695.054 21/10/07,12:42:42,09,10,1, 11.9,1,1, 7.319, 10568.121, 251.256, 52695.049 21/10/07,12:42:42,10,10,1, 11.9,1,1, 7.319, 10568.113, 251.214, 52695.039 21/10/07,12:42:42,11,10,1, 11.9,1,1, 7.319, 10568.103, 251.268, 52695.168 21/10/07,12:42:42,12,10,1, 11.9,1,1, 7.319, 10568.144, 251.231, 52695.032 21/10/07,12:42:42,13,10,1, 11.9,1,1, 7.319, 10568.118, 251.233, 52695.099 21/10/07,12:42:42,14,10,1, 11.9,1,1, 7.319, 10568.100, 251.217, 52695.043 21/10/07,12:42:42,15,10,1, 11.9,1,1, 7.319, 10568.122, 251.228, 52695.008 21/10/07,12:42:42,16,10,1, 11.9,1,1, 7.319, 10568.104, 251.254, 52694.994 21/10/07,12:42:42,17,10,1, 11.9,1,1, 7.319, 10568.121, 251.213, 52695.002 21/10/07,12:42:42,18,10,1, 11.9,1,1, 7.319, 10568.102, 251.231, 52695.029 21/10/07,12:42:42,19,10,1, 11.9,1,1, 7.319, 10568.097, 251.246, 52695.019 21/10/07,12:42:43,00,10,1, 11.8,1,1, 7.319, 10568.091, 251.246, 52695.019 21/10/07,12:42:43,01,10,1, 11.8,1,1, 7.319, 10568.123, 251.245, 52695.036 21/10/07,12:42:43,02,10,1, 11.8,1,1, 7.319, 10568.092, 251.214, 52694.998 21/10/07,12:42:43,03,10,1, 11.8,1,1, 7.319, 10568.077, 251.203, 52695.040 21/10/07,12:42:43,04,10,1, 11.8,1,1, 7.319, 10568.112, 251.237, 52695.019 21/10/07,12:42:43,05,10,1, 11.8,1,1, 7.319, 10568.102, 251.215, 52695.002 21/10/07,12:42:43,06,10,1, 11.8,1,1, 7.319, 10568.089, 251.228, 52694.995 21/10/07,12:42:43,07,10,1, 11.8,1,1, 7.319, 10568.102, 251.254, 52695.017 21/10/07,12:42:43,08,10,1, 11.8,1,1, 7.319, 10568.110, 251.202, 52694.995 21/10/07,12:42:43,09,10,1, 11.8,1,1, 7.319, 10568.086, 251.224, 52695.015 21/10/07,12:42:43,10,10,1, 11.8,1,1, 7.319, 10568.081, 251.227, 52695.019 21/10/07,12:42:43,11,10,1, 11.8,1,1, 7.319, 10568.104, 251.227, 52694.999 21/10/07,12:42:43,12,10,1, 11.8,1,1, 7.319, 10568.075, 251.227, 52694.983 21/10/07,12:42:43,13,10,1, 11.8,1,1, 7.319, 10568.108, 251.239, 52695.014 21/10/07,12:42:43,14,10,1, 11.8,1,1, 7.319, 10568.073, 251.215, 52695.028 21/10/07,12:42:43,15,10,1, 11.8,1,1, 7.319, 10568.119, 251.254, 52695.013 21/10/07,12:42:43,16,10,1, 11.8,1,1, 7.319, 10568.099, 251.231, 52695.056 21/10/07,12:42:43,17,10,1, 11.8,1,1, 7.319, 10568.067, 251.222, 52695.025 21/10/07,12:42:43,18,10,1, 11.8,1,1, 7.319, 10568.107, 251.238, 52695.093 21/10/07,12:42:43,19,10,1, 11.8,1,1, 7.319, 10568.087, 251.223, 52695.006 21/10/07,12:42:44,00,10,1, 11.8,1,1, 7.318, 10568.082, 251.223, 52695.006 21/10/07,12:42:44,01,10,1, 11.8,1,1, 7.318, 10568.107, 251.207, 52695.050 21/10/07,12:42:44,02,10,1, 11.8,1,1, 7.318, 10568.121, 251.262, 52695.045 21/10/07,12:42:44,03,10,1, 11.8,1,1, 7.318, 10568.103, 251.221, 52695.024 21/10/07,12:42:44,04,10,1, 11.8,1,1, 7.318, 10568.120, 251.241, 52695.001 21/10/07,12:42:44,05,10,1, 11.8,1,1, 7.318, 10568.080, 251.218, 52695.058 21/10/07,12:42:44,06,10,1, 11.8,1,1, 7.318, 10568.101, 251.226, 52695.016 21/10/07,12:42:44,07,10,1, 11.8,1,1, 7.318, 10568.095, 251.204, 52695.009 21/10/07,12:42:44,08,10,1, 11.8,1,1, 7.318, 10568.106, 251.227, 52695.011 21/10/07,12:42:44,09,10,1, 11.8,1,1, 7.318, 10568.093, 251.218, 52695.029 21/10/07,12:42:44,10,10,1, 11.8,1,1, 7.318, 10568.088, 251.227, 52695.024 21/10/07,12:42:44,11,10,1, 11.8,1,1, 7.318, 10568.077, 251.205, 52695.024 21/10/07,12:42:44,12,10,1, 11.8,1,1, 7.318, 10568.088, 251.210, 52695.052 21/10/07,12:42:44,13,10,1, 11.8,1,1, 7.318, 10568.076, 251.230, 52695.004 21/10/07,12:42:44,14,10,1, 11.8,1,1, 7.318, 10568.114, 251.232, 52695.050 21/10/07,12:42:44,15,10,1, 11.8,1,1, 7.318, 10568.099, 251.240, 52695.045 21/10/07,12:42:44,16,10,1, 11.8,1,1, 7.318, 10568.103, 251.240, 52695.028 21/10/07,12:42:44,17,10,1, 11.8,1,1, 7.318, 10568.068, 251.271, 52695.263 21/10/07,12:42:44,18,10,1, 11.8,1,1, 7.318, 10568.072, 251.255, 52695.122 21/10/07,12:42:44,19,10,1, 11.8,1,1, 7.318, 10568.103, 251.235, 52695.093 21/10/07,12:42:45,00,10,1, 11.9,1,1, 7.320, 10568.099, 251.235, 52695.093 21/10/07,12:42:45,01,10,1, 11.9,1,1, 7.320, 10568.084, 251.219, 52695.073 21/10/07,12:42:45,02,10,1, 11.9,1,1, 7.320, 10568.089, 251.239, 52695.045 21/10/07,12:42:45,03,10,1, 11.9,1,1, 7.320, 10568.101, 251.248, 52695.074 21/10/07,12:42:45,04,10,1, 11.9,1,1, 7.320, 10568.118, 251.244, 52695.039 21/10/07,12:42:45,05,10,1, 11.9,1,1, 7.320, 10568.091, 251.259, 52695.049 21/10/07,12:42:45,06,10,1, 11.9,1,1, 7.320, 10568.082, 251.210, 52695.029 21/10/07,12:42:45,07,10,1, 11.9,1,1, 7.320, 10568.079, 251.214, 52694.989 21/10/07,12:42:45,08,10,1, 11.9,1,1, 7.320, 10568.070, 251.218, 52695.041 21/10/07,12:42:45,09,10,1, 11.9,1,1, 7.320, 10568.090, 251.229, 52695.017 21/10/07,12:42:45,10,10,1, 11.9,1,1, 7.320, 10568.088, 251.233, 52695.034 21/10/07,12:42:45,11,10,1, 11.9,1,1, 7.320, 10568.076, 251.203, 52695.016 21/10/07,12:42:45,12,10,1, 11.9,1,1, 7.320, 10568.073, 251.249, 52695.055 21/10/07,12:42:45,13,10,1, 11.9,1,1, 7.320, 10568.092, 251.222, 52695.024 21/10/07,12:42:45,14,10,1, 11.9,1,1, 7.320, 10568.077, 251.228, 52695.053 21/10/07,12:42:45,15,10,1, 11.9,1,1, 7.320, 10568.060, 251.226, 52695.006 21/10/07,12:42:45,16,10,1, 11.9,1,1, 7.320, 10568.064, 251.232, 52695.053 21/10/07,12:42:45,17,10,1, 11.9,1,1, 7.320, 10568.076, 251.214, 52695.066 21/10/07,12:42:45,18,10,1, 11.9,1,1, 7.320, 10568.082, 251.236, 52695.056 21/10/07,12:42:45,19,10,1, 11.9,1,1, 7.320, 10568.072, 251.191, 52695.056 21/10/07,12:42:46,00,09,1, 11.9,1,1, 7.323, 10568.066, 251.191, 52695.056 21/10/07,12:42:46,01,09,1, 11.9,1,1, 7.323, 10568.105, 251.214, 52695.067 21/10/07,12:42:46,02,09,1, 11.9,1,1, 7.323, 10568.067, 251.215, 52695.036 21/10/07,12:42:46,03,09,1, 11.9,1,1, 7.323, 10568.059, 251.222, 52695.019 21/10/07,12:42:46,04,09,1, 11.9,1,1, 7.323, 10568.079, 251.233, 52695.009 21/10/07,12:42:46,05,09,1, 11.9,1,1, 7.323, 10568.066, 251.224, 52695.043 21/10/07,12:42:46,06,09,1, 11.9,1,1, 7.323, 10568.046, 251.234, 52695.043 21/10/07,12:42:46,07,09,1, 11.9,1,1, 7.323, 10568.067, 251.247, 52695.026 21/10/07,12:42:46,08,09,1, 11.9,1,1, 7.323, 10568.040, 251.242, 52695.069 21/10/07,12:42:46,09,09,1, 11.9,1,1, 7.323, 10568.057, 251.211, 52695.047 21/10/07,12:42:46,10,09,1, 11.9,1,1, 7.323, 10568.071, 251.221, 52695.061 21/10/07,12:42:46,11,09,1, 11.9,1,1, 7.323, 10568.077, 251.243, 52695.084 21/10/07,12:42:46,12,09,1, 11.9,1,1, 7.323, 10568.058, 251.254, 52695.050 21/10/07,12:42:46,13,09,1, 11.9,1,1, 7.323, 10568.047, 251.233, 52695.018 21/10/07,12:42:46,14,09,1, 11.9,1,1, 7.323, 10568.060, 251.229, 52695.087 21/10/07,12:42:46,15,09,1, 11.9,1,1, 7.323, 10568.081, 251.229, 52695.099 21/10/07,12:42:46,16,09,1, 11.9,1,1, 7.323, 10568.060, 251.230, 52695.054 21/10/07,12:42:46,17,09,1, 11.9,1,1, 7.323, 10568.075, 251.212, 52695.115 21/10/07,12:42:46,18,09,1, 11.9,1,1, 7.323, 10568.065, 251.264, 52695.058 21/10/07,12:42:46,19,09,1, 11.9,1,1, 7.323, 10568.076, 251.249, 52695.069 21/10/07,12:42:47,00,10,1, 11.9,1,1, 7.317, 10568.074, 251.249, 52695.069 21/10/07,12:42:47,01,10,1, 11.9,1,1, 7.317, 10568.050, 251.248, 52695.051 21/10/07,12:42:47,02,10,1, 11.9,1,1, 7.317, 10568.061, 251.239, 52695.079 21/10/07,12:42:47,03,10,1, 11.9,1,1, 7.317, 10568.064, 251.248, 52695.088 21/10/07,12:42:47,04,10,1, 11.9,1,1, 7.317, 10568.076, 251.251, 52695.070 21/10/07,12:42:47,05,10,1, 11.9,1,1, 7.317, 10568.059, 251.252, 52695.090 21/10/07,12:42:47,06,10,1, 11.9,1,1, 7.317, 10568.065, 251.231, 52695.025 21/10/07,12:42:47,07,10,1, 11.9,1,1, 7.317, 10568.015, 251.235, 52695.108 21/10/07,12:42:47,08,10,1, 11.9,1,1, 7.317, 10568.039, 251.258, 52695.103 21/10/07,12:42:47,09,10,1, 11.9,1,1, 7.317, 10568.078, 251.244, 52695.065 21/10/07,12:42:47,10,10,1, 11.9,1,1, 7.317, 10568.043, 251.260, 52695.006 21/10/07,12:42:47,11,10,1, 11.9,1,1, 7.317, 10568.043, 251.251, 52695.067 21/10/07,12:42:47,12,10,1, 11.9,1,1, 7.317, 10568.050, 251.265, 52695.078 21/10/07,12:42:47,13,10,1, 11.9,1,1, 7.317, 10568.072, 251.242, 52695.084 21/10/07,12:42:47,14,10,1, 11.9,1,1, 7.317, 10568.040, 251.284, 52695.108 21/10/07,12:42:47,15,10,1, 11.9,1,1, 7.317, 10568.048, 251.239, 52695.069 21/10/07,12:42:47,16,10,1, 11.9,1,1, 7.317, 10568.061, 251.240, 52695.078 21/10/07,12:42:47,17,10,1, 11.9,1,1, 7.317, 10568.047, 251.220, 52695.085 21/10/07,12:42:47,18,10,1, 11.9,1,1, 7.317, 10568.051, 251.251, 52695.092 21/10/07,12:42:47,19,10,1, 11.9,1,1, 7.317, 10568.071, 251.244, 52695.037 21/10/07,12:42:48,00,09,1, 11.9,1,1, 7.320, 10568.066, 251.244, 52695.037 21/10/07,12:42:48,01,09,1, 11.9,1,1, 7.320, 10568.056, 251.262, 52695.108 21/10/07,12:42:48,02,09,1, 11.9,1,1, 7.320, 10568.091, 251.246, 52695.103 21/10/07,12:42:48,03,09,1, 11.9,1,1, 7.320, 10568.053, 251.260, 52695.110 21/10/07,12:42:48,04,09,1, 11.9,1,1, 7.320, 10568.093, 251.257, 52695.112 21/10/07,12:42:48,05,09,1, 11.9,1,1, 7.320, 10568.075, 251.267, 52695.158 21/10/07,12:42:48,06,09,1, 11.9,1,1, 7.320, 10568.065, 251.249, 52695.081 21/10/07,12:42:48,07,09,1, 11.9,1,1, 7.320, 10568.044, 251.260, 52695.320 21/10/07,12:42:48,08,09,1, 11.9,1,1, 7.320, 10568.030, 251.293, 52695.158 21/10/07,12:42:48,09,09,1, 11.9,1,1, 7.320, 10568.042, 251.250, 52695.114 21/10/07,12:42:48,10,09,1, 11.9,1,1, 7.320, 10568.051, 251.233, 52695.114 21/10/07,12:42:48,11,09,1, 11.9,1,1, 7.320, 10568.065, 251.274, 52695.091 21/10/07,12:42:48,12,09,1, 11.9,1,1, 7.320, 10568.081, 251.288, 52695.053 21/10/07,12:42:48,13,09,1, 11.9,1,1, 7.320, 10568.059, 251.267, 52695.096 21/10/07,12:42:48,14,09,1, 11.9,1,1, 7.320, 10568.076, 251.304, 52695.101 21/10/07,12:42:48,15,09,1, 11.9,1,1, 7.320, 10568.059, 251.249, 52695.070 21/10/07,12:42:48,16,09,1, 11.9,1,1, 7.320, 10568.064, 251.274, 52695.102 21/10/07,12:42:48,17,09,1, 11.9,1,1, 7.320, 10568.064, 251.262, 52695.108 21/10/07,12:42:48,18,09,1, 11.9,1,1, 7.320, 10568.058, 251.255, 52695.069 21/10/07,12:42:48,19,09,1, 11.9,1,1, 7.320, 10568.038, 251.264, 52695.052 21/10/07,12:42:49,00,09,1, 11.9,1,1, 7.317, 10568.032, 251.264, 52695.052 21/10/07,12:42:49,01,09,1, 11.9,1,1, 7.317, 10568.043, 251.252, 52695.061 21/10/07,12:42:49,02,09,1, 11.9,1,1, 7.317, 10568.040, 251.278, 52695.099 21/10/07,12:42:49,03,09,1, 11.9,1,1, 7.317, 10568.045, 251.288, 52695.097 21/10/07,12:42:49,04,09,1, 11.9,1,1, 7.317, 10568.049, 251.257, 52695.114 21/10/07,12:42:49,05,09,1, 11.9,1,1, 7.317, 10567.987, 251.221, 52695.096 21/10/07,12:42:49,06,09,1, 11.9,1,1, 7.317, 10568.052, 251.251, 52695.119 21/10/07,12:42:49,07,09,1, 11.9,1,1, 7.317, 10568.036, 251.252, 52695.092 21/10/07,12:42:49,08,09,1, 11.9,1,1, 7.317, 10568.019, 251.269, 52695.127 21/10/07,12:42:49,09,09,1, 11.9,1,1, 7.317, 10568.015, 251.286, 52695.139 21/10/07,12:42:49,10,09,1, 11.9,1,1, 7.317, 10568.059, 251.283, 52695.333 21/10/07,12:42:49,11,09,1, 11.9,1,1, 7.317, 10568.046, 251.261, 52695.019 21/10/07,12:42:49,12,09,1, 11.9,1,1, 7.317, 10568.013, 251.263, 52694.988 21/10/07,12:42:49,13,09,1, 11.9,1,1, 7.317, 10567.974, 251.265, 52695.148 21/10/07,12:42:49,14,09,1, 11.9,1,1, 7.317, 10567.995, 251.262, 52695.114 21/10/07,12:42:49,15,09,1, 11.9,1,1, 7.317, 10568.020, 251.269, 52695.095 21/10/07,12:42:49,16,09,1, 11.9,1,1, 7.317, 10568.036, 251.243, 52694.969 21/10/07,12:42:49,17,09,1, 11.9,1,1, 7.317, 10567.981, 251.268, 52695.181 21/10/07,12:42:49,18,09,1, 11.9,1,1, 7.317, 10567.998, 251.270, 52695.166 21/10/07,12:42:49,19,09,1, 11.9,1,1, 7.317, 10568.004, 251.293, 52695.159 21/10/07,12:42:50,00,10,1, 11.9,1,1, 7.320, 10567.999, 251.293, 52695.159 21/10/07,12:42:50,01,10,1, 11.9,1,1, 7.320, 10568.013, 251.280, 52695.127 21/10/07,12:42:50,02,10,1, 11.9,1,1, 7.320, 10568.043, 251.308, 52695.139 21/10/07,12:42:50,03,10,1, 11.9,1,1, 7.320, 10567.998, 251.265, 52695.094 21/10/07,12:42:50,04,10,1, 11.9,1,1, 7.320, 10568.023, 251.277, 52695.102 21/10/07,12:42:50,05,10,1, 11.9,1,1, 7.320, 10568.007, 251.247, 52695.133 21/10/07,12:42:50,06,10,1, 11.9,1,1, 7.320, 10567.991, 251.285, 52695.093 21/10/07,12:42:50,07,10,1, 11.9,1,1, 7.320, 10567.988, 251.283, 52695.109 21/10/07,12:42:50,08,10,1, 11.9,1,1, 7.320, 10568.016, 251.292, 52695.123 21/10/07,12:42:50,09,10,1, 11.9,1,1, 7.320, 10567.992, 251.266, 52695.088 21/10/07,12:42:50,10,10,1, 11.9,1,1, 7.320, 10568.017, 251.284, 52695.158 21/10/07,12:42:50,11,10,1, 11.9,1,1, 7.320, 10568.009, 251.267, 52695.097 21/10/07,12:42:50,12,10,1, 11.9,1,1, 7.320, 10567.976, 251.297, 52695.135 21/10/07,12:42:50,13,10,1, 11.9,1,1, 7.320, 10567.988, 251.257, 52695.103 21/10/07,12:42:50,14,10,1, 11.9,1,1, 7.320, 10568.015, 251.283, 52695.143 21/10/07,12:42:50,15,10,1, 11.9,1,1, 7.320, 10567.985, 251.292, 52695.075 21/10/07,12:42:50,16,10,1, 11.9,1,1, 7.320, 10568.002, 251.288, 52695.118 21/10/07,12:42:50,17,10,1, 11.9,1,1, 7.320, 10567.992, 251.267, 52695.106 21/10/07,12:42:50,18,10,1, 11.9,1,1, 7.320, 10567.975, 251.277, 52695.116 21/10/07,12:42:50,19,10,1, 11.9,1,1, 7.320, 10567.976, 251.279, 52695.118 21/10/07,12:42:51,00,10,1, 11.9,1,1, 7.319, 10567.974, 251.279, 52695.118 21/10/07,12:42:51,01,10,1, 11.9,1,1, 7.319, 10568.021, 251.273, 52695.149 21/10/07,12:42:51,02,10,1, 11.9,1,1, 7.319, 10568.009, 251.296, 52695.160 21/10/07,12:42:51,03,10,1, 11.9,1,1, 7.319, 10567.985, 251.311, 52695.164 21/10/07,12:42:51,04,10,1, 11.9,1,1, 7.319, 10567.968, 251.276, 52695.149 21/10/07,12:42:51,05,10,1, 11.9,1,1, 7.319, 10567.959, 251.288, 52695.160 21/10/07,12:42:51,06,10,1, 11.9,1,1, 7.319, 10567.962, 251.264, 52695.113 21/10/07,12:42:51,07,10,1, 11.9,1,1, 7.319, 10567.972, 251.291, 52695.119 21/10/07,12:42:51,08,10,1, 11.9,1,1, 7.319, 10567.955, 251.304, 52695.137 21/10/07,12:42:51,09,10,1, 11.9,1,1, 7.319, 10567.968, 251.309, 52695.152 21/10/07,12:42:51,10,10,1, 11.9,1,1, 7.319, 10567.966, 251.281, 52695.117 21/10/07,12:42:51,11,10,1, 11.9,1,1, 7.319, 10567.994, 251.285, 52695.166 21/10/07,12:42:51,12,10,1, 11.9,1,1, 7.319, 10567.972, 251.280, 52695.119 21/10/07,12:42:51,13,10,1, 11.9,1,1, 7.319, 10567.966, 251.288, 52695.134 21/10/07,12:42:51,14,10,1, 11.9,1,1, 7.319, 10567.959, 251.298, 52695.136 21/10/07,12:42:51,15,10,1, 11.9,1,1, 7.319, 10567.965, 251.277, 52695.107 21/10/07,12:42:51,16,10,1, 11.9,1,1, 7.319, 10567.985, 251.319, 52695.147 21/10/07,12:42:51,17,10,1, 11.9,1,1, 7.319, 10567.961, 251.288, 52695.184 21/10/07,12:42:51,18,10,1, 11.9,1,1, 7.319, 10567.965, 251.291, 52695.154 21/10/07,12:42:51,19,10,1, 11.9,1,1, 7.319, 10567.940, 251.280, 52695.161 21/10/07,12:42:52,00,10,1, 11.8,1,1, 7.314, 10567.932, 251.280, 52695.161 21/10/07,12:42:52,01,10,1, 11.8,1,1, 7.314, 10567.976, 251.271, 52695.170 21/10/07,12:42:52,02,10,1, 11.8,1,1, 7.314, 10567.960, 251.288, 52695.162 21/10/07,12:42:52,03,10,1, 11.8,1,1, 7.314, 10567.980, 251.298, 52695.172 21/10/07,12:42:52,04,10,1, 11.8,1,1, 7.314, 10567.952, 251.283, 52695.132 21/10/07,12:42:52,05,10,1, 11.8,1,1, 7.314, 10567.940, 251.277, 52695.171 21/10/07,12:42:52,06,10,1, 11.8,1,1, 7.314, 10567.950, 251.285, 52695.170 21/10/07,12:42:52,07,10,1, 11.8,1,1, 7.314, 10567.959, 251.260, 52695.146 21/10/07,12:42:52,08,10,1, 11.8,1,1, 7.314, 10567.959, 251.313, 52695.190 21/10/07,12:42:52,09,10,1, 11.8,1,1, 7.314, 10567.950, 251.298, 52695.209 21/10/07,12:42:52,10,10,1, 11.8,1,1, 7.314, 10567.947, 251.289, 52695.213 21/10/07,12:42:52,11,10,1, 11.8,1,1, 7.314, 10567.963, 251.302, 52695.172 21/10/07,12:42:52,12,10,1, 11.8,1,1, 7.314, 10567.951, 251.282, 52695.166 21/10/07,12:42:52,13,10,1, 11.8,1,1, 7.314, 10567.950, 251.304, 52695.180 21/10/07,12:42:52,14,10,1, 11.8,1,1, 7.314, 10567.952, 251.278, 52695.176 21/10/07,12:42:52,15,10,1, 11.8,1,1, 7.314, 10567.957, 251.286, 52695.168 21/10/07,12:42:52,16,10,1, 11.8,1,1, 7.314, 10567.977, 251.288, 52695.170 21/10/07,12:42:52,17,10,1, 11.8,1,1, 7.314, 10567.947, 251.323, 52695.185 21/10/07,12:42:52,18,10,1, 11.8,1,1, 7.314, 10567.962, 251.325, 52695.184 21/10/07,12:42:52,19,10,1, 11.8,1,1, 7.314, 10567.944, 251.322, 52695.159 21/10/07,12:42:53,00,10,1, 11.9,1,1, 7.325, 10567.940, 251.322, 52695.159 21/10/07,12:42:53,01,10,1, 11.9,1,1, 7.325, 10567.933, 251.288, 52695.171 21/10/07,12:42:53,02,10,1, 11.9,1,1, 7.325, 10567.908, 251.295, 52695.225 21/10/07,12:42:53,03,10,1, 11.9,1,1, 7.325, 10567.967, 251.321, 52695.203 21/10/07,12:42:53,04,10,1, 11.9,1,1, 7.325, 10567.973, 251.314, 52695.228 21/10/07,12:42:53,05,10,1, 11.9,1,1, 7.325, 10567.941, 251.303, 52695.178 21/10/07,12:42:53,06,10,1, 11.9,1,1, 7.325, 10567.950, 251.281, 52695.216 21/10/07,12:42:53,07,10,1, 11.9,1,1, 7.325, 10567.926, 251.296, 52695.200 21/10/07,12:42:53,08,10,1, 11.9,1,1, 7.325, 10567.943, 251.311, 52695.192 21/10/07,12:42:53,09,10,1, 11.9,1,1, 7.325, 10567.931, 251.326, 52695.195 21/10/07,12:42:53,10,10,1, 11.9,1,1, 7.325, 10567.950, 251.314, 52695.195 21/10/07,12:42:53,11,10,1, 11.9,1,1, 7.325, 10567.952, 251.308, 52695.159 21/10/07,12:42:53,12,10,1, 11.9,1,1, 7.325, 10567.935, 251.301, 52695.170 21/10/07,12:42:53,13,10,1, 11.9,1,1, 7.325, 10567.958, 251.316, 52695.210 21/10/07,12:42:53,14,10,1, 11.9,1,1, 7.325, 10567.946, 251.325, 52695.258 21/10/07,12:42:53,15,10,1, 11.9,1,1, 7.325, 10567.955, 251.301, 52695.156 21/10/07,12:42:53,16,10,1, 11.9,1,1, 7.325, 10567.949, 251.331, 52695.227 21/10/07,12:42:53,17,10,1, 11.9,1,1, 7.325, 10567.926, 251.335, 52695.198 21/10/07,12:42:53,18,10,1, 11.9,1,1, 7.325, 10567.938, 251.330, 52695.218 21/10/07,12:42:53,19,10,1, 11.9,1,1, 7.325, 10567.977, 251.338, 52695.187 21/10/07,12:42:54,00,10,1, 11.8,1,1, 7.317, 10567.974, 251.338, 52695.187 21/10/07,12:42:54,01,10,1, 11.8,1,1, 7.317, 10567.919, 251.295, 52695.178 21/10/07,12:42:54,02,10,1, 11.8,1,1, 7.317, 10567.950, 251.334, 52695.194 21/10/07,12:42:54,03,10,1, 11.8,1,1, 7.317, 10567.923, 251.320, 52695.200 21/10/07,12:42:54,04,10,1, 11.8,1,1, 7.317, 10567.939, 251.315, 52695.190 21/10/07,12:42:54,05,10,1, 11.8,1,1, 7.317, 10567.920, 251.323, 52695.184 21/10/07,12:42:54,06,10,1, 11.8,1,1, 7.317, 10567.892, 251.305, 52695.178 21/10/07,12:42:54,07,10,1, 11.8,1,1, 7.317, 10567.902, 251.308, 52695.210 21/10/07,12:42:54,08,10,1, 11.8,1,1, 7.317, 10567.930, 251.316, 52695.194 21/10/07,12:42:54,09,10,1, 11.8,1,1, 7.317, 10567.922, 251.319, 52695.217 21/10/07,12:42:54,10,10,1, 11.8,1,1, 7.317, 10567.924, 251.315, 52695.203 21/10/07,12:42:54,11,10,1, 11.8,1,1, 7.317, 10567.906, 251.321, 52695.171 21/10/07,12:42:54,12,10,1, 11.8,1,1, 7.317, 10567.906, 251.305, 52695.179 21/10/07,12:42:54,13,10,1, 11.8,1,1, 7.317, 10567.909, 251.323, 52695.181 21/10/07,12:42:54,14,10,1, 11.8,1,1, 7.317, 10567.920, 251.296, 52695.149 21/10/07,12:42:54,15,10,1, 11.8,1,1, 7.317, 10567.907, 251.341, 52695.176 21/10/07,12:42:54,16,10,1, 11.8,1,1, 7.317, 10567.897, 251.315, 52695.181 21/10/07,12:42:54,17,10,1, 11.8,1,1, 7.317, 10567.916, 251.359, 52695.179 21/10/07,12:42:54,18,10,1, 11.8,1,1, 7.317, 10567.895, 251.351, 52695.172 21/10/07,12:42:54,19,10,1, 11.8,1,1, 7.317, 10567.928, 251.348, 52695.214 21/10/07,12:42:55,00,09,1, 11.8,1,1, 7.317, 10567.924, 251.348, 52695.214 21/10/07,12:42:55,01,09,1, 11.8,1,1, 7.317, 10567.936, 251.343, 52695.184 21/10/07,12:42:55,02,09,1, 11.8,1,1, 7.317, 10567.927, 251.361, 52695.228 21/10/07,12:42:55,03,09,1, 11.8,1,1, 7.317, 10567.899, 251.351, 52695.204 21/10/07,12:42:55,04,09,1, 11.8,1,1, 7.317, 10567.896, 251.338, 52695.201 21/10/07,12:42:55,05,09,1, 11.8,1,1, 7.317, 10567.944, 251.360, 52695.435 21/10/07,12:42:55,06,09,1, 11.8,1,1, 7.317, 10567.919, 251.327, 52695.105 21/10/07,12:42:55,07,09,1, 11.8,1,1, 7.317, 10567.919, 251.332, 52695.140 21/10/07,12:42:55,08,09,1, 11.8,1,1, 7.317, 10567.902, 251.355, 52695.186 21/10/07,12:42:55,09,09,1, 11.8,1,1, 7.317, 10567.901, 251.349, 52695.201 21/10/07,12:42:55,10,09,1, 11.8,1,1, 7.317, 10567.924, 251.318, 52695.181 21/10/07,12:42:55,11,09,1, 11.8,1,1, 7.317, 10567.910, 251.332, 52695.183 21/10/07,12:42:55,12,09,1, 11.8,1,1, 7.317, 10567.915, 251.308, 52695.162 21/10/07,12:42:55,13,09,1, 11.8,1,1, 7.317, 10567.921, 251.318, 52695.205 21/10/07,12:42:55,14,09,1, 11.8,1,1, 7.317, 10567.905, 251.353, 52695.208 21/10/07,12:42:55,15,09,1, 11.8,1,1, 7.317, 10567.939, 251.336, 52695.199 21/10/07,12:42:55,16,09,1, 11.8,1,1, 7.317, 10567.896, 251.320, 52695.191 21/10/07,12:42:55,17,09,1, 11.8,1,1, 7.317, 10567.897, 251.322, 52694.989 21/10/07,12:42:55,18,09,1, 11.8,1,1, 7.317, 10567.888, 251.323, 52695.296 21/10/07,12:42:55,19,09,1, 11.8,1,1, 7.317, 10567.925, 251.352, 52695.247 21/10/07,12:42:56,00,09,1, 11.9,1,1, 7.318, 10567.924, 251.352, 52695.247 21/10/07,12:42:56,01,09,1, 11.9,1,1, 7.318, 10567.918, 251.371, 52695.257 21/10/07,12:42:56,02,09,1, 11.9,1,1, 7.318, 10567.918, 251.328, 52695.203 21/10/07,12:42:56,03,09,1, 11.9,1,1, 7.318, 10567.898, 251.361, 52695.216 21/10/07,12:42:56,04,09,1, 11.9,1,1, 7.318, 10567.909, 251.365, 52695.214 21/10/07,12:42:56,05,09,1, 11.9,1,1, 7.318, 10567.919, 251.367, 52695.211 21/10/07,12:42:56,06,09,1, 11.9,1,1, 7.318, 10567.910, 251.363, 52695.221 21/10/07,12:42:56,07,09,1, 11.9,1,1, 7.318, 10567.931, 251.338, 52695.237 21/10/07,12:42:56,08,09,1, 11.9,1,1, 7.318, 10567.909, 251.323, 52695.184 21/10/07,12:42:56,09,09,1, 11.9,1,1, 7.318, 10567.914, 251.348, 52695.235 21/10/07,12:42:56,10,09,1, 11.9,1,1, 7.318, 10567.918, 251.334, 52695.213 21/10/07,12:42:56,11,09,1, 11.9,1,1, 7.318, 10567.910, 251.366, 52695.184 21/10/07,12:42:56,12,09,1, 11.9,1,1, 7.318, 10567.915, 251.364, 52695.210 21/10/07,12:42:56,13,09,1, 11.9,1,1, 7.318, 10567.881, 251.335, 52695.189 21/10/07,12:42:56,14,09,1, 11.9,1,1, 7.318, 10567.900, 251.357, 52695.164 21/10/07,12:42:56,15,09,1, 11.9,1,1, 7.318, 10567.886, 251.359, 52695.184 21/10/07,12:42:56,16,09,1, 11.9,1,1, 7.318, 10567.912, 251.318, 52695.214 21/10/07,12:42:56,17,09,1, 11.9,1,1, 7.318, 10567.892, 251.326, 52695.207 21/10/07,12:42:56,18,09,1, 11.9,1,1, 7.318, 10567.897, 251.314, 52695.214 21/10/07,12:42:56,19,09,1, 11.9,1,1, 7.318, 10567.909, 251.328, 52695.171 21/10/07,12:42:57,00,09,1, 11.9,1,1, 7.321, 10567.907, 251.328, 52695.171 21/10/07,12:42:57,01,09,1, 11.9,1,1, 7.321, 10567.896, 251.373, 52695.227 21/10/07,12:42:57,02,09,1, 11.9,1,1, 7.321, 10567.895, 251.335, 52695.221 21/10/07,12:42:57,03,09,1, 11.9,1,1, 7.321, 10567.901, 251.359, 52695.243 21/10/07,12:42:57,04,09,1, 11.9,1,1, 7.321, 10567.899, 251.357, 52695.198 21/10/07,12:42:57,05,09,1, 11.9,1,1, 7.321, 10567.923, 251.345, 52695.268 21/10/07,12:42:57,06,09,1, 11.9,1,1, 7.321, 10567.900, 251.344, 52695.218 21/10/07,12:42:57,07,09,1, 11.9,1,1, 7.321, 10567.876, 251.305, 52695.202 21/10/07,12:42:57,08,09,1, 11.9,1,1, 7.321, 10567.915, 251.387, 52695.232 21/10/07,12:42:57,09,09,1, 11.9,1,1, 7.321, 10567.904, 251.350, 52695.242 21/10/07,12:42:57,10,09,1, 11.9,1,1, 7.321, 10567.907, 251.358, 52695.255 21/10/07,12:42:57,11,09,1, 11.9,1,1, 7.321, 10567.897, 251.361, 52695.247 21/10/07,12:42:57,12,09,1, 11.9,1,1, 7.321, 10567.895, 251.387, 52695.257 21/10/07,12:42:57,13,09,1, 11.9,1,1, 7.321, 10567.902, 251.379, 52695.244 21/10/07,12:42:57,14,09,1, 11.9,1,1, 7.321, 10567.862, 251.352, 52695.198 21/10/07,12:42:57,15,09,1, 11.9,1,1, 7.321, 10567.908, 251.388, 52695.240 21/10/07,12:42:57,16,09,1, 11.9,1,1, 7.321, 10567.886, 251.397, 52695.284 21/10/07,12:42:57,17,09,1, 11.9,1,1, 7.321, 10567.877, 251.362, 52695.235 21/10/07,12:42:57,18,09,1, 11.9,1,1, 7.321, 10567.901, 251.371, 52695.236 21/10/07,12:42:57,19,09,1, 11.9,1,1, 7.321, 10567.884, 251.378, 52695.258 21/10/07,12:42:58,00,09,1, 11.8,1,1, 7.318, 10567.882, 251.378, 52695.258 21/10/07,12:42:58,01,09,1, 11.8,1,1, 7.318, 10567.901, 251.337, 52695.262 21/10/07,12:42:58,02,09,1, 11.8,1,1, 7.318, 10567.902, 251.358, 52695.289 21/10/07,12:42:58,03,09,1, 11.8,1,1, 7.318, 10567.894, 251.364, 52695.242 21/10/07,12:42:58,04,09,1, 11.8,1,1, 7.318, 10567.892, 251.384, 52695.218 21/10/07,12:42:58,05,09,1, 11.8,1,1, 7.318, 10567.845, 251.378, 52695.272 21/10/07,12:42:58,06,09,1, 11.8,1,1, 7.318, 10567.880, 251.362, 52695.208 21/10/07,12:42:58,07,09,1, 11.8,1,1, 7.318, 10567.872, 251.325, 52695.227 21/10/07,12:42:58,08,09,1, 11.8,1,1, 7.318, 10567.894, 251.361, 52695.214 21/10/07,12:42:58,09,09,1, 11.8,1,1, 7.318, 10567.871, 251.349, 52695.221 21/10/07,12:42:58,10,09,1, 11.8,1,1, 7.318, 10567.882, 251.342, 52695.244 21/10/07,12:42:58,11,09,1, 11.8,1,1, 7.318, 10567.896, 251.355, 52695.227 21/10/07,12:42:58,12,09,1, 11.8,1,1, 7.318, 10567.842, 251.370, 52695.193 21/10/07,12:42:58,13,09,1, 11.8,1,1, 7.318, 10567.869, 251.357, 52695.259 21/10/07,12:42:58,14,09,1, 11.8,1,1, 7.318, 10567.885, 251.371, 52695.210 21/10/07,12:42:58,15,09,1, 11.8,1,1, 7.318, 10567.869, 251.321, 52695.247 21/10/07,12:42:58,16,09,1, 11.8,1,1, 7.318, 10567.874, 251.386, 52695.247 21/10/07,12:42:58,17,09,1, 11.8,1,1, 7.318, 10567.883, 251.368, 52695.276 21/10/07,12:42:58,18,09,1, 11.8,1,1, 7.318, 10567.880, 251.355, 52695.217 21/10/07,12:42:58,19,09,1, 11.8,1,1, 7.318, 10567.884, 251.384, 52695.252 21/10/07,12:42:59,00,09,1, 11.9,1,1, 7.321, 10567.882, 251.384, 52695.252 21/10/07,12:42:59,01,09,1, 11.9,1,1, 7.321, 10567.880, 251.382, 52695.233 21/10/07,12:42:59,02,09,1, 11.9,1,1, 7.321, 10567.870, 251.374, 52695.268 21/10/07,12:42:59,03,09,1, 11.9,1,1, 7.321, 10567.883, 251.421, 52695.273 21/10/07,12:42:59,04,09,1, 11.9,1,1, 7.321, 10567.875, 251.397, 52695.277 21/10/07,12:42:59,05,09,1, 11.9,1,1, 7.321, 10567.844, 251.377, 52695.248 21/10/07,12:42:59,06,09,1, 11.9,1,1, 7.321, 10567.886, 251.384, 52695.225 21/10/07,12:42:59,07,09,1, 11.9,1,1, 7.321, 10567.863, 251.411, 52695.256 21/10/07,12:42:59,08,09,1, 11.9,1,1, 7.321, 10567.838, 251.379, 52695.220 21/10/07,12:42:59,09,09,1, 11.9,1,1, 7.321, 10567.849, 251.370, 52695.215 21/10/07,12:42:59,10,09,1, 11.9,1,1, 7.321, 10567.863, 251.393, 52695.253 21/10/07,12:42:59,11,09,1, 11.9,1,1, 7.321, 10567.876, 251.350, 52695.280 21/10/07,12:42:59,12,09,1, 11.9,1,1, 7.321, 10567.878, 251.368, 52695.268 21/10/07,12:42:59,13,09,1, 11.9,1,1, 7.321, 10567.861, 251.405, 52695.277 21/10/07,12:42:59,14,09,1, 11.9,1,1, 7.321, 10567.862, 251.381, 52695.213 21/10/07,12:42:59,15,09,1, 11.9,1,1, 7.321, 10567.843, 251.391, 52695.223 21/10/07,12:42:59,16,09,1, 11.9,1,1, 7.321, 10567.831, 251.365, 52695.029 21/10/07,12:42:59,17,09,1, 11.9,1,1, 7.321, 10567.786, 251.375, 52695.406 21/10/07,12:42:59,18,09,1, 11.9,1,1, 7.321, 10567.822, 251.405, 52695.292 21/10/07,12:42:59,19,09,1, 11.9,1,1, 7.321, 10567.816, 251.368, 52695.269 21/10/07,12:43:00,00,09,1, 11.9,1,1, 7.319, 10567.815, 251.368, 52695.269 21/10/07,12:43:00,01,09,1, 11.9,1,1, 7.319, 10567.835, 251.393, 52695.284 21/10/07,12:43:00,02,09,1, 11.9,1,1, 7.319, 10567.829, 251.371, 52695.197 21/10/07,12:43:00,03,09,1, 11.9,1,1, 7.319, 10567.847, 251.374, 52695.196 21/10/07,12:43:00,04,09,1, 11.9,1,1, 7.319, 10567.829, 251.383, 52695.206 21/10/07,12:43:00,05,09,1, 11.9,1,1, 7.319, 10567.879, 251.372, 52695.225 21/10/07,12:43:00,06,09,1, 11.9,1,1, 7.319, 10567.802, 251.355, 52695.171 21/10/07,12:43:00,07,09,1, 11.9,1,1, 7.319, 10567.802, 251.389, 52695.206 21/10/07,12:43:00,08,09,1, 11.9,1,1, 7.319, 10567.841, 251.377, 52695.212 21/10/07,12:43:00,09,09,1, 11.9,1,1, 7.319, 10567.847, 251.369, 52695.089 21/10/07,12:43:00,10,09,1, 11.9,1,1, 7.319, 10567.821, 251.354, 52695.210 21/10/07,12:43:00,11,09,1, 11.9,1,1, 7.319, 10567.834, 251.357, 52695.242 21/10/07,12:43:00,12,09,1, 11.9,1,1, 7.319, 10567.804, 251.360, 52695.207 21/10/07,12:43:00,13,09,1, 11.9,1,1, 7.319, 10567.845, 251.370, 52695.245 21/10/07,12:43:00,14,09,1, 11.9,1,1, 7.319, 10567.819, 251.367, 52695.220 21/10/07,12:43:00,15,09,1, 11.9,1,1, 7.319, 10567.801, 251.393, 52695.275 21/10/07,12:43:00,16,09,1, 11.9,1,1, 7.319, 10567.808, 251.351, 52695.263 21/10/07,12:43:00,17,09,1, 11.9,1,1, 7.319, 10567.833, 251.361, 52695.277 21/10/07,12:43:00,18,09,1, 11.9,1,1, 7.319, 10567.819, 251.357, 52695.243 21/10/07,12:43:00,19,09,1, 11.9,1,1, 7.319, 10567.821, 251.372, 52695.281 21/10/07,12:43:01,00,08,1, 11.9,1,1, 7.317, 10567.815, 251.372, 52695.281 21/10/07,12:43:01,01,08,1, 11.9,1,1, 7.317, 10567.822, 251.419, 52695.252 21/10/07,12:43:01,02,08,1, 11.9,1,1, 7.317, 10567.794, 251.399, 52695.241 21/10/07,12:43:01,03,08,1, 11.9,1,1, 7.317, 10567.844, 251.421, 52695.275 21/10/07,12:43:01,04,08,1, 11.9,1,1, 7.317, 10567.803, 251.405, 52695.278 21/10/07,12:43:01,05,08,1, 11.9,1,1, 7.317, 10567.817, 251.376, 52695.215 21/10/07,12:43:01,06,08,1, 11.9,1,1, 7.317, 10567.807, 251.385, 52695.226 21/10/07,12:43:01,07,08,1, 11.9,1,1, 7.317, 10567.780, 251.374, 52695.118 21/10/07,12:43:01,08,08,1, 11.9,1,1, 7.317, 10567.834, 251.424, 52695.278 21/10/07,12:43:01,09,08,1, 11.9,1,1, 7.317, 10567.837, 251.391, 52695.239 21/10/07,12:43:01,10,08,1, 11.9,1,1, 7.317, 10567.852, 251.396, 52695.261 21/10/07,12:43:01,11,08,1, 11.9,1,1, 7.317, 10567.773, 251.361, 52695.089 21/10/07,12:43:01,12,08,1, 11.9,1,1, 7.317, 10567.815, 251.415, 52695.321 21/10/07,12:43:01,13,08,1, 11.9,1,1, 7.317, 10567.828, 251.402, 52695.214 21/10/07,12:43:01,14,08,1, 11.9,1,1, 7.317, 10567.822, 251.400, 52695.272 21/10/07,12:43:01,15,08,1, 11.9,1,1, 7.317, 10567.809, 251.407, 52695.233 21/10/07,12:43:01,16,08,1, 11.9,1,1, 7.317, 10567.812, 251.419, 52695.259 21/10/07,12:43:01,17,08,1, 11.9,1,1, 7.317, 10567.814, 251.400, 52695.271 21/10/07,12:43:01,18,08,1, 11.9,1,1, 7.317, 10567.819, 251.397, 52695.260 21/10/07,12:43:01,19,08,1, 11.9,1,1, 7.317, 10567.832, 251.409, 52695.272 21/10/07,12:43:02,00,08,1, 11.8,1,1, 7.320, 10567.824, 251.409, 52695.272 21/10/07,12:43:02,01,08,1, 11.8,1,1, 7.320, 10567.836, 251.420, 52695.258 21/10/07,12:43:02,02,08,1, 11.8,1,1, 7.320, 10567.818, 251.412, 52695.277 21/10/07,12:43:02,03,08,1, 11.8,1,1, 7.320, 10567.841, 251.394, 52695.294 21/10/07,12:43:02,04,08,1, 11.8,1,1, 7.320, 10567.821, 251.435, 52695.255 21/10/07,12:43:02,05,08,1, 11.8,1,1, 7.320, 10567.809, 251.434, 52695.276 21/10/07,12:43:02,06,08,1, 11.8,1,1, 7.320, 10567.824, 251.418, 52695.242 21/10/07,12:43:02,07,08,1, 11.8,1,1, 7.320, 10567.857, 251.426, 52695.263 21/10/07,12:43:02,08,08,1, 11.8,1,1, 7.320, 10567.842, 251.439, 52695.279 21/10/07,12:43:02,09,08,1, 11.8,1,1, 7.320, 10567.816, 251.428, 52695.272 21/10/07,12:43:02,10,08,1, 11.8,1,1, 7.320, 10567.823, 251.417, 52695.276 21/10/07,12:43:02,11,08,1, 11.8,1,1, 7.320, 10567.819, 251.461, 52695.297 21/10/07,12:43:02,12,08,1, 11.8,1,1, 7.320, 10567.843, 251.423, 52695.269 21/10/07,12:43:02,13,08,1, 11.8,1,1, 7.320, 10567.816, 251.460, 52695.274 21/10/07,12:43:02,14,08,1, 11.8,1,1, 7.320, 10567.840, 251.421, 52695.290 21/10/07,12:43:02,15,08,1, 11.8,1,1, 7.320, 10567.824, 251.470, 52695.339 21/10/07,12:43:02,16,08,1, 11.8,1,1, 7.320, 10567.822, 251.451, 52695.285 21/10/07,12:43:02,17,08,1, 11.8,1,1, 7.320, 10567.795, 251.420, 52695.284 21/10/07,12:43:02,18,08,1, 11.8,1,1, 7.320, 10567.796, 251.444, 52695.306 21/10/07,12:43:02,19,08,1, 11.8,1,1, 7.320, 10567.792, 251.449, 52695.258 21/10/07,12:43:03,00,08,1, 11.9,1,1, 7.320, 10567.790, 251.449, 52695.258 21/10/07,12:43:03,01,08,1, 11.9,1,1, 7.320, 10567.813, 251.441, 52695.299 21/10/07,12:43:03,02,08,1, 11.9,1,1, 7.320, 10567.820, 251.452, 52695.286 21/10/07,12:43:03,03,08,1, 11.9,1,1, 7.320, 10567.817, 251.449, 52695.258 21/10/07,12:43:03,04,08,1, 11.9,1,1, 7.320, 10567.808, 251.447, 52695.328 21/10/07,12:43:03,05,08,1, 11.9,1,1, 7.320, 10567.805, 251.442, 52695.297 21/10/07,12:43:03,06,08,1, 11.9,1,1, 7.320, 10567.804, 251.445, 52695.275 21/10/07,12:43:03,07,08,1, 11.9,1,1, 7.320, 10567.814, 251.489, 52695.294 21/10/07,12:43:03,08,08,1, 11.9,1,1, 7.320, 10567.808, 251.448, 52695.283 21/10/07,12:43:03,09,08,1, 11.9,1,1, 7.320, 10567.806, 251.432, 52695.270 21/10/07,12:43:03,10,08,1, 11.9,1,1, 7.320, 10567.780, 251.458, 52695.409 21/10/07,12:43:03,11,08,1, 11.9,1,1, 7.320, 10567.777, 251.477, 52695.264 21/10/07,12:43:03,12,08,1, 11.9,1,1, 7.320, 10567.785, 251.433, 52695.308 21/10/07,12:43:03,13,08,1, 11.9,1,1, 7.320, 10567.776, 251.441, 52695.252 21/10/07,12:43:03,14,08,1, 11.9,1,1, 7.320, 10567.805, 251.468, 52695.326 21/10/07,12:43:03,15,08,1, 11.9,1,1, 7.320, 10567.794, 251.473, 52695.261 21/10/07,12:43:03,16,08,1, 11.9,1,1, 7.320, 10567.781, 251.476, 52695.313 21/10/07,12:43:03,17,08,1, 11.9,1,1, 7.320, 10567.789, 251.458, 52695.327 21/10/07,12:43:03,18,08,1, 11.9,1,1, 7.320, 10567.794, 251.465, 52695.270 21/10/07,12:43:03,19,08,1, 11.9,1,1, 7.320, 10567.784, 251.499, 52695.332 21/10/07,12:43:04,00,09,1, 11.9,1,1, 7.320, 10567.782, 251.499, 52695.332 21/10/07,12:43:04,01,09,1, 11.9,1,1, 7.320, 10567.791, 251.474, 52695.290 21/10/07,12:43:04,02,09,1, 11.9,1,1, 7.320, 10567.774, 251.441, 52695.307 21/10/07,12:43:04,03,09,1, 11.9,1,1, 7.320, 10567.758, 251.447, 52695.270 21/10/07,12:43:04,04,09,1, 11.9,1,1, 7.320, 10567.780, 251.448, 52695.250 21/10/07,12:43:04,05,09,1, 11.9,1,1, 7.320, 10567.742, 251.444, 52695.259 21/10/07,12:43:04,06,09,1, 11.9,1,1, 7.320, 10567.763, 251.470, 52695.307 21/10/07,12:43:04,07,09,1, 11.9,1,1, 7.320, 10567.752, 251.491, 52695.255 21/10/07,12:43:04,08,09,1, 11.9,1,1, 7.320, 10567.769, 251.491, 52695.317 21/10/07,12:43:04,09,09,1, 11.9,1,1, 7.320, 10567.748, 251.454, 52695.294 21/10/07,12:43:04,10,09,1, 11.9,1,1, 7.320, 10567.759, 251.485, 52695.280 21/10/07,12:43:04,11,09,1, 11.9,1,1, 7.320, 10567.778, 251.510, 52695.297 21/10/07,12:43:04,12,09,1, 11.9,1,1, 7.320, 10567.729, 251.491, 52695.277 21/10/07,12:43:04,13,09,1, 11.9,1,1, 7.320, 10567.739, 251.484, 52695.269 21/10/07,12:43:04,14,09,1, 11.9,1,1, 7.320, 10567.758, 251.505, 52695.267 21/10/07,12:43:04,15,09,1, 11.9,1,1, 7.320, 10567.741, 251.501, 52695.296 21/10/07,12:43:04,16,09,1, 11.9,1,1, 7.320, 10567.742, 251.494, 52695.253 21/10/07,12:43:04,17,09,1, 11.9,1,1, 7.320, 10567.748, 251.484, 52695.283 21/10/07,12:43:04,18,09,1, 11.9,1,1, 7.320, 10567.744, 251.468, 52695.241 21/10/07,12:43:04,19,09,1, 11.9,1,1, 7.320, 10567.757, 251.485, 52695.290 21/10/07,12:43:05,00,09,1, 11.9,1,1, 7.324, 10567.749, 251.485, 52695.290 21/10/07,12:43:05,01,09,1, 11.9,1,1, 7.324, 10567.723, 251.500, 52695.241 21/10/07,12:43:05,02,09,1, 11.9,1,1, 7.324, 10567.745, 251.495, 52695.325 21/10/07,12:43:05,03,09,1, 11.9,1,1, 7.324, 10567.755, 251.513, 52695.313 21/10/07,12:43:05,04,09,1, 11.9,1,1, 7.324, 10567.726, 251.521, 52695.316 21/10/07,12:43:05,05,09,1, 11.9,1,1, 7.324, 10567.749, 251.481, 52695.259 21/10/07,12:43:05,06,09,1, 11.9,1,1, 7.324, 10567.740, 251.500, 52695.264 21/10/07,12:43:05,07,09,1, 11.9,1,1, 7.324, 10567.721, 251.505, 52695.271 21/10/07,12:43:05,08,09,1, 11.9,1,1, 7.324, 10567.742, 251.497, 52695.274 21/10/07,12:43:05,09,09,1, 11.9,1,1, 7.324, 10567.736, 251.479, 52695.255 21/10/07,12:43:05,10,09,1, 11.9,1,1, 7.324, 10567.729, 251.549, 52695.312 21/10/07,12:43:05,11,09,1, 11.9,1,1, 7.324, 10567.740, 251.512, 52695.282 21/10/07,12:43:05,12,09,1, 11.9,1,1, 7.324, 10567.733, 251.518, 52695.317 21/10/07,12:43:05,13,09,1, 11.9,1,1, 7.324, 10567.727, 251.525, 52695.292 21/10/07,12:43:05,14,09,1, 11.9,1,1, 7.324, 10567.748, 251.511, 52695.335 21/10/07,12:43:05,15,09,1, 11.9,1,1, 7.324, 10567.724, 251.498, 52695.258 21/10/07,12:43:05,16,09,1, 11.9,1,1, 7.324, 10567.716, 251.520, 52695.325 21/10/07,12:43:05,17,09,1, 11.9,1,1, 7.324, 10567.733, 251.506, 52695.312 21/10/07,12:43:05,18,09,1, 11.9,1,1, 7.324, 10567.746, 251.504, 52695.320 21/10/07,12:43:05,19,09,1, 11.9,1,1, 7.324, 10567.729, 251.506, 52695.274 21/10/07,12:43:06,00,08,1, 11.9,1,1, 7.321, 10567.724, 251.506, 52695.274 21/10/07,12:43:06,01,08,1, 11.9,1,1, 7.321, 10567.746, 251.510, 52695.297 21/10/07,12:43:06,02,08,1, 11.9,1,1, 7.321, 10567.716, 251.517, 52695.322 21/10/07,12:43:06,03,08,1, 11.9,1,1, 7.321, 10567.709, 251.513, 52695.315 21/10/07,12:43:06,04,08,1, 11.9,1,1, 7.321, 10567.714, 251.515, 52695.311 21/10/07,12:43:06,05,08,1, 11.9,1,1, 7.321, 10567.708, 251.504, 52695.330 21/10/07,12:43:06,06,08,1, 11.9,1,1, 7.321, 10567.689, 251.498, 52695.315 21/10/07,12:43:06,07,08,1, 11.9,1,1, 7.321, 10567.720, 251.522, 52695.313 21/10/07,12:43:06,08,08,1, 11.9,1,1, 7.321, 10567.738, 251.536, 52695.290 21/10/07,12:43:06,09,08,1, 11.9,1,1, 7.321, 10567.708, 251.521, 52695.312 21/10/07,12:43:06,10,08,1, 11.9,1,1, 7.321, 10567.698, 251.519, 52695.322 21/10/07,12:43:06,11,08,1, 11.9,1,1, 7.321, 10567.703, 251.512, 52695.272 21/10/07,12:43:06,12,08,1, 11.9,1,1, 7.321, 10567.719, 251.528, 52695.330 21/10/07,12:43:06,13,08,1, 11.9,1,1, 7.321, 10567.701, 251.549, 52695.374 21/10/07,12:43:06,14,08,1, 11.9,1,1, 7.321, 10567.717, 251.509, 52695.054 21/10/07,12:43:06,15,08,1, 11.9,1,1, 7.321, 10567.691, 251.548, 52695.316 21/10/07,12:43:06,16,08,1, 11.9,1,1, 7.321, 10567.689, 251.570, 52695.354 21/10/07,12:43:06,17,08,1, 11.9,1,1, 7.321, 10567.679, 251.563, 52695.377 21/10/07,12:43:06,18,08,1, 11.9,1,1, 7.321, 10567.702, 251.544, 52695.352 21/10/07,12:43:06,19,08,1, 11.9,1,1, 7.321, 10567.693, 251.575, 52695.374 21/10/07,12:43:07,00,08,1, 11.9,1,1, 7.318, 10567.690, 251.575, 52695.374 21/10/07,12:43:07,01,08,1, 11.9,1,1, 7.318, 10567.712, 251.573, 52695.395 21/10/07,12:43:07,02,08,1, 11.9,1,1, 7.318, 10567.690, 251.580, 52695.356 21/10/07,12:43:07,03,08,1, 11.9,1,1, 7.318, 10567.702, 251.559, 52695.335 21/10/07,12:43:07,04,08,1, 11.9,1,1, 7.318, 10567.690, 251.534, 52695.350 21/10/07,12:43:07,05,08,1, 11.9,1,1, 7.318, 10567.708, 251.596, 52695.380 21/10/07,12:43:07,06,08,1, 11.9,1,1, 7.318, 10567.697, 251.556, 52695.341 21/10/07,12:43:07,07,08,1, 11.9,1,1, 7.318, 10567.676, 251.568, 52695.337 21/10/07,12:43:07,08,08,1, 11.9,1,1, 7.318, 10567.690, 251.568, 52695.346 21/10/07,12:43:07,09,08,1, 11.9,1,1, 7.318, 10567.679, 251.576, 52695.307 21/10/07,12:43:07,10,08,1, 11.9,1,1, 7.318, 10567.649, 251.579, 52695.326 21/10/07,12:43:07,11,08,1, 11.9,1,1, 7.318, 10567.676, 251.561, 52695.313 21/10/07,12:43:07,12,08,1, 11.9,1,1, 7.318, 10567.696, 251.591, 52695.364 21/10/07,12:43:07,13,08,1, 11.9,1,1, 7.318, 10567.672, 251.572, 52695.340 21/10/07,12:43:07,14,08,1, 11.9,1,1, 7.318, 10567.696, 251.588, 52695.405 21/10/07,12:43:07,15,08,1, 11.9,1,1, 7.318, 10567.688, 251.562, 52695.365 21/10/07,12:43:07,16,08,1, 11.9,1,1, 7.318, 10567.686, 251.622, 52695.380 21/10/07,12:43:07,17,08,1, 11.9,1,1, 7.318, 10567.665, 251.560, 52695.326 21/10/07,12:43:07,18,08,1, 11.9,1,1, 7.318, 10567.680, 251.583, 52695.378 21/10/07,12:43:07,19,08,1, 11.9,1,1, 7.318, 10567.692, 251.589, 52695.357 21/10/07,12:43:08,00,08,1, 11.8,1,1, 7.317, 10567.690, 251.589, 52695.357 21/10/07,12:43:08,01,08,1, 11.8,1,1, 7.317, 10567.697, 251.579, 52695.276 21/10/07,12:43:08,02,08,1, 11.8,1,1, 7.317, 10567.679, 251.577, 52695.312 21/10/07,12:43:08,03,08,1, 11.8,1,1, 7.317, 10567.682, 251.578, 52695.282 21/10/07,12:43:08,04,08,1, 11.8,1,1, 7.317, 10567.686, 251.584, 52695.349 21/10/07,12:43:08,05,08,1, 11.8,1,1, 7.317, 10567.673, 251.572, 52695.324 21/10/07,12:43:08,06,08,1, 11.8,1,1, 7.317, 10567.663, 251.564, 52695.332 21/10/07,12:43:08,07,08,1, 11.8,1,1, 7.317, 10567.678, 251.598, 52695.358 21/10/07,12:43:08,08,08,1, 11.8,1,1, 7.317, 10567.688, 251.597, 52695.351 21/10/07,12:43:08,09,08,1, 11.8,1,1, 7.317, 10567.674, 251.577, 52695.345 21/10/07,12:43:08,10,08,1, 11.8,1,1, 7.317, 10567.649, 251.577, 52695.355 21/10/07,12:43:08,11,08,1, 11.8,1,1, 7.317, 10567.644, 251.603, 52695.349 21/10/07,12:43:08,12,08,1, 11.8,1,1, 7.317, 10567.646, 251.606, 52695.316 21/10/07,12:43:08,13,08,1, 11.8,1,1, 7.317, 10567.652, 251.599, 52695.323 21/10/07,12:43:08,14,08,1, 11.8,1,1, 7.317, 10567.672, 251.606, 52695.351 21/10/07,12:43:08,15,08,1, 11.8,1,1, 7.317, 10567.630, 251.629, 52695.338 21/10/07,12:43:08,16,08,1, 11.8,1,1, 7.317, 10567.646, 251.580, 52695.344 21/10/07,12:43:08,17,08,1, 11.8,1,1, 7.317, 10567.672, 251.637, 52695.353 21/10/07,12:43:08,18,08,1, 11.8,1,1, 7.317, 10567.648, 251.606, 52695.334 21/10/07,12:43:08,19,08,1, 11.8,1,1, 7.317, 10567.647, 251.623, 52695.355 21/10/07,12:43:09,00,09,1, 11.9,1,1, 7.318, 10567.640, 251.623, 52695.355 21/10/07,12:43:09,01,09,1, 11.9,1,1, 7.318, 10567.617, 251.614, 52695.332 21/10/07,12:43:09,02,09,1, 11.9,1,1, 7.318, 10567.630, 251.657, 52695.391 21/10/07,12:43:09,03,09,1, 11.9,1,1, 7.318, 10567.624, 251.642, 52695.328 21/10/07,12:43:09,04,09,1, 11.9,1,1, 7.318, 10567.643, 251.659, 52695.362 21/10/07,12:43:09,05,09,1, 11.9,1,1, 7.318, 10567.617, 251.658, 52695.340 21/10/07,12:43:09,06,09,1, 11.9,1,1, 7.318, 10567.626, 251.647, 52695.378 21/10/07,12:43:09,07,09,1, 11.9,1,1, 7.318, 10567.615, 251.669, 52695.399 21/10/07,12:43:09,08,09,1, 11.9,1,1, 7.318, 10567.627, 251.671, 52695.398 21/10/07,12:43:09,09,09,1, 11.9,1,1, 7.318, 10567.631, 251.652, 52695.342 21/10/07,12:43:09,10,09,1, 11.9,1,1, 7.318, 10567.624, 251.659, 52695.380 21/10/07,12:43:09,11,09,1, 11.9,1,1, 7.318, 10567.622, 251.643, 52695.364 21/10/07,12:43:09,12,09,1, 11.9,1,1, 7.318, 10567.624, 251.695, 52695.396 21/10/07,12:43:09,13,09,1, 11.9,1,1, 7.318, 10567.610, 251.659, 52695.372 21/10/07,12:43:09,14,09,1, 11.9,1,1, 7.318, 10567.632, 251.676, 52695.410 21/10/07,12:43:09,15,09,1, 11.9,1,1, 7.318, 10567.633, 251.664, 52695.344 21/10/07,12:43:09,16,09,1, 11.9,1,1, 7.318, 10567.629, 251.685, 52695.374 21/10/07,12:43:09,17,09,1, 11.9,1,1, 7.318, 10567.618, 251.645, 52695.396 21/10/07,12:43:09,18,09,1, 11.9,1,1, 7.318, 10567.621, 251.654, 52695.401 21/10/07,12:43:09,19,09,1, 11.9,1,1, 7.318, 10567.589, 251.690, 52695.422 21/10/07,12:43:10,00,09,1, 11.8,1,1, 7.318, 10567.582, 251.690, 52695.422 21/10/07,12:43:10,01,09,1, 11.8,1,1, 7.318, 10567.621, 251.674, 52695.388 21/10/07,12:43:10,02,09,1, 11.8,1,1, 7.318, 10567.604, 251.658, 52695.361 21/10/07,12:43:10,03,09,1, 11.8,1,1, 7.318, 10567.604, 251.681, 52695.404 21/10/07,12:43:10,04,09,1, 11.8,1,1, 7.318, 10567.603, 251.674, 52695.373 21/10/07,12:43:10,05,09,1, 11.8,1,1, 7.318, 10567.619, 251.699, 52695.433 21/10/07,12:43:10,06,09,1, 11.8,1,1, 7.318, 10567.568, 251.683, 52695.356 21/10/07,12:43:10,07,09,1, 11.8,1,1, 7.318, 10567.574, 251.677, 52695.371 21/10/07,12:43:10,08,09,1, 11.8,1,1, 7.318, 10567.575, 251.664, 52695.402 21/10/07,12:43:10,09,09,1, 11.8,1,1, 7.318, 10567.601, 251.690, 52695.391 21/10/07,12:43:10,10,09,1, 11.8,1,1, 7.318, 10567.594, 251.716, 52695.378 21/10/07,12:43:10,11,09,1, 11.8,1,1, 7.318, 10567.614, 251.680, 52695.381 21/10/07,12:43:10,12,09,1, 11.8,1,1, 7.318, 10567.588, 251.677, 52695.374 21/10/07,12:43:10,13,09,1, 11.8,1,1, 7.318, 10567.588, 251.682, 52695.366 21/10/07,12:43:10,14,09,1, 11.8,1,1, 7.318, 10567.554, 251.681, 52695.315 21/10/07,12:43:10,15,09,1, 11.8,1,1, 7.318, 10567.576, 251.700, 52695.353 21/10/07,12:43:10,16,09,1, 11.8,1,1, 7.318, 10567.568, 251.687, 52695.352 21/10/07,12:43:10,17,09,1, 11.8,1,1, 7.318, 10567.583, 251.695, 52695.393 21/10/07,12:43:10,18,09,1, 11.8,1,1, 7.318, 10567.560, 251.696, 52695.373 21/10/07,12:43:10,19,09,1, 11.8,1,1, 7.318, 10567.593, 251.727, 52695.396 21/10/07,12:43:11,00,09,1, 11.8,1,1, 7.320, 10567.590, 251.727, 52695.396 21/10/07,12:43:11,01,09,1, 11.8,1,1, 7.320, 10567.595, 251.696, 52695.285 21/10/07,12:43:11,02,09,1, 11.8,1,1, 7.320, 10567.589, 251.716, 52695.482 21/10/07,12:43:11,03,09,1, 11.8,1,1, 7.320, 10567.597, 251.700, 52695.418 21/10/07,12:43:11,04,09,1, 11.8,1,1, 7.320, 10567.603, 251.709, 52695.401 21/10/07,12:43:11,05,09,1, 11.8,1,1, 7.320, 10567.564, 251.694, 52695.405 21/10/07,12:43:11,06,09,1, 11.8,1,1, 7.320, 10567.586, 251.713, 52695.414 21/10/07,12:43:11,07,09,1, 11.8,1,1, 7.320, 10567.561, 251.701, 52695.363 21/10/07,12:43:11,08,09,1, 11.8,1,1, 7.320, 10567.572, 251.758, 52695.440 21/10/07,12:43:11,09,09,1, 11.8,1,1, 7.320, 10567.580, 251.731, 52695.421 21/10/07,12:43:11,10,09,1, 11.8,1,1, 7.320, 10567.576, 251.764, 52695.416 21/10/07,12:43:11,11,09,1, 11.8,1,1, 7.320, 10567.558, 251.743, 52695.422 21/10/07,12:43:11,12,09,1, 11.8,1,1, 7.320, 10567.577, 251.756, 52695.414 21/10/07,12:43:11,13,09,1, 11.8,1,1, 7.320, 10567.599, 251.744, 52695.445 21/10/07,12:43:11,14,09,1, 11.8,1,1, 7.320, 10567.575, 251.762, 52695.471 21/10/07,12:43:11,15,09,1, 11.8,1,1, 7.320, 10567.580, 251.758, 52695.406 21/10/07,12:43:11,16,09,1, 11.8,1,1, 7.320, 10567.598, 251.784, 52695.474 21/10/07,12:43:11,17,09,1, 11.8,1,1, 7.320, 10567.587, 251.758, 52695.428 21/10/07,12:43:11,18,09,1, 11.8,1,1, 7.320, 10567.584, 251.743, 52695.374 21/10/07,12:43:11,19,09,1, 11.8,1,1, 7.320, 10567.588, 251.742, 52695.408 21/10/07,12:43:12,00,09,1, 11.9,1,1, 7.318, 10567.582, 251.742, 52695.408 21/10/07,12:43:12,01,09,1, 11.9,1,1, 7.318, 10567.581, 251.763, 52695.425 21/10/07,12:43:12,02,09,1, 11.9,1,1, 7.318, 10567.569, 251.770, 52695.451 21/10/07,12:43:12,03,09,1, 11.9,1,1, 7.318, 10567.556, 251.770, 52695.442 21/10/07,12:43:12,04,09,1, 11.9,1,1, 7.318, 10567.565, 251.741, 52695.419 21/10/07,12:43:12,05,09,1, 11.9,1,1, 7.318, 10567.547, 251.752, 52695.438 21/10/07,12:43:12,06,09,1, 11.9,1,1, 7.318, 10567.538, 251.745, 52695.376 21/10/07,12:43:12,07,09,1, 11.9,1,1, 7.318, 10567.583, 251.774, 52695.451 21/10/07,12:43:12,08,09,1, 11.9,1,1, 7.318, 10567.560, 251.749, 52695.431 21/10/07,12:43:12,09,09,1, 11.9,1,1, 7.318, 10567.538, 251.782, 52695.412 21/10/07,12:43:12,10,09,1, 11.9,1,1, 7.318, 10567.536, 251.780, 52695.418 21/10/07,12:43:12,11,09,1, 11.9,1,1, 7.318, 10567.559, 251.761, 52695.447 21/10/07,12:43:12,12,09,1, 11.9,1,1, 7.318, 10567.557, 251.766, 52695.419 21/10/07,12:43:12,13,09,1, 11.9,1,1, 7.318, 10567.562, 251.772, 52695.445 21/10/07,12:43:12,14,09,1, 11.9,1,1, 7.318, 10567.557, 251.768, 52695.407 21/10/07,12:43:12,15,09,1, 11.9,1,1, 7.318, 10567.544, 251.787, 52695.474 21/10/07,12:43:12,16,09,1, 11.9,1,1, 7.318, 10567.532, 251.814, 52695.445 21/10/07,12:43:12,17,09,1, 11.9,1,1, 7.318, 10567.551, 251.817, 52695.521 21/10/07,12:43:12,18,09,1, 11.9,1,1, 7.318, 10567.549, 251.798, 52695.465 21/10/07,12:43:12,19,09,1, 11.9,1,1, 7.318, 10567.517, 251.797, 52695.425 21/10/07,12:43:13,00,09,1, 11.9,1,1, 7.318, 10567.515, 251.797, 52695.425 21/10/07,12:43:13,01,09,1, 11.9,1,1, 7.318, 10567.531, 251.842, 52695.447 21/10/07,12:43:13,02,09,1, 11.9,1,1, 7.318, 10567.546, 251.852, 52695.461 21/10/07,12:43:13,03,09,1, 11.9,1,1, 7.318, 10567.532, 251.816, 52695.473 21/10/07,12:43:13,04,09,1, 11.9,1,1, 7.318, 10567.513, 251.837, 52695.448 21/10/07,12:43:13,05,09,1, 11.9,1,1, 7.318, 10567.529, 251.824, 52695.428 21/10/07,12:43:13,06,09,1, 11.9,1,1, 7.318, 10567.535, 251.840, 52695.431 21/10/07,12:43:13,07,09,1, 11.9,1,1, 7.318, 10567.532, 251.816, 52695.448 21/10/07,12:43:13,08,09,1, 11.9,1,1, 7.318, 10567.516, 251.839, 52695.475 21/10/07,12:43:13,09,09,1, 11.9,1,1, 7.318, 10567.522, 251.817, 52695.430 21/10/07,12:43:13,10,09,1, 11.9,1,1, 7.318, 10567.520, 251.818, 52695.457 21/10/07,12:43:13,11,09,1, 11.9,1,1, 7.318, 10567.528, 251.823, 52695.458 21/10/07,12:43:13,12,09,1, 11.9,1,1, 7.318, 10567.541, 251.846, 52695.479 21/10/07,12:43:13,13,09,1, 11.9,1,1, 7.318, 10567.521, 251.835, 52695.465 21/10/07,12:43:13,14,09,1, 11.9,1,1, 7.318, 10567.517, 251.865, 52695.501 21/10/07,12:43:13,15,09,1, 11.9,1,1, 7.318, 10567.539, 251.860, 52695.443 21/10/07,12:43:13,16,09,1, 11.9,1,1, 7.318, 10567.535, 251.874, 52695.453 21/10/07,12:43:13,17,09,1, 11.9,1,1, 7.318, 10567.529, 251.859, 52695.450 21/10/07,12:43:13,18,09,1, 11.9,1,1, 7.318, 10567.545, 251.840, 52695.502 21/10/07,12:43:13,19,09,1, 11.9,1,1, 7.318, 10567.541, 251.857, 52695.475 21/10/07,12:43:14,00,09,1, 11.8,1,1, 7.317, 10567.540, 251.857, 52695.475 21/10/07,12:43:14,01,09,1, 11.8,1,1, 7.317, 10567.516, 251.846, 52695.460 21/10/07,12:43:14,02,09,1, 11.8,1,1, 7.317, 10567.561, 251.895, 52695.445 21/10/07,12:43:14,03,09,1, 11.8,1,1, 7.317, 10567.532, 251.862, 52695.483 21/10/07,12:43:14,04,09,1, 11.8,1,1, 7.317, 10567.523, 251.873, 52695.495 21/10/07,12:43:14,05,09,1, 11.8,1,1, 7.317, 10567.537, 251.866, 52695.514 21/10/07,12:43:14,06,09,1, 11.8,1,1, 7.317, 10567.533, 251.904, 52695.583 21/10/07,12:43:14,07,09,1, 11.8,1,1, 7.317, 10567.542, 251.851, 52695.493 21/10/07,12:43:14,08,09,1, 11.8,1,1, 7.317, 10567.530, 251.854, 52695.445 21/10/07,12:43:14,09,09,1, 11.8,1,1, 7.317, 10567.508, 251.877, 52695.465 21/10/07,12:43:14,10,09,1, 11.8,1,1, 7.317, 10567.494, 251.864, 52695.517 21/10/07,12:43:14,11,09,1, 11.8,1,1, 7.317, 10567.501, 251.882, 52695.457 21/10/07,12:43:14,12,09,1, 11.8,1,1, 7.317, 10567.486, 251.895, 52695.503 21/10/07,12:43:14,13,09,1, 11.8,1,1, 7.317, 10567.481, 251.867, 52695.526 21/10/07,12:43:14,14,09,1, 11.8,1,1, 7.317, 10567.507, 251.901, 52695.519 21/10/07,12:43:14,15,09,1, 11.8,1,1, 7.317, 10567.491, 251.921, 52695.511 21/10/07,12:43:14,16,09,1, 11.8,1,1, 7.317, 10567.507, 251.904, 52695.505 21/10/07,12:43:14,17,09,1, 11.8,1,1, 7.317, 10567.500, 251.890, 52695.535 21/10/07,12:43:14,18,09,1, 11.8,1,1, 7.317, 10567.504, 251.948, 52695.523 21/10/07,12:43:14,19,09,1, 11.8,1,1, 7.317, 10567.469, 251.916, 52695.511 21/10/07,12:43:15,00,08,1, 11.8,1,1, 7.320, 10567.465, 251.916, 52695.511 21/10/07,12:43:15,01,08,1, 11.8,1,1, 7.320, 10567.498, 251.921, 52695.517 21/10/07,12:43:15,02,08,1, 11.8,1,1, 7.320, 10567.502, 251.938, 52695.539 21/10/07,12:43:15,03,08,1, 11.8,1,1, 7.320, 10567.494, 251.899, 52695.509 21/10/07,12:43:15,04,08,1, 11.8,1,1, 7.320, 10567.484, 251.890, 52695.557 21/10/07,12:43:15,05,08,1, 11.8,1,1, 7.320, 10567.495, 251.909, 52695.531 21/10/07,12:43:15,06,08,1, 11.8,1,1, 7.320, 10567.479, 251.894, 52695.488 21/10/07,12:43:15,07,08,1, 11.8,1,1, 7.320, 10567.492, 251.923, 52695.484 21/10/07,12:43:15,08,08,1, 11.8,1,1, 7.320, 10567.495, 251.910, 52695.515 21/10/07,12:43:15,09,08,1, 11.8,1,1, 7.320, 10567.503, 251.903, 52695.496 21/10/07,12:43:15,10,08,1, 11.8,1,1, 7.320, 10567.488, 251.905, 52695.518 21/10/07,12:43:15,11,08,1, 11.8,1,1, 7.320, 10567.472, 251.929, 52695.519 21/10/07,12:43:15,12,08,1, 11.8,1,1, 7.320, 10567.488, 251.945, 52695.559 21/10/07,12:43:15,13,08,1, 11.8,1,1, 7.320, 10567.447, 251.936, 52695.515 21/10/07,12:43:15,14,08,1, 11.8,1,1, 7.320, 10567.462, 251.939, 52695.504 21/10/07,12:43:15,15,08,1, 11.8,1,1, 7.320, 10567.460, 251.950, 52695.472 21/10/07,12:43:15,16,08,1, 11.8,1,1, 7.320, 10567.446, 251.952, 52695.498 21/10/07,12:43:15,17,08,1, 11.8,1,1, 7.320, 10567.476, 251.943, 52695.527 21/10/07,12:43:15,18,08,1, 11.8,1,1, 7.320, 10567.454, 251.962, 52695.514 21/10/07,12:43:15,19,08,1, 11.8,1,1, 7.320, 10567.443, 251.967, 52695.493 21/10/07,12:43:16,00,08,1, 11.8,1,1, 7.320, 10567.440, 251.967, 52695.493 21/10/07,12:43:16,01,08,1, 11.8,1,1, 7.320, 10567.467, 251.947, 52695.450 21/10/07,12:43:16,02,08,1, 11.8,1,1, 7.320, 10567.410, 251.940, 52695.481 21/10/07,12:43:16,03,08,1, 11.8,1,1, 7.320, 10567.449, 251.959, 52695.557 21/10/07,12:43:16,04,08,1, 11.8,1,1, 7.320, 10567.441, 251.958, 52695.510 21/10/07,12:43:16,05,08,1, 11.8,1,1, 7.320, 10567.449, 251.990, 52695.548 21/10/07,12:43:16,06,08,1, 11.8,1,1, 7.320, 10567.439, 251.967, 52695.502 21/10/07,12:43:16,07,08,1, 11.8,1,1, 7.320, 10567.457, 251.990, 52695.538 21/10/07,12:43:16,08,08,1, 11.8,1,1, 7.320, 10567.425, 251.973, 52695.496 21/10/07,12:43:16,09,08,1, 11.8,1,1, 7.320, 10567.436, 251.974, 52695.521 21/10/07,12:43:16,10,08,1, 11.8,1,1, 7.320, 10567.427, 251.949, 52695.492 21/10/07,12:43:16,11,08,1, 11.8,1,1, 7.320, 10567.434, 251.975, 52695.538 21/10/07,12:43:16,12,08,1, 11.8,1,1, 7.320, 10567.420, 251.981, 52695.497 21/10/07,12:43:16,13,08,1, 11.8,1,1, 7.320, 10567.420, 251.994, 52695.513 21/10/07,12:43:16,14,08,1, 11.8,1,1, 7.320, 10567.425, 251.988, 52695.553 21/10/07,12:43:16,15,08,1, 11.8,1,1, 7.320, 10567.436, 251.999, 52695.524 21/10/07,12:43:16,16,08,1, 11.8,1,1, 7.320, 10567.435, 251.998, 52695.521 21/10/07,12:43:16,17,08,1, 11.8,1,1, 7.320, 10567.416, 251.987, 52695.544 21/10/07,12:43:16,18,08,1, 11.8,1,1, 7.320, 10567.409, 251.984, 52695.524 21/10/07,12:43:16,19,08,1, 11.8,1,1, 7.320, 10567.418, 252.009, 52695.562 21/10/07,12:43:17,00,08,1, 11.9,1,1, 7.317, 10567.415, 252.009, 52695.562 21/10/07,12:43:17,01,08,1, 11.9,1,1, 7.317, 10567.444, 252.015, 52695.574 21/10/07,12:43:17,02,08,1, 11.9,1,1, 7.317, 10567.401, 251.981, 52695.532 21/10/07,12:43:17,03,08,1, 11.9,1,1, 7.317, 10567.397, 252.012, 52695.742 21/10/07,12:43:17,04,08,1, 11.9,1,1, 7.317, 10567.395, 251.993, 52695.531 21/10/07,12:43:17,05,08,1, 11.9,1,1, 7.317, 10567.408, 252.007, 52695.559 21/10/07,12:43:17,06,08,1, 11.9,1,1, 7.317, 10567.392, 252.006, 52695.574 21/10/07,12:43:17,07,08,1, 11.9,1,1, 7.317, 10567.400, 252.022, 52695.530 21/10/07,12:43:17,08,08,1, 11.9,1,1, 7.317, 10567.401, 252.001, 52695.556 21/10/07,12:43:17,09,08,1, 11.9,1,1, 7.317, 10567.414, 252.002, 52695.524 21/10/07,12:43:17,10,08,1, 11.9,1,1, 7.317, 10567.418, 252.030, 52695.543 21/10/07,12:43:17,11,08,1, 11.9,1,1, 7.317, 10567.428, 252.042, 52695.553 21/10/07,12:43:17,12,08,1, 11.9,1,1, 7.317, 10567.418, 251.996, 52695.534 21/10/07,12:43:17,13,08,1, 11.9,1,1, 7.317, 10567.387, 252.016, 52695.581 21/10/07,12:43:17,14,08,1, 11.9,1,1, 7.317, 10567.412, 252.007, 52695.574 21/10/07,12:43:17,15,08,1, 11.9,1,1, 7.317, 10567.418, 252.006, 52695.578 21/10/07,12:43:17,16,08,1, 11.9,1,1, 7.317, 10567.423, 252.012, 52695.560 21/10/07,12:43:17,17,08,1, 11.9,1,1, 7.317, 10567.415, 252.005, 52695.595 21/10/07,12:43:17,18,08,1, 11.9,1,1, 7.317, 10567.431, 252.024, 52695.593 21/10/07,12:43:17,19,08,1, 11.9,1,1, 7.317, 10567.415, 252.021, 52695.537 21/10/07,12:43:18,00,08,1, 11.8,1,1, 7.320, 10567.415, 252.021, 52695.537 21/10/07,12:43:18,01,08,1, 11.8,1,1, 7.320, 10567.416, 252.010, 52695.558 21/10/07,12:43:18,02,08,1, 11.8,1,1, 7.320, 10567.402, 252.011, 52695.552 21/10/07,12:43:18,03,08,1, 11.8,1,1, 7.320, 10567.390, 252.028, 52695.601 21/10/07,12:43:18,04,08,1, 11.8,1,1, 7.320, 10567.416, 252.039, 52695.539 21/10/07,12:43:18,05,08,1, 11.8,1,1, 7.320, 10567.418, 252.029, 52695.550 21/10/07,12:43:18,06,08,1, 11.8,1,1, 7.320, 10567.396, 252.058, 52695.551 21/10/07,12:43:18,07,08,1, 11.8,1,1, 7.320, 10567.402, 252.013, 52695.546 21/10/07,12:43:18,08,08,1, 11.8,1,1, 7.320, 10567.407, 252.023, 52695.575 21/10/07,12:43:18,09,08,1, 11.8,1,1, 7.320, 10567.384, 252.047, 52695.534 21/10/07,12:43:18,10,08,1, 11.8,1,1, 7.320, 10567.406, 252.008, 52695.526 21/10/07,12:43:18,11,08,1, 11.8,1,1, 7.320, 10567.397, 252.025, 52695.578 21/10/07,12:43:18,12,08,1, 11.8,1,1, 7.320, 10567.408, 252.034, 52695.581 21/10/07,12:43:18,13,08,1, 11.8,1,1, 7.320, 10567.383, 252.044, 52695.572 21/10/07,12:43:18,14,08,1, 11.8,1,1, 7.320, 10567.404, 252.065, 52695.558 21/10/07,12:43:18,15,08,1, 11.8,1,1, 7.320, 10567.423, 252.054, 52695.571 21/10/07,12:43:18,16,08,1, 11.8,1,1, 7.320, 10567.383, 252.046, 52695.541 21/10/07,12:43:18,17,08,1, 11.8,1,1, 7.320, 10567.369, 252.063, 52695.563 21/10/07,12:43:18,18,08,1, 11.8,1,1, 7.320, 10567.407, 252.091, 52695.570 21/10/07,12:43:18,19,08,1, 11.8,1,1, 7.320, 10567.387, 252.054, 52695.550 21/10/07,12:43:19,00,08,1, 11.9,1,1, 7.321, 10567.381, 252.054, 52695.550 21/10/07,12:43:19,01,08,1, 11.9,1,1, 7.321, 10567.379, 252.043, 52695.550 21/10/07,12:43:19,02,08,1, 11.9,1,1, 7.321, 10567.391, 252.066, 52695.556 21/10/07,12:43:19,03,08,1, 11.9,1,1, 7.321, 10567.397, 252.060, 52695.579 21/10/07,12:43:19,04,08,1, 11.9,1,1, 7.321, 10567.391, 252.089, 52695.604 21/10/07,12:43:19,05,08,1, 11.9,1,1, 7.321, 10567.418, 252.071, 52695.594 21/10/07,12:43:19,06,08,1, 11.9,1,1, 7.321, 10567.382, 252.047, 52695.571 21/10/07,12:43:19,07,08,1, 11.9,1,1, 7.321, 10567.368, 252.036, 52695.563 21/10/07,12:43:19,08,08,1, 11.9,1,1, 7.321, 10567.373, 252.070, 52695.572 21/10/07,12:43:19,09,08,1, 11.9,1,1, 7.321, 10567.376, 252.088, 52695.561 21/10/07,12:43:19,10,08,1, 11.9,1,1, 7.321, 10567.392, 252.111, 52695.703 21/10/07,12:43:19,11,08,1, 11.9,1,1, 7.321, 10567.342, 252.078, 52695.597 21/10/07,12:43:19,12,08,1, 11.9,1,1, 7.321, 10567.387, 252.121, 52695.665 21/10/07,12:43:19,13,08,1, 11.9,1,1, 7.321, 10567.362, 252.093, 52695.619 21/10/07,12:43:19,14,08,1, 11.9,1,1, 7.321, 10567.360, 252.108, 52695.605 21/10/07,12:43:19,15,08,1, 11.9,1,1, 7.321, 10567.379, 252.082, 52695.589 21/10/07,12:43:19,16,08,1, 11.9,1,1, 7.321, 10567.347, 252.104, 52695.586 21/10/07,12:43:19,17,08,1, 11.9,1,1, 7.321, 10567.376, 252.164, 52695.858 21/10/07,12:43:19,18,08,1, 11.9,1,1, 7.321, 10567.408, 252.102, 52695.504 21/10/07,12:43:19,19,08,1, 11.9,1,1, 7.321, 10567.382, 252.109, 52695.530 21/10/07,12:43:20,00,08,1, 11.8,1,1, 7.321, 10567.381, 252.109, 52695.530 21/10/07,12:43:20,01,08,1, 11.8,1,1, 7.321, 10567.367, 252.123, 52695.581 21/10/07,12:43:20,02,08,1, 11.8,1,1, 7.321, 10567.366, 252.095, 52695.563 21/10/07,12:43:20,03,08,1, 11.8,1,1, 7.321, 10567.351, 252.116, 52695.621 21/10/07,12:43:20,04,08,1, 11.8,1,1, 7.321, 10567.375, 252.162, 52695.666 21/10/07,12:43:20,05,08,1, 11.8,1,1, 7.321, 10567.369, 252.072, 52695.576 21/10/07,12:43:20,06,08,1, 11.8,1,1, 7.321, 10567.333, 252.127, 52695.506 21/10/07,12:43:20,07,08,1, 11.8,1,1, 7.321, 10567.392, 252.118, 52695.590 21/10/07,12:43:20,08,08,1, 11.8,1,1, 7.321, 10567.370, 252.121, 52695.561 21/10/07,12:43:20,09,08,1, 11.8,1,1, 7.321, 10567.347, 252.134, 52695.555 21/10/07,12:43:20,10,08,1, 11.8,1,1, 7.321, 10567.380, 252.129, 52695.589 21/10/07,12:43:20,11,08,1, 11.8,1,1, 7.321, 10567.368, 252.117, 52695.603 21/10/07,12:43:20,12,08,1, 11.8,1,1, 7.321, 10567.347, 252.133, 52695.610 21/10/07,12:43:20,13,08,1, 11.8,1,1, 7.321, 10567.374, 252.152, 52695.602 21/10/07,12:43:20,14,08,1, 11.8,1,1, 7.321, 10567.333, 252.158, 52695.612 21/10/07,12:43:20,15,08,1, 11.8,1,1, 7.321, 10567.322, 252.124, 52695.524 21/10/07,12:43:20,16,08,1, 11.8,1,1, 7.321, 10567.376, 252.145, 52695.580 21/10/07,12:43:20,17,08,1, 11.8,1,1, 7.321, 10567.333, 252.151, 52695.621 21/10/07,12:43:20,18,08,1, 11.8,1,1, 7.321, 10567.338, 252.153, 52695.610 21/10/07,12:43:20,19,08,1, 11.8,1,1, 7.321, 10567.351, 252.186, 52695.629 21/10/07,12:43:21,00,08,1, 11.9,1,1, 7.324, 10567.348, 252.186, 52695.629 21/10/07,12:43:21,01,08,1, 11.9,1,1, 7.324, 10567.343, 252.163, 52695.620 21/10/07,12:43:21,02,08,1, 11.9,1,1, 7.324, 10567.330, 252.157, 52695.599 21/10/07,12:43:21,03,08,1, 11.9,1,1, 7.324, 10567.338, 252.177, 52695.597 21/10/07,12:43:21,04,08,1, 11.9,1,1, 7.324, 10567.330, 252.158, 52695.585 21/10/07,12:43:21,05,08,1, 11.9,1,1, 7.324, 10567.325, 252.169, 52695.565 21/10/07,12:43:21,06,08,1, 11.9,1,1, 7.324, 10567.339, 252.177, 52695.591 21/10/07,12:43:21,07,08,1, 11.9,1,1, 7.324, 10567.328, 252.162, 52695.604 21/10/07,12:43:21,08,08,1, 11.9,1,1, 7.324, 10567.341, 252.191, 52695.590 21/10/07,12:43:21,09,08,1, 11.9,1,1, 7.324, 10567.329, 252.161, 52695.579 21/10/07,12:43:21,10,08,1, 11.9,1,1, 7.324, 10567.318, 252.180, 52695.629 21/10/07,12:43:21,11,08,1, 11.9,1,1, 7.324, 10567.329, 252.150, 52695.615 21/10/07,12:43:21,12,08,1, 11.9,1,1, 7.324, 10567.313, 252.163, 52695.448 21/10/07,12:43:21,13,08,1, 11.9,1,1, 7.324, 10567.360, 252.187, 52695.677 21/10/07,12:43:21,14,08,1, 11.9,1,1, 7.324, 10567.364, 252.141, 52695.560 21/10/07,12:43:21,15,08,1, 11.9,1,1, 7.324, 10567.338, 252.153, 52695.560 21/10/07,12:43:21,16,08,1, 11.9,1,1, 7.324, 10567.346, 252.192, 52695.634 21/10/07,12:43:21,17,08,1, 11.9,1,1, 7.324, 10567.332, 252.179, 52695.638 21/10/07,12:43:21,18,08,1, 11.9,1,1, 7.324, 10567.335, 252.185, 52695.660 21/10/07,12:43:21,19,08,1, 11.9,1,1, 7.324, 10567.303, 252.156, 52695.613 21/10/07,12:43:22,00,08,1, 11.9,1,1, 7.316, 10567.298, 252.156, 52695.613 21/10/07,12:43:22,01,08,1, 11.9,1,1, 7.316, 10567.320, 252.182, 52695.608 21/10/07,12:43:22,02,08,1, 11.9,1,1, 7.316, 10567.313, 252.186, 52695.607 21/10/07,12:43:22,03,08,1, 11.9,1,1, 7.316, 10567.321, 252.206, 52695.611 21/10/07,12:43:22,04,08,1, 11.9,1,1, 7.316, 10567.338, 252.209, 52695.687 21/10/07,12:43:22,05,08,1, 11.9,1,1, 7.316, 10567.307, 252.207, 52695.671 21/10/07,12:43:22,06,08,1, 11.9,1,1, 7.316, 10567.355, 252.190, 52695.586 21/10/07,12:43:22,07,08,1, 11.9,1,1, 7.316, 10567.343, 252.222, 52695.609 21/10/07,12:43:22,08,08,1, 11.9,1,1, 7.316, 10567.319, 252.206, 52695.602 21/10/07,12:43:22,09,08,1, 11.9,1,1, 7.316, 10567.347, 252.208, 52695.671 21/10/07,12:43:22,10,08,1, 11.9,1,1, 7.316, 10567.298, 252.245, 52695.862 21/10/07,12:43:22,11,08,1, 11.9,1,1, 7.316, 10567.334, 252.230, 52695.843 21/10/07,12:43:22,12,08,1, 11.9,1,1, 7.316, 10567.350, 252.202, 52695.575 21/10/07,12:43:22,13,08,1, 11.9,1,1, 7.316, 10567.288, 252.197, 52695.632 21/10/07,12:43:22,14,08,1, 11.9,1,1, 7.316, 10567.269, 252.205, 52695.610 21/10/07,12:43:22,15,08,1, 11.9,1,1, 7.316, 10567.319, 252.181, 52695.572 21/10/07,12:43:22,16,08,1, 11.9,1,1, 7.316, 10567.336, 252.242, 52695.630 21/10/07,12:43:22,17,08,1, 11.9,1,1, 7.316, 10567.336, 252.186, 52695.350 21/10/07,12:43:22,18,08,1, 11.9,1,1, 7.316, 10567.289, 252.230, 52695.698 21/10/07,12:43:22,19,08,1, 11.9,1,1, 7.316, 10567.287, 252.229, 52695.709 21/10/07,12:43:23,00,08,1, 11.9,1,1, 7.318, 10567.281, 252.229, 52695.709 21/10/07,12:43:23,01,08,1, 11.9,1,1, 7.318, 10567.295, 252.215, 52695.665 21/10/07,12:43:23,02,08,1, 11.9,1,1, 7.318, 10567.311, 252.225, 52695.619 21/10/07,12:43:23,03,08,1, 11.9,1,1, 7.318, 10567.312, 252.234, 52695.657 21/10/07,12:43:23,04,08,1, 11.9,1,1, 7.318, 10567.308, 252.235, 52695.639 21/10/07,12:43:23,05,08,1, 11.9,1,1, 7.318, 10567.326, 252.231, 52695.653 21/10/07,12:43:23,06,08,1, 11.9,1,1, 7.318, 10567.330, 252.255, 52695.619 21/10/07,12:43:23,07,08,1, 11.9,1,1, 7.318, 10567.316, 252.244, 52695.676 21/10/07,12:43:23,08,08,1, 11.9,1,1, 7.318, 10567.341, 252.254, 52695.684 21/10/07,12:43:23,09,08,1, 11.9,1,1, 7.318, 10567.319, 252.270, 52695.674 21/10/07,12:43:23,10,08,1, 11.9,1,1, 7.318, 10567.328, 252.244, 52695.649 21/10/07,12:43:23,11,08,1, 11.9,1,1, 7.318, 10567.325, 252.245, 52695.664 21/10/07,12:43:23,12,08,1, 11.9,1,1, 7.318, 10567.311, 252.234, 52695.655 21/10/07,12:43:23,13,08,1, 11.9,1,1, 7.318, 10567.330, 252.233, 52695.687 21/10/07,12:43:23,14,08,1, 11.9,1,1, 7.318, 10567.322, 252.244, 52695.675 21/10/07,12:43:23,15,08,1, 11.9,1,1, 7.318, 10567.315, 252.272, 52695.655 21/10/07,12:43:23,16,08,1, 11.9,1,1, 7.318, 10567.311, 252.253, 52695.659 21/10/07,12:43:23,17,08,1, 11.9,1,1, 7.318, 10567.290, 252.269, 52695.623 21/10/07,12:43:23,18,08,1, 11.9,1,1, 7.318, 10567.296, 252.241, 52695.642 21/10/07,12:43:23,19,08,1, 11.9,1,1, 7.318, 10567.267, 252.250, 52695.629 21/10/07,12:43:24,00,08,1, 11.8,1,1, 7.321, 10567.265, 252.250, 52695.629 21/10/07,12:43:24,01,08,1, 11.8,1,1, 7.321, 10567.315, 252.237, 52695.479 21/10/07,12:43:24,02,08,1, 11.8,1,1, 7.321, 10567.344, 252.234, 52695.534 21/10/07,12:43:24,03,08,1, 11.8,1,1, 7.321, 10567.297, 252.235, 52695.609 21/10/07,12:43:24,04,08,1, 11.8,1,1, 7.321, 10567.292, 252.240, 52695.616 21/10/07,12:43:24,05,08,1, 11.8,1,1, 7.321, 10567.309, 252.264, 52695.646 21/10/07,12:43:24,06,08,1, 11.8,1,1, 7.321, 10567.276, 252.252, 52695.642 21/10/07,12:43:24,07,08,1, 11.8,1,1, 7.321, 10567.312, 252.272, 52695.652 21/10/07,12:43:24,08,08,1, 11.8,1,1, 7.321, 10567.308, 252.233, 52695.699 21/10/07,12:43:24,09,08,1, 11.8,1,1, 7.321, 10567.300, 252.262, 52695.677 21/10/07,12:43:24,10,08,1, 11.8,1,1, 7.321, 10567.271, 252.260, 52695.706 21/10/07,12:43:24,11,08,1, 11.8,1,1, 7.321, 10567.314, 252.242, 52695.698 21/10/07,12:43:24,12,08,1, 11.8,1,1, 7.321, 10567.274, 252.239, 52695.640 21/10/07,12:43:24,13,08,1, 11.8,1,1, 7.321, 10567.311, 252.261, 52695.705 21/10/07,12:43:24,14,08,1, 11.8,1,1, 7.321, 10567.285, 252.253, 52695.648 21/10/07,12:43:24,15,08,1, 11.8,1,1, 7.321, 10567.282, 252.274, 52695.669 21/10/07,12:43:24,16,08,1, 11.8,1,1, 7.321, 10567.295, 252.249, 52695.651 21/10/07,12:43:24,17,08,1, 11.8,1,1, 7.321, 10567.266, 252.255, 52695.676 21/10/07,12:43:24,18,08,1, 11.8,1,1, 7.321, 10567.282, 252.243, 52695.659 21/10/07,12:43:24,19,08,1, 11.8,1,1, 7.321, 10567.281, 252.256, 52695.680 21/10/07,12:43:25,00,09,1, 11.9,1,1, 7.317, 10567.281, 252.256, 52695.680 21/10/07,12:43:25,01,09,1, 11.9,1,1, 7.317, 10567.292, 252.276, 52695.691 21/10/07,12:43:25,02,09,1, 11.9,1,1, 7.317, 10567.279, 252.262, 52695.699 21/10/07,12:43:25,03,09,1, 11.9,1,1, 7.317, 10567.271, 252.240, 52695.671 21/10/07,12:43:25,04,09,1, 11.9,1,1, 7.317, 10567.299, 252.244, 52695.690 21/10/07,12:43:25,05,09,1, 11.9,1,1, 7.317, 10567.310, 252.269, 52695.671 21/10/07,12:43:25,06,09,1, 11.9,1,1, 7.317, 10567.294, 252.268, 52695.683 21/10/07,12:43:25,07,09,1, 11.9,1,1, 7.317, 10567.284, 252.237, 52695.676 21/10/07,12:43:25,08,09,1, 11.9,1,1, 7.317, 10567.272, 252.250, 52695.624 21/10/07,12:43:25,09,09,1, 11.9,1,1, 7.317, 10567.280, 252.283, 52695.680 21/10/07,12:43:25,10,09,1, 11.9,1,1, 7.317, 10567.277, 252.273, 52695.689 21/10/07,12:43:25,11,09,1, 11.9,1,1, 7.317, 10567.313, 252.280, 52695.721 21/10/07,12:43:25,12,09,1, 11.9,1,1, 7.317, 10567.266, 252.236, 52695.679 21/10/07,12:43:25,13,09,1, 11.9,1,1, 7.317, 10567.274, 252.244, 52695.704 21/10/07,12:43:25,14,09,1, 11.9,1,1, 7.317, 10567.285, 252.259, 52695.684 21/10/07,12:43:25,15,09,1, 11.9,1,1, 7.317, 10567.258, 252.255, 52695.647 21/10/07,12:43:25,16,09,1, 11.9,1,1, 7.317, 10567.283, 252.247, 52695.689 21/10/07,12:43:25,17,09,1, 11.9,1,1, 7.317, 10567.291, 252.261, 52695.690 21/10/07,12:43:25,18,09,1, 11.9,1,1, 7.317, 10567.278, 252.261, 52695.688 21/10/07,12:43:25,19,09,1, 11.9,1,1, 7.317, 10567.278, 252.278, 52695.708 21/10/07,12:43:26,00,09,1, 11.9,1,1, 7.319, 10567.273, 252.278, 52695.708 21/10/07,12:43:26,01,09,1, 11.9,1,1, 7.319, 10567.277, 252.294, 52695.711 21/10/07,12:43:26,02,09,1, 11.9,1,1, 7.319, 10567.280, 252.274, 52695.642 21/10/07,12:43:26,03,09,1, 11.9,1,1, 7.319, 10567.259, 252.277, 52695.708 21/10/07,12:43:26,04,09,1, 11.9,1,1, 7.319, 10567.286, 252.275, 52695.717 21/10/07,12:43:26,05,09,1, 11.9,1,1, 7.319, 10567.266, 252.301, 52695.703 21/10/07,12:43:26,06,09,1, 11.9,1,1, 7.319, 10567.259, 252.300, 52695.682 21/10/07,12:43:26,07,09,1, 11.9,1,1, 7.319, 10567.261, 252.259, 52695.666 21/10/07,12:43:26,08,09,1, 11.9,1,1, 7.319, 10567.269, 252.268, 52695.710 21/10/07,12:43:26,09,09,1, 11.9,1,1, 7.319, 10567.260, 252.288, 52695.681 21/10/07,12:43:26,10,09,1, 11.9,1,1, 7.319, 10567.278, 252.283, 52695.697 21/10/07,12:43:26,11,09,1, 11.9,1,1, 7.319, 10567.249, 252.259, 52695.680 21/10/07,12:43:26,12,09,1, 11.9,1,1, 7.319, 10567.261, 252.288, 52695.685 21/10/07,12:43:26,13,09,1, 11.9,1,1, 7.319, 10567.249, 252.278, 52695.694 21/10/07,12:43:26,14,09,1, 11.9,1,1, 7.319, 10567.250, 252.315, 52695.714 21/10/07,12:43:26,15,09,1, 11.9,1,1, 7.319, 10567.223, 252.277, 52695.697 21/10/07,12:43:26,16,09,1, 11.9,1,1, 7.319, 10567.242, 252.270, 52695.685 21/10/07,12:43:26,17,09,1, 11.9,1,1, 7.319, 10567.222, 252.296, 52695.655 21/10/07,12:43:26,18,09,1, 11.9,1,1, 7.319, 10567.245, 252.298, 52695.691 21/10/07,12:43:26,19,09,1, 11.9,1,1, 7.319, 10567.270, 252.339, 52695.759 21/10/07,12:43:27,00,09,1, 11.9,1,1, 7.318, 10567.265, 252.339, 52695.759 21/10/07,12:43:27,01,09,1, 11.9,1,1, 7.318, 10567.260, 252.301, 52695.692 21/10/07,12:43:27,02,09,1, 11.9,1,1, 7.318, 10567.276, 252.306, 52695.707 21/10/07,12:43:27,03,09,1, 11.9,1,1, 7.318, 10567.243, 252.298, 52695.672 21/10/07,12:43:27,04,09,1, 11.9,1,1, 7.318, 10567.261, 252.302, 52695.678 21/10/07,12:43:27,05,09,1, 11.9,1,1, 7.318, 10567.273, 252.296, 52695.728 21/10/07,12:43:27,06,09,1, 11.9,1,1, 7.318, 10567.242, 252.249, 52695.690 21/10/07,12:43:27,07,09,1, 11.9,1,1, 7.318, 10567.268, 252.325, 52695.698 21/10/07,12:43:27,08,09,1, 11.9,1,1, 7.318, 10567.279, 252.302, 52695.734 21/10/07,12:43:27,09,09,1, 11.9,1,1, 7.318, 10567.264, 252.314, 52695.720 21/10/07,12:43:27,10,09,1, 11.9,1,1, 7.318, 10567.251, 252.303, 52695.707 21/10/07,12:43:27,11,09,1, 11.9,1,1, 7.318, 10567.270, 252.329, 52695.683 21/10/07,12:43:27,12,09,1, 11.9,1,1, 7.318, 10567.255, 252.314, 52695.696 21/10/07,12:43:27,13,09,1, 11.9,1,1, 7.318, 10567.243, 252.299, 52695.709 21/10/07,12:43:27,14,09,1, 11.9,1,1, 7.318, 10567.232, 252.316, 52695.732 21/10/07,12:43:27,15,09,1, 11.9,1,1, 7.318, 10567.253, 252.318, 52695.667 21/10/07,12:43:27,16,09,1, 11.9,1,1, 7.318, 10567.216, 252.312, 52695.680 21/10/07,12:43:27,17,09,1, 11.9,1,1, 7.318, 10567.235, 252.292, 52695.661 21/10/07,12:43:27,18,09,1, 11.9,1,1, 7.318, 10567.269, 252.291, 52695.676 21/10/07,12:43:27,19,09,1, 11.9,1,1, 7.318, 10567.249, 252.319, 52695.710 21/10/07,12:43:28,00,09,1, 11.8,1,1, 7.322, 10567.248, 252.319, 52695.710 21/10/07,12:43:28,01,09,1, 11.8,1,1, 7.322, 10567.267, 252.325, 52695.701 21/10/07,12:43:28,02,09,1, 11.8,1,1, 7.322, 10567.215, 252.300, 52695.674 21/10/07,12:43:28,03,09,1, 11.8,1,1, 7.322, 10567.232, 252.302, 52695.720 21/10/07,12:43:28,04,09,1, 11.8,1,1, 7.322, 10567.251, 252.302, 52695.685 21/10/07,12:43:28,05,09,1, 11.8,1,1, 7.322, 10567.234, 252.286, 52695.683 21/10/07,12:43:28,06,09,1, 11.8,1,1, 7.322, 10567.249, 252.308, 52695.691 21/10/07,12:43:28,07,09,1, 11.8,1,1, 7.322, 10567.220, 252.276, 52695.682 21/10/07,12:43:28,08,09,1, 11.8,1,1, 7.322, 10567.245, 252.296, 52695.697 21/10/07,12:43:28,09,09,1, 11.8,1,1, 7.322, 10567.241, 252.306, 52695.700 21/10/07,12:43:28,10,09,1, 11.8,1,1, 7.322, 10567.243, 252.285, 52695.696 21/10/07,12:43:28,11,09,1, 11.8,1,1, 7.322, 10567.265, 252.317, 52695.719 21/10/07,12:43:28,12,09,1, 11.8,1,1, 7.322, 10567.234, 252.288, 52695.717 21/10/07,12:43:28,13,09,1, 11.8,1,1, 7.322, 10567.232, 252.310, 52695.729 21/10/07,12:43:28,14,09,1, 11.8,1,1, 7.322, 10567.217, 252.313, 52695.721 21/10/07,12:43:28,15,09,1, 11.8,1,1, 7.322, 10567.262, 252.310, 52695.736 21/10/07,12:43:28,16,09,1, 11.8,1,1, 7.322, 10567.226, 252.306, 52695.724 21/10/07,12:43:28,17,09,1, 11.8,1,1, 7.322, 10567.241, 252.331, 52695.693 21/10/07,12:43:28,18,09,1, 11.8,1,1, 7.322, 10567.230, 252.314, 52695.710 21/10/07,12:43:28,19,09,1, 11.8,1,1, 7.322, 10567.237, 252.301, 52695.727 21/10/07,12:43:29,00,09,1, 11.8,1,1, 7.316, 10567.231, 252.301, 52695.727 21/10/07,12:43:29,01,09,1, 11.8,1,1, 7.316, 10567.244, 252.308, 52695.718 21/10/07,12:43:29,02,09,1, 11.8,1,1, 7.316, 10567.217, 252.351, 52695.717 21/10/07,12:43:29,03,09,1, 11.8,1,1, 7.316, 10567.244, 252.328, 52695.693 21/10/07,12:43:29,04,09,1, 11.8,1,1, 7.316, 10567.250, 252.313, 52695.748 21/10/07,12:43:29,05,09,1, 11.8,1,1, 7.316, 10567.226, 252.316, 52695.719 21/10/07,12:43:29,06,09,1, 11.8,1,1, 7.316, 10567.256, 252.335, 52695.715 21/10/07,12:43:29,07,09,1, 11.8,1,1, 7.316, 10567.241, 252.295, 52695.697 21/10/07,12:43:29,08,09,1, 11.8,1,1, 7.316, 10567.224, 252.302, 52695.705 21/10/07,12:43:29,09,09,1, 11.8,1,1, 7.316, 10567.251, 252.291, 52695.747 21/10/07,12:43:29,10,09,1, 11.8,1,1, 7.316, 10567.236, 252.296, 52695.709 21/10/07,12:43:29,11,09,1, 11.8,1,1, 7.316, 10567.239, 252.319, 52695.741 21/10/07,12:43:29,12,09,1, 11.8,1,1, 7.316, 10567.229, 252.350, 52695.744 21/10/07,12:43:29,13,09,1, 11.8,1,1, 7.316, 10567.226, 252.299, 52695.715 21/10/07,12:43:29,14,09,1, 11.8,1,1, 7.316, 10567.228, 252.347, 52695.752 21/10/07,12:43:29,15,09,1, 11.8,1,1, 7.316, 10567.249, 252.299, 52695.713 21/10/07,12:43:29,16,09,1, 11.8,1,1, 7.316, 10567.206, 252.323, 52695.713 21/10/07,12:43:29,17,09,1, 11.8,1,1, 7.316, 10567.242, 252.314, 52695.736 21/10/07,12:43:29,18,09,1, 11.8,1,1, 7.316, 10567.228, 252.344, 52695.745 21/10/07,12:43:29,19,09,1, 11.8,1,1, 7.316, 10567.218, 252.306, 52695.745 21/10/07,12:43:30,00,09,1, 11.9,1,1, 7.321, 10567.214, 252.306, 52695.745 21/10/07,12:43:30,01,09,1, 11.9,1,1, 7.321, 10567.234, 252.338, 52695.716 21/10/07,12:43:30,02,09,1, 11.9,1,1, 7.321, 10567.208, 252.301, 52695.696 21/10/07,12:43:30,03,09,1, 11.9,1,1, 7.321, 10567.217, 252.321, 52695.744 21/10/07,12:43:30,04,09,1, 11.9,1,1, 7.321, 10567.238, 252.337, 52695.732 21/10/07,12:43:30,05,09,1, 11.9,1,1, 7.321, 10567.217, 252.319, 52695.736 21/10/07,12:43:30,06,09,1, 11.9,1,1, 7.321, 10567.235, 252.333, 52695.757 21/10/07,12:43:30,07,09,1, 11.9,1,1, 7.321, 10567.190, 252.320, 52695.699 21/10/07,12:43:30,08,09,1, 11.9,1,1, 7.321, 10567.207, 252.342, 52695.783 21/10/07,12:43:30,09,09,1, 11.9,1,1, 7.321, 10567.213, 252.346, 52695.719 21/10/07,12:43:30,10,09,1, 11.9,1,1, 7.321, 10567.216, 252.335, 52695.743 21/10/07,12:43:30,11,09,1, 11.9,1,1, 7.321, 10567.202, 252.337, 52695.729 21/10/07,12:43:30,12,09,1, 11.9,1,1, 7.321, 10567.219, 252.330, 52695.761 21/10/07,12:43:30,13,09,1, 11.9,1,1, 7.321, 10567.241, 252.317, 52695.741 21/10/07,12:43:30,14,09,1, 11.9,1,1, 7.321, 10567.203, 252.359, 52695.748 21/10/07,12:43:30,15,09,1, 11.9,1,1, 7.321, 10567.206, 252.324, 52695.732 21/10/07,12:43:30,16,09,1, 11.9,1,1, 7.321, 10567.210, 252.340, 52695.735 21/10/07,12:43:30,17,09,1, 11.9,1,1, 7.321, 10567.241, 252.349, 52695.776 21/10/07,12:43:30,18,09,1, 11.9,1,1, 7.321, 10567.239, 252.336, 52695.776 21/10/07,12:43:30,19,09,1, 11.9,1,1, 7.321, 10567.236, 252.333, 52695.756 21/10/07,12:43:31,00,09,1, 11.9,1,1, 7.322, 10567.231, 252.333, 52695.756 21/10/07,12:43:31,01,09,1, 11.9,1,1, 7.322, 10567.207, 252.325, 52695.753 21/10/07,12:43:31,02,09,1, 11.9,1,1, 7.322, 10567.201, 252.333, 52695.773 21/10/07,12:43:31,03,09,1, 11.9,1,1, 7.322, 10567.214, 252.359, 52695.752 21/10/07,12:43:31,04,09,1, 11.9,1,1, 7.322, 10567.188, 252.369, 52695.736 21/10/07,12:43:31,05,09,1, 11.9,1,1, 7.322, 10567.203, 252.347, 52695.767 21/10/07,12:43:31,06,09,1, 11.9,1,1, 7.322, 10567.185, 252.370, 52695.771 21/10/07,12:43:31,07,09,1, 11.9,1,1, 7.322, 10567.221, 252.353, 52695.799 21/10/07,12:43:31,08,09,1, 11.9,1,1, 7.322, 10567.205, 252.370, 52695.755 21/10/07,12:43:31,09,09,1, 11.9,1,1, 7.322, 10567.188, 252.347, 52695.784 21/10/07,12:43:31,10,09,1, 11.9,1,1, 7.322, 10567.214, 252.349, 52695.752 21/10/07,12:43:31,11,09,1, 11.9,1,1, 7.322, 10567.204, 252.381, 52695.764 21/10/07,12:43:31,12,09,1, 11.9,1,1, 7.322, 10567.207, 252.369, 52695.784 21/10/07,12:43:31,13,09,1, 11.9,1,1, 7.322, 10567.194, 252.362, 52695.758 21/10/07,12:43:31,14,09,1, 11.9,1,1, 7.322, 10567.209, 252.338, 52695.772 21/10/07,12:43:31,15,09,1, 11.9,1,1, 7.322, 10567.198, 252.338, 52695.738 21/10/07,12:43:31,16,09,1, 11.9,1,1, 7.322, 10567.232, 252.387, 52695.809 21/10/07,12:43:31,17,09,1, 11.9,1,1, 7.322, 10567.209, 252.386, 52695.822 21/10/07,12:43:31,18,09,1, 11.9,1,1, 7.322, 10567.192, 252.355, 52695.802 21/10/07,12:43:31,19,09,1, 11.9,1,1, 7.322, 10567.205, 252.350, 52695.818 21/10/07,12:43:32,00,09,1, 11.9,1,1, 7.318, 10567.198, 252.350, 52695.818 21/10/07,12:43:32,01,09,1, 11.9,1,1, 7.318, 10567.194, 252.355, 52695.725 21/10/07,12:43:32,02,09,1, 11.9,1,1, 7.318, 10567.186, 252.339, 52695.731 21/10/07,12:43:32,03,09,1, 11.9,1,1, 7.318, 10567.194, 252.357, 52695.773 21/10/07,12:43:32,04,09,1, 11.9,1,1, 7.318, 10567.184, 252.361, 52695.786 21/10/07,12:43:32,05,09,1, 11.9,1,1, 7.318, 10567.160, 252.396, 52695.798 21/10/07,12:43:32,06,09,1, 11.9,1,1, 7.318, 10567.167, 252.354, 52695.771 21/10/07,12:43:32,07,09,1, 11.9,1,1, 7.318, 10567.189, 252.372, 52695.785 21/10/07,12:43:32,08,09,1, 11.9,1,1, 7.318, 10567.174, 252.343, 52695.774 21/10/07,12:43:32,09,09,1, 11.9,1,1, 7.318, 10567.177, 252.374, 52695.737 21/10/07,12:43:32,10,09,1, 11.9,1,1, 7.318, 10567.188, 252.389, 52695.770 21/10/07,12:43:32,11,09,1, 11.9,1,1, 7.318, 10567.164, 252.367, 52695.762 21/10/07,12:43:32,12,09,1, 11.9,1,1, 7.318, 10567.168, 252.370, 52695.778 21/10/07,12:43:32,13,09,1, 11.9,1,1, 7.318, 10567.152, 252.352, 52695.772 21/10/07,12:43:32,14,09,1, 11.9,1,1, 7.318, 10567.190, 252.386, 52695.831 21/10/07,12:43:32,15,09,1, 11.9,1,1, 7.318, 10567.178, 252.400, 52695.850 21/10/07,12:43:32,16,09,1, 11.9,1,1, 7.318, 10567.156, 252.345, 52695.726 21/10/07,12:43:32,17,09,1, 11.9,1,1, 7.318, 10567.173, 252.397, 52695.951 21/10/07,12:43:32,18,09,1, 11.9,1,1, 7.318, 10567.191, 252.374, 52695.681 21/10/07,12:43:32,19,09,1, 11.9,1,1, 7.318, 10567.180, 252.390, 52695.743 21/10/07,12:43:33,00,08,1, 11.9,1,1, 7.320, 10567.173, 252.390, 52695.743 21/10/07,12:43:33,01,08,1, 11.9,1,1, 7.320, 10567.152, 252.373, 52695.763 21/10/07,12:43:33,02,08,1, 11.9,1,1, 7.320, 10567.154, 252.361, 52695.809 21/10/07,12:43:33,03,08,1, 11.9,1,1, 7.320, 10567.156, 252.387, 52695.823 21/10/07,12:43:33,04,08,1, 11.9,1,1, 7.320, 10567.139, 252.370, 52695.820 21/10/07,12:43:33,05,08,1, 11.9,1,1, 7.320, 10567.153, 252.401, 52695.809 21/10/07,12:43:33,06,08,1, 11.9,1,1, 7.320, 10567.169, 252.386, 52695.788 21/10/07,12:43:33,07,08,1, 11.9,1,1, 7.320, 10567.164, 252.361, 52695.799 21/10/07,12:43:33,08,08,1, 11.9,1,1, 7.320, 10567.147, 252.363, 52695.798 21/10/07,12:43:33,09,08,1, 11.9,1,1, 7.320, 10567.159, 252.400, 52695.825 21/10/07,12:43:33,10,08,1, 11.9,1,1, 7.320, 10567.132, 252.401, 52695.810 21/10/07,12:43:33,11,08,1, 11.9,1,1, 7.320, 10567.162, 252.360, 52695.740 21/10/07,12:43:33,12,08,1, 11.9,1,1, 7.320, 10567.139, 252.402, 52695.848 21/10/07,12:43:33,13,08,1, 11.9,1,1, 7.320, 10567.155, 252.404, 52695.877 21/10/07,12:43:33,14,08,1, 11.9,1,1, 7.320, 10567.144, 252.403, 52695.856 21/10/07,12:43:33,15,08,1, 11.9,1,1, 7.320, 10567.147, 252.357, 52695.821 21/10/07,12:43:33,16,08,1, 11.9,1,1, 7.320, 10567.134, 252.340, 52695.798 21/10/07,12:43:33,17,08,1, 11.9,1,1, 7.320, 10567.137, 252.378, 52695.807 21/10/07,12:43:33,18,08,1, 11.9,1,1, 7.320, 10567.121, 252.381, 52695.821 21/10/07,12:43:33,19,08,1, 11.9,1,1, 7.320, 10567.129, 252.372, 52695.856 21/10/07,12:43:34,00,08,1, 11.9,1,1, 7.320, 10567.123, 252.372, 52695.856 21/10/07,12:43:34,01,08,1, 11.9,1,1, 7.320, 10567.141, 252.367, 52695.822 21/10/07,12:43:34,02,08,1, 11.9,1,1, 7.320, 10567.132, 252.396, 52695.789 21/10/07,12:43:34,03,08,1, 11.9,1,1, 7.320, 10567.121, 252.383, 52695.843 21/10/07,12:43:34,04,08,1, 11.9,1,1, 7.320, 10567.123, 252.423, 52695.793 21/10/07,12:43:34,05,08,1, 11.9,1,1, 7.320, 10567.126, 252.374, 52695.823 21/10/07,12:43:34,06,08,1, 11.9,1,1, 7.320, 10567.139, 252.389, 52695.805 21/10/07,12:43:34,07,08,1, 11.9,1,1, 7.320, 10567.108, 252.379, 52695.821 21/10/07,12:43:34,08,08,1, 11.9,1,1, 7.320, 10567.092, 252.376, 52695.822 21/10/07,12:43:34,09,08,1, 11.9,1,1, 7.320, 10567.107, 252.432, 52695.821 21/10/07,12:43:34,10,08,1, 11.9,1,1, 7.320, 10567.122, 252.409, 52695.763 21/10/07,12:43:34,11,08,1, 11.9,1,1, 7.320, 10567.056, 252.420, 52695.829 21/10/07,12:43:34,12,08,1, 11.9,1,1, 7.320, 10567.139, 252.404, 52695.742 21/10/07,12:43:34,13,08,1, 11.9,1,1, 7.320, 10567.072, 252.424, 52695.855 21/10/07,12:43:34,14,08,1, 11.9,1,1, 7.320, 10567.082, 252.413, 52695.816 21/10/07,12:43:34,15,08,1, 11.9,1,1, 7.320, 10567.100, 252.381, 52695.832 21/10/07,12:43:34,16,08,1, 11.9,1,1, 7.320, 10567.103, 252.408, 52695.834 21/10/07,12:43:34,17,08,1, 11.9,1,1, 7.320, 10567.106, 252.412, 52695.841 21/10/07,12:43:34,18,08,1, 11.9,1,1, 7.320, 10567.088, 252.363, 52695.817 21/10/07,12:43:34,19,08,1, 11.9,1,1, 7.320, 10567.082, 252.397, 52695.790 21/10/07,12:43:35,00,08,1, 11.9,1,1, 7.321, 10567.081, 252.397, 52695.790 21/10/07,12:43:35,01,08,1, 11.9,1,1, 7.321, 10567.093, 252.397, 52695.823 21/10/07,12:43:35,02,08,1, 11.9,1,1, 7.321, 10567.112, 252.385, 52695.799 21/10/07,12:43:35,03,08,1, 11.9,1,1, 7.321, 10567.095, 252.408, 52695.833 21/10/07,12:43:35,04,08,1, 11.9,1,1, 7.321, 10567.092, 252.406, 52695.784 21/10/07,12:43:35,05,08,1, 11.9,1,1, 7.321, 10567.097, 252.416, 52695.817 21/10/07,12:43:35,06,08,1, 11.9,1,1, 7.321, 10567.098, 252.398, 52695.818 21/10/07,12:43:35,07,08,1, 11.9,1,1, 7.321, 10567.080, 252.411, 52695.834 21/10/07,12:43:35,08,08,1, 11.9,1,1, 7.321, 10567.088, 252.384, 52695.805 21/10/07,12:43:35,09,08,1, 11.9,1,1, 7.321, 10567.102, 252.387, 52695.814 21/10/07,12:43:35,10,08,1, 11.9,1,1, 7.321, 10567.099, 252.425, 52695.824 21/10/07,12:43:35,11,08,1, 11.9,1,1, 7.321, 10567.095, 252.404, 52695.833 21/10/07,12:43:35,12,08,1, 11.9,1,1, 7.321, 10567.063, 252.407, 52695.832 21/10/07,12:43:35,13,08,1, 11.9,1,1, 7.321, 10567.068, 252.395, 52695.806 21/10/07,12:43:35,14,08,1, 11.9,1,1, 7.321, 10567.080, 252.447, 52695.822 21/10/07,12:43:35,15,08,1, 11.9,1,1, 7.321, 10567.065, 252.439, 52695.863 21/10/07,12:43:35,16,08,1, 11.9,1,1, 7.321, 10567.086, 252.414, 52695.834 21/10/07,12:43:35,17,08,1, 11.9,1,1, 7.321, 10567.083, 252.435, 52695.845 21/10/07,12:43:35,18,08,1, 11.9,1,1, 7.321, 10567.061, 252.429, 52695.819 21/10/07,12:43:35,19,08,1, 11.9,1,1, 7.321, 10567.076, 252.391, 52695.804 21/10/07,12:43:36,00,09,1, 11.9,1,1, 7.320, 10567.073, 252.391, 52695.804 21/10/07,12:43:36,01,09,1, 11.9,1,1, 7.320, 10567.072, 252.409, 52695.878 21/10/07,12:43:36,02,09,1, 11.9,1,1, 7.320, 10567.055, 252.434, 52695.846 21/10/07,12:43:36,03,09,1, 11.9,1,1, 7.320, 10567.060, 252.402, 52695.838 21/10/07,12:43:36,04,09,1, 11.9,1,1, 7.320, 10567.061, 252.455, 52695.853 21/10/07,12:43:36,05,09,1, 11.9,1,1, 7.320, 10567.053, 252.425, 52695.816 21/10/07,12:43:36,06,09,1, 11.9,1,1, 7.320, 10567.059, 252.428, 52695.821 21/10/07,12:43:36,07,09,1, 11.9,1,1, 7.320, 10567.069, 252.418, 52695.834 21/10/07,12:43:36,08,09,1, 11.9,1,1, 7.320, 10567.043, 252.434, 52695.837 21/10/07,12:43:36,09,09,1, 11.9,1,1, 7.320, 10567.045, 252.430, 52695.824 21/10/07,12:43:36,10,09,1, 11.9,1,1, 7.320, 10567.062, 252.457, 52695.826 21/10/07,12:43:36,11,09,1, 11.9,1,1, 7.320, 10567.057, 252.442, 52695.833 21/10/07,12:43:36,12,09,1, 11.9,1,1, 7.320, 10567.062, 252.445, 52695.840 21/10/07,12:43:36,13,09,1, 11.9,1,1, 7.320, 10567.028, 252.475, 52695.810 21/10/07,12:43:36,14,09,1, 11.9,1,1, 7.320, 10567.026, 252.465, 52695.840 21/10/07,12:43:36,15,09,1, 11.9,1,1, 7.320, 10567.059, 252.465, 52695.884 21/10/07,12:43:36,16,09,1, 11.9,1,1, 7.320, 10567.036, 252.450, 52695.875 21/10/07,12:43:36,17,09,1, 11.9,1,1, 7.320, 10567.017, 252.493, 52695.842 21/10/07,12:43:36,18,09,1, 11.9,1,1, 7.320, 10567.036, 252.470, 52695.859 21/10/07,12:43:36,19,09,1, 11.9,1,1, 7.320, 10567.029, 252.473, 52695.859 21/10/07,12:43:37,00,09,1, 11.9,1,1, 7.321, 10567.023, 252.473, 52695.859 21/10/07,12:43:37,01,09,1, 11.9,1,1, 7.321, 10567.016, 252.444, 52695.879 21/10/07,12:43:37,02,09,1, 11.9,1,1, 7.321, 10567.019, 252.437, 52695.874 21/10/07,12:43:37,03,09,1, 11.9,1,1, 7.321, 10567.006, 252.473, 52695.849 21/10/07,12:43:37,04,09,1, 11.9,1,1, 7.321, 10567.026, 252.485, 52695.887 21/10/07,12:43:37,05,09,1, 11.9,1,1, 7.321, 10567.015, 252.458, 52695.840 21/10/07,12:43:37,06,09,1, 11.9,1,1, 7.321, 10567.002, 252.478, 52696.078 21/10/07,12:43:37,07,09,1, 11.9,1,1, 7.321, 10567.043, 252.468, 52695.869 21/10/07,12:43:37,08,09,1, 11.9,1,1, 7.321, 10567.002, 252.451, 52695.829 21/10/07,12:43:37,09,09,1, 11.9,1,1, 7.321, 10566.997, 252.469, 52695.835 21/10/07,12:43:37,10,09,1, 11.9,1,1, 7.321, 10566.995, 252.478, 52695.829 21/10/07,12:43:37,11,09,1, 11.9,1,1, 7.321, 10567.000, 252.486, 52695.862 21/10/07,12:43:37,12,09,1, 11.9,1,1, 7.321, 10566.997, 252.509, 52695.883 21/10/07,12:43:37,13,09,1, 11.9,1,1, 7.321, 10566.989, 252.483, 52695.856 21/10/07,12:43:37,14,09,1, 11.9,1,1, 7.321, 10566.981, 252.491, 52695.950 21/10/07,12:43:37,15,09,1, 11.9,1,1, 7.321, 10566.990, 252.457, 52695.853 21/10/07,12:43:37,16,09,1, 11.9,1,1, 7.321, 10566.977, 252.467, 52695.861 21/10/07,12:43:37,17,09,1, 11.9,1,1, 7.321, 10567.009, 252.491, 52695.871 21/10/07,12:43:37,18,09,1, 11.9,1,1, 7.321, 10566.981, 252.475, 52695.900 21/10/07,12:43:37,19,09,1, 11.9,1,1, 7.321, 10566.982, 252.479, 52695.870 21/10/07,12:43:38,00,08,1, 11.8,1,1, 7.318, 10566.981, 252.479, 52695.870 21/10/07,12:43:38,01,08,1, 11.8,1,1, 7.318, 10566.997, 252.509, 52695.884 21/10/07,12:43:38,02,08,1, 11.8,1,1, 7.318, 10566.970, 252.517, 52695.897 21/10/07,12:43:38,03,08,1, 11.8,1,1, 7.318, 10566.967, 252.536, 52695.891 21/10/07,12:43:38,04,08,1, 11.8,1,1, 7.318, 10566.958, 252.486, 52695.871 21/10/07,12:43:38,05,08,1, 11.8,1,1, 7.318, 10566.983, 252.487, 52695.858 21/10/07,12:43:38,06,08,1, 11.8,1,1, 7.318, 10566.975, 252.515, 52695.858 21/10/07,12:43:38,07,08,1, 11.8,1,1, 7.318, 10566.990, 252.519, 52695.902 21/10/07,12:43:38,08,08,1, 11.8,1,1, 7.318, 10566.986, 252.550, 52695.876 21/10/07,12:43:38,09,08,1, 11.8,1,1, 7.318, 10566.976, 252.542, 52695.866 21/10/07,12:43:38,10,08,1, 11.8,1,1, 7.318, 10566.973, 252.520, 52695.868 21/10/07,12:43:38,11,08,1, 11.8,1,1, 7.318, 10566.952, 252.489, 52695.860 21/10/07,12:43:38,12,08,1, 11.8,1,1, 7.318, 10566.942, 252.510, 52695.870 21/10/07,12:43:38,13,08,1, 11.8,1,1, 7.318, 10566.983, 252.525, 52695.867 21/10/07,12:43:38,14,08,1, 11.8,1,1, 7.318, 10566.956, 252.500, 52695.879 21/10/07,12:43:38,15,08,1, 11.8,1,1, 7.318, 10566.970, 252.527, 52695.901 21/10/07,12:43:38,16,08,1, 11.8,1,1, 7.318, 10566.949, 252.518, 52695.893 21/10/07,12:43:38,17,08,1, 11.8,1,1, 7.318, 10566.916, 252.519, 52695.885 21/10/07,12:43:38,18,08,1, 11.8,1,1, 7.318, 10566.943, 252.531, 52695.923 21/10/07,12:43:38,19,08,1, 11.8,1,1, 7.318, 10566.918, 252.549, 52695.917 21/10/07,12:43:39,00,08,1, 11.9,1,1, 7.321, 10566.914, 252.549, 52695.917 21/10/07,12:43:39,01,08,1, 11.9,1,1, 7.321, 10566.924, 252.558, 52695.919 21/10/07,12:43:39,02,08,1, 11.9,1,1, 7.321, 10566.924, 252.534, 52695.892 21/10/07,12:43:39,03,08,1, 11.9,1,1, 7.321, 10566.913, 252.543, 52695.922 21/10/07,12:43:39,04,08,1, 11.9,1,1, 7.321, 10566.924, 252.504, 52695.908 21/10/07,12:43:39,05,08,1, 11.9,1,1, 7.321, 10566.918, 252.566, 52695.892 21/10/07,12:43:39,06,08,1, 11.9,1,1, 7.321, 10566.952, 252.587, 52695.964 21/10/07,12:43:39,07,08,1, 11.9,1,1, 7.321, 10566.908, 252.543, 52695.878 21/10/07,12:43:39,08,08,1, 11.9,1,1, 7.321, 10566.916, 252.549, 52695.902 21/10/07,12:43:39,09,08,1, 11.9,1,1, 7.321, 10566.919, 252.551, 52695.915 21/10/07,12:43:39,10,08,1, 11.9,1,1, 7.321, 10566.914, 252.593, 52695.899 21/10/07,12:43:39,11,08,1, 11.9,1,1, 7.321, 10566.910, 252.549, 52695.889 21/10/07,12:43:39,12,08,1, 11.9,1,1, 7.321, 10566.899, 252.591, 52695.885 21/10/07,12:43:39,13,08,1, 11.9,1,1, 7.321, 10566.899, 252.577, 52695.907 21/10/07,12:43:39,14,08,1, 11.9,1,1, 7.321, 10566.870, 252.574, 52695.947 21/10/07,12:43:39,15,08,1, 11.9,1,1, 7.321, 10566.883, 252.569, 52695.922 21/10/07,12:43:39,16,08,1, 11.9,1,1, 7.321, 10566.898, 252.599, 52695.910 21/10/07,12:43:39,17,08,1, 11.9,1,1, 7.321, 10566.884, 252.568, 52695.922 21/10/07,12:43:39,18,08,1, 11.9,1,1, 7.321, 10566.912, 252.567, 52695.928 21/10/07,12:43:39,19,08,1, 11.9,1,1, 7.321, 10566.881, 252.578, 52695.888 21/10/07,12:43:40,00,08,1, 11.9,1,1, 7.320, 10566.881, 252.578, 52695.888 21/10/07,12:43:40,01,08,1, 11.9,1,1, 7.320, 10566.864, 252.582, 52695.925 21/10/07,12:43:40,02,08,1, 11.9,1,1, 7.320, 10566.855, 252.601, 52695.946 21/10/07,12:43:40,03,08,1, 11.9,1,1, 7.320, 10566.887, 252.617, 52695.957 21/10/07,12:43:40,04,08,1, 11.9,1,1, 7.320, 10566.865, 252.611, 52695.940 21/10/07,12:43:40,05,08,1, 11.9,1,1, 7.320, 10566.853, 252.595, 52695.916 21/10/07,12:43:40,06,08,1, 11.9,1,1, 7.320, 10566.861, 252.601, 52695.912 21/10/07,12:43:40,07,08,1, 11.9,1,1, 7.320, 10566.848, 252.574, 52695.930 21/10/07,12:43:40,08,08,1, 11.9,1,1, 7.320, 10566.882, 252.608, 52695.967 21/10/07,12:43:40,09,08,1, 11.9,1,1, 7.320, 10566.842, 252.629, 52695.931 21/10/07,12:43:40,10,08,1, 11.9,1,1, 7.320, 10566.855, 252.656, 52695.976 21/10/07,12:43:40,11,08,1, 11.9,1,1, 7.320, 10566.855, 252.614, 52695.939 21/10/07,12:43:40,12,08,1, 11.9,1,1, 7.320, 10566.863, 252.596, 52695.958 21/10/07,12:43:40,13,08,1, 11.9,1,1, 7.320, 10566.857, 252.609, 52695.939 21/10/07,12:43:40,14,08,1, 11.9,1,1, 7.320, 10566.813, 252.613, 52695.939 21/10/07,12:43:40,15,08,1, 11.9,1,1, 7.320, 10566.869, 252.630, 52696.010 21/10/07,12:43:40,16,08,1, 11.9,1,1, 7.320, 10566.817, 252.647, 52696.050 21/10/07,12:43:40,17,08,1, 11.9,1,1, 7.320, 10566.842, 252.643, 52695.971 21/10/07,12:43:40,18,08,1, 11.9,1,1, 7.320, 10566.826, 252.647, 52695.972 21/10/07,12:43:40,19,08,1, 11.9,1,1, 7.320, 10566.835, 252.658, 52696.004 21/10/07,12:43:41,00,09,1, 11.9,1,1, 7.320, 10566.831, 252.658, 52696.004 21/10/07,12:43:41,01,09,1, 11.9,1,1, 7.320, 10566.851, 252.650, 52695.967 21/10/07,12:43:41,02,09,1, 11.9,1,1, 7.320, 10566.829, 252.650, 52695.985 21/10/07,12:43:41,03,09,1, 11.9,1,1, 7.320, 10566.826, 252.632, 52695.947 21/10/07,12:43:41,04,09,1, 11.9,1,1, 7.320, 10566.825, 252.637, 52695.954 21/10/07,12:43:41,05,09,1, 11.9,1,1, 7.320, 10566.812, 252.641, 52695.971 21/10/07,12:43:41,06,09,1, 11.9,1,1, 7.320, 10566.836, 252.653, 52696.022 21/10/07,12:43:41,07,09,1, 11.9,1,1, 7.320, 10566.796, 252.668, 52695.978 21/10/07,12:43:41,08,09,1, 11.9,1,1, 7.320, 10566.824, 252.645, 52695.985 21/10/07,12:43:41,09,09,1, 11.9,1,1, 7.320, 10566.818, 252.652, 52695.992 21/10/07,12:43:41,10,09,1, 11.9,1,1, 7.320, 10566.809, 252.694, 52695.962 21/10/07,12:43:41,11,09,1, 11.9,1,1, 7.320, 10566.812, 252.664, 52695.970 21/10/07,12:43:41,12,09,1, 11.9,1,1, 7.320, 10566.794, 252.661, 52695.981 21/10/07,12:43:41,13,09,1, 11.9,1,1, 7.320, 10566.799, 252.675, 52695.951 21/10/07,12:43:41,14,09,1, 11.9,1,1, 7.320, 10566.805, 252.688, 52696.023 21/10/07,12:43:41,15,09,1, 11.9,1,1, 7.320, 10566.813, 252.708, 52696.009 21/10/07,12:43:41,16,09,1, 11.9,1,1, 7.320, 10566.819, 252.705, 52696.018 21/10/07,12:43:41,17,09,1, 11.9,1,1, 7.320, 10566.809, 252.705, 52695.988 21/10/07,12:43:41,18,09,1, 11.9,1,1, 7.320, 10566.787, 252.713, 52696.022 21/10/07,12:43:41,19,09,1, 11.9,1,1, 7.320, 10566.793, 252.691, 52696.002 21/10/07,12:43:42,00,09,1, 11.8,1,1, 7.318, 10566.789, 252.691, 52696.002 21/10/07,12:43:42,01,09,1, 11.8,1,1, 7.318, 10566.778, 252.704, 52695.991 21/10/07,12:43:42,02,09,1, 11.8,1,1, 7.318, 10566.782, 252.708, 52696.045 21/10/07,12:43:42,03,09,1, 11.8,1,1, 7.318, 10566.797, 252.728, 52696.025 21/10/07,12:43:42,04,09,1, 11.8,1,1, 7.318, 10566.785, 252.721, 52696.006 21/10/07,12:43:42,05,09,1, 11.8,1,1, 7.318, 10566.795, 252.720, 52695.986 21/10/07,12:43:42,06,09,1, 11.8,1,1, 7.318, 10566.762, 252.722, 52696.014 21/10/07,12:43:42,07,09,1, 11.8,1,1, 7.318, 10566.753, 252.717, 52695.971 21/10/07,12:43:42,08,09,1, 11.8,1,1, 7.318, 10566.763, 252.728, 52696.024 21/10/07,12:43:42,09,09,1, 11.8,1,1, 7.318, 10566.771, 252.697, 52695.985 21/10/07,12:43:42,10,09,1, 11.8,1,1, 7.318, 10566.776, 252.716, 52696.033 21/10/07,12:43:42,11,09,1, 11.8,1,1, 7.318, 10566.735, 252.697, 52696.006 21/10/07,12:43:42,12,09,1, 11.8,1,1, 7.318, 10566.748, 252.688, 52695.999 21/10/07,12:43:42,13,09,1, 11.8,1,1, 7.318, 10566.735, 252.722, 52695.990 21/10/07,12:43:42,14,09,1, 11.8,1,1, 7.318, 10566.765, 252.720, 52696.033 21/10/07,12:43:42,15,09,1, 11.8,1,1, 7.318, 10566.740, 252.748, 52696.004 21/10/07,12:43:42,16,09,1, 11.8,1,1, 7.318, 10566.737, 252.717, 52696.002 21/10/07,12:43:42,17,09,1, 11.8,1,1, 7.318, 10566.753, 252.750, 52696.025 21/10/07,12:43:42,18,09,1, 11.8,1,1, 7.318, 10566.743, 252.730, 52696.014 21/10/07,12:43:42,19,09,1, 11.8,1,1, 7.318, 10566.733, 252.721, 52695.984 21/10/07,12:43:43,00,09,1, 11.9,1,1, 7.321, 10566.730, 252.721, 52695.984 21/10/07,12:43:43,01,09,1, 11.9,1,1, 7.321, 10566.745, 252.676, 52695.998 21/10/07,12:43:43,02,09,1, 11.9,1,1, 7.321, 10566.729, 252.740, 52695.985 21/10/07,12:43:43,03,09,1, 11.9,1,1, 7.321, 10566.719, 252.750, 52696.018 21/10/07,12:43:43,04,09,1, 11.9,1,1, 7.321, 10566.734, 252.754, 52696.021 21/10/07,12:43:43,05,09,1, 11.9,1,1, 7.321, 10566.754, 252.745, 52696.034 21/10/07,12:43:43,06,09,1, 11.9,1,1, 7.321, 10566.719, 252.775, 52696.029 21/10/07,12:43:43,07,09,1, 11.9,1,1, 7.321, 10566.737, 252.744, 52695.965 21/10/07,12:43:43,08,09,1, 11.9,1,1, 7.321, 10566.715, 252.749, 52696.045 21/10/07,12:43:43,09,09,1, 11.9,1,1, 7.321, 10566.697, 252.761, 52696.076 21/10/07,12:43:43,10,09,1, 11.9,1,1, 7.321, 10566.715, 252.778, 52696.085 21/10/07,12:43:43,11,09,1, 11.9,1,1, 7.321, 10566.726, 252.761, 52696.052 21/10/07,12:43:43,12,09,1, 11.9,1,1, 7.321, 10566.711, 252.768, 52696.049 21/10/07,12:43:43,13,09,1, 11.9,1,1, 7.321, 10566.733, 252.760, 52696.054 21/10/07,12:43:43,14,09,1, 11.9,1,1, 7.321, 10566.714, 252.761, 52696.059 21/10/07,12:43:43,15,09,1, 11.9,1,1, 7.321, 10566.719, 252.756, 52696.037 21/10/07,12:43:43,16,09,1, 11.9,1,1, 7.321, 10566.723, 252.755, 52696.083 21/10/07,12:43:43,17,09,1, 11.9,1,1, 7.321, 10566.710, 252.755, 52696.040 21/10/07,12:43:43,18,09,1, 11.9,1,1, 7.321, 10566.710, 252.790, 52696.052 21/10/07,12:43:43,19,09,1, 11.9,1,1, 7.321, 10566.693, 252.770, 52696.037 21/10/07,12:43:44,00,09,1, 11.9,1,1, 7.319, 10566.689, 252.770, 52696.037 21/10/07,12:43:44,01,09,1, 11.9,1,1, 7.319, 10566.688, 252.772, 52696.028 21/10/07,12:43:44,02,09,1, 11.9,1,1, 7.319, 10566.689, 252.830, 52696.056 21/10/07,12:43:44,03,09,1, 11.9,1,1, 7.319, 10566.695, 252.803, 52696.075 21/10/07,12:43:44,04,09,1, 11.9,1,1, 7.319, 10566.727, 252.808, 52696.039 21/10/07,12:43:44,05,09,1, 11.9,1,1, 7.319, 10566.719, 252.791, 52696.049 21/10/07,12:43:44,06,09,1, 11.9,1,1, 7.319, 10566.675, 252.820, 52696.052 21/10/07,12:43:44,07,09,1, 11.9,1,1, 7.319, 10566.694, 252.820, 52696.081 21/10/07,12:43:44,08,09,1, 11.9,1,1, 7.319, 10566.683, 252.808, 52696.079 21/10/07,12:43:44,09,09,1, 11.9,1,1, 7.319, 10566.685, 252.823, 52696.052 21/10/07,12:43:44,10,09,1, 11.9,1,1, 7.319, 10566.702, 252.849, 52696.032 21/10/07,12:43:44,11,09,1, 11.9,1,1, 7.319, 10566.682, 252.811, 52696.049 21/10/07,12:43:44,12,09,1, 11.9,1,1, 7.319, 10566.703, 252.828, 52696.061 21/10/07,12:43:44,13,09,1, 11.9,1,1, 7.319, 10566.694, 252.817, 52696.061 21/10/07,12:43:44,14,09,1, 11.9,1,1, 7.319, 10566.692, 252.848, 52696.055 21/10/07,12:43:44,15,09,1, 11.9,1,1, 7.319, 10566.682, 252.820, 52696.045 21/10/07,12:43:44,16,09,1, 11.9,1,1, 7.319, 10566.683, 252.844, 52696.074 21/10/07,12:43:44,17,09,1, 11.9,1,1, 7.319, 10566.687, 252.866, 52696.045 21/10/07,12:43:44,18,09,1, 11.9,1,1, 7.319, 10566.689, 252.857, 52696.065 21/10/07,12:43:44,19,09,1, 11.9,1,1, 7.319, 10566.680, 252.857, 52696.027 21/10/07,12:43:45,00,09,1, 11.9,1,1, 7.322, 10566.672, 252.857, 52696.027 21/10/07,12:43:45,01,09,1, 11.9,1,1, 7.322, 10566.674, 252.885, 52696.087 21/10/07,12:43:45,02,09,1, 11.9,1,1, 7.322, 10566.664, 252.867, 52696.104 21/10/07,12:43:45,03,09,1, 11.9,1,1, 7.322, 10566.655, 252.832, 52696.030 21/10/07,12:43:45,04,09,1, 11.9,1,1, 7.322, 10566.691, 252.897, 52696.107 21/10/07,12:43:45,05,09,1, 11.9,1,1, 7.322, 10566.682, 252.885, 52696.094 21/10/07,12:43:45,06,09,1, 11.9,1,1, 7.322, 10566.681, 252.897, 52696.130 21/10/07,12:43:45,07,09,1, 11.9,1,1, 7.322, 10566.693, 252.900, 52696.143 21/10/07,12:43:45,08,09,1, 11.9,1,1, 7.322, 10566.673, 252.873, 52696.101 21/10/07,12:43:45,09,09,1, 11.9,1,1, 7.322, 10566.675, 252.890, 52696.083 21/10/07,12:43:45,10,09,1, 11.9,1,1, 7.322, 10566.667, 252.897, 52696.149 21/10/07,12:43:45,11,09,1, 11.9,1,1, 7.322, 10566.684, 252.886, 52696.104 21/10/07,12:43:45,12,09,1, 11.9,1,1, 7.322, 10566.662, 252.918, 52696.175 21/10/07,12:43:45,13,09,1, 11.9,1,1, 7.322, 10566.677, 252.883, 52696.119 21/10/07,12:43:45,14,09,1, 11.9,1,1, 7.322, 10566.634, 252.914, 52696.164 21/10/07,12:43:45,15,09,1, 11.9,1,1, 7.322, 10566.660, 252.908, 52696.134 21/10/07,12:43:45,16,09,1, 11.9,1,1, 7.322, 10566.682, 252.900, 52696.141 21/10/07,12:43:45,17,09,1, 11.9,1,1, 7.322, 10566.688, 252.889, 52696.181 21/10/07,12:43:45,18,09,1, 11.9,1,1, 7.322, 10566.654, 252.923, 52696.161 21/10/07,12:43:45,19,09,1, 11.9,1,1, 7.322, 10566.658, 252.900, 52696.152 21/10/07,12:43:46,00,09,1, 11.8,1,1, 7.320, 10566.655, 252.900, 52696.152 21/10/07,12:43:46,01,09,1, 11.8,1,1, 7.320, 10566.654, 252.896, 52696.152 21/10/07,12:43:46,02,09,1, 11.8,1,1, 7.320, 10566.643, 252.928, 52696.154 21/10/07,12:43:46,03,09,1, 11.8,1,1, 7.320, 10566.649, 252.912, 52696.152 21/10/07,12:43:46,04,09,1, 11.8,1,1, 7.320, 10566.633, 252.933, 52696.129 21/10/07,12:43:46,05,09,1, 11.8,1,1, 7.320, 10566.644, 252.933, 52696.122 21/10/07,12:43:46,06,09,1, 11.8,1,1, 7.320, 10566.644, 252.944, 52696.129 21/10/07,12:43:46,07,09,1, 11.8,1,1, 7.320, 10566.635, 252.944, 52696.135 21/10/07,12:43:46,08,09,1, 11.8,1,1, 7.320, 10566.633, 252.962, 52696.123 21/10/07,12:43:46,09,09,1, 11.8,1,1, 7.320, 10566.622, 252.938, 52696.114 21/10/07,12:43:46,10,09,1, 11.8,1,1, 7.320, 10566.634, 252.968, 52696.136 21/10/07,12:43:46,11,09,1, 11.8,1,1, 7.320, 10566.622, 252.936, 52696.140 21/10/07,12:43:46,12,09,1, 11.8,1,1, 7.320, 10566.630, 252.977, 52696.126 21/10/07,12:43:46,13,09,1, 11.8,1,1, 7.320, 10566.616, 252.937, 52696.171 21/10/07,12:43:46,14,09,1, 11.8,1,1, 7.320, 10566.624, 252.945, 52696.100 21/10/07,12:43:46,15,09,1, 11.8,1,1, 7.320, 10566.635, 252.977, 52696.152 21/10/07,12:43:46,16,09,1, 11.8,1,1, 7.320, 10566.629, 252.949, 52696.095 21/10/07,12:43:46,17,09,1, 11.8,1,1, 7.320, 10566.638, 252.988, 52696.116 21/10/07,12:43:46,18,09,1, 11.8,1,1, 7.320, 10566.639, 252.959, 52696.077 21/10/07,12:43:46,19,09,1, 11.8,1,1, 7.320, 10566.620, 252.962, 52696.080 21/10/07,12:43:47,00,09,1, 11.9,1,1, 7.319, 10566.614, 252.962, 52696.080 21/10/07,12:43:47,01,09,1, 11.9,1,1, 7.319, 10566.624, 252.958, 52696.095 21/10/07,12:43:47,02,09,1, 11.9,1,1, 7.319, 10566.604, 252.977, 52696.128 21/10/07,12:43:47,03,09,1, 11.9,1,1, 7.319, 10566.619, 252.986, 52696.124 21/10/07,12:43:47,04,09,1, 11.9,1,1, 7.319, 10566.601, 253.020, 52696.123 21/10/07,12:43:47,05,09,1, 11.9,1,1, 7.319, 10566.595, 252.997, 52696.133 21/10/07,12:43:47,06,09,1, 11.9,1,1, 7.319, 10566.613, 252.988, 52696.175 21/10/07,12:43:47,07,09,1, 11.9,1,1, 7.319, 10566.612, 253.018, 52696.128 21/10/07,12:43:47,08,09,1, 11.9,1,1, 7.319, 10566.607, 252.990, 52696.125 21/10/07,12:43:47,09,09,1, 11.9,1,1, 7.319, 10566.588, 253.024, 52696.138 21/10/07,12:43:47,10,09,1, 11.9,1,1, 7.319, 10566.605, 253.025, 52696.121 21/10/07,12:43:47,11,09,1, 11.9,1,1, 7.319, 10566.596, 253.020, 52696.120 21/10/07,12:43:47,12,09,1, 11.9,1,1, 7.319, 10566.592, 252.995, 52696.142 21/10/07,12:43:47,13,09,1, 11.9,1,1, 7.319, 10566.607, 252.982, 52696.138 21/10/07,12:43:47,14,09,1, 11.9,1,1, 7.319, 10566.610, 253.025, 52696.201 21/10/07,12:43:47,15,09,1, 11.9,1,1, 7.319, 10566.578, 252.995, 52696.152 21/10/07,12:43:47,16,09,1, 11.9,1,1, 7.319, 10566.593, 253.024, 52696.168 21/10/07,12:43:47,17,09,1, 11.9,1,1, 7.319, 10566.600, 253.002, 52696.146 21/10/07,12:43:47,18,09,1, 11.9,1,1, 7.319, 10566.604, 253.012, 52696.206 21/10/07,12:43:47,19,09,1, 11.9,1,1, 7.319, 10566.589, 253.028, 52696.158 21/10/07,12:43:48,00,09,1, 11.9,1,1, 7.319, 10566.580, 253.028, 52696.158 21/10/07,12:43:48,01,09,1, 11.9,1,1, 7.319, 10566.590, 253.045, 52696.176 21/10/07,12:43:48,02,09,1, 11.9,1,1, 7.319, 10566.613, 253.028, 52696.327 21/10/07,12:43:48,03,09,1, 11.9,1,1, 7.319, 10566.608, 253.032, 52696.358 21/10/07,12:43:48,04,09,1, 11.9,1,1, 7.319, 10566.622, 253.040, 52696.174 21/10/07,12:43:48,05,09,1, 11.9,1,1, 7.319, 10566.617, 253.025, 52696.135 21/10/07,12:43:48,06,09,1, 11.9,1,1, 7.319, 10566.604, 253.049, 52696.177 21/10/07,12:43:48,07,09,1, 11.9,1,1, 7.319, 10566.603, 253.042, 52696.130 21/10/07,12:43:48,08,09,1, 11.9,1,1, 7.319, 10566.621, 253.030, 52696.142 21/10/07,12:43:48,09,09,1, 11.9,1,1, 7.319, 10566.597, 253.014, 52696.158 21/10/07,12:43:48,10,09,1, 11.9,1,1, 7.319, 10566.606, 253.040, 52696.189 21/10/07,12:43:48,11,09,1, 11.9,1,1, 7.319, 10566.567, 253.050, 52696.182 21/10/07,12:43:48,12,09,1, 11.9,1,1, 7.319, 10566.600, 253.045, 52696.216 21/10/07,12:43:48,13,09,1, 11.9,1,1, 7.319, 10566.628, 253.087, 52696.218 21/10/07,12:43:48,14,09,1, 11.9,1,1, 7.319, 10566.575, 253.087, 52696.182 21/10/07,12:43:48,15,09,1, 11.9,1,1, 7.319, 10566.602, 253.071, 52696.204 21/10/07,12:43:48,16,09,1, 11.9,1,1, 7.319, 10566.616, 253.068, 52696.166 21/10/07,12:43:48,17,09,1, 11.9,1,1, 7.319, 10566.591, 253.065, 52696.178 21/10/07,12:43:48,18,09,1, 11.9,1,1, 7.319, 10566.610, 253.069, 52696.177 21/10/07,12:43:48,19,09,1, 11.9,1,1, 7.319, 10566.598, 253.068, 52696.172 21/10/07,12:43:49,00,09,1, 11.8,1,1, 7.319, 10566.597, 253.068, 52696.172 21/10/07,12:43:49,01,09,1, 11.8,1,1, 7.319, 10566.606, 253.087, 52696.205 21/10/07,12:43:49,02,09,1, 11.8,1,1, 7.319, 10566.600, 253.069, 52696.201 21/10/07,12:43:49,03,09,1, 11.8,1,1, 7.319, 10566.577, 253.075, 52696.173 21/10/07,12:43:49,04,09,1, 11.8,1,1, 7.319, 10566.612, 253.099, 52696.209 21/10/07,12:43:49,05,09,1, 11.8,1,1, 7.319, 10566.598, 253.100, 52696.226 21/10/07,12:43:49,06,09,1, 11.8,1,1, 7.319, 10566.624, 253.106, 52696.246 21/10/07,12:43:49,07,09,1, 11.8,1,1, 7.319, 10566.593, 253.102, 52696.198 21/10/07,12:43:49,08,09,1, 11.8,1,1, 7.319, 10566.602, 253.123, 52696.201 21/10/07,12:43:49,09,09,1, 11.8,1,1, 7.319, 10566.599, 253.084, 52696.232 21/10/07,12:43:49,10,09,1, 11.8,1,1, 7.319, 10566.597, 253.133, 52696.199 21/10/07,12:43:49,11,09,1, 11.8,1,1, 7.319, 10566.583, 253.108, 52696.159 21/10/07,12:43:49,12,09,1, 11.8,1,1, 7.319, 10566.608, 253.119, 52696.179 21/10/07,12:43:49,13,09,1, 11.8,1,1, 7.319, 10566.576, 253.101, 52696.178 21/10/07,12:43:49,14,09,1, 11.8,1,1, 7.319, 10566.596, 253.153, 52696.174 21/10/07,12:43:49,15,09,1, 11.8,1,1, 7.319, 10566.572, 253.138, 52696.234 21/10/07,12:43:49,16,09,1, 11.8,1,1, 7.319, 10566.560, 253.144, 52696.365 21/10/07,12:43:49,17,09,1, 11.8,1,1, 7.319, 10566.581, 253.162, 52696.100 21/10/07,12:43:49,18,09,1, 11.8,1,1, 7.319, 10566.584, 253.130, 52696.143 21/10/07,12:43:49,19,09,1, 11.8,1,1, 7.319, 10566.593, 253.153, 52696.188 21/10/07,12:43:50,00,09,1, 11.9,1,1, 7.318, 10566.589, 253.153, 52696.188 21/10/07,12:43:50,01,09,1, 11.9,1,1, 7.318, 10566.574, 253.144, 52696.217 21/10/07,12:43:50,02,09,1, 11.9,1,1, 7.318, 10566.594, 253.117, 52696.048 21/10/07,12:43:50,03,09,1, 11.9,1,1, 7.318, 10566.596, 253.133, 52696.247 21/10/07,12:43:50,04,09,1, 11.9,1,1, 7.318, 10566.615, 253.165, 52696.272 21/10/07,12:43:50,05,09,1, 11.9,1,1, 7.318, 10566.616, 253.114, 52696.224 21/10/07,12:43:50,06,09,1, 11.9,1,1, 7.318, 10566.589, 253.153, 52696.230 21/10/07,12:43:50,07,09,1, 11.9,1,1, 7.318, 10566.613, 253.160, 52696.200 21/10/07,12:43:50,08,09,1, 11.9,1,1, 7.318, 10566.582, 253.175, 52696.196 21/10/07,12:43:50,09,09,1, 11.9,1,1, 7.318, 10566.602, 253.160, 52696.214 21/10/07,12:43:50,10,09,1, 11.9,1,1, 7.318, 10566.603, 253.147, 52696.068 21/10/07,12:43:50,11,09,1, 11.9,1,1, 7.318, 10566.621, 253.160, 52696.264 21/10/07,12:43:50,12,09,1, 11.9,1,1, 7.318, 10566.627, 253.161, 52696.226 21/10/07,12:43:50,13,09,1, 11.9,1,1, 7.318, 10566.630, 253.181, 52696.243 21/10/07,12:43:50,14,09,1, 11.9,1,1, 7.318, 10566.628, 253.179, 52696.252 21/10/07,12:43:50,15,09,1, 11.9,1,1, 7.318, 10566.591, 253.147, 52696.237 21/10/07,12:43:50,16,09,1, 11.9,1,1, 7.318, 10566.594, 253.157, 52696.249 21/10/07,12:43:50,17,09,1, 11.9,1,1, 7.318, 10566.574, 253.147, 52696.206 21/10/07,12:43:50,18,09,1, 11.9,1,1, 7.318, 10566.593, 253.186, 52696.231 21/10/07,12:43:50,19,09,1, 11.9,1,1, 7.318, 10566.598, 253.170, 52696.220 21/10/07,12:43:51,00,09,1, 11.9,1,1, 7.318, 10566.597, 253.170, 52696.220 21/10/07,12:43:51,01,09,1, 11.9,1,1, 7.318, 10566.600, 253.181, 52696.212 21/10/07,12:43:51,02,09,1, 11.9,1,1, 7.318, 10566.602, 253.209, 52696.189 21/10/07,12:43:51,03,09,1, 11.9,1,1, 7.318, 10566.585, 253.181, 52696.187 21/10/07,12:43:51,04,09,1, 11.9,1,1, 7.318, 10566.602, 253.222, 52696.228 21/10/07,12:43:51,05,09,1, 11.9,1,1, 7.318, 10566.589, 253.203, 52696.205 21/10/07,12:43:51,06,09,1, 11.9,1,1, 7.318, 10566.592, 253.205, 52696.222 21/10/07,12:43:51,07,09,1, 11.9,1,1, 7.318, 10566.568, 253.224, 52696.471 21/10/07,12:43:51,08,09,1, 11.9,1,1, 7.318, 10566.576, 253.200, 52696.268 21/10/07,12:43:51,09,09,1, 11.9,1,1, 7.318, 10566.600, 253.213, 52696.267 21/10/07,12:43:51,10,09,1, 11.9,1,1, 7.318, 10566.606, 253.217, 52696.230 21/10/07,12:43:51,11,09,1, 11.9,1,1, 7.318, 10566.627, 253.212, 52696.244 21/10/07,12:43:51,12,09,1, 11.9,1,1, 7.318, 10566.610, 253.210, 52696.228 21/10/07,12:43:51,13,09,1, 11.9,1,1, 7.318, 10566.583, 253.198, 52696.242 21/10/07,12:43:51,14,09,1, 11.9,1,1, 7.318, 10566.614, 253.197, 52696.272 21/10/07,12:43:51,15,09,1, 11.9,1,1, 7.318, 10566.606, 253.234, 52696.240 21/10/07,12:43:51,16,09,1, 11.9,1,1, 7.318, 10566.625, 253.231, 52696.202 21/10/07,12:43:51,17,09,1, 11.9,1,1, 7.318, 10566.603, 253.214, 52696.237 21/10/07,12:43:51,18,09,1, 11.9,1,1, 7.318, 10566.581, 253.213, 52696.236 21/10/07,12:43:51,19,09,1, 11.9,1,1, 7.318, 10566.602, 253.240, 52696.261 21/10/07,12:43:52,00,09,1, 11.8,1,1, 7.320, 10566.597, 253.240, 52696.261 21/10/07,12:43:52,01,09,1, 11.8,1,1, 7.320, 10566.594, 253.223, 52696.213 21/10/07,12:43:52,02,09,1, 11.8,1,1, 7.320, 10566.590, 253.235, 52696.243 21/10/07,12:43:52,03,09,1, 11.8,1,1, 7.320, 10566.613, 253.266, 52696.246 21/10/07,12:43:52,04,09,1, 11.8,1,1, 7.320, 10566.603, 253.254, 52696.233 21/10/07,12:43:52,05,09,1, 11.8,1,1, 7.320, 10566.597, 253.256, 52696.223 21/10/07,12:43:52,06,09,1, 11.8,1,1, 7.320, 10566.622, 253.252, 52696.224 21/10/07,12:43:52,07,09,1, 11.8,1,1, 7.320, 10566.610, 253.230, 52696.210 21/10/07,12:43:52,08,09,1, 11.8,1,1, 7.320, 10566.607, 253.249, 52696.198 21/10/07,12:43:52,09,09,1, 11.8,1,1, 7.320, 10566.610, 253.278, 52696.233 21/10/07,12:43:52,10,09,1, 11.8,1,1, 7.320, 10566.608, 253.259, 52696.166 21/10/07,12:43:52,11,09,1, 11.8,1,1, 7.320, 10566.588, 253.259, 52696.364 21/10/07,12:43:52,12,09,1, 11.8,1,1, 7.320, 10566.614, 253.255, 52696.215 21/10/07,12:43:52,13,09,1, 11.8,1,1, 7.320, 10566.608, 253.288, 52696.233 21/10/07,12:43:52,14,09,1, 11.8,1,1, 7.320, 10566.618, 253.233, 52696.224 21/10/07,12:43:52,15,09,1, 11.8,1,1, 7.320, 10566.628, 253.294, 52696.247 21/10/07,12:43:52,16,09,1, 11.8,1,1, 7.320, 10566.601, 253.283, 52696.204 21/10/07,12:43:52,17,09,1, 11.8,1,1, 7.320, 10566.597, 253.254, 52696.253 21/10/07,12:43:52,18,09,1, 11.8,1,1, 7.320, 10566.600, 253.260, 52696.205 21/10/07,12:43:52,19,09,1, 11.8,1,1, 7.320, 10566.643, 253.225, 52696.125 21/10/07,12:43:53,00,08,1, 11.9,1,1, 7.319, 10566.639, 253.225, 52696.125 21/10/07,12:43:53,01,08,1, 11.9,1,1, 7.319, 10566.608, 253.289, 52696.283 21/10/07,12:43:53,02,08,1, 11.9,1,1, 7.319, 10566.613, 253.255, 52696.239 21/10/07,12:43:53,03,08,1, 11.9,1,1, 7.319, 10566.605, 253.288, 52696.264 21/10/07,12:43:53,04,08,1, 11.9,1,1, 7.319, 10566.612, 253.266, 52696.265 21/10/07,12:43:53,05,08,1, 11.9,1,1, 7.319, 10566.615, 253.285, 52696.218 21/10/07,12:43:53,06,08,1, 11.9,1,1, 7.319, 10566.617, 253.282, 52696.225 21/10/07,12:43:53,07,08,1, 11.9,1,1, 7.319, 10566.629, 253.258, 52696.258 21/10/07,12:43:53,08,08,1, 11.9,1,1, 7.319, 10566.635, 253.286, 52696.260 21/10/07,12:43:53,09,08,1, 11.9,1,1, 7.319, 10566.599, 253.280, 52696.282 21/10/07,12:43:53,10,08,1, 11.9,1,1, 7.319, 10566.610, 253.289, 52696.247 21/10/07,12:43:53,11,08,1, 11.9,1,1, 7.319, 10566.622, 253.273, 52696.207 21/10/07,12:43:53,12,08,1, 11.9,1,1, 7.319, 10566.615, 253.285, 52696.204 21/10/07,12:43:53,13,08,1, 11.9,1,1, 7.319, 10566.600, 253.257, 52696.182 21/10/07,12:43:53,14,08,1, 11.9,1,1, 7.319, 10566.605, 253.299, 52696.268 21/10/07,12:43:53,15,08,1, 11.9,1,1, 7.319, 10566.642, 253.299, 52696.258 21/10/07,12:43:53,16,08,1, 11.9,1,1, 7.319, 10566.641, 253.269, 52696.225 21/10/07,12:43:53,17,08,1, 11.9,1,1, 7.319, 10566.631, 253.301, 52696.234 21/10/07,12:43:53,18,08,1, 11.9,1,1, 7.319, 10566.632, 253.321, 52696.269 21/10/07,12:43:53,19,08,1, 11.9,1,1, 7.319, 10566.626, 253.301, 52696.273 21/10/07,12:43:54,00,09,1, 11.9,1,1, 7.321, 10566.622, 253.301, 52696.273 21/10/07,12:43:54,01,09,1, 11.9,1,1, 7.321, 10566.620, 253.308, 52696.282 21/10/07,12:43:54,02,09,1, 11.9,1,1, 7.321, 10566.607, 253.318, 52696.242 21/10/07,12:43:54,03,09,1, 11.9,1,1, 7.321, 10566.649, 253.329, 52696.265 21/10/07,12:43:54,04,09,1, 11.9,1,1, 7.321, 10566.628, 253.310, 52696.293 21/10/07,12:43:54,05,09,1, 11.9,1,1, 7.321, 10566.633, 253.323, 52696.268 21/10/07,12:43:54,06,09,1, 11.9,1,1, 7.321, 10566.622, 253.325, 52696.295 21/10/07,12:43:54,07,09,1, 11.9,1,1, 7.321, 10566.655, 253.333, 52696.287 21/10/07,12:43:54,08,09,1, 11.9,1,1, 7.321, 10566.619, 253.304, 52696.361 21/10/07,12:43:54,09,09,1, 11.9,1,1, 7.321, 10566.633, 253.333, 52696.329 21/10/07,12:43:54,10,09,1, 11.9,1,1, 7.321, 10566.626, 253.297, 52696.315 21/10/07,12:43:54,11,09,1, 11.9,1,1, 7.321, 10566.646, 253.303, 52696.302 21/10/07,12:43:54,12,09,1, 11.9,1,1, 7.321, 10566.659, 253.318, 52696.255 21/10/07,12:43:54,13,09,1, 11.9,1,1, 7.321, 10566.625, 253.327, 52696.289 21/10/07,12:43:54,14,09,1, 11.9,1,1, 7.321, 10566.622, 253.314, 52696.293 21/10/07,12:43:54,15,09,1, 11.9,1,1, 7.321, 10566.614, 253.325, 52696.261 21/10/07,12:43:54,16,09,1, 11.9,1,1, 7.321, 10566.624, 253.352, 52696.264 21/10/07,12:43:54,17,09,1, 11.9,1,1, 7.321, 10566.617, 253.333, 52696.277 21/10/07,12:43:54,18,09,1, 11.9,1,1, 7.321, 10566.617, 253.336, 52696.232 21/10/07,12:43:54,19,09,1, 11.9,1,1, 7.321, 10566.619, 253.305, 52696.284 21/10/07,12:43:55,00,08,1, 11.9,1,1, 7.318, 10566.614, 253.305, 52696.284 21/10/07,12:43:55,01,08,1, 11.9,1,1, 7.318, 10566.635, 253.385, 52696.301 21/10/07,12:43:55,02,08,1, 11.9,1,1, 7.318, 10566.619, 253.340, 52696.254 21/10/07,12:43:55,03,08,1, 11.9,1,1, 7.318, 10566.619, 253.330, 52696.265 21/10/07,12:43:55,04,08,1, 11.9,1,1, 7.318, 10566.622, 253.354, 52696.273 21/10/07,12:43:55,05,08,1, 11.9,1,1, 7.318, 10566.619, 253.361, 52696.321 21/10/07,12:43:55,06,08,1, 11.9,1,1, 7.318, 10566.618, 253.341, 52696.290 21/10/07,12:43:55,07,08,1, 11.9,1,1, 7.318, 10566.631, 253.355, 52696.304 21/10/07,12:43:55,08,08,1, 11.9,1,1, 7.318, 10566.640, 253.335, 52696.276 21/10/07,12:43:55,09,08,1, 11.9,1,1, 7.318, 10566.629, 253.329, 52696.272 21/10/07,12:43:55,10,08,1, 11.9,1,1, 7.318, 10566.632, 253.339, 52696.307 21/10/07,12:43:55,11,08,1, 11.9,1,1, 7.318, 10566.642, 253.370, 52696.313 21/10/07,12:43:55,12,08,1, 11.9,1,1, 7.318, 10566.620, 253.306, 52696.274 21/10/07,12:43:55,13,08,1, 11.9,1,1, 7.318, 10566.625, 253.369, 52696.565 21/10/07,12:43:55,14,08,1, 11.9,1,1, 7.318, 10566.643, 253.296, 52696.296 21/10/07,12:43:55,15,08,1, 11.9,1,1, 7.318, 10566.675, 253.327, 52696.210 21/10/07,12:43:55,16,08,1, 11.9,1,1, 7.318, 10566.623, 253.330, 52696.221 21/10/07,12:43:55,17,08,1, 11.9,1,1, 7.318, 10566.635, 253.366, 52696.275 21/10/07,12:43:55,18,08,1, 11.9,1,1, 7.318, 10566.637, 253.367, 52696.306 21/10/07,12:43:55,19,08,1, 11.9,1,1, 7.318, 10566.649, 253.371, 52696.344 21/10/07,12:43:56,00,08,1, 11.9,1,1, 7.316, 10566.647, 253.371, 52696.344 21/10/07,12:43:56,01,08,1, 11.9,1,1, 7.316, 10566.631, 253.371, 52696.310 21/10/07,12:43:56,02,08,1, 11.9,1,1, 7.316, 10566.631, 253.348, 52696.285 21/10/07,12:43:56,03,08,1, 11.9,1,1, 7.316, 10566.644, 253.378, 52696.318 21/10/07,12:43:56,04,08,1, 11.9,1,1, 7.316, 10566.614, 253.367, 52696.277 21/10/07,12:43:56,05,08,1, 11.9,1,1, 7.316, 10566.620, 253.350, 52696.279 21/10/07,12:43:56,06,08,1, 11.9,1,1, 7.316, 10566.629, 253.374, 52696.280 21/10/07,12:43:56,07,08,1, 11.9,1,1, 7.316, 10566.654, 253.386, 52696.323 21/10/07,12:43:56,08,08,1, 11.9,1,1, 7.316, 10566.689, 253.368, 52696.289 21/10/07,12:43:56,09,08,1, 11.9,1,1, 7.316, 10566.646, 253.351, 52696.321 21/10/07,12:43:56,10,08,1, 11.9,1,1, 7.316, 10566.651, 253.372, 52696.321 21/10/07,12:43:56,11,08,1, 11.9,1,1, 7.316, 10566.641, 253.370, 52696.303 21/10/07,12:43:56,12,08,1, 11.9,1,1, 7.316, 10566.652, 253.355, 52696.292 21/10/07,12:43:56,13,08,1, 11.9,1,1, 7.316, 10566.645, 253.349, 52696.273 21/10/07,12:43:56,14,08,1, 11.9,1,1, 7.316, 10566.648, 253.371, 52696.261 21/10/07,12:43:56,15,08,1, 11.9,1,1, 7.316, 10566.637, 253.351, 52696.299 21/10/07,12:43:56,16,08,1, 11.9,1,1, 7.316, 10566.622, 253.362, 52696.185 21/10/07,12:43:56,17,08,1, 11.9,1,1, 7.316, 10566.671, 253.368, 52696.401 21/10/07,12:43:56,18,08,1, 11.9,1,1, 7.316, 10566.682, 253.349, 52696.292 21/10/07,12:43:56,19,08,1, 11.9,1,1, 7.316, 10566.666, 253.400, 52696.325 21/10/07,12:43:57,00,09,1, 11.9,1,1, 7.319, 10566.664, 253.400, 52696.325 21/10/07,12:43:57,01,09,1, 11.9,1,1, 7.319, 10566.656, 253.356, 52696.299 21/10/07,12:43:57,02,09,1, 11.9,1,1, 7.319, 10566.666, 253.380, 52696.285 21/10/07,12:43:57,03,09,1, 11.9,1,1, 7.319, 10566.680, 253.383, 52696.294 21/10/07,12:43:57,04,09,1, 11.9,1,1, 7.319, 10566.670, 253.368, 52696.247 21/10/07,12:43:57,05,09,1, 11.9,1,1, 7.319, 10566.672, 253.358, 52696.286 21/10/07,12:43:57,06,09,1, 11.9,1,1, 7.319, 10566.663, 253.410, 52696.361 21/10/07,12:43:57,07,09,1, 11.9,1,1, 7.319, 10566.675, 253.378, 52696.319 21/10/07,12:43:57,08,09,1, 11.9,1,1, 7.319, 10566.667, 253.388, 52696.322 21/10/07,12:43:57,09,09,1, 11.9,1,1, 7.319, 10566.673, 253.403, 52696.357 21/10/07,12:43:57,10,09,1, 11.9,1,1, 7.319, 10566.663, 253.405, 52696.339 21/10/07,12:43:57,11,09,1, 11.9,1,1, 7.319, 10566.679, 253.391, 52696.338 21/10/07,12:43:57,12,09,1, 11.9,1,1, 7.319, 10566.645, 253.402, 52696.327 21/10/07,12:43:57,13,09,1, 11.9,1,1, 7.319, 10566.671, 253.376, 52696.303 21/10/07,12:43:57,14,09,1, 11.9,1,1, 7.319, 10566.650, 253.417, 52696.318 21/10/07,12:43:57,15,09,1, 11.9,1,1, 7.319, 10566.662, 253.402, 52696.304 21/10/07,12:43:57,16,09,1, 11.9,1,1, 7.319, 10566.657, 253.397, 52696.298 21/10/07,12:43:57,17,09,1, 11.9,1,1, 7.319, 10566.652, 253.414, 52696.335 21/10/07,12:43:57,18,09,1, 11.9,1,1, 7.319, 10566.652, 253.411, 52696.317 21/10/07,12:43:57,19,09,1, 11.9,1,1, 7.319, 10566.661, 253.404, 52696.325 21/10/07,12:43:58,00,09,1, 11.9,1,1, 7.320, 10566.655, 253.404, 52696.325 21/10/07,12:43:58,01,09,1, 11.9,1,1, 7.320, 10566.657, 253.409, 52696.261 21/10/07,12:43:58,02,09,1, 11.9,1,1, 7.320, 10566.668, 253.403, 52696.276 21/10/07,12:43:58,03,09,1, 11.9,1,1, 7.320, 10566.657, 253.426, 52696.290 21/10/07,12:43:58,04,09,1, 11.9,1,1, 7.320, 10566.661, 253.391, 52696.307 21/10/07,12:43:58,05,09,1, 11.9,1,1, 7.320, 10566.675, 253.441, 52696.308 21/10/07,12:43:58,06,09,1, 11.9,1,1, 7.320, 10566.684, 253.387, 52696.286 21/10/07,12:43:58,07,09,1, 11.9,1,1, 7.320, 10566.676, 253.413, 52696.307 21/10/07,12:43:58,08,09,1, 11.9,1,1, 7.320, 10566.685, 253.429, 52696.292 21/10/07,12:43:58,09,09,1, 11.9,1,1, 7.320, 10566.664, 253.391, 52696.277 21/10/07,12:43:58,10,09,1, 11.9,1,1, 7.320, 10566.652, 253.441, 52696.322 21/10/07,12:43:58,11,09,1, 11.9,1,1, 7.320, 10566.678, 253.432, 52696.305 21/10/07,12:43:58,12,09,1, 11.9,1,1, 7.320, 10566.709, 253.396, 52696.308 21/10/07,12:43:58,13,09,1, 11.9,1,1, 7.320, 10566.678, 253.405, 52696.322 21/10/07,12:43:58,14,09,1, 11.9,1,1, 7.320, 10566.677, 253.410, 52696.342 21/10/07,12:43:58,15,09,1, 11.9,1,1, 7.320, 10566.660, 253.418, 52696.348 21/10/07,12:43:58,16,09,1, 11.9,1,1, 7.320, 10566.674, 253.422, 52696.339 21/10/07,12:43:58,17,09,1, 11.9,1,1, 7.320, 10566.684, 253.430, 52696.324 21/10/07,12:43:58,18,09,1, 11.9,1,1, 7.320, 10566.672, 253.445, 52696.340 21/10/07,12:43:58,19,09,1, 11.9,1,1, 7.320, 10566.686, 253.444, 52696.338 21/10/07,12:43:59,00,10,1, 11.8,1,1, 7.322, 10566.680, 253.444, 52696.338 21/10/07,12:43:59,01,10,1, 11.8,1,1, 7.322, 10566.658, 253.389, 52696.355 21/10/07,12:43:59,02,10,1, 11.8,1,1, 7.322, 10566.675, 253.414, 52696.337 21/10/07,12:43:59,03,10,1, 11.8,1,1, 7.322, 10566.653, 253.417, 52696.312 21/10/07,12:43:59,04,10,1, 11.8,1,1, 7.322, 10566.710, 253.415, 52696.317 21/10/07,12:43:59,05,10,1, 11.8,1,1, 7.322, 10566.669, 253.420, 52696.380 21/10/07,12:43:59,06,10,1, 11.8,1,1, 7.322, 10566.671, 253.420, 52696.339 21/10/07,12:43:59,07,10,1, 11.8,1,1, 7.322, 10566.673, 253.383, 52696.269 21/10/07,12:43:59,08,10,1, 11.8,1,1, 7.322, 10566.683, 253.419, 52696.309 21/10/07,12:43:59,09,10,1, 11.8,1,1, 7.322, 10566.682, 253.436, 52696.336 21/10/07,12:43:59,10,10,1, 11.8,1,1, 7.322, 10566.690, 253.400, 52696.316 21/10/07,12:43:59,11,10,1, 11.8,1,1, 7.322, 10566.675, 253.382, 52696.288 21/10/07,12:43:59,12,10,1, 11.8,1,1, 7.322, 10566.679, 253.435, 52696.347 21/10/07,12:43:59,13,10,1, 11.8,1,1, 7.322, 10566.693, 253.417, 52696.352 21/10/07,12:43:59,14,10,1, 11.8,1,1, 7.322, 10566.686, 253.404, 52696.331 21/10/07,12:43:59,15,10,1, 11.8,1,1, 7.322, 10566.682, 253.413, 52696.300 21/10/07,12:43:59,16,10,1, 11.8,1,1, 7.322, 10566.700, 253.404, 52696.313 21/10/07,12:43:59,17,10,1, 11.8,1,1, 7.322, 10566.684, 253.444, 52696.307 21/10/07,12:43:59,18,10,1, 11.8,1,1, 7.322, 10566.694, 253.425, 52696.344 21/10/07,12:43:59,19,10,1, 11.8,1,1, 7.322, 10566.695, 253.418, 52696.330 21/10/07,12:44:00,00,09,1, 11.9,1,1, 7.319, 10566.689, 253.418, 52696.330 21/10/07,12:44:00,01,09,1, 11.9,1,1, 7.319, 10566.705, 253.435, 52696.375 21/10/07,12:44:00,02,09,1, 11.9,1,1, 7.319, 10566.669, 253.400, 52696.311 21/10/07,12:44:00,03,09,1, 11.9,1,1, 7.319, 10566.673, 253.429, 52696.377 21/10/07,12:44:00,04,09,1, 11.9,1,1, 7.319, 10566.658, 253.428, 52696.390 21/10/07,12:44:00,05,09,1, 11.9,1,1, 7.319, 10566.684, 253.415, 52696.344 21/10/07,12:44:00,06,09,1, 11.9,1,1, 7.319, 10566.663, 253.438, 52696.340 21/10/07,12:44:00,07,09,1, 11.9,1,1, 7.319, 10566.669, 253.435, 52696.307 21/10/07,12:44:00,08,09,1, 11.9,1,1, 7.319, 10566.661, 253.436, 52696.318 21/10/07,12:44:00,09,09,1, 11.9,1,1, 7.319, 10566.691, 253.414, 52696.312 21/10/07,12:44:00,10,09,1, 11.9,1,1, 7.319, 10566.674, 253.427, 52696.328 21/10/07,12:44:00,11,09,1, 11.9,1,1, 7.319, 10566.676, 253.423, 52696.295 21/10/07,12:44:00,12,09,1, 11.9,1,1, 7.319, 10566.674, 253.429, 52696.343 21/10/07,12:44:00,13,09,1, 11.9,1,1, 7.319, 10566.694, 253.439, 52696.329 21/10/07,12:44:00,14,09,1, 11.9,1,1, 7.319, 10566.658, 253.439, 52696.308 21/10/07,12:44:00,15,09,1, 11.9,1,1, 7.319, 10566.688, 253.438, 52696.311 21/10/07,12:44:00,16,09,1, 11.9,1,1, 7.319, 10566.662, 253.422, 52696.330 21/10/07,12:44:00,17,09,1, 11.9,1,1, 7.319, 10566.697, 253.441, 52696.316 21/10/07,12:44:00,18,09,1, 11.9,1,1, 7.319, 10566.681, 253.456, 52696.332 21/10/07,12:44:00,19,09,1, 11.9,1,1, 7.319, 10566.658, 253.437, 52696.338 21/10/07,12:44:01,00,10,1, 11.9,1,1, 7.321, 10566.655, 253.437, 52696.338 21/10/07,12:44:01,01,10,1, 11.9,1,1, 7.321, 10566.668, 253.410, 52696.338 21/10/07,12:44:01,02,10,1, 11.9,1,1, 7.321, 10566.654, 253.439, 52696.317 21/10/07,12:44:01,03,10,1, 11.9,1,1, 7.321, 10566.684, 253.438, 52696.342 21/10/07,12:44:01,04,10,1, 11.9,1,1, 7.321, 10566.688, 253.449, 52696.324 21/10/07,12:44:01,05,10,1, 11.9,1,1, 7.321, 10566.658, 253.417, 52696.300 21/10/07,12:44:01,06,10,1, 11.9,1,1, 7.321, 10566.674, 253.389, 52696.319 21/10/07,12:44:01,07,10,1, 11.9,1,1, 7.321, 10566.686, 253.433, 52696.296 21/10/07,12:44:01,08,10,1, 11.9,1,1, 7.321, 10566.681, 253.411, 52696.322 21/10/07,12:44:01,09,10,1, 11.9,1,1, 7.321, 10566.675, 253.420, 52696.330 21/10/07,12:44:01,10,10,1, 11.9,1,1, 7.321, 10566.670, 253.445, 52696.342 21/10/07,12:44:01,11,10,1, 11.9,1,1, 7.321, 10566.663, 253.416, 52696.311 21/10/07,12:44:01,12,10,1, 11.9,1,1, 7.321, 10566.677, 253.437, 52696.326 21/10/07,12:44:01,13,10,1, 11.9,1,1, 7.321, 10566.661, 253.388, 52696.318 21/10/07,12:44:01,14,10,1, 11.9,1,1, 7.321, 10566.655, 253.415, 52696.318 21/10/07,12:44:01,15,10,1, 11.9,1,1, 7.321, 10566.677, 253.447, 52696.319 21/10/07,12:44:01,16,10,1, 11.9,1,1, 7.321, 10566.666, 253.408, 52696.280 21/10/07,12:44:01,17,10,1, 11.9,1,1, 7.321, 10566.678, 253.420, 52696.373 21/10/07,12:44:01,18,10,1, 11.9,1,1, 7.321, 10566.661, 253.429, 52696.342 21/10/07,12:44:01,19,10,1, 11.9,1,1, 7.321, 10566.688, 253.412, 52696.350 21/10/07,12:44:02,00,10,1, 11.8,1,1, 7.322, 10566.680, 253.412, 52696.350 21/10/07,12:44:02,01,10,1, 11.8,1,1, 7.322, 10566.677, 253.435, 52696.325 21/10/07,12:44:02,02,10,1, 11.8,1,1, 7.322, 10566.690, 253.421, 52696.349 21/10/07,12:44:02,03,10,1, 11.8,1,1, 7.322, 10566.681, 253.397, 52696.313 21/10/07,12:44:02,04,10,1, 11.8,1,1, 7.322, 10566.701, 253.429, 52696.352 21/10/07,12:44:02,05,10,1, 11.8,1,1, 7.322, 10566.671, 253.449, 52696.328 21/10/07,12:44:02,06,10,1, 11.8,1,1, 7.322, 10566.672, 253.413, 52696.310 21/10/07,12:44:02,07,10,1, 11.8,1,1, 7.322, 10566.660, 253.425, 52696.328 21/10/07,12:44:02,08,10,1, 11.8,1,1, 7.322, 10566.679, 253.424, 52696.335 21/10/07,12:44:02,09,10,1, 11.8,1,1, 7.322, 10566.700, 253.408, 52696.314 21/10/07,12:44:02,10,10,1, 11.8,1,1, 7.322, 10566.680, 253.383, 52696.314 21/10/07,12:44:02,11,10,1, 11.8,1,1, 7.322, 10566.690, 253.409, 52696.331 21/10/07,12:44:02,12,10,1, 11.8,1,1, 7.322, 10566.695, 253.402, 52696.335 21/10/07,12:44:02,13,10,1, 11.8,1,1, 7.322, 10566.690, 253.407, 52696.326 21/10/07,12:44:02,14,10,1, 11.8,1,1, 7.322, 10566.706, 253.409, 52696.276 21/10/07,12:44:02,15,10,1, 11.8,1,1, 7.322, 10566.686, 253.415, 52696.291 21/10/07,12:44:02,16,10,1, 11.8,1,1, 7.322, 10566.698, 253.450, 52696.338 21/10/07,12:44:02,17,10,1, 11.8,1,1, 7.322, 10566.687, 253.422, 52696.331 21/10/07,12:44:02,18,10,1, 11.8,1,1, 7.322, 10566.671, 253.457, 52696.344 21/10/07,12:44:02,19,10,1, 11.8,1,1, 7.322, 10566.692, 253.390, 52696.331 21/10/07,12:44:03,00,10,1, 11.9,1,1, 7.319, 10566.689, 253.390, 52696.331 21/10/07,12:44:03,01,10,1, 11.9,1,1, 7.319, 10566.668, 253.437, 52696.317 21/10/07,12:44:03,02,10,1, 11.9,1,1, 7.319, 10566.678, 253.440, 52696.364 21/10/07,12:44:03,03,10,1, 11.9,1,1, 7.319, 10566.677, 253.410, 52696.332 21/10/07,12:44:03,04,10,1, 11.9,1,1, 7.319, 10566.697, 253.450, 52696.368 21/10/07,12:44:03,05,10,1, 11.9,1,1, 7.319, 10566.660, 253.410, 52696.339 21/10/07,12:44:03,06,10,1, 11.9,1,1, 7.319, 10566.696, 253.436, 52696.364 21/10/07,12:44:03,07,10,1, 11.9,1,1, 7.319, 10566.674, 253.411, 52696.338 21/10/07,12:44:03,08,10,1, 11.9,1,1, 7.319, 10566.684, 253.425, 52696.325 21/10/07,12:44:03,09,10,1, 11.9,1,1, 7.319, 10566.652, 253.421, 52696.320 21/10/07,12:44:03,10,10,1, 11.9,1,1, 7.319, 10566.677, 253.440, 52696.318 21/10/07,12:44:03,11,10,1, 11.9,1,1, 7.319, 10566.702, 253.433, 52696.326 21/10/07,12:44:03,12,10,1, 11.9,1,1, 7.319, 10566.701, 253.402, 52696.337 21/10/07,12:44:03,13,10,1, 11.9,1,1, 7.319, 10566.698, 253.421, 52696.339 21/10/07,12:44:03,14,10,1, 11.9,1,1, 7.319, 10566.669, 253.413, 52696.370 21/10/07,12:44:03,15,10,1, 11.9,1,1, 7.319, 10566.696, 253.420, 52696.326 21/10/07,12:44:03,16,10,1, 11.9,1,1, 7.319, 10566.697, 253.432, 52696.360 21/10/07,12:44:03,17,10,1, 11.9,1,1, 7.319, 10566.719, 253.435, 52696.389 21/10/07,12:44:03,18,10,1, 11.9,1,1, 7.319, 10566.688, 253.441, 52696.362 21/10/07,12:44:03,19,10,1, 11.9,1,1, 7.319, 10566.687, 253.394, 52696.344 21/10/07,12:44:04,00,10,1, 11.9,1,1, 7.321, 10566.680, 253.394, 52696.344 21/10/07,12:44:04,01,10,1, 11.9,1,1, 7.321, 10566.694, 253.431, 52696.346 21/10/07,12:44:04,02,10,1, 11.9,1,1, 7.321, 10566.671, 253.426, 52696.340 21/10/07,12:44:04,03,10,1, 11.9,1,1, 7.321, 10566.675, 253.442, 52696.318 21/10/07,12:44:04,04,10,1, 11.9,1,1, 7.321, 10566.695, 253.422, 52696.296 21/10/07,12:44:04,05,10,1, 11.9,1,1, 7.321, 10566.690, 253.450, 52696.477 21/10/07,12:44:04,06,10,1, 11.9,1,1, 7.321, 10566.675, 253.448, 52696.304 21/10/07,12:44:04,07,10,1, 11.9,1,1, 7.321, 10566.662, 253.407, 52696.341 21/10/07,12:44:04,08,10,1, 11.9,1,1, 7.321, 10566.689, 253.448, 52696.373 21/10/07,12:44:04,09,10,1, 11.9,1,1, 7.321, 10566.676, 253.449, 52696.347 21/10/07,12:44:04,10,10,1, 11.9,1,1, 7.321, 10566.670, 253.440, 52696.381 21/10/07,12:44:04,11,10,1, 11.9,1,1, 7.321, 10566.676, 253.437, 52696.366 21/10/07,12:44:04,12,10,1, 11.9,1,1, 7.321, 10566.657, 253.440, 52696.326 21/10/07,12:44:04,13,10,1, 11.9,1,1, 7.321, 10566.658, 253.442, 52696.365 21/10/07,12:44:04,14,10,1, 11.9,1,1, 7.321, 10566.685, 253.413, 52696.358 21/10/07,12:44:04,15,10,1, 11.9,1,1, 7.321, 10566.689, 253.423, 52696.347 21/10/07,12:44:04,16,10,1, 11.9,1,1, 7.321, 10566.679, 253.440, 52696.384 21/10/07,12:44:04,17,10,1, 11.9,1,1, 7.321, 10566.678, 253.409, 52696.359 21/10/07,12:44:04,18,10,1, 11.9,1,1, 7.321, 10566.678, 253.417, 52696.374 21/10/07,12:44:04,19,10,1, 11.9,1,1, 7.321, 10566.665, 253.446, 52696.353 21/10/07,12:44:05,00,10,1, 11.9,1,1, 7.323, 10566.664, 253.446, 52696.353 21/10/07,12:44:05,01,10,1, 11.9,1,1, 7.323, 10566.682, 253.436, 52696.326 21/10/07,12:44:05,02,10,1, 11.9,1,1, 7.323, 10566.677, 253.412, 52696.343 21/10/07,12:44:05,03,10,1, 11.9,1,1, 7.323, 10566.680, 253.435, 52696.370 21/10/07,12:44:05,04,10,1, 11.9,1,1, 7.323, 10566.701, 253.398, 52696.356 21/10/07,12:44:05,05,10,1, 11.9,1,1, 7.323, 10566.678, 253.386, 52696.334 21/10/07,12:44:05,06,10,1, 11.9,1,1, 7.323, 10566.685, 253.440, 52696.339 21/10/07,12:44:05,07,10,1, 11.9,1,1, 7.323, 10566.707, 253.414, 52696.385 21/10/07,12:44:05,08,10,1, 11.9,1,1, 7.323, 10566.682, 253.387, 52696.354 21/10/07,12:44:05,09,10,1, 11.9,1,1, 7.323, 10566.689, 253.375, 52696.364 21/10/07,12:44:05,10,10,1, 11.9,1,1, 7.323, 10566.697, 253.411, 52696.345 21/10/07,12:44:05,11,10,1, 11.9,1,1, 7.323, 10566.694, 253.430, 52696.353 21/10/07,12:44:05,12,10,1, 11.9,1,1, 7.323, 10566.678, 253.412, 52696.319 21/10/07,12:44:05,13,10,1, 11.9,1,1, 7.323, 10566.679, 253.400, 52696.331 21/10/07,12:44:05,14,10,1, 11.9,1,1, 7.323, 10566.674, 253.392, 52696.355 21/10/07,12:44:05,15,10,1, 11.9,1,1, 7.323, 10566.678, 253.410, 52696.340 21/10/07,12:44:05,16,10,1, 11.9,1,1, 7.323, 10566.675, 253.390, 52696.322 21/10/07,12:44:05,17,10,1, 11.9,1,1, 7.323, 10566.693, 253.413, 52696.247 21/10/07,12:44:05,18,10,1, 11.9,1,1, 7.323, 10566.692, 253.435, 52696.474 21/10/07,12:44:05,19,10,1, 11.9,1,1, 7.323, 10566.695, 253.386, 52696.285 21/10/07,12:44:06,00,10,1, 11.9,1,1, 7.319, 10566.689, 253.386, 52696.285 21/10/07,12:44:06,01,10,1, 11.9,1,1, 7.319, 10566.689, 253.401, 52696.354 21/10/07,12:44:06,02,10,1, 11.9,1,1, 7.319, 10566.710, 253.406, 52696.379 21/10/07,12:44:06,03,10,1, 11.9,1,1, 7.319, 10566.669, 253.376, 52696.318 21/10/07,12:44:06,04,10,1, 11.9,1,1, 7.319, 10566.665, 253.388, 52696.330 21/10/07,12:44:06,05,10,1, 11.9,1,1, 7.319, 10566.677, 253.404, 52696.374 21/10/07,12:44:06,06,10,1, 11.9,1,1, 7.319, 10566.659, 253.397, 52696.335 21/10/07,12:44:06,07,10,1, 11.9,1,1, 7.319, 10566.673, 253.379, 52696.337 21/10/07,12:44:06,08,10,1, 11.9,1,1, 7.319, 10566.688, 253.389, 52696.376 21/10/07,12:44:06,09,10,1, 11.9,1,1, 7.319, 10566.684, 253.380, 52696.384 21/10/07,12:44:06,10,10,1, 11.9,1,1, 7.319, 10566.680, 253.378, 52696.332 21/10/07,12:44:06,11,10,1, 11.9,1,1, 7.319, 10566.686, 253.378, 52696.335 21/10/07,12:44:06,12,10,1, 11.9,1,1, 7.319, 10566.713, 253.343, 52696.125 21/10/07,12:44:06,13,10,1, 11.9,1,1, 7.319, 10566.659, 253.383, 52696.337 21/10/07,12:44:06,14,10,1, 11.9,1,1, 7.319, 10566.685, 253.405, 52696.340 21/10/07,12:44:06,15,10,1, 11.9,1,1, 7.319, 10566.691, 253.379, 52696.363 21/10/07,12:44:06,16,10,1, 11.9,1,1, 7.319, 10566.669, 253.380, 52696.312 21/10/07,12:44:06,17,10,1, 11.9,1,1, 7.319, 10566.684, 253.418, 52696.331 21/10/07,12:44:06,18,10,1, 11.9,1,1, 7.319, 10566.681, 253.393, 52696.324 21/10/07,12:44:06,19,10,1, 11.9,1,1, 7.319, 10566.646, 253.377, 52696.309 21/10/07,12:44:07,00,10,1, 11.7,1,1, 7.319, 10566.639, 253.377, 52696.309 21/10/07,12:44:07,01,10,1, 11.7,1,1, 7.319, 10566.675, 253.374, 52696.349 21/10/07,12:44:07,02,10,1, 11.7,1,1, 7.319, 10566.661, 253.428, 52696.370 21/10/07,12:44:07,03,10,1, 11.7,1,1, 7.319, 10566.646, 253.382, 52696.352 21/10/07,12:44:07,04,10,1, 11.7,1,1, 7.319, 10566.683, 253.382, 52696.345 21/10/07,12:44:07,05,10,1, 11.7,1,1, 7.319, 10566.683, 253.385, 52696.365 21/10/07,12:44:07,06,10,1, 11.7,1,1, 7.319, 10566.661, 253.389, 52696.328 21/10/07,12:44:07,07,10,1, 11.7,1,1, 7.319, 10566.665, 253.401, 52696.333 21/10/07,12:44:07,08,10,1, 11.7,1,1, 7.319, 10566.659, 253.408, 52696.356 21/10/07,12:44:07,09,10,1, 11.7,1,1, 7.319, 10566.685, 253.421, 52696.354 21/10/07,12:44:07,10,10,1, 11.7,1,1, 7.319, 10566.688, 253.382, 52696.337 21/10/07,12:44:07,11,10,1, 11.7,1,1, 7.319, 10566.666, 253.379, 52696.253 21/10/07,12:44:07,12,10,1, 11.7,1,1, 7.319, 10566.668, 253.373, 52696.291 21/10/07,12:44:07,13,10,1, 11.7,1,1, 7.319, 10566.672, 253.392, 52696.305 21/10/07,12:44:07,14,10,1, 11.7,1,1, 7.319, 10566.663, 253.358, 52696.085 21/10/07,12:44:07,15,10,1, 11.7,1,1, 7.319, 10566.665, 253.388, 52696.336 21/10/07,12:44:07,16,10,1, 11.7,1,1, 7.319, 10566.613, 253.399, 52696.365 21/10/07,12:44:07,17,10,1, 11.7,1,1, 7.319, 10566.657, 253.393, 52696.316 21/10/07,12:44:07,18,10,1, 11.7,1,1, 7.319, 10566.669, 253.361, 52696.353 21/10/07,12:44:07,19,10,1, 11.7,1,1, 7.319, 10566.703, 253.383, 52696.355 21/10/07,12:44:08,00,10,1, 11.8,1,1, 7.319, 10566.697, 253.383, 52696.355 21/10/07,12:44:08,01,10,1, 11.8,1,1, 7.319, 10566.647, 253.403, 52696.306 21/10/07,12:44:08,02,10,1, 11.8,1,1, 7.319, 10566.666, 253.382, 52696.345 21/10/07,12:44:08,03,10,1, 11.8,1,1, 7.319, 10566.645, 253.357, 52696.289 21/10/07,12:44:08,04,10,1, 11.8,1,1, 7.319, 10566.678, 253.368, 52696.330 21/10/07,12:44:08,05,10,1, 11.8,1,1, 7.319, 10566.666, 253.395, 52696.313 21/10/07,12:44:08,06,10,1, 11.8,1,1, 7.319, 10566.647, 253.378, 52696.314 21/10/07,12:44:08,07,10,1, 11.8,1,1, 7.319, 10566.646, 253.387, 52696.322 21/10/07,12:44:08,08,10,1, 11.8,1,1, 7.319, 10566.675, 253.401, 52696.354 21/10/07,12:44:08,09,10,1, 11.8,1,1, 7.319, 10566.689, 253.362, 52696.343 21/10/07,12:44:08,10,10,1, 11.8,1,1, 7.319, 10566.674, 253.381, 52696.341 21/10/07,12:44:08,11,10,1, 11.8,1,1, 7.319, 10566.657, 253.378, 52696.141 21/10/07,12:44:08,12,10,1, 11.8,1,1, 7.319, 10566.641, 253.366, 52696.413 21/10/07,12:44:08,13,10,1, 11.8,1,1, 7.319, 10566.670, 253.381, 52696.353 21/10/07,12:44:08,14,10,1, 11.8,1,1, 7.319, 10566.649, 253.338, 52696.330 21/10/07,12:44:08,15,10,1, 11.8,1,1, 7.319, 10566.649, 253.389, 52696.369 21/10/07,12:44:08,16,10,1, 11.8,1,1, 7.319, 10566.658, 253.358, 52696.344 21/10/07,12:44:08,17,10,1, 11.8,1,1, 7.319, 10566.693, 253.373, 52696.337 21/10/07,12:44:08,18,10,1, 11.8,1,1, 7.319, 10566.645, 253.373, 52696.341 21/10/07,12:44:08,19,10,1, 11.8,1,1, 7.319, 10566.679, 253.375, 52696.331 21/10/07,12:44:09,00,10,1, 11.8,1,1, 7.321, 10566.672, 253.375, 52696.331 21/10/07,12:44:09,01,10,1, 11.8,1,1, 7.321, 10566.673, 253.374, 52696.404 21/10/07,12:44:09,02,10,1, 11.8,1,1, 7.321, 10566.679, 253.346, 52696.324 21/10/07,12:44:09,03,10,1, 11.8,1,1, 7.321, 10566.645, 253.356, 52696.327 21/10/07,12:44:09,04,10,1, 11.8,1,1, 7.321, 10566.673, 253.328, 52696.349 21/10/07,12:44:09,05,10,1, 11.8,1,1, 7.321, 10566.654, 253.324, 52696.379 21/10/07,12:44:09,06,10,1, 11.8,1,1, 7.321, 10566.684, 253.356, 52696.359 21/10/07,12:44:09,07,10,1, 11.8,1,1, 7.321, 10566.680, 253.328, 52696.382 21/10/07,12:44:09,08,10,1, 11.8,1,1, 7.321, 10566.686, 253.347, 52696.314 21/10/07,12:44:09,09,10,1, 11.8,1,1, 7.321, 10566.664, 253.351, 52696.333 21/10/07,12:44:09,10,10,1, 11.8,1,1, 7.321, 10566.693, 253.364, 52696.346 21/10/07,12:44:09,11,10,1, 11.8,1,1, 7.321, 10566.684, 253.322, 52696.364 21/10/07,12:44:09,12,10,1, 11.8,1,1, 7.321, 10566.681, 253.332, 52696.355 21/10/07,12:44:09,13,10,1, 11.8,1,1, 7.321, 10566.669, 253.326, 52696.348 21/10/07,12:44:09,14,10,1, 11.8,1,1, 7.321, 10566.673, 253.351, 52696.393 21/10/07,12:44:09,15,10,1, 11.8,1,1, 7.321, 10566.689, 253.346, 52696.412 21/10/07,12:44:09,16,10,1, 11.8,1,1, 7.321, 10566.653, 253.363, 52696.394 21/10/07,12:44:09,17,10,1, 11.8,1,1, 7.321, 10566.657, 253.331, 52696.361 21/10/07,12:44:09,18,10,1, 11.8,1,1, 7.321, 10566.678, 253.377, 52696.370 21/10/07,12:44:09,19,10,1, 11.8,1,1, 7.321, 10566.673, 253.357, 52696.354 21/10/07,12:44:10,00,10,1, 11.9,1,1, 7.320, 10566.672, 253.357, 52696.354 21/10/07,12:44:10,01,10,1, 11.9,1,1, 7.320, 10566.674, 253.346, 52696.352 21/10/07,12:44:10,02,10,1, 11.9,1,1, 7.320, 10566.665, 253.322, 52696.352 21/10/07,12:44:10,03,10,1, 11.9,1,1, 7.320, 10566.660, 253.353, 52696.355 21/10/07,12:44:10,04,10,1, 11.9,1,1, 7.320, 10566.677, 253.361, 52696.387 21/10/07,12:44:10,05,10,1, 11.9,1,1, 7.320, 10566.663, 253.378, 52696.368 21/10/07,12:44:10,06,10,1, 11.9,1,1, 7.320, 10566.665, 253.356, 52696.375 21/10/07,12:44:10,07,10,1, 11.9,1,1, 7.320, 10566.648, 253.317, 52696.328 21/10/07,12:44:10,08,10,1, 11.9,1,1, 7.320, 10566.654, 253.355, 52696.401 21/10/07,12:44:10,09,10,1, 11.9,1,1, 7.320, 10566.669, 253.356, 52696.348 21/10/07,12:44:10,10,10,1, 11.9,1,1, 7.320, 10566.644, 253.375, 52696.377 21/10/07,12:44:10,11,10,1, 11.9,1,1, 7.320, 10566.644, 253.344, 52696.363 21/10/07,12:44:10,12,10,1, 11.9,1,1, 7.320, 10566.662, 253.369, 52696.371 21/10/07,12:44:10,13,10,1, 11.9,1,1, 7.320, 10566.650, 253.348, 52696.358 21/10/07,12:44:10,14,10,1, 11.9,1,1, 7.320, 10566.633, 253.373, 52696.365 21/10/07,12:44:10,15,10,1, 11.9,1,1, 7.320, 10566.646, 253.330, 52696.367 21/10/07,12:44:10,16,10,1, 11.9,1,1, 7.320, 10566.658, 253.354, 52696.417 21/10/07,12:44:10,17,10,1, 11.9,1,1, 7.320, 10566.650, 253.378, 52696.384 21/10/07,12:44:10,18,10,1, 11.9,1,1, 7.320, 10566.658, 253.349, 52696.375 21/10/07,12:44:10,19,10,1, 11.9,1,1, 7.320, 10566.637, 253.364, 52696.408 21/10/07,12:44:11,00,10,1, 11.9,1,1, 7.320, 10566.630, 253.364, 52696.408 21/10/07,12:44:11,01,10,1, 11.9,1,1, 7.320, 10566.642, 253.371, 52696.376 21/10/07,12:44:11,02,10,1, 11.9,1,1, 7.320, 10566.640, 253.358, 52696.397 21/10/07,12:44:11,03,10,1, 11.9,1,1, 7.320, 10566.635, 253.355, 52696.494 21/10/07,12:44:11,04,10,1, 11.9,1,1, 7.320, 10566.672, 253.329, 52696.322 21/10/07,12:44:11,05,10,1, 11.9,1,1, 7.320, 10566.667, 253.361, 52696.353 21/10/07,12:44:11,06,10,1, 11.9,1,1, 7.320, 10566.658, 253.334, 52696.323 21/10/07,12:44:11,07,10,1, 11.9,1,1, 7.320, 10566.651, 253.352, 52696.347 21/10/07,12:44:11,08,10,1, 11.9,1,1, 7.320, 10566.647, 253.352, 52696.371 21/10/07,12:44:11,09,10,1, 11.9,1,1, 7.320, 10566.647, 253.318, 52696.345 21/10/07,12:44:11,10,10,1, 11.9,1,1, 7.320, 10566.654, 253.324, 52696.399 21/10/07,12:44:11,11,10,1, 11.9,1,1, 7.320, 10566.646, 253.330, 52696.374 21/10/07,12:44:11,12,10,1, 11.9,1,1, 7.320, 10566.666, 253.340, 52696.362 21/10/07,12:44:11,13,10,1, 11.9,1,1, 7.320, 10566.646, 253.374, 52696.391 21/10/07,12:44:11,14,10,1, 11.9,1,1, 7.320, 10566.644, 253.391, 52696.428 21/10/07,12:44:11,15,10,1, 11.9,1,1, 7.320, 10566.628, 253.319, 52696.360 21/10/07,12:44:11,16,10,1, 11.9,1,1, 7.320, 10566.632, 253.335, 52696.335 21/10/07,12:44:11,17,10,1, 11.9,1,1, 7.320, 10566.617, 253.359, 52696.357 21/10/07,12:44:11,18,10,1, 11.9,1,1, 7.320, 10566.649, 253.342, 52696.351 21/10/07,12:44:11,19,10,1, 11.9,1,1, 7.320, 10566.632, 253.339, 52696.347 21/10/07,12:44:12,00,10,1, 11.9,1,1, 7.320, 10566.630, 253.339, 52696.347 21/10/07,12:44:12,01,10,1, 11.9,1,1, 7.320, 10566.635, 253.333, 52696.319 21/10/07,12:44:12,02,10,1, 11.9,1,1, 7.320, 10566.617, 253.344, 52696.336 21/10/07,12:44:12,03,10,1, 11.9,1,1, 7.320, 10566.618, 253.323, 52696.357 21/10/07,12:44:12,04,10,1, 11.9,1,1, 7.320, 10566.639, 253.316, 52696.333 21/10/07,12:44:12,05,10,1, 11.9,1,1, 7.320, 10566.645, 253.330, 52696.370 21/10/07,12:44:12,06,10,1, 11.9,1,1, 7.320, 10566.628, 253.339, 52696.339 21/10/07,12:44:12,07,10,1, 11.9,1,1, 7.320, 10566.644, 253.335, 52696.389 21/10/07,12:44:12,08,10,1, 11.9,1,1, 7.320, 10566.626, 253.298, 52696.330 21/10/07,12:44:12,09,10,1, 11.9,1,1, 7.320, 10566.640, 253.289, 52696.329 21/10/07,12:44:12,10,10,1, 11.9,1,1, 7.320, 10566.631, 253.320, 52696.348 21/10/07,12:44:12,11,10,1, 11.9,1,1, 7.320, 10566.617, 253.331, 52696.353 21/10/07,12:44:12,12,10,1, 11.9,1,1, 7.320, 10566.628, 253.301, 52696.322 21/10/07,12:44:12,13,10,1, 11.9,1,1, 7.320, 10566.639, 253.331, 52696.384 21/10/07,12:44:12,14,10,1, 11.9,1,1, 7.320, 10566.644, 253.326, 52696.323 21/10/07,12:44:12,15,10,1, 11.9,1,1, 7.320, 10566.624, 253.324, 52696.351 21/10/07,12:44:12,16,10,1, 11.9,1,1, 7.320, 10566.622, 253.334, 52696.357 21/10/07,12:44:12,17,10,1, 11.9,1,1, 7.320, 10566.604, 253.325, 52696.347 21/10/07,12:44:12,18,10,1, 11.9,1,1, 7.320, 10566.626, 253.328, 52696.329 21/10/07,12:44:12,19,10,1, 11.9,1,1, 7.320, 10566.635, 253.312, 52696.359 21/10/07,12:44:13,00,09,1, 11.8,1,1, 7.319, 10566.630, 253.312, 52696.359 21/10/07,12:44:13,01,09,1, 11.8,1,1, 7.319, 10566.651, 253.354, 52696.346 21/10/07,12:44:13,02,09,1, 11.8,1,1, 7.319, 10566.624, 253.330, 52696.369 21/10/07,12:44:13,03,09,1, 11.8,1,1, 7.319, 10566.635, 253.326, 52696.359 21/10/07,12:44:13,04,09,1, 11.8,1,1, 7.319, 10566.643, 253.325, 52696.370 21/10/07,12:44:13,05,09,1, 11.8,1,1, 7.319, 10566.630, 253.315, 52696.332 21/10/07,12:44:13,06,09,1, 11.8,1,1, 7.319, 10566.635, 253.342, 52696.348 21/10/07,12:44:13,07,09,1, 11.8,1,1, 7.319, 10566.625, 253.319, 52696.382 21/10/07,12:44:13,08,09,1, 11.8,1,1, 7.319, 10566.620, 253.309, 52696.322 21/10/07,12:44:13,09,09,1, 11.8,1,1, 7.319, 10566.650, 253.308, 52696.354 21/10/07,12:44:13,10,09,1, 11.8,1,1, 7.319, 10566.629, 253.306, 52696.349 21/10/07,12:44:13,11,09,1, 11.8,1,1, 7.319, 10566.663, 253.323, 52696.431 21/10/07,12:44:13,12,09,1, 11.8,1,1, 7.319, 10566.611, 253.317, 52696.290 21/10/07,12:44:13,13,09,1, 11.8,1,1, 7.319, 10566.617, 253.320, 52696.393 21/10/07,12:44:13,14,09,1, 11.8,1,1, 7.319, 10566.610, 253.316, 52696.414 21/10/07,12:44:13,15,09,1, 11.8,1,1, 7.319, 10566.607, 253.274, 52696.347 21/10/07,12:44:13,16,09,1, 11.8,1,1, 7.319, 10566.623, 253.317, 52696.377 21/10/07,12:44:13,17,09,1, 11.8,1,1, 7.319, 10566.639, 253.300, 52696.354 21/10/07,12:44:13,18,09,1, 11.8,1,1, 7.319, 10566.618, 253.271, 52696.333 21/10/07,12:44:13,19,09,1, 11.8,1,1, 7.319, 10566.595, 253.317, 52696.328 21/10/07,12:44:14,00,09,1, 11.8,1,1, 7.321, 10566.589, 253.317, 52696.328 21/10/07,12:44:14,01,09,1, 11.8,1,1, 7.321, 10566.623, 253.308, 52696.313 21/10/07,12:44:14,02,09,1, 11.8,1,1, 7.321, 10566.630, 253.301, 52696.356 21/10/07,12:44:14,03,09,1, 11.8,1,1, 7.321, 10566.612, 253.285, 52696.329 21/10/07,12:44:14,04,09,1, 11.8,1,1, 7.321, 10566.602, 253.263, 52696.336 21/10/07,12:44:14,05,09,1, 11.8,1,1, 7.321, 10566.617, 253.269, 52696.330 21/10/07,12:44:14,06,09,1, 11.8,1,1, 7.321, 10566.619, 253.273, 52696.319 21/10/07,12:44:14,07,09,1, 11.8,1,1, 7.321, 10566.602, 253.300, 52696.340 21/10/07,12:44:14,08,09,1, 11.8,1,1, 7.321, 10566.615, 253.304, 52696.354 21/10/07,12:44:14,09,09,1, 11.8,1,1, 7.321, 10566.613, 253.286, 52696.372 21/10/07,12:44:14,10,09,1, 11.8,1,1, 7.321, 10566.607, 253.281, 52696.399 21/10/07,12:44:14,11,09,1, 11.8,1,1, 7.321, 10566.616, 253.268, 52696.359 21/10/07,12:44:14,12,09,1, 11.8,1,1, 7.321, 10566.602, 253.286, 52696.343 21/10/07,12:44:14,13,09,1, 11.8,1,1, 7.321, 10566.596, 253.291, 52696.339 21/10/07,12:44:14,14,09,1, 11.8,1,1, 7.321, 10566.614, 253.298, 52696.324 21/10/07,12:44:14,15,09,1, 11.8,1,1, 7.321, 10566.601, 253.305, 52696.349 21/10/07,12:44:14,16,09,1, 11.8,1,1, 7.321, 10566.595, 253.272, 52696.351 21/10/07,12:44:14,17,09,1, 11.8,1,1, 7.321, 10566.626, 253.295, 52696.393 21/10/07,12:44:14,18,09,1, 11.8,1,1, 7.321, 10566.620, 253.288, 52696.336 21/10/07,12:44:14,19,09,1, 11.8,1,1, 7.321, 10566.611, 253.291, 52696.368 21/10/07,12:44:15,00,09,1, 11.9,1,1, 7.321, 10566.605, 253.291, 52696.368 21/10/07,12:44:15,01,09,1, 11.9,1,1, 7.321, 10566.606, 253.296, 52696.343 21/10/07,12:44:15,02,09,1, 11.9,1,1, 7.321, 10566.596, 253.283, 52696.344 21/10/07,12:44:15,03,09,1, 11.9,1,1, 7.321, 10566.607, 253.272, 52696.344 21/10/07,12:44:15,04,09,1, 11.9,1,1, 7.321, 10566.601, 253.295, 52696.327 21/10/07,12:44:15,05,09,1, 11.9,1,1, 7.321, 10566.606, 253.269, 52696.345 21/10/07,12:44:15,06,09,1, 11.9,1,1, 7.321, 10566.579, 253.248, 52696.347 21/10/07,12:44:15,07,09,1, 11.9,1,1, 7.321, 10566.589, 253.302, 52696.389 21/10/07,12:44:15,08,09,1, 11.9,1,1, 7.321, 10566.596, 253.276, 52696.361 21/10/07,12:44:15,09,09,1, 11.9,1,1, 7.321, 10566.604, 253.289, 52696.366 21/10/07,12:44:15,10,09,1, 11.9,1,1, 7.321, 10566.618, 253.273, 52696.357 21/10/07,12:44:15,11,09,1, 11.9,1,1, 7.321, 10566.551, 253.248, 52696.250 21/10/07,12:44:15,12,09,1, 11.9,1,1, 7.321, 10566.617, 253.275, 52696.371 21/10/07,12:44:15,13,09,1, 11.9,1,1, 7.321, 10566.605, 253.279, 52696.331 21/10/07,12:44:15,14,09,1, 11.9,1,1, 7.321, 10566.605, 253.271, 52696.344 21/10/07,12:44:15,15,09,1, 11.9,1,1, 7.321, 10566.621, 253.296, 52696.369 21/10/07,12:44:15,16,09,1, 11.9,1,1, 7.321, 10566.611, 253.249, 52696.332 21/10/07,12:44:15,17,09,1, 11.9,1,1, 7.321, 10566.597, 253.271, 52696.371 21/10/07,12:44:15,18,09,1, 11.9,1,1, 7.321, 10566.583, 253.267, 52696.359 21/10/07,12:44:15,19,09,1, 11.9,1,1, 7.321, 10566.607, 253.278, 52696.341 21/10/07,12:44:16,00,09,1, 11.9,1,1, 7.323, 10566.605, 253.278, 52696.341 21/10/07,12:44:16,01,09,1, 11.9,1,1, 7.323, 10566.624, 253.263, 52696.359 21/10/07,12:44:16,02,09,1, 11.9,1,1, 7.323, 10566.592, 253.266, 52696.375 21/10/07,12:44:16,03,09,1, 11.9,1,1, 7.323, 10566.622, 253.294, 52696.422 21/10/07,12:44:16,04,09,1, 11.9,1,1, 7.323, 10566.608, 253.283, 52696.364 21/10/07,12:44:16,05,09,1, 11.9,1,1, 7.323, 10566.608, 253.279, 52696.359 21/10/07,12:44:16,06,09,1, 11.9,1,1, 7.323, 10566.615, 253.272, 52696.364 21/10/07,12:44:16,07,09,1, 11.9,1,1, 7.323, 10566.603, 253.261, 52696.348 21/10/07,12:44:16,08,09,1, 11.9,1,1, 7.323, 10566.611, 253.286, 52696.380 21/10/07,12:44:16,09,09,1, 11.9,1,1, 7.323, 10566.595, 253.270, 52696.390 21/10/07,12:44:16,10,09,1, 11.9,1,1, 7.323, 10566.608, 253.265, 52696.353 21/10/07,12:44:16,11,09,1, 11.9,1,1, 7.323, 10566.601, 253.250, 52696.352 21/10/07,12:44:16,12,09,1, 11.9,1,1, 7.323, 10566.605, 253.260, 52696.357 21/10/07,12:44:16,13,09,1, 11.9,1,1, 7.323, 10566.584, 253.316, 52696.412 21/10/07,12:44:16,14,09,1, 11.9,1,1, 7.323, 10566.605, 253.282, 52696.386 21/10/07,12:44:16,15,09,1, 11.9,1,1, 7.323, 10566.584, 253.248, 52696.398 21/10/07,12:44:16,16,09,1, 11.9,1,1, 7.323, 10566.586, 253.247, 52696.353 21/10/07,12:44:16,17,09,1, 11.9,1,1, 7.323, 10566.590, 253.260, 52696.381 21/10/07,12:44:16,18,09,1, 11.9,1,1, 7.323, 10566.598, 253.278, 52696.361 21/10/07,12:44:16,19,09,1, 11.9,1,1, 7.323, 10566.591, 253.252, 52696.383 21/10/07,12:44:17,00,10,1, 11.9,1,1, 7.322, 10566.589, 253.252, 52696.383 21/10/07,12:44:17,01,10,1, 11.9,1,1, 7.322, 10566.610, 253.278, 52696.542 21/10/07,12:44:17,02,10,1, 11.9,1,1, 7.322, 10566.577, 253.256, 52696.246 21/10/07,12:44:17,03,10,1, 11.9,1,1, 7.322, 10566.566, 253.303, 52696.385 21/10/07,12:44:17,04,10,1, 11.9,1,1, 7.322, 10566.569, 253.265, 52696.337 21/10/07,12:44:17,05,10,1, 11.9,1,1, 7.322, 10566.556, 253.279, 52696.180 21/10/07,12:44:17,06,10,1, 11.9,1,1, 7.322, 10566.577, 253.277, 52696.418 21/10/07,12:44:17,07,10,1, 11.9,1,1, 7.322, 10566.600, 253.241, 52696.321 21/10/07,12:44:17,08,10,1, 11.9,1,1, 7.322, 10566.563, 253.278, 52696.363 21/10/07,12:44:17,09,10,1, 11.9,1,1, 7.322, 10566.580, 253.259, 52696.345 21/10/07,12:44:17,10,10,1, 11.9,1,1, 7.322, 10566.592, 253.278, 52696.367 21/10/07,12:44:17,11,10,1, 11.9,1,1, 7.322, 10566.568, 253.270, 52696.359 21/10/07,12:44:17,12,10,1, 11.9,1,1, 7.322, 10566.589, 253.250, 52696.363 21/10/07,12:44:17,13,10,1, 11.9,1,1, 7.322, 10566.585, 253.253, 52696.375 21/10/07,12:44:17,14,10,1, 11.9,1,1, 7.322, 10566.585, 253.273, 52696.375 21/10/07,12:44:17,15,10,1, 11.9,1,1, 7.322, 10566.580, 253.227, 52696.330 21/10/07,12:44:17,16,10,1, 11.9,1,1, 7.322, 10566.594, 253.274, 52696.386 21/10/07,12:44:17,17,10,1, 11.9,1,1, 7.322, 10566.576, 253.254, 52696.394 21/10/07,12:44:17,18,10,1, 11.9,1,1, 7.322, 10566.573, 253.222, 52696.360 21/10/07,12:44:17,19,10,1, 11.9,1,1, 7.322, 10566.605, 253.269, 52696.385 21/10/07,12:44:18,00,10,1, 11.8,1,1, 7.318, 10566.605, 253.269, 52696.385 21/10/07,12:44:18,01,10,1, 11.8,1,1, 7.318, 10566.589, 253.294, 52696.366 21/10/07,12:44:18,02,10,1, 11.8,1,1, 7.318, 10566.564, 253.263, 52696.391 21/10/07,12:44:18,03,10,1, 11.8,1,1, 7.318, 10566.568, 253.279, 52696.347 21/10/07,12:44:18,04,10,1, 11.8,1,1, 7.318, 10566.580, 253.255, 52696.309 21/10/07,12:44:18,05,10,1, 11.8,1,1, 7.318, 10566.590, 253.270, 52696.358 21/10/07,12:44:18,06,10,1, 11.8,1,1, 7.318, 10566.576, 253.253, 52696.351 21/10/07,12:44:18,07,10,1, 11.8,1,1, 7.318, 10566.590, 253.279, 52696.374 21/10/07,12:44:18,08,10,1, 11.8,1,1, 7.318, 10566.555, 253.218, 52696.336 21/10/07,12:44:18,09,10,1, 11.8,1,1, 7.318, 10566.561, 253.265, 52696.377 21/10/07,12:44:18,10,10,1, 11.8,1,1, 7.318, 10566.573, 253.262, 52696.356 21/10/07,12:44:18,11,10,1, 11.8,1,1, 7.318, 10566.570, 253.281, 52696.379 21/10/07,12:44:18,12,10,1, 11.8,1,1, 7.318, 10566.581, 253.233, 52696.405 21/10/07,12:44:18,13,10,1, 11.8,1,1, 7.318, 10566.575, 253.267, 52696.379 21/10/07,12:44:18,14,10,1, 11.8,1,1, 7.318, 10566.579, 253.261, 52696.368 21/10/07,12:44:18,15,10,1, 11.8,1,1, 7.318, 10566.554, 253.246, 52696.372 21/10/07,12:44:18,16,10,1, 11.8,1,1, 7.318, 10566.558, 253.252, 52696.376 21/10/07,12:44:18,17,10,1, 11.8,1,1, 7.318, 10566.580, 253.262, 52696.415 21/10/07,12:44:18,18,10,1, 11.8,1,1, 7.318, 10566.578, 253.267, 52696.392 21/10/07,12:44:18,19,10,1, 11.8,1,1, 7.318, 10566.551, 253.278, 52696.357 21/10/07,12:44:19,00,10,1, 11.8,1,1, 7.317, 10566.547, 253.278, 52696.357 21/10/07,12:44:19,01,10,1, 11.8,1,1, 7.317, 10566.559, 253.273, 52696.403 21/10/07,12:44:19,02,10,1, 11.8,1,1, 7.317, 10566.574, 253.246, 52696.376 21/10/07,12:44:19,03,10,1, 11.8,1,1, 7.317, 10566.585, 253.252, 52696.387 21/10/07,12:44:19,04,10,1, 11.8,1,1, 7.317, 10566.574, 253.233, 52696.374 21/10/07,12:44:19,05,10,1, 11.8,1,1, 7.317, 10566.559, 253.249, 52696.375 21/10/07,12:44:19,06,10,1, 11.8,1,1, 7.317, 10566.575, 253.256, 52696.380 21/10/07,12:44:19,07,10,1, 11.8,1,1, 7.317, 10566.591, 253.238, 52696.349 21/10/07,12:44:19,08,10,1, 11.8,1,1, 7.317, 10566.566, 253.255, 52696.400 21/10/07,12:44:19,09,10,1, 11.8,1,1, 7.317, 10566.572, 253.243, 52696.373 21/10/07,12:44:19,10,10,1, 11.8,1,1, 7.317, 10566.587, 253.256, 52696.378 21/10/07,12:44:19,11,10,1, 11.8,1,1, 7.317, 10566.567, 253.258, 52696.375 21/10/07,12:44:19,12,10,1, 11.8,1,1, 7.317, 10566.568, 253.264, 52696.486 21/10/07,12:44:19,13,10,1, 11.8,1,1, 7.317, 10566.551, 253.198, 52696.322 21/10/07,12:44:19,14,10,1, 11.8,1,1, 7.317, 10566.544, 253.269, 52696.354 21/10/07,12:44:19,15,10,1, 11.8,1,1, 7.317, 10566.564, 253.247, 52696.357 21/10/07,12:44:19,16,10,1, 11.8,1,1, 7.317, 10566.576, 253.268, 52696.358 21/10/07,12:44:19,17,10,1, 11.8,1,1, 7.317, 10566.575, 253.254, 52696.435 21/10/07,12:44:19,18,10,1, 11.8,1,1, 7.317, 10566.603, 253.279, 52696.387 21/10/07,12:44:19,19,10,1, 11.8,1,1, 7.317, 10566.579, 253.244, 52696.330 21/10/07,12:44:20,00,10,1, 11.9,1,1, 7.321, 10566.572, 253.244, 52696.330 21/10/07,12:44:20,01,10,1, 11.9,1,1, 7.321, 10566.592, 253.269, 52696.394 21/10/07,12:44:20,02,10,1, 11.9,1,1, 7.321, 10566.531, 253.235, 52696.393 21/10/07,12:44:20,03,10,1, 11.9,1,1, 7.321, 10566.579, 253.285, 52696.402 21/10/07,12:44:20,04,10,1, 11.9,1,1, 7.321, 10566.550, 253.253, 52696.366 21/10/07,12:44:20,05,10,1, 11.9,1,1, 7.321, 10566.561, 253.286, 52696.375 21/10/07,12:44:20,06,10,1, 11.9,1,1, 7.321, 10566.549, 253.261, 52696.423 21/10/07,12:44:20,07,10,1, 11.9,1,1, 7.321, 10566.559, 253.245, 52696.381 21/10/07,12:44:20,08,10,1, 11.9,1,1, 7.321, 10566.553, 253.264, 52696.407 21/10/07,12:44:20,09,10,1, 11.9,1,1, 7.321, 10566.535, 253.240, 52696.379 21/10/07,12:44:20,10,10,1, 11.9,1,1, 7.321, 10566.577, 253.254, 52696.362 21/10/07,12:44:20,11,10,1, 11.9,1,1, 7.321, 10566.569, 253.248, 52696.356 21/10/07,12:44:20,12,10,1, 11.9,1,1, 7.321, 10566.555, 253.258, 52696.397 21/10/07,12:44:20,13,10,1, 11.9,1,1, 7.321, 10566.547, 253.249, 52696.379 21/10/07,12:44:20,14,10,1, 11.9,1,1, 7.321, 10566.553, 253.265, 52696.372 21/10/07,12:44:20,15,10,1, 11.9,1,1, 7.321, 10566.564, 253.289, 52696.364 21/10/07,12:44:20,16,10,1, 11.9,1,1, 7.321, 10566.560, 253.254, 52696.367 21/10/07,12:44:20,17,10,1, 11.9,1,1, 7.321, 10566.541, 253.244, 52696.348 21/10/07,12:44:20,18,10,1, 11.9,1,1, 7.321, 10566.571, 253.244, 52696.383 21/10/07,12:44:20,19,10,1, 11.9,1,1, 7.321, 10566.545, 253.220, 52696.384 21/10/07,12:44:21,00,09,1, 11.9,1,1, 7.321, 10566.539, 253.220, 52696.384 21/10/07,12:44:21,01,09,1, 11.9,1,1, 7.321, 10566.557, 253.231, 52696.388 21/10/07,12:44:21,02,09,1, 11.9,1,1, 7.321, 10566.570, 253.268, 52696.399 21/10/07,12:44:21,03,09,1, 11.9,1,1, 7.321, 10566.548, 253.277, 52696.564 21/10/07,12:44:21,04,09,1, 11.9,1,1, 7.321, 10566.526, 253.264, 52696.449 21/10/07,12:44:21,05,09,1, 11.9,1,1, 7.321, 10566.538, 253.272, 52696.410 21/10/07,12:44:21,06,09,1, 11.9,1,1, 7.321, 10566.559, 253.264, 52696.398 21/10/07,12:44:21,07,09,1, 11.9,1,1, 7.321, 10566.534, 253.250, 52696.406 21/10/07,12:44:21,08,09,1, 11.9,1,1, 7.321, 10566.511, 253.228, 52696.367 21/10/07,12:44:21,09,09,1, 11.9,1,1, 7.321, 10566.537, 253.244, 52696.377 21/10/07,12:44:21,10,09,1, 11.9,1,1, 7.321, 10566.538, 253.262, 52696.393 21/10/07,12:44:21,11,09,1, 11.9,1,1, 7.321, 10566.537, 253.243, 52696.394 21/10/07,12:44:21,12,09,1, 11.9,1,1, 7.321, 10566.526, 253.250, 52696.379 21/10/07,12:44:21,13,09,1, 11.9,1,1, 7.321, 10566.549, 253.282, 52696.381 21/10/07,12:44:21,14,09,1, 11.9,1,1, 7.321, 10566.523, 253.240, 52696.409 21/10/07,12:44:21,15,09,1, 11.9,1,1, 7.321, 10566.547, 253.251, 52696.377 21/10/07,12:44:21,16,09,1, 11.9,1,1, 7.321, 10566.534, 253.257, 52696.385 21/10/07,12:44:21,17,09,1, 11.9,1,1, 7.321, 10566.517, 253.240, 52696.387 21/10/07,12:44:21,18,09,1, 11.9,1,1, 7.321, 10566.523, 253.293, 52696.410 21/10/07,12:44:21,19,09,1, 11.9,1,1, 7.321, 10566.524, 253.245, 52696.361 21/10/07,12:44:22,00,09,1, 11.9,1,1, 7.319, 10566.522, 253.245, 52696.361 21/10/07,12:44:22,01,09,1, 11.9,1,1, 7.319, 10566.540, 253.267, 52696.346 21/10/07,12:44:22,02,09,1, 11.9,1,1, 7.319, 10566.499, 253.270, 52696.383 21/10/07,12:44:22,03,09,1, 11.9,1,1, 7.319, 10566.503, 253.254, 52696.425 21/10/07,12:44:22,04,09,1, 11.9,1,1, 7.319, 10566.501, 253.215, 52696.394 21/10/07,12:44:22,05,09,1, 11.9,1,1, 7.319, 10566.526, 253.234, 52696.423 21/10/07,12:44:22,06,09,1, 11.9,1,1, 7.319, 10566.507, 253.248, 52696.407 21/10/07,12:44:22,07,09,1, 11.9,1,1, 7.319, 10566.534, 253.248, 52696.409 21/10/07,12:44:22,08,09,1, 11.9,1,1, 7.319, 10566.526, 253.256, 52696.392 21/10/07,12:44:22,09,09,1, 11.9,1,1, 7.319, 10566.529, 253.220, 52696.448 21/10/07,12:44:22,10,09,1, 11.9,1,1, 7.319, 10566.522, 253.229, 52696.422 21/10/07,12:44:22,11,09,1, 11.9,1,1, 7.319, 10566.533, 253.252, 52696.430 21/10/07,12:44:22,12,09,1, 11.9,1,1, 7.319, 10566.517, 253.252, 52696.429 21/10/07,12:44:22,13,09,1, 11.9,1,1, 7.319, 10566.541, 253.247, 52696.427 21/10/07,12:44:22,14,09,1, 11.9,1,1, 7.319, 10566.529, 253.258, 52696.427 21/10/07,12:44:22,15,09,1, 11.9,1,1, 7.319, 10566.513, 253.235, 52696.381 21/10/07,12:44:22,16,09,1, 11.9,1,1, 7.319, 10566.534, 253.240, 52696.409 21/10/07,12:44:22,17,09,1, 11.9,1,1, 7.319, 10566.521, 253.236, 52696.655 21/10/07,12:44:22,18,09,1, 11.9,1,1, 7.319, 10566.506, 253.260, 52696.499 21/10/07,12:44:22,19,09,1, 11.9,1,1, 7.319, 10566.512, 253.221, 52696.482 21/10/07,12:44:23,00,09,1, 11.9,1,1, 7.320, 10566.505, 253.221, 52696.482 21/10/07,12:44:23,01,09,1, 11.9,1,1, 7.320, 10566.487, 253.222, 52696.428 21/10/07,12:44:23,02,09,1, 11.9,1,1, 7.320, 10566.515, 253.243, 52696.451 21/10/07,12:44:23,03,09,1, 11.9,1,1, 7.320, 10566.497, 253.200, 52696.435 21/10/07,12:44:23,04,09,1, 11.9,1,1, 7.320, 10566.521, 253.244, 52696.438 21/10/07,12:44:23,05,09,1, 11.9,1,1, 7.320, 10566.538, 253.228, 52696.412 21/10/07,12:44:23,06,09,1, 11.9,1,1, 7.320, 10566.504, 253.260, 52696.464 21/10/07,12:44:23,07,09,1, 11.9,1,1, 7.320, 10566.539, 253.229, 52696.427 21/10/07,12:44:23,08,09,1, 11.9,1,1, 7.320, 10566.535, 253.210, 52696.413 21/10/07,12:44:23,09,09,1, 11.9,1,1, 7.320, 10566.538, 253.216, 52696.373 21/10/07,12:44:23,10,09,1, 11.9,1,1, 7.320, 10566.529, 253.229, 52696.417 21/10/07,12:44:23,11,09,1, 11.9,1,1, 7.320, 10566.495, 253.198, 52696.415 21/10/07,12:44:23,12,09,1, 11.9,1,1, 7.320, 10566.550, 253.216, 52696.235 21/10/07,12:44:23,13,09,1, 11.9,1,1, 7.320, 10566.546, 253.231, 52696.391 21/10/07,12:44:23,14,09,1, 11.9,1,1, 7.320, 10566.481, 253.260, 52696.424 21/10/07,12:44:23,15,09,1, 11.9,1,1, 7.320, 10566.523, 253.258, 52696.445 21/10/07,12:44:23,16,09,1, 11.9,1,1, 7.320, 10566.532, 253.244, 52696.446 21/10/07,12:44:23,17,09,1, 11.9,1,1, 7.320, 10566.520, 253.218, 52696.431 21/10/07,12:44:23,18,09,1, 11.9,1,1, 7.320, 10566.516, 253.231, 52696.434 21/10/07,12:44:23,19,09,1, 11.9,1,1, 7.320, 10566.519, 253.243, 52696.442 21/10/07,12:44:24,00,10,1, 11.9,1,1, 7.319, 10566.514, 253.243, 52696.442 21/10/07,12:44:24,01,10,1, 11.9,1,1, 7.319, 10566.529, 253.265, 52696.421 21/10/07,12:44:24,02,10,1, 11.9,1,1, 7.319, 10566.520, 253.227, 52696.415 21/10/07,12:44:24,03,10,1, 11.9,1,1, 7.319, 10566.494, 253.244, 52696.430 21/10/07,12:44:24,04,10,1, 11.9,1,1, 7.319, 10566.502, 253.264, 52696.459 21/10/07,12:44:24,05,10,1, 11.9,1,1, 7.319, 10566.461, 253.239, 52696.427 21/10/07,12:44:24,06,10,1, 11.9,1,1, 7.319, 10566.499, 253.255, 52696.421 21/10/07,12:44:24,07,10,1, 11.9,1,1, 7.319, 10566.509, 253.266, 52696.437 21/10/07,12:44:24,08,10,1, 11.9,1,1, 7.319, 10566.511, 253.246, 52696.397 21/10/07,12:44:24,09,10,1, 11.9,1,1, 7.319, 10566.488, 253.276, 52696.407 21/10/07,12:44:24,10,10,1, 11.9,1,1, 7.319, 10566.479, 253.222, 52696.390 21/10/07,12:44:24,11,10,1, 11.9,1,1, 7.319, 10566.456, 253.258, 52696.457 21/10/07,12:44:24,12,10,1, 11.9,1,1, 7.319, 10566.484, 253.240, 52696.550 21/10/07,12:44:24,13,10,1, 11.9,1,1, 7.319, 10566.494, 253.253, 52696.383 21/10/07,12:44:24,14,10,1, 11.9,1,1, 7.319, 10566.496, 253.242, 52696.408 21/10/07,12:44:24,15,10,1, 11.9,1,1, 7.319, 10566.494, 253.237, 52696.425 21/10/07,12:44:24,16,10,1, 11.9,1,1, 7.319, 10566.500, 253.270, 52696.421 21/10/07,12:44:24,17,10,1, 11.9,1,1, 7.319, 10566.509, 253.243, 52696.421 21/10/07,12:44:24,18,10,1, 11.9,1,1, 7.319, 10566.506, 253.228, 52696.289 21/10/07,12:44:24,19,10,1, 11.9,1,1, 7.319, 10566.456, 253.254, 52696.521 21/10/07,12:44:25,00,10,1, 11.9,1,1, 7.321, 10566.455, 253.254, 52696.521 21/10/07,12:44:25,01,10,1, 11.9,1,1, 7.321, 10566.495, 253.237, 52696.459 21/10/07,12:44:25,02,10,1, 11.9,1,1, 7.321, 10566.491, 253.237, 52696.472 21/10/07,12:44:25,03,10,1, 11.9,1,1, 7.321, 10566.508, 253.268, 52696.448 21/10/07,12:44:25,04,10,1, 11.9,1,1, 7.321, 10566.509, 253.259, 52696.422 21/10/07,12:44:25,05,10,1, 11.9,1,1, 7.321, 10566.501, 253.233, 52696.422 21/10/07,12:44:25,06,10,1, 11.9,1,1, 7.321, 10566.501, 253.253, 52696.447 21/10/07,12:44:25,07,10,1, 11.9,1,1, 7.321, 10566.541, 253.241, 52696.486 21/10/07,12:44:25,08,10,1, 11.9,1,1, 7.321, 10566.486, 253.230, 52696.447 21/10/07,12:44:25,09,10,1, 11.9,1,1, 7.321, 10566.540, 253.258, 52696.500 21/10/07,12:44:25,10,10,1, 11.9,1,1, 7.321, 10566.516, 253.237, 52696.443 21/10/07,12:44:25,11,10,1, 11.9,1,1, 7.321, 10566.532, 253.205, 52696.456 21/10/07,12:44:25,12,10,1, 11.9,1,1, 7.321, 10566.508, 253.275, 52696.437 21/10/07,12:44:25,13,10,1, 11.9,1,1, 7.321, 10566.492, 253.199, 52696.412 21/10/07,12:44:25,14,10,1, 11.9,1,1, 7.321, 10566.504, 253.255, 52696.477 21/10/07,12:44:25,15,10,1, 11.9,1,1, 7.321, 10566.515, 253.226, 52696.446 21/10/07,12:44:25,16,10,1, 11.9,1,1, 7.321, 10566.497, 253.264, 52696.455 21/10/07,12:44:25,17,10,1, 11.9,1,1, 7.321, 10566.483, 253.249, 52696.469 21/10/07,12:44:25,18,10,1, 11.9,1,1, 7.321, 10566.514, 253.274, 52696.479 21/10/07,12:44:25,19,10,1, 11.9,1,1, 7.321, 10566.512, 253.215, 52696.470 21/10/07,12:44:26,00,10,1, 11.8,1,1, 7.323, 10566.505, 253.215, 52696.470 21/10/07,12:44:26,01,10,1, 11.8,1,1, 7.323, 10566.501, 253.265, 52696.405 21/10/07,12:44:26,02,10,1, 11.8,1,1, 7.323, 10566.495, 253.247, 52696.426 21/10/07,12:44:26,03,10,1, 11.8,1,1, 7.323, 10566.480, 253.237, 52696.459 21/10/07,12:44:26,04,10,1, 11.8,1,1, 7.323, 10566.495, 253.237, 52696.419 21/10/07,12:44:26,05,10,1, 11.8,1,1, 7.323, 10566.501, 253.243, 52696.419 21/10/07,12:44:26,06,10,1, 11.8,1,1, 7.323, 10566.477, 253.245, 52696.453 21/10/07,12:44:26,07,10,1, 11.8,1,1, 7.323, 10566.508, 253.254, 52696.473 21/10/07,12:44:26,08,10,1, 11.8,1,1, 7.323, 10566.509, 253.237, 52696.459 21/10/07,12:44:26,09,10,1, 11.8,1,1, 7.323, 10566.511, 253.244, 52696.456 21/10/07,12:44:26,10,10,1, 11.8,1,1, 7.323, 10566.506, 253.212, 52696.461 21/10/07,12:44:26,11,10,1, 11.8,1,1, 7.323, 10566.494, 253.250, 52696.463 21/10/07,12:44:26,12,10,1, 11.8,1,1, 7.323, 10566.507, 253.279, 52696.487 21/10/07,12:44:26,13,10,1, 11.8,1,1, 7.323, 10566.504, 253.275, 52696.474 21/10/07,12:44:26,14,10,1, 11.8,1,1, 7.323, 10566.506, 253.277, 52696.473 21/10/07,12:44:26,15,10,1, 11.8,1,1, 7.323, 10566.511, 253.256, 52696.440 21/10/07,12:44:26,16,10,1, 11.8,1,1, 7.323, 10566.507, 253.277, 52696.480 21/10/07,12:44:26,17,10,1, 11.8,1,1, 7.323, 10566.497, 253.280, 52696.444 21/10/07,12:44:26,18,10,1, 11.8,1,1, 7.323, 10566.559, 253.261, 52696.502 21/10/07,12:44:26,19,10,1, 11.8,1,1, 7.323, 10566.507, 253.257, 52696.486 21/10/07,12:44:27,00,09,1, 11.9,1,1, 7.318, 10566.505, 253.257, 52696.486 21/10/07,12:44:27,01,09,1, 11.9,1,1, 7.318, 10566.504, 253.275, 52696.446 21/10/07,12:44:27,02,09,1, 11.9,1,1, 7.318, 10566.517, 253.246, 52696.471 21/10/07,12:44:27,03,09,1, 11.9,1,1, 7.318, 10566.504, 253.257, 52696.463 21/10/07,12:44:27,04,09,1, 11.9,1,1, 7.318, 10566.506, 253.276, 52696.491 21/10/07,12:44:27,05,09,1, 11.9,1,1, 7.318, 10566.483, 253.264, 52696.482 21/10/07,12:44:27,06,09,1, 11.9,1,1, 7.318, 10566.506, 253.277, 52696.463 21/10/07,12:44:27,07,09,1, 11.9,1,1, 7.318, 10566.474, 253.268, 52696.461 21/10/07,12:44:27,08,09,1, 11.9,1,1, 7.318, 10566.481, 253.287, 52696.448 21/10/07,12:44:27,09,09,1, 11.9,1,1, 7.318, 10566.503, 253.281, 52696.490 21/10/07,12:44:27,10,09,1, 11.9,1,1, 7.318, 10566.489, 253.248, 52696.471 21/10/07,12:44:27,11,09,1, 11.9,1,1, 7.318, 10566.505, 253.261, 52696.513 21/10/07,12:44:27,12,09,1, 11.9,1,1, 7.318, 10566.515, 253.280, 52696.471 21/10/07,12:44:27,13,09,1, 11.9,1,1, 7.318, 10566.514, 253.288, 52696.459 21/10/07,12:44:27,14,09,1, 11.9,1,1, 7.318, 10566.488, 253.273, 52696.488 21/10/07,12:44:27,15,09,1, 11.9,1,1, 7.318, 10566.520, 253.287, 52696.598 21/10/07,12:44:27,16,09,1, 11.9,1,1, 7.318, 10566.500, 253.281, 52696.511 21/10/07,12:44:27,17,09,1, 11.9,1,1, 7.318, 10566.501, 253.286, 52696.523 21/10/07,12:44:27,18,09,1, 11.9,1,1, 7.318, 10566.497, 253.273, 52696.499 21/10/07,12:44:27,19,09,1, 11.9,1,1, 7.318, 10566.497, 253.288, 52696.486 21/10/07,12:44:28,00,08,1, 11.8,1,1, 7.320, 10566.497, 253.288, 52696.486 21/10/07,12:44:28,01,08,1, 11.8,1,1, 7.320, 10566.519, 253.287, 52696.413 21/10/07,12:44:28,02,08,1, 11.8,1,1, 7.320, 10566.496, 253.275, 52696.482 21/10/07,12:44:28,03,08,1, 11.8,1,1, 7.320, 10566.492, 253.253, 52696.480 21/10/07,12:44:28,04,08,1, 11.8,1,1, 7.320, 10566.501, 253.263, 52696.478 21/10/07,12:44:28,05,08,1, 11.8,1,1, 7.320, 10566.481, 253.259, 52696.458 21/10/07,12:44:28,06,08,1, 11.8,1,1, 7.320, 10566.466, 253.265, 52696.458 21/10/07,12:44:28,07,08,1, 11.8,1,1, 7.320, 10566.508, 253.280, 52696.515 21/10/07,12:44:28,08,08,1, 11.8,1,1, 7.320, 10566.493, 253.300, 52696.489 21/10/07,12:44:28,09,08,1, 11.8,1,1, 7.320, 10566.494, 253.294, 52696.485 21/10/07,12:44:28,10,08,1, 11.8,1,1, 7.320, 10566.509, 253.278, 52696.451 21/10/07,12:44:28,11,08,1, 11.8,1,1, 7.320, 10566.517, 253.290, 52696.498 21/10/07,12:44:28,12,08,1, 11.8,1,1, 7.320, 10566.511, 253.296, 52696.506 21/10/07,12:44:28,13,08,1, 11.8,1,1, 7.320, 10566.495, 253.267, 52696.477 21/10/07,12:44:28,14,08,1, 11.8,1,1, 7.320, 10566.520, 253.317, 52696.527 21/10/07,12:44:28,15,08,1, 11.8,1,1, 7.320, 10566.462, 253.314, 52696.758 21/10/07,12:44:28,16,08,1, 11.8,1,1, 7.320, 10566.495, 253.291, 52696.564 21/10/07,12:44:28,17,08,1, 11.8,1,1, 7.320, 10566.493, 253.278, 52696.544 21/10/07,12:44:28,18,08,1, 11.8,1,1, 7.320, 10566.467, 253.277, 52696.488 21/10/07,12:44:28,19,08,1, 11.8,1,1, 7.320, 10566.485, 253.272, 52696.464 21/10/07,12:44:29,00,08,1, 11.9,1,1, 7.321, 10566.480, 253.272, 52696.464 21/10/07,12:44:29,01,08,1, 11.9,1,1, 7.321, 10566.491, 253.262, 52696.482 21/10/07,12:44:29,02,08,1, 11.9,1,1, 7.321, 10566.493, 253.258, 52696.517 21/10/07,12:44:29,03,08,1, 11.9,1,1, 7.321, 10566.514, 253.260, 52696.487 21/10/07,12:44:29,04,08,1, 11.9,1,1, 7.321, 10566.492, 253.267, 52696.485 21/10/07,12:44:29,05,08,1, 11.9,1,1, 7.321, 10566.482, 253.249, 52696.499 21/10/07,12:44:29,06,08,1, 11.9,1,1, 7.321, 10566.503, 253.224, 52696.495 21/10/07,12:44:29,07,08,1, 11.9,1,1, 7.321, 10566.502, 253.254, 52696.508 21/10/07,12:44:29,08,08,1, 11.9,1,1, 7.321, 10566.509, 253.284, 52696.518 21/10/07,12:44:29,09,08,1, 11.9,1,1, 7.321, 10566.550, 253.280, 52696.387 21/10/07,12:44:29,10,08,1, 11.9,1,1, 7.321, 10566.552, 253.278, 52696.486 21/10/07,12:44:29,11,08,1, 11.9,1,1, 7.321, 10566.525, 253.231, 52696.487 21/10/07,12:44:29,12,08,1, 11.9,1,1, 7.321, 10566.536, 253.238, 52696.490 21/10/07,12:44:29,13,08,1, 11.9,1,1, 7.321, 10566.535, 253.281, 52696.549 21/10/07,12:44:29,14,08,1, 11.9,1,1, 7.321, 10566.476, 253.240, 52696.553 21/10/07,12:44:29,15,08,1, 11.9,1,1, 7.321, 10566.473, 253.284, 52696.541 21/10/07,12:44:29,16,08,1, 11.9,1,1, 7.321, 10566.502, 253.245, 52696.536 21/10/07,12:44:29,17,08,1, 11.9,1,1, 7.321, 10566.495, 253.272, 52696.523 21/10/07,12:44:29,18,08,1, 11.9,1,1, 7.321, 10566.505, 253.296, 52696.573 21/10/07,12:44:29,19,08,1, 11.9,1,1, 7.321, 10566.488, 253.305, 52696.498 21/10/07,12:44:30,00,08,1, 11.9,1,1, 7.323, 10566.480, 253.305, 52696.498 21/10/07,12:44:30,01,08,1, 11.9,1,1, 7.323, 10566.507, 253.284, 52696.448 21/10/07,12:44:30,02,08,1, 11.9,1,1, 7.323, 10566.513, 253.276, 52696.523 21/10/07,12:44:30,03,08,1, 11.9,1,1, 7.323, 10566.519, 253.311, 52696.511 21/10/07,12:44:30,04,08,1, 11.9,1,1, 7.323, 10566.467, 253.266, 52696.503 21/10/07,12:44:30,05,08,1, 11.9,1,1, 7.323, 10566.503, 253.319, 52696.526 21/10/07,12:44:30,06,08,1, 11.9,1,1, 7.323, 10566.511, 253.307, 52696.521 21/10/07,12:44:30,07,08,1, 11.9,1,1, 7.323, 10566.493, 253.260, 52696.529 21/10/07,12:44:30,08,08,1, 11.9,1,1, 7.323, 10566.490, 253.295, 52696.517 21/10/07,12:44:30,09,08,1, 11.9,1,1, 7.323, 10566.504, 253.296, 52696.525 21/10/07,12:44:30,10,08,1, 11.9,1,1, 7.323, 10566.516, 253.290, 52696.522 21/10/07,12:44:30,11,08,1, 11.9,1,1, 7.323, 10566.517, 253.289, 52696.503 21/10/07,12:44:30,12,08,1, 11.9,1,1, 7.323, 10566.483, 253.310, 52696.502 21/10/07,12:44:30,13,08,1, 11.9,1,1, 7.323, 10566.482, 253.301, 52696.497 21/10/07,12:44:30,14,08,1, 11.9,1,1, 7.323, 10566.507, 253.287, 52696.488 21/10/07,12:44:30,15,08,1, 11.9,1,1, 7.323, 10566.507, 253.310, 52696.489 21/10/07,12:44:30,16,08,1, 11.9,1,1, 7.323, 10566.506, 253.304, 52696.512 21/10/07,12:44:30,17,08,1, 11.9,1,1, 7.323, 10566.488, 253.299, 52696.492 21/10/07,12:44:30,18,08,1, 11.9,1,1, 7.323, 10566.497, 253.306, 52696.510 21/10/07,12:44:30,19,08,1, 11.9,1,1, 7.323, 10566.506, 253.274, 52696.512 21/10/07,12:44:31,00,10,1, 11.8,1,1, 7.319, 10566.505, 253.274, 52696.512 21/10/07,12:44:31,01,10,1, 11.8,1,1, 7.319, 10566.492, 253.334, 52696.491 21/10/07,12:44:31,02,10,1, 11.8,1,1, 7.319, 10566.505, 253.275, 52696.512 21/10/07,12:44:31,03,10,1, 11.8,1,1, 7.319, 10566.489, 253.303, 52696.521 21/10/07,12:44:31,04,10,1, 11.8,1,1, 7.319, 10566.500, 253.300, 52696.471 21/10/07,12:44:31,05,10,1, 11.8,1,1, 7.319, 10566.494, 253.280, 52696.496 21/10/07,12:44:31,06,10,1, 11.8,1,1, 7.319, 10566.501, 253.313, 52696.528 21/10/07,12:44:31,07,10,1, 11.8,1,1, 7.319, 10566.477, 253.273, 52696.495 21/10/07,12:44:31,08,10,1, 11.8,1,1, 7.319, 10566.511, 253.299, 52696.491 21/10/07,12:44:31,09,10,1, 11.8,1,1, 7.319, 10566.502, 253.292, 52696.507 21/10/07,12:44:31,10,10,1, 11.8,1,1, 7.319, 10566.508, 253.277, 52696.497 21/10/07,12:44:31,11,10,1, 11.8,1,1, 7.319, 10566.492, 253.305, 52696.507 21/10/07,12:44:31,12,10,1, 11.8,1,1, 7.319, 10566.485, 253.267, 52696.502 21/10/07,12:44:31,13,10,1, 11.8,1,1, 7.319, 10566.495, 253.285, 52696.515 21/10/07,12:44:31,14,10,1, 11.8,1,1, 7.319, 10566.491, 253.306, 52696.560 21/10/07,12:44:31,15,10,1, 11.8,1,1, 7.319, 10566.494, 253.278, 52696.493 21/10/07,12:44:31,16,10,1, 11.8,1,1, 7.319, 10566.473, 253.294, 52696.501 21/10/07,12:44:31,17,10,1, 11.8,1,1, 7.319, 10566.497, 253.318, 52696.525 21/10/07,12:44:31,18,10,1, 11.8,1,1, 7.319, 10566.485, 253.290, 52696.501 21/10/07,12:44:31,19,10,1, 11.8,1,1, 7.319, 10566.515, 253.293, 52696.525 21/10/07,12:44:32,00,09,1, 11.9,1,1, 7.321, 10566.514, 253.293, 52696.525 21/10/07,12:44:32,01,09,1, 11.9,1,1, 7.321, 10566.513, 253.327, 52696.449 21/10/07,12:44:32,02,09,1, 11.9,1,1, 7.321, 10566.490, 253.315, 52696.493 21/10/07,12:44:32,03,09,1, 11.9,1,1, 7.321, 10566.456, 253.302, 52696.461 21/10/07,12:44:32,04,09,1, 11.9,1,1, 7.321, 10566.465, 253.311, 52696.498 21/10/07,12:44:32,05,09,1, 11.9,1,1, 7.321, 10566.471, 253.323, 52696.496 21/10/07,12:44:32,06,09,1, 11.9,1,1, 7.321, 10566.467, 253.300, 52696.486 21/10/07,12:44:32,07,09,1, 11.9,1,1, 7.321, 10566.461, 253.300, 52696.500 21/10/07,12:44:32,08,09,1, 11.9,1,1, 7.321, 10566.480, 253.319, 52696.532 21/10/07,12:44:32,09,09,1, 11.9,1,1, 7.321, 10566.471, 253.277, 52696.523 21/10/07,12:44:32,10,09,1, 11.9,1,1, 7.321, 10566.499, 253.314, 52696.518 21/10/07,12:44:32,11,09,1, 11.9,1,1, 7.321, 10566.488, 253.295, 52696.522 21/10/07,12:44:32,12,09,1, 11.9,1,1, 7.321, 10566.480, 253.307, 52696.503 21/10/07,12:44:32,13,09,1, 11.9,1,1, 7.321, 10566.482, 253.311, 52696.522 21/10/07,12:44:32,14,09,1, 11.9,1,1, 7.321, 10566.480, 253.302, 52696.537 21/10/07,12:44:32,15,09,1, 11.9,1,1, 7.321, 10566.463, 253.289, 52696.491 21/10/07,12:44:32,16,09,1, 11.9,1,1, 7.321, 10566.493, 253.325, 52696.534 21/10/07,12:44:32,17,09,1, 11.9,1,1, 7.321, 10566.496, 253.293, 52696.519 21/10/07,12:44:32,18,09,1, 11.9,1,1, 7.321, 10566.493, 253.311, 52696.518 21/10/07,12:44:32,19,09,1, 11.9,1,1, 7.321, 10566.490, 253.288, 52696.471 21/10/07,12:44:33,00,09,1, 11.8,1,1, 7.320, 10566.489, 253.288, 52696.471 21/10/07,12:44:33,01,09,1, 11.8,1,1, 7.320, 10566.501, 253.309, 52696.490 21/10/07,12:44:33,02,09,1, 11.8,1,1, 7.320, 10566.524, 253.312, 52696.502 21/10/07,12:44:33,03,09,1, 11.8,1,1, 7.320, 10566.496, 253.281, 52696.510 21/10/07,12:44:33,04,09,1, 11.8,1,1, 7.320, 10566.508, 253.298, 52696.533 21/10/07,12:44:33,05,09,1, 11.8,1,1, 7.320, 10566.485, 253.289, 52696.506 21/10/07,12:44:33,06,09,1, 11.8,1,1, 7.320, 10566.502, 253.313, 52696.504 21/10/07,12:44:33,07,09,1, 11.8,1,1, 7.320, 10566.487, 253.284, 52696.517 21/10/07,12:44:33,08,09,1, 11.8,1,1, 7.320, 10566.494, 253.282, 52696.510 21/10/07,12:44:33,09,09,1, 11.8,1,1, 7.320, 10566.519, 253.309, 52696.548 21/10/07,12:44:33,10,09,1, 11.8,1,1, 7.320, 10566.509, 253.293, 52696.535 21/10/07,12:44:33,11,09,1, 11.8,1,1, 7.320, 10566.495, 253.313, 52696.531 21/10/07,12:44:33,12,09,1, 11.8,1,1, 7.320, 10566.487, 253.280, 52696.503 21/10/07,12:44:33,13,09,1, 11.8,1,1, 7.320, 10566.513, 253.282, 52696.534 21/10/07,12:44:33,14,09,1, 11.8,1,1, 7.320, 10566.513, 253.317, 52696.562 21/10/07,12:44:33,15,09,1, 11.8,1,1, 7.320, 10566.513, 253.267, 52696.533 21/10/07,12:44:33,16,09,1, 11.8,1,1, 7.320, 10566.502, 253.295, 52696.557 21/10/07,12:44:33,17,09,1, 11.8,1,1, 7.320, 10566.499, 253.265, 52696.538 21/10/07,12:44:33,18,09,1, 11.8,1,1, 7.320, 10566.500, 253.265, 52696.539 21/10/07,12:44:33,19,09,1, 11.8,1,1, 7.320, 10566.499, 253.301, 52696.563 21/10/07,12:44:34,00,09,1, 11.9,1,1, 7.323, 10566.497, 253.301, 52696.563 21/10/07,12:44:34,01,09,1, 11.9,1,1, 7.323, 10566.507, 253.288, 52696.461 21/10/07,12:44:34,02,09,1, 11.9,1,1, 7.323, 10566.507, 253.290, 52696.545 21/10/07,12:44:34,03,09,1, 11.9,1,1, 7.323, 10566.492, 253.271, 52696.501 21/10/07,12:44:34,04,09,1, 11.9,1,1, 7.323, 10566.493, 253.270, 52696.509 21/10/07,12:44:34,05,09,1, 11.9,1,1, 7.323, 10566.496, 253.308, 52696.543 21/10/07,12:44:34,06,09,1, 11.9,1,1, 7.323, 10566.488, 253.281, 52696.486 21/10/07,12:44:34,07,09,1, 11.9,1,1, 7.323, 10566.491, 253.317, 52696.550 21/10/07,12:44:34,08,09,1, 11.9,1,1, 7.323, 10566.490, 253.295, 52696.548 21/10/07,12:44:34,09,09,1, 11.9,1,1, 7.323, 10566.513, 253.296, 52696.536 21/10/07,12:44:34,10,09,1, 11.9,1,1, 7.323, 10566.509, 253.290, 52696.511 21/10/07,12:44:34,11,09,1, 11.9,1,1, 7.323, 10566.502, 253.285, 52696.498 21/10/07,12:44:34,12,09,1, 11.9,1,1, 7.323, 10566.489, 253.290, 52696.536 21/10/07,12:44:34,13,09,1, 11.9,1,1, 7.323, 10566.500, 253.308, 52696.500 21/10/07,12:44:34,14,09,1, 11.9,1,1, 7.323, 10566.511, 253.278, 52696.495 21/10/07,12:44:34,15,09,1, 11.9,1,1, 7.323, 10566.490, 253.284, 52696.539 21/10/07,12:44:34,16,09,1, 11.9,1,1, 7.323, 10566.521, 253.312, 52696.549 21/10/07,12:44:34,17,09,1, 11.9,1,1, 7.323, 10566.517, 253.322, 52696.513 21/10/07,12:44:34,18,09,1, 11.9,1,1, 7.323, 10566.515, 253.288, 52696.520 21/10/07,12:44:34,19,09,1, 11.9,1,1, 7.323, 10566.514, 253.288, 52696.462 21/10/07,12:44:35,00,08,1, 11.9,1,1, 7.322, 10566.514, 253.288, 52696.462 21/10/07,12:44:35,01,08,1, 11.9,1,1, 7.322, 10566.490, 253.303, 52696.532 21/10/07,12:44:35,02,08,1, 11.9,1,1, 7.322, 10566.535, 253.295, 52696.505 21/10/07,12:44:35,03,08,1, 11.9,1,1, 7.322, 10566.518, 253.327, 52696.547 21/10/07,12:44:35,04,08,1, 11.9,1,1, 7.322, 10566.496, 253.281, 52696.513 21/10/07,12:44:35,05,08,1, 11.9,1,1, 7.322, 10566.523, 253.291, 52696.564 21/10/07,12:44:35,06,08,1, 11.9,1,1, 7.322, 10566.500, 253.292, 52696.538 21/10/07,12:44:35,07,08,1, 11.9,1,1, 7.322, 10566.495, 253.279, 52696.538 21/10/07,12:44:35,08,08,1, 11.9,1,1, 7.322, 10566.510, 253.288, 52696.536 21/10/07,12:44:35,09,08,1, 11.9,1,1, 7.322, 10566.500, 253.265, 52696.504 21/10/07,12:44:35,10,08,1, 11.9,1,1, 7.322, 10566.501, 253.274, 52696.512 21/10/07,12:44:35,11,08,1, 11.9,1,1, 7.322, 10566.504, 253.270, 52696.503 21/10/07,12:44:35,12,08,1, 11.9,1,1, 7.322, 10566.512, 253.274, 52696.568 21/10/07,12:44:35,13,08,1, 11.9,1,1, 7.322, 10566.525, 253.287, 52696.540 21/10/07,12:44:35,14,08,1, 11.9,1,1, 7.322, 10566.537, 253.285, 52696.583 21/10/07,12:44:35,15,08,1, 11.9,1,1, 7.322, 10566.500, 253.281, 52696.501 21/10/07,12:44:35,16,08,1, 11.9,1,1, 7.322, 10566.520, 253.281, 52696.561 21/10/07,12:44:35,17,08,1, 11.9,1,1, 7.322, 10566.524, 253.293, 52696.540 21/10/07,12:44:35,18,08,1, 11.9,1,1, 7.322, 10566.514, 253.255, 52696.515 21/10/07,12:44:35,19,08,1, 11.9,1,1, 7.322, 10566.506, 253.277, 52696.512 21/10/07,12:44:36,00,08,1, 11.9,1,1, 7.320, 10566.505, 253.277, 52696.512 21/10/07,12:44:36,01,08,1, 11.9,1,1, 7.320, 10566.549, 253.268, 52696.480 21/10/07,12:44:36,02,08,1, 11.9,1,1, 7.320, 10566.529, 253.255, 52696.542 21/10/07,12:44:36,03,08,1, 11.9,1,1, 7.320, 10566.532, 253.246, 52696.527 21/10/07,12:44:36,04,08,1, 11.9,1,1, 7.320, 10566.552, 253.257, 52696.518 21/10/07,12:44:36,05,08,1, 11.9,1,1, 7.320, 10566.539, 253.276, 52696.540 21/10/07,12:44:36,06,08,1, 11.9,1,1, 7.320, 10566.531, 253.263, 52696.591 21/10/07,12:44:36,07,08,1, 11.9,1,1, 7.320, 10566.552, 253.295, 52696.558 21/10/07,12:44:36,08,08,1, 11.9,1,1, 7.320, 10566.548, 253.277, 52696.556 21/10/07,12:44:36,09,08,1, 11.9,1,1, 7.320, 10566.533, 253.260, 52696.536 21/10/07,12:44:36,10,08,1, 11.9,1,1, 7.320, 10566.522, 253.263, 52696.536 21/10/07,12:44:36,11,08,1, 11.9,1,1, 7.320, 10566.531, 253.258, 52696.567 21/10/07,12:44:36,12,08,1, 11.9,1,1, 7.320, 10566.538, 253.293, 52696.575 21/10/07,12:44:36,13,08,1, 11.9,1,1, 7.320, 10566.551, 253.260, 52696.582 21/10/07,12:44:36,14,08,1, 11.9,1,1, 7.320, 10566.545, 253.251, 52696.563 21/10/07,12:44:36,15,08,1, 11.9,1,1, 7.320, 10566.547, 253.275, 52696.560 21/10/07,12:44:36,16,08,1, 11.9,1,1, 7.320, 10566.560, 253.234, 52696.559 21/10/07,12:44:36,17,08,1, 11.9,1,1, 7.320, 10566.583, 253.237, 52696.554 21/10/07,12:44:36,18,08,1, 11.9,1,1, 7.320, 10566.524, 253.201, 52696.563 21/10/07,12:44:36,19,08,1, 11.9,1,1, 7.320, 10566.546, 253.249, 52696.573 21/10/07,12:44:37,00,08,1, 11.9,1,1, 7.319, 10566.539, 253.249, 52696.573 21/10/07,12:44:37,01,08,1, 11.9,1,1, 7.319, 10566.555, 253.241, 52696.526 21/10/07,12:44:37,02,08,1, 11.9,1,1, 7.319, 10566.549, 253.243, 52696.529 21/10/07,12:44:37,03,08,1, 11.9,1,1, 7.319, 10566.549, 253.222, 52696.531 21/10/07,12:44:37,04,08,1, 11.9,1,1, 7.319, 10566.565, 253.255, 52696.543 21/10/07,12:44:37,05,08,1, 11.9,1,1, 7.319, 10566.558, 253.236, 52696.550 21/10/07,12:44:37,06,08,1, 11.9,1,1, 7.319, 10566.568, 253.256, 52696.553 21/10/07,12:44:37,07,08,1, 11.9,1,1, 7.319, 10566.545, 253.216, 52696.528 21/10/07,12:44:37,08,08,1, 11.9,1,1, 7.319, 10566.573, 253.212, 52696.552 21/10/07,12:44:37,09,08,1, 11.9,1,1, 7.319, 10566.576, 253.261, 52696.515 21/10/07,12:44:37,10,08,1, 11.9,1,1, 7.319, 10566.568, 253.257, 52696.541 21/10/07,12:44:37,11,08,1, 11.9,1,1, 7.319, 10566.557, 253.259, 52696.486 21/10/07,12:44:37,12,08,1, 11.9,1,1, 7.319, 10566.559, 253.252, 52696.531 21/10/07,12:44:37,13,08,1, 11.9,1,1, 7.319, 10566.555, 253.235, 52696.520 21/10/07,12:44:37,14,08,1, 11.9,1,1, 7.319, 10566.595, 253.242, 52696.581 21/10/07,12:44:37,15,08,1, 11.9,1,1, 7.319, 10566.583, 253.232, 52696.545 21/10/07,12:44:37,16,08,1, 11.9,1,1, 7.319, 10566.573, 253.212, 52696.546 21/10/07,12:44:37,17,08,1, 11.9,1,1, 7.319, 10566.566, 253.225, 52696.503 21/10/07,12:44:37,18,08,1, 11.9,1,1, 7.319, 10566.580, 253.237, 52696.551 21/10/07,12:44:37,19,08,1, 11.9,1,1, 7.319, 10566.593, 253.251, 52696.545 21/10/07,12:44:38,00,09,1, 11.9,1,1, 7.322, 10566.589, 253.251, 52696.545 21/10/07,12:44:38,01,09,1, 11.9,1,1, 7.322, 10566.592, 253.195, 52696.470 21/10/07,12:44:38,02,09,1, 11.9,1,1, 7.322, 10566.621, 253.208, 52696.560 21/10/07,12:44:38,03,09,1, 11.9,1,1, 7.322, 10566.603, 253.247, 52696.540 21/10/07,12:44:38,04,09,1, 11.9,1,1, 7.322, 10566.604, 253.267, 52696.514 21/10/07,12:44:38,05,09,1, 11.9,1,1, 7.322, 10566.612, 253.232, 52696.288 21/10/07,12:44:38,06,09,1, 11.9,1,1, 7.322, 10566.557, 253.242, 52696.508 21/10/07,12:44:38,07,09,1, 11.9,1,1, 7.322, 10566.559, 253.245, 52696.529 21/10/07,12:44:38,08,09,1, 11.9,1,1, 7.322, 10566.578, 253.234, 52696.534 21/10/07,12:44:38,09,09,1, 11.9,1,1, 7.322, 10566.607, 253.263, 52696.546 21/10/07,12:44:38,10,09,1, 11.9,1,1, 7.322, 10566.613, 253.219, 52696.524 21/10/07,12:44:38,11,09,1, 11.9,1,1, 7.322, 10566.623, 253.228, 52696.521 21/10/07,12:44:38,12,09,1, 11.9,1,1, 7.322, 10566.604, 253.227, 52696.514 21/10/07,12:44:38,13,09,1, 11.9,1,1, 7.322, 10566.638, 253.225, 52696.508 21/10/07,12:44:38,14,09,1, 11.9,1,1, 7.322, 10566.614, 253.228, 52696.524 21/10/07,12:44:38,15,09,1, 11.9,1,1, 7.322, 10566.607, 253.247, 52696.532 21/10/07,12:44:38,16,09,1, 11.9,1,1, 7.322, 10566.612, 253.237, 52696.523 21/10/07,12:44:38,17,09,1, 11.9,1,1, 7.322, 10566.607, 253.205, 52696.358 21/10/07,12:44:38,18,09,1, 11.9,1,1, 7.322, 10566.578, 253.255, 52696.661 21/10/07,12:44:38,19,09,1, 11.9,1,1, 7.322, 10566.603, 253.220, 52696.611 21/10/07,12:44:39,00,09,1, 11.8,1,1, 7.323, 10566.597, 253.220, 52696.611 21/10/07,12:44:39,01,09,1, 11.8,1,1, 7.323, 10566.592, 253.223, 52696.547 21/10/07,12:44:39,02,09,1, 11.8,1,1, 7.323, 10566.582, 253.215, 52696.507 21/10/07,12:44:39,03,09,1, 11.8,1,1, 7.323, 10566.609, 253.198, 52696.512 21/10/07,12:44:39,04,09,1, 11.8,1,1, 7.323, 10566.624, 253.202, 52696.554 21/10/07,12:44:39,05,09,1, 11.8,1,1, 7.323, 10566.597, 253.240, 52696.550 21/10/07,12:44:39,06,09,1, 11.8,1,1, 7.323, 10566.596, 253.221, 52696.497 21/10/07,12:44:39,07,09,1, 11.8,1,1, 7.323, 10566.640, 253.200, 52696.546 21/10/07,12:44:39,08,09,1, 11.8,1,1, 7.323, 10566.634, 253.216, 52696.521 21/10/07,12:44:39,09,09,1, 11.8,1,1, 7.323, 10566.658, 253.234, 52696.507 21/10/07,12:44:39,10,09,1, 11.8,1,1, 7.323, 10566.639, 253.235, 52696.524 21/10/07,12:44:39,11,09,1, 11.8,1,1, 7.323, 10566.645, 253.221, 52696.547 21/10/07,12:44:39,12,09,1, 11.8,1,1, 7.323, 10566.613, 253.200, 52696.505 21/10/07,12:44:39,13,09,1, 11.8,1,1, 7.323, 10566.671, 253.213, 52696.558 21/10/07,12:44:39,14,09,1, 11.8,1,1, 7.323, 10566.646, 253.202, 52696.408 21/10/07,12:44:39,15,09,1, 11.8,1,1, 7.323, 10566.677, 253.199, 52696.484 21/10/07,12:44:39,16,09,1, 11.8,1,1, 7.323, 10566.655, 253.215, 52696.505 21/10/07,12:44:39,17,09,1, 11.8,1,1, 7.323, 10566.660, 253.187, 52696.520 21/10/07,12:44:39,18,09,1, 11.8,1,1, 7.323, 10566.665, 253.201, 52696.525 21/10/07,12:44:39,19,09,1, 11.8,1,1, 7.323, 10566.647, 253.206, 52696.515 21/10/07,12:44:40,00,09,1, 11.9,1,1, 7.320, 10566.639, 253.206, 52696.515 21/10/07,12:44:40,01,09,1, 11.9,1,1, 7.320, 10566.644, 253.205, 52696.446 21/10/07,12:44:40,02,09,1, 11.9,1,1, 7.320, 10566.657, 253.207, 52696.480 21/10/07,12:44:40,03,09,1, 11.9,1,1, 7.320, 10566.684, 253.190, 52696.475 21/10/07,12:44:40,04,09,1, 11.9,1,1, 7.320, 10566.669, 253.195, 52696.483 21/10/07,12:44:40,05,09,1, 11.9,1,1, 7.320, 10566.685, 253.192, 52696.481 21/10/07,12:44:40,06,09,1, 11.9,1,1, 7.320, 10566.655, 253.216, 52696.464 21/10/07,12:44:40,07,09,1, 11.9,1,1, 7.320, 10566.671, 253.216, 52696.547 21/10/07,12:44:40,08,09,1, 11.9,1,1, 7.320, 10566.674, 253.193, 52696.485 21/10/07,12:44:40,09,09,1, 11.9,1,1, 7.320, 10566.651, 253.226, 52696.548 21/10/07,12:44:40,10,09,1, 11.9,1,1, 7.320, 10566.660, 253.200, 52696.499 21/10/07,12:44:40,11,09,1, 11.9,1,1, 7.320, 10566.662, 253.195, 52696.487 21/10/07,12:44:40,12,09,1, 11.9,1,1, 7.320, 10566.677, 253.194, 52696.532 21/10/07,12:44:40,13,09,1, 11.9,1,1, 7.320, 10566.713, 253.143, 52696.309 21/10/07,12:44:40,14,09,1, 11.9,1,1, 7.320, 10566.693, 253.213, 52696.646 21/10/07,12:44:40,15,09,1, 11.9,1,1, 7.320, 10566.679, 253.224, 52696.583 21/10/07,12:44:40,16,09,1, 11.9,1,1, 7.320, 10566.687, 253.200, 52696.545 21/10/07,12:44:40,17,09,1, 11.9,1,1, 7.320, 10566.691, 253.208, 52696.514 21/10/07,12:44:40,18,09,1, 11.9,1,1, 7.320, 10566.659, 253.182, 52696.527 21/10/07,12:44:40,19,09,1, 11.9,1,1, 7.320, 10566.700, 253.166, 52696.552 21/10/07,12:44:41,00,09,1, 11.8,1,1, 7.320, 10566.697, 253.166, 52696.552 21/10/07,12:44:41,01,09,1, 11.8,1,1, 7.320, 10566.706, 253.172, 52696.522 21/10/07,12:44:41,02,09,1, 11.8,1,1, 7.320, 10566.716, 253.163, 52696.511 21/10/07,12:44:41,03,09,1, 11.8,1,1, 7.320, 10566.683, 253.170, 52696.519 21/10/07,12:44:41,04,09,1, 11.8,1,1, 7.320, 10566.678, 253.144, 52696.482 21/10/07,12:44:41,05,09,1, 11.8,1,1, 7.320, 10566.697, 253.200, 52696.539 21/10/07,12:44:41,06,09,1, 11.8,1,1, 7.320, 10566.698, 253.166, 52696.482 21/10/07,12:44:41,07,09,1, 11.8,1,1, 7.320, 10566.691, 253.183, 52696.490 21/10/07,12:44:41,08,09,1, 11.8,1,1, 7.320, 10566.669, 253.137, 52696.472 21/10/07,12:44:41,09,09,1, 11.8,1,1, 7.320, 10566.707, 253.158, 52696.517 21/10/07,12:44:41,10,09,1, 11.8,1,1, 7.320, 10566.696, 253.155, 52696.493 21/10/07,12:44:41,11,09,1, 11.8,1,1, 7.320, 10566.706, 253.179, 52696.530 21/10/07,12:44:41,12,09,1, 11.8,1,1, 7.320, 10566.713, 253.151, 52696.504 21/10/07,12:44:41,13,09,1, 11.8,1,1, 7.320, 10566.691, 253.170, 52696.512 21/10/07,12:44:41,14,09,1, 11.8,1,1, 7.320, 10566.738, 253.177, 52696.571 21/10/07,12:44:41,15,09,1, 11.8,1,1, 7.320, 10566.729, 253.135, 52696.508 21/10/07,12:44:41,16,09,1, 11.8,1,1, 7.320, 10566.712, 253.144, 52696.514 21/10/07,12:44:41,17,09,1, 11.8,1,1, 7.320, 10566.707, 253.157, 52696.498 21/10/07,12:44:41,18,09,1, 11.8,1,1, 7.320, 10566.721, 253.175, 52696.524 21/10/07,12:44:41,19,09,1, 11.8,1,1, 7.320, 10566.715, 253.140, 52696.512 21/10/07,12:44:42,00,09,1, 11.9,1,1, 7.317, 10566.714, 253.140, 52696.512 21/10/07,12:44:42,01,09,1, 11.9,1,1, 7.317, 10566.720, 253.147, 52696.506 21/10/07,12:44:42,02,09,1, 11.9,1,1, 7.317, 10566.731, 253.140, 52696.492 21/10/07,12:44:42,03,09,1, 11.9,1,1, 7.317, 10566.723, 253.134, 52696.524 21/10/07,12:44:42,04,09,1, 11.9,1,1, 7.317, 10566.726, 253.130, 52696.487 21/10/07,12:44:42,05,09,1, 11.9,1,1, 7.317, 10566.740, 253.148, 52696.491 21/10/07,12:44:42,06,09,1, 11.9,1,1, 7.317, 10566.745, 253.138, 52696.481 21/10/07,12:44:42,07,09,1, 11.9,1,1, 7.317, 10566.705, 253.106, 52696.489 21/10/07,12:44:42,08,09,1, 11.9,1,1, 7.317, 10566.748, 253.137, 52696.526 21/10/07,12:44:42,09,09,1, 11.9,1,1, 7.317, 10566.715, 253.128, 52696.527 21/10/07,12:44:42,10,09,1, 11.9,1,1, 7.317, 10566.738, 253.130, 52696.492 21/10/07,12:44:42,11,09,1, 11.9,1,1, 7.317, 10566.744, 253.128, 52696.538 21/10/07,12:44:42,12,09,1, 11.9,1,1, 7.317, 10566.759, 253.139, 52696.536 21/10/07,12:44:42,13,09,1, 11.9,1,1, 7.317, 10566.735, 253.127, 52696.514 21/10/07,12:44:42,14,09,1, 11.9,1,1, 7.317, 10566.725, 253.103, 52696.508 21/10/07,12:44:42,15,09,1, 11.9,1,1, 7.317, 10566.738, 253.097, 52696.529 21/10/07,12:44:42,16,09,1, 11.9,1,1, 7.317, 10566.751, 253.122, 52696.537 21/10/07,12:44:42,17,09,1, 11.9,1,1, 7.317, 10566.767, 253.110, 52696.549 21/10/07,12:44:42,18,09,1, 11.9,1,1, 7.317, 10566.733, 253.096, 52696.519 21/10/07,12:44:42,19,09,1, 11.9,1,1, 7.317, 10566.756, 253.097, 52696.554 21/10/07,12:44:43,00,09,1, 11.9,1,1, 7.320, 10566.756, 253.097, 52696.554 21/10/07,12:44:43,01,09,1, 11.9,1,1, 7.320, 10566.765, 253.110, 52696.492 21/10/07,12:44:43,02,09,1, 11.9,1,1, 7.320, 10566.759, 253.105, 52696.537 21/10/07,12:44:43,03,09,1, 11.9,1,1, 7.320, 10566.771, 253.083, 52696.518 21/10/07,12:44:43,04,09,1, 11.9,1,1, 7.320, 10566.775, 253.064, 52696.497 21/10/07,12:44:43,05,09,1, 11.9,1,1, 7.320, 10566.763, 253.082, 52696.539 21/10/07,12:44:43,06,09,1, 11.9,1,1, 7.320, 10566.773, 253.108, 52696.526 21/10/07,12:44:43,07,09,1, 11.9,1,1, 7.320, 10566.778, 253.123, 52696.504 21/10/07,12:44:43,08,09,1, 11.9,1,1, 7.320, 10566.779, 253.115, 52696.540 21/10/07,12:44:43,09,09,1, 11.9,1,1, 7.320, 10566.768, 253.091, 52696.517 21/10/07,12:44:43,10,09,1, 11.9,1,1, 7.320, 10566.763, 253.109, 52696.538 21/10/07,12:44:43,11,09,1, 11.9,1,1, 7.320, 10566.785, 253.090, 52696.518 21/10/07,12:44:43,12,09,1, 11.9,1,1, 7.320, 10566.771, 253.110, 52696.498 21/10/07,12:44:43,13,09,1, 11.9,1,1, 7.320, 10566.761, 253.106, 52696.530 21/10/07,12:44:43,14,09,1, 11.9,1,1, 7.320, 10566.765, 253.117, 52696.515 21/10/07,12:44:43,15,09,1, 11.9,1,1, 7.320, 10566.798, 253.110, 52696.473 21/10/07,12:44:43,16,09,1, 11.9,1,1, 7.320, 10566.777, 253.105, 52696.506 21/10/07,12:44:43,17,09,1, 11.9,1,1, 7.320, 10566.772, 253.102, 52696.479 21/10/07,12:44:43,18,09,1, 11.9,1,1, 7.320, 10566.784, 253.095, 52696.518 21/10/07,12:44:43,19,09,1, 11.9,1,1, 7.320, 10566.769, 253.087, 52696.459 21/10/07,12:44:44,00,09,1, 11.8,1,1, 7.318, 10566.764, 253.087, 52696.459 21/10/07,12:44:44,01,09,1, 11.8,1,1, 7.318, 10566.777, 253.104, 52696.452 21/10/07,12:44:44,02,09,1, 11.8,1,1, 7.318, 10566.794, 253.092, 52696.475 21/10/07,12:44:44,03,09,1, 11.8,1,1, 7.318, 10566.798, 253.062, 52696.494 21/10/07,12:44:44,04,09,1, 11.8,1,1, 7.318, 10566.789, 253.063, 52696.451 21/10/07,12:44:44,05,09,1, 11.8,1,1, 7.318, 10566.789, 253.095, 52696.476 21/10/07,12:44:44,06,09,1, 11.8,1,1, 7.318, 10566.793, 253.057, 52696.452 21/10/07,12:44:44,07,09,1, 11.8,1,1, 7.318, 10566.845, 253.050, 52696.620 21/10/07,12:44:44,08,09,1, 11.8,1,1, 7.318, 10566.757, 253.036, 52696.427 21/10/07,12:44:44,09,09,1, 11.8,1,1, 7.318, 10566.797, 253.078, 52696.533 21/10/07,12:44:44,10,09,1, 11.8,1,1, 7.318, 10566.779, 253.054, 52696.500 21/10/07,12:44:44,11,09,1, 11.8,1,1, 7.318, 10566.777, 253.048, 52696.333 21/10/07,12:44:44,12,09,1, 11.8,1,1, 7.318, 10566.828, 253.028, 52696.461 21/10/07,12:44:44,13,09,1, 11.8,1,1, 7.318, 10566.850, 253.045, 52696.427 21/10/07,12:44:44,14,09,1, 11.8,1,1, 7.318, 10566.831, 253.054, 52696.437 21/10/07,12:44:44,15,09,1, 11.8,1,1, 7.318, 10566.805, 253.054, 52696.477 21/10/07,12:44:44,16,09,1, 11.8,1,1, 7.318, 10566.809, 252.992, 52696.443 21/10/07,12:44:44,17,09,1, 11.8,1,1, 7.318, 10566.818, 253.054, 52696.462 21/10/07,12:44:44,18,09,1, 11.8,1,1, 7.318, 10566.840, 253.057, 52696.507 21/10/07,12:44:44,19,09,1, 11.8,1,1, 7.318, 10566.821, 253.069, 52696.639 21/10/07,12:44:45,00,09,1, 11.9,1,1, 7.317, 10566.814, 253.069, 52696.639 21/10/07,12:44:45,01,09,1, 11.9,1,1, 7.317, 10566.831, 253.030, 52696.466 21/10/07,12:44:45,02,09,1, 11.9,1,1, 7.317, 10566.819, 253.034, 52696.451 21/10/07,12:44:45,03,09,1, 11.9,1,1, 7.317, 10566.844, 253.062, 52696.480 21/10/07,12:44:45,04,09,1, 11.9,1,1, 7.317, 10566.848, 253.034, 52696.479 21/10/07,12:44:45,05,09,1, 11.9,1,1, 7.317, 10566.815, 253.012, 52696.453 21/10/07,12:44:45,06,09,1, 11.9,1,1, 7.317, 10566.830, 253.026, 52696.461 21/10/07,12:44:45,07,09,1, 11.9,1,1, 7.317, 10566.815, 253.053, 52696.504 21/10/07,12:44:45,08,09,1, 11.9,1,1, 7.317, 10566.823, 253.014, 52696.467 21/10/07,12:44:45,09,09,1, 11.9,1,1, 7.317, 10566.838, 253.048, 52696.424 21/10/07,12:44:45,10,09,1, 11.9,1,1, 7.317, 10566.828, 253.014, 52696.487 21/10/07,12:44:45,11,09,1, 11.9,1,1, 7.317, 10566.847, 252.981, 52696.424 21/10/07,12:44:45,12,09,1, 11.9,1,1, 7.317, 10566.840, 253.036, 52696.458 21/10/07,12:44:45,13,09,1, 11.9,1,1, 7.317, 10566.828, 253.045, 52696.473 21/10/07,12:44:45,14,09,1, 11.9,1,1, 7.317, 10566.839, 253.024, 52696.467 21/10/07,12:44:45,15,09,1, 11.9,1,1, 7.317, 10566.880, 253.002, 52696.442 21/10/07,12:44:45,16,09,1, 11.9,1,1, 7.317, 10566.851, 252.998, 52696.443 21/10/07,12:44:45,17,09,1, 11.9,1,1, 7.317, 10566.850, 253.001, 52696.455 21/10/07,12:44:45,18,09,1, 11.9,1,1, 7.317, 10566.844, 253.018, 52696.456 21/10/07,12:44:45,19,09,1, 11.9,1,1, 7.317, 10566.854, 252.999, 52696.422 21/10/07,12:44:46,00,09,1, 11.8,1,1, 7.324, 10566.847, 252.999, 52696.422 21/10/07,12:44:46,01,09,1, 11.8,1,1, 7.324, 10566.865, 252.994, 52696.434 21/10/07,12:44:46,02,09,1, 11.8,1,1, 7.324, 10566.877, 252.973, 52696.473 21/10/07,12:44:46,03,09,1, 11.8,1,1, 7.324, 10566.876, 253.009, 52696.477 21/10/07,12:44:46,04,09,1, 11.8,1,1, 7.324, 10566.885, 253.013, 52696.472 21/10/07,12:44:46,05,09,1, 11.8,1,1, 7.324, 10566.876, 252.996, 52696.485 21/10/07,12:44:46,06,09,1, 11.8,1,1, 7.324, 10566.881, 252.989, 52696.447 21/10/07,12:44:46,07,09,1, 11.8,1,1, 7.324, 10566.894, 252.957, 52696.706 21/10/07,12:44:46,08,09,1, 11.8,1,1, 7.324, 10566.928, 252.977, 52696.432 21/10/07,12:44:46,09,09,1, 11.8,1,1, 7.324, 10566.913, 252.977, 52696.379 21/10/07,12:44:46,10,09,1, 11.8,1,1, 7.324, 10566.890, 252.955, 52696.423 21/10/07,12:44:46,11,09,1, 11.8,1,1, 7.324, 10566.907, 252.976, 52696.496 21/10/07,12:44:46,12,09,1, 11.8,1,1, 7.324, 10566.902, 253.003, 52696.476 21/10/07,12:44:46,13,09,1, 11.8,1,1, 7.324, 10566.904, 252.976, 52696.463 21/10/07,12:44:46,14,09,1, 11.8,1,1, 7.324, 10566.899, 252.954, 52696.445 21/10/07,12:44:46,15,09,1, 11.8,1,1, 7.324, 10566.901, 252.992, 52696.503 21/10/07,12:44:46,16,09,1, 11.8,1,1, 7.324, 10566.902, 252.993, 52696.459 21/10/07,12:44:46,17,09,1, 11.8,1,1, 7.324, 10566.899, 252.988, 52696.450 21/10/07,12:44:46,18,09,1, 11.8,1,1, 7.324, 10566.898, 253.001, 52696.449 21/10/07,12:44:46,19,09,1, 11.8,1,1, 7.324, 10566.892, 252.961, 52696.441 21/10/07,12:44:47,00,09,1, 11.9,1,1, 7.319, 10566.889, 252.961, 52696.441 21/10/07,12:44:47,01,09,1, 11.9,1,1, 7.319, 10566.898, 253.009, 52696.483 21/10/07,12:44:47,02,09,1, 11.9,1,1, 7.319, 10566.910, 252.986, 52696.468 21/10/07,12:44:47,03,09,1, 11.9,1,1, 7.319, 10566.930, 253.004, 52696.446 21/10/07,12:44:47,04,09,1, 11.9,1,1, 7.319, 10566.956, 253.006, 52696.459 21/10/07,12:44:47,05,09,1, 11.9,1,1, 7.319, 10566.945, 252.985, 52696.503 21/10/07,12:44:47,06,09,1, 11.9,1,1, 7.319, 10566.929, 253.009, 52696.474 21/10/07,12:44:47,07,09,1, 11.9,1,1, 7.319, 10566.922, 252.976, 52696.508 21/10/07,12:44:47,08,09,1, 11.9,1,1, 7.319, 10566.931, 252.978, 52696.477 21/10/07,12:44:47,09,09,1, 11.9,1,1, 7.319, 10566.949, 252.977, 52696.490 21/10/07,12:44:47,10,09,1, 11.9,1,1, 7.319, 10566.966, 252.991, 52696.458 21/10/07,12:44:47,11,09,1, 11.9,1,1, 7.319, 10566.931, 252.960, 52696.452 21/10/07,12:44:47,12,09,1, 11.9,1,1, 7.319, 10566.961, 252.991, 52696.445 21/10/07,12:44:47,13,09,1, 11.9,1,1, 7.319, 10566.936, 252.972, 52696.447 21/10/07,12:44:47,14,09,1, 11.9,1,1, 7.319, 10566.943, 252.953, 52696.480 21/10/07,12:44:47,15,09,1, 11.9,1,1, 7.319, 10566.970, 252.963, 52696.445 21/10/07,12:44:47,16,09,1, 11.9,1,1, 7.319, 10566.929, 252.964, 52696.412 21/10/07,12:44:47,17,09,1, 11.9,1,1, 7.319, 10566.969, 252.932, 52696.353 21/10/07,12:44:47,18,09,1, 11.9,1,1, 7.319, 10566.926, 252.954, 52696.519 21/10/07,12:44:47,19,09,1, 11.9,1,1, 7.319, 10566.940, 252.933, 52696.512 21/10/07,12:44:48,00,09,1, 11.9,1,1, 7.317, 10566.939, 252.933, 52696.512 21/10/07,12:44:48,01,09,1, 11.9,1,1, 7.317, 10566.981, 252.928, 52696.461 21/10/07,12:44:48,02,09,1, 11.9,1,1, 7.317, 10566.991, 252.970, 52696.478 21/10/07,12:44:48,03,09,1, 11.9,1,1, 7.317, 10566.980, 252.938, 52696.486 21/10/07,12:44:48,04,09,1, 11.9,1,1, 7.317, 10566.961, 252.889, 52696.428 21/10/07,12:44:48,05,09,1, 11.9,1,1, 7.317, 10566.982, 252.928, 52696.473 21/10/07,12:44:48,06,09,1, 11.9,1,1, 7.317, 10566.980, 252.937, 52696.474 21/10/07,12:44:48,07,09,1, 11.9,1,1, 7.317, 10566.995, 252.957, 52696.442 21/10/07,12:44:48,08,09,1, 11.9,1,1, 7.317, 10566.979, 252.932, 52696.441 21/10/07,12:44:48,09,09,1, 11.9,1,1, 7.317, 10566.999, 252.932, 52696.446 21/10/07,12:44:48,10,09,1, 11.9,1,1, 7.317, 10566.990, 252.910, 52696.411 21/10/07,12:44:48,11,09,1, 11.9,1,1, 7.317, 10566.988, 252.921, 52696.421 21/10/07,12:44:48,12,09,1, 11.9,1,1, 7.317, 10566.970, 252.896, 52696.401 21/10/07,12:44:48,13,09,1, 11.9,1,1, 7.317, 10566.987, 252.913, 52696.452 21/10/07,12:44:48,14,09,1, 11.9,1,1, 7.317, 10567.000, 252.898, 52696.471 21/10/07,12:44:48,15,09,1, 11.9,1,1, 7.317, 10566.997, 252.901, 52696.460 21/10/07,12:44:48,16,09,1, 11.9,1,1, 7.317, 10567.013, 252.937, 52696.469 21/10/07,12:44:48,17,09,1, 11.9,1,1, 7.317, 10566.995, 252.910, 52696.468 21/10/07,12:44:48,18,09,1, 11.9,1,1, 7.317, 10567.006, 252.916, 52696.445 21/10/07,12:44:48,19,09,1, 11.9,1,1, 7.317, 10567.005, 252.923, 52696.441 21/10/07,12:44:49,00,09,1, 11.8,1,1, 7.322, 10566.998, 252.923, 52696.441 21/10/07,12:44:49,01,09,1, 11.8,1,1, 7.322, 10566.993, 252.969, 52696.425 21/10/07,12:44:49,02,09,1, 11.8,1,1, 7.322, 10566.999, 252.896, 52696.422 21/10/07,12:44:49,03,09,1, 11.8,1,1, 7.322, 10567.003, 252.924, 52696.446 21/10/07,12:44:49,04,09,1, 11.8,1,1, 7.322, 10567.007, 252.915, 52696.490 21/10/07,12:44:49,05,09,1, 11.8,1,1, 7.322, 10567.000, 252.905, 52696.458 21/10/07,12:44:49,06,09,1, 11.8,1,1, 7.322, 10567.021, 252.928, 52696.488 21/10/07,12:44:49,07,09,1, 11.8,1,1, 7.322, 10567.018, 252.902, 52696.429 21/10/07,12:44:49,08,09,1, 11.8,1,1, 7.322, 10567.030, 252.917, 52696.464 21/10/07,12:44:49,09,09,1, 11.8,1,1, 7.322, 10567.023, 252.919, 52696.474 21/10/07,12:44:49,10,09,1, 11.8,1,1, 7.322, 10566.998, 252.885, 52696.436 21/10/07,12:44:49,11,09,1, 11.8,1,1, 7.322, 10567.046, 252.887, 52696.445 21/10/07,12:44:49,12,09,1, 11.8,1,1, 7.322, 10567.014, 252.908, 52696.461 21/10/07,12:44:49,13,09,1, 11.8,1,1, 7.322, 10567.022, 252.886, 52696.455 21/10/07,12:44:49,14,09,1, 11.8,1,1, 7.322, 10567.039, 252.884, 52696.470 21/10/07,12:44:49,15,09,1, 11.8,1,1, 7.322, 10567.047, 252.887, 52696.434 21/10/07,12:44:49,16,09,1, 11.8,1,1, 7.322, 10567.019, 252.862, 52696.439 21/10/07,12:44:49,17,09,1, 11.8,1,1, 7.322, 10567.043, 252.881, 52696.459 21/10/07,12:44:49,18,09,1, 11.8,1,1, 7.322, 10567.033, 252.869, 52696.423 21/10/07,12:44:49,19,09,1, 11.8,1,1, 7.322, 10567.048, 252.860, 52696.449 21/10/07,12:44:50,00,09,1, 11.9,1,1, 7.322, 10567.048, 252.860, 52696.449 21/10/07,12:44:50,01,09,1, 11.9,1,1, 7.322, 10567.058, 252.825, 52696.372 21/10/07,12:44:50,02,09,1, 11.9,1,1, 7.322, 10567.067, 252.884, 52696.483 21/10/07,12:44:50,03,09,1, 11.9,1,1, 7.322, 10567.064, 252.858, 52696.418 21/10/07,12:44:50,04,09,1, 11.9,1,1, 7.322, 10567.044, 252.872, 52696.413 21/10/07,12:44:50,05,09,1, 11.9,1,1, 7.322, 10567.065, 252.881, 52696.410 21/10/07,12:44:50,06,09,1, 11.9,1,1, 7.322, 10567.073, 252.848, 52696.436 21/10/07,12:44:50,07,09,1, 11.9,1,1, 7.322, 10567.085, 252.866, 52696.436 21/10/07,12:44:50,08,09,1, 11.9,1,1, 7.322, 10567.073, 252.876, 52696.445 21/10/07,12:44:50,09,09,1, 11.9,1,1, 7.322, 10567.050, 252.842, 52696.398 21/10/07,12:44:50,10,09,1, 11.9,1,1, 7.322, 10567.073, 252.855, 52696.449 21/10/07,12:44:50,11,09,1, 11.9,1,1, 7.322, 10567.082, 252.875, 52696.567 21/10/07,12:44:50,12,09,1, 11.9,1,1, 7.322, 10567.083, 252.853, 52696.363 21/10/07,12:44:50,13,09,1, 11.9,1,1, 7.322, 10567.089, 252.853, 52696.374 21/10/07,12:44:50,14,09,1, 11.9,1,1, 7.322, 10567.100, 252.875, 52696.442 21/10/07,12:44:50,15,09,1, 11.9,1,1, 7.322, 10567.102, 252.854, 52696.443 21/10/07,12:44:50,16,09,1, 11.9,1,1, 7.322, 10567.115, 252.875, 52696.512 21/10/07,12:44:50,17,09,1, 11.9,1,1, 7.322, 10567.095, 252.856, 52696.434 21/10/07,12:44:50,18,09,1, 11.9,1,1, 7.322, 10567.087, 252.839, 52696.453 21/10/07,12:44:50,19,09,1, 11.9,1,1, 7.322, 10567.095, 252.853, 52696.453 21/10/07,12:44:51,00,09,1, 11.9,1,1, 7.322, 10567.089, 252.853, 52696.453 21/10/07,12:44:51,01,09,1, 11.9,1,1, 7.322, 10567.103, 252.844, 52696.446 21/10/07,12:44:51,02,09,1, 11.9,1,1, 7.322, 10567.099, 252.818, 52696.437 21/10/07,12:44:51,03,09,1, 11.9,1,1, 7.322, 10567.119, 252.819, 52696.443 21/10/07,12:44:51,04,09,1, 11.9,1,1, 7.322, 10567.121, 252.832, 52696.485 21/10/07,12:44:51,05,09,1, 11.9,1,1, 7.322, 10567.107, 252.796, 52696.413 21/10/07,12:44:51,06,09,1, 11.9,1,1, 7.322, 10567.114, 252.806, 52696.485 21/10/07,12:44:51,07,09,1, 11.9,1,1, 7.322, 10567.129, 252.805, 52696.417 21/10/07,12:44:51,08,09,1, 11.9,1,1, 7.322, 10567.132, 252.826, 52696.443 21/10/07,12:44:51,09,09,1, 11.9,1,1, 7.322, 10567.130, 252.801, 52696.433 21/10/07,12:44:51,10,09,1, 11.9,1,1, 7.322, 10567.135, 252.827, 52696.443 21/10/07,12:44:51,11,09,1, 11.9,1,1, 7.322, 10567.128, 252.802, 52696.431 21/10/07,12:44:51,12,09,1, 11.9,1,1, 7.322, 10567.128, 252.772, 52696.413 21/10/07,12:44:51,13,09,1, 11.9,1,1, 7.322, 10567.154, 252.839, 52696.407 21/10/07,12:44:51,14,09,1, 11.9,1,1, 7.322, 10567.129, 252.829, 52696.440 21/10/07,12:44:51,15,09,1, 11.9,1,1, 7.322, 10567.134, 252.830, 52696.397 21/10/07,12:44:51,16,09,1, 11.9,1,1, 7.322, 10567.146, 252.821, 52696.448 21/10/07,12:44:51,17,09,1, 11.9,1,1, 7.322, 10567.149, 252.801, 52696.394 21/10/07,12:44:51,18,09,1, 11.9,1,1, 7.322, 10567.185, 252.832, 52696.442 21/10/07,12:44:51,19,09,1, 11.9,1,1, 7.322, 10567.161, 252.767, 52696.436 21/10/07,12:44:52,00,09,1, 11.9,1,1, 7.320, 10567.156, 252.767, 52696.436 21/10/07,12:44:52,01,09,1, 11.9,1,1, 7.320, 10567.187, 252.790, 52696.428 21/10/07,12:44:52,02,09,1, 11.9,1,1, 7.320, 10567.188, 252.794, 52696.431 21/10/07,12:44:52,03,09,1, 11.9,1,1, 7.320, 10567.192, 252.794, 52696.398 21/10/07,12:44:52,04,09,1, 11.9,1,1, 7.320, 10567.161, 252.790, 52696.375 21/10/07,12:44:52,05,09,1, 11.9,1,1, 7.320, 10567.138, 252.774, 52696.403 21/10/07,12:44:52,06,09,1, 11.9,1,1, 7.320, 10567.185, 252.765, 52696.394 21/10/07,12:44:52,07,09,1, 11.9,1,1, 7.320, 10567.150, 252.763, 52696.383 21/10/07,12:44:52,08,09,1, 11.9,1,1, 7.320, 10567.208, 252.815, 52696.439 21/10/07,12:44:52,09,09,1, 11.9,1,1, 7.320, 10567.212, 252.841, 52696.458 21/10/07,12:44:52,10,09,1, 11.9,1,1, 7.320, 10567.185, 252.771, 52696.402 21/10/07,12:44:52,11,09,1, 11.9,1,1, 7.320, 10567.185, 252.825, 52696.427 21/10/07,12:44:52,12,09,1, 11.9,1,1, 7.320, 10567.216, 252.762, 52696.444 21/10/07,12:44:52,13,09,1, 11.9,1,1, 7.320, 10567.200, 252.793, 52696.414 21/10/07,12:44:52,14,09,1, 11.9,1,1, 7.320, 10567.222, 252.773, 52696.430 21/10/07,12:44:52,15,09,1, 11.9,1,1, 7.320, 10567.229, 252.780, 52696.449 21/10/07,12:44:52,16,09,1, 11.9,1,1, 7.320, 10567.217, 252.784, 52696.435 21/10/07,12:44:52,17,09,1, 11.9,1,1, 7.320, 10567.228, 252.807, 52696.439 21/10/07,12:44:52,18,09,1, 11.9,1,1, 7.320, 10567.206, 252.773, 52696.365 21/10/07,12:44:52,19,09,1, 11.9,1,1, 7.320, 10567.219, 252.759, 52696.418 21/10/07,12:44:53,00,09,1, 11.9,1,1, 7.324, 10567.214, 252.759, 52696.418 21/10/07,12:44:53,01,09,1, 11.9,1,1, 7.324, 10567.210, 252.786, 52696.441 21/10/07,12:44:53,02,09,1, 11.9,1,1, 7.324, 10567.190, 252.737, 52696.395 21/10/07,12:44:53,03,09,1, 11.9,1,1, 7.324, 10567.244, 252.779, 52696.393 21/10/07,12:44:53,04,09,1, 11.9,1,1, 7.324, 10567.222, 252.779, 52696.398 21/10/07,12:44:53,05,09,1, 11.9,1,1, 7.324, 10567.248, 252.788, 52696.409 21/10/07,12:44:53,06,09,1, 11.9,1,1, 7.324, 10567.232, 252.784, 52696.407 21/10/07,12:44:53,07,09,1, 11.9,1,1, 7.324, 10567.241, 252.771, 52696.408 21/10/07,12:44:53,08,09,1, 11.9,1,1, 7.324, 10567.250, 252.766, 52696.410 21/10/07,12:44:53,09,09,1, 11.9,1,1, 7.324, 10567.255, 252.761, 52696.444 21/10/07,12:44:53,10,09,1, 11.9,1,1, 7.324, 10567.224, 252.758, 52696.379 21/10/07,12:44:53,11,09,1, 11.9,1,1, 7.324, 10567.239, 252.764, 52696.371 21/10/07,12:44:53,12,09,1, 11.9,1,1, 7.324, 10567.261, 252.751, 52696.423 21/10/07,12:44:53,13,09,1, 11.9,1,1, 7.324, 10567.245, 252.773, 52696.475 21/10/07,12:44:53,14,09,1, 11.9,1,1, 7.324, 10567.257, 252.774, 52696.412 21/10/07,12:44:53,15,09,1, 11.9,1,1, 7.324, 10567.260, 252.765, 52696.394 21/10/07,12:44:53,16,09,1, 11.9,1,1, 7.324, 10567.273, 252.756, 52696.390 21/10/07,12:44:53,17,09,1, 11.9,1,1, 7.324, 10567.257, 252.753, 52696.379 21/10/07,12:44:53,18,09,1, 11.9,1,1, 7.324, 10567.258, 252.751, 52696.409 21/10/07,12:44:53,19,09,1, 11.9,1,1, 7.324, 10567.266, 252.766, 52696.415 21/10/07,12:44:54,00,09,1, 11.8,1,1, 7.321, 10567.265, 252.766, 52696.415 21/10/07,12:44:54,01,09,1, 11.8,1,1, 7.321, 10567.236, 252.740, 52696.373 21/10/07,12:44:54,02,09,1, 11.8,1,1, 7.321, 10567.272, 252.752, 52696.386 21/10/07,12:44:54,03,09,1, 11.8,1,1, 7.321, 10567.261, 252.725, 52696.405 21/10/07,12:44:54,04,09,1, 11.8,1,1, 7.321, 10567.276, 252.737, 52696.407 21/10/07,12:44:54,05,09,1, 11.8,1,1, 7.321, 10567.290, 252.745, 52696.451 21/10/07,12:44:54,06,09,1, 11.8,1,1, 7.321, 10567.292, 252.741, 52696.421 21/10/07,12:44:54,07,09,1, 11.8,1,1, 7.321, 10567.319, 252.718, 52696.490 21/10/07,12:44:54,08,09,1, 11.8,1,1, 7.321, 10567.244, 252.752, 52696.427 21/10/07,12:44:54,09,09,1, 11.8,1,1, 7.321, 10567.261, 252.720, 52696.477 21/10/07,12:44:54,10,09,1, 11.8,1,1, 7.321, 10567.272, 252.739, 52696.448 21/10/07,12:44:54,11,09,1, 11.8,1,1, 7.321, 10567.276, 252.730, 52696.443 21/10/07,12:44:54,12,09,1, 11.8,1,1, 7.321, 10567.288, 252.733, 52696.384 21/10/07,12:44:54,13,09,1, 11.8,1,1, 7.321, 10567.270, 252.742, 52696.418 21/10/07,12:44:54,14,09,1, 11.8,1,1, 7.321, 10567.303, 252.737, 52696.436 21/10/07,12:44:54,15,09,1, 11.8,1,1, 7.321, 10567.290, 252.704, 52696.388 21/10/07,12:44:54,16,09,1, 11.8,1,1, 7.321, 10567.303, 252.724, 52696.407 21/10/07,12:44:54,17,09,1, 11.8,1,1, 7.321, 10567.297, 252.741, 52696.443 21/10/07,12:44:54,18,09,1, 11.8,1,1, 7.321, 10567.288, 252.743, 52696.433 21/10/07,12:44:54,19,09,1, 11.8,1,1, 7.321, 10567.295, 252.757, 52696.409 21/10/07,12:44:55,00,09,1, 11.8,1,1, 7.321, 10567.290, 252.757, 52696.409 21/10/07,12:44:55,01,09,1, 11.8,1,1, 7.321, 10567.290, 252.732, 52696.400 21/10/07,12:44:55,02,09,1, 11.8,1,1, 7.321, 10567.309, 252.752, 52696.420 21/10/07,12:44:55,03,09,1, 11.8,1,1, 7.321, 10567.306, 252.724, 52696.431 21/10/07,12:44:55,04,09,1, 11.8,1,1, 7.321, 10567.322, 252.735, 52696.448 21/10/07,12:44:55,05,09,1, 11.8,1,1, 7.321, 10567.307, 252.724, 52696.397 21/10/07,12:44:55,06,09,1, 11.8,1,1, 7.321, 10567.296, 252.719, 52696.388 21/10/07,12:44:55,07,09,1, 11.8,1,1, 7.321, 10567.342, 252.704, 52696.364 21/10/07,12:44:55,08,09,1, 11.8,1,1, 7.321, 10567.336, 252.709, 52696.409 21/10/07,12:44:55,09,09,1, 11.8,1,1, 7.321, 10567.336, 252.731, 52696.362 21/10/07,12:44:55,10,09,1, 11.8,1,1, 7.321, 10567.334, 252.739, 52696.411 21/10/07,12:44:55,11,09,1, 11.8,1,1, 7.321, 10567.337, 252.756, 52696.406 21/10/07,12:44:55,12,09,1, 11.8,1,1, 7.321, 10567.336, 252.702, 52696.354 21/10/07,12:44:55,13,09,1, 11.8,1,1, 7.321, 10567.331, 252.696, 52696.391 21/10/07,12:44:55,14,09,1, 11.8,1,1, 7.321, 10567.326, 252.731, 52696.414 21/10/07,12:44:55,15,09,1, 11.8,1,1, 7.321, 10567.306, 252.740, 52696.372 21/10/07,12:44:55,16,09,1, 11.8,1,1, 7.321, 10567.348, 252.754, 52696.355 21/10/07,12:44:55,17,09,1, 11.8,1,1, 7.321, 10567.345, 252.752, 52696.389 21/10/07,12:44:55,18,09,1, 11.8,1,1, 7.321, 10567.355, 252.714, 52696.381 21/10/07,12:44:55,19,09,1, 11.8,1,1, 7.321, 10567.338, 252.723, 52696.392 21/10/07,12:44:56,00,09,1, 11.9,1,1, 7.323, 10567.331, 252.723, 52696.392 21/10/07,12:44:56,01,09,1, 11.9,1,1, 7.323, 10567.372, 252.735, 52696.360 21/10/07,12:44:56,02,09,1, 11.9,1,1, 7.323, 10567.345, 252.733, 52696.401 21/10/07,12:44:56,03,09,1, 11.9,1,1, 7.323, 10567.361, 252.704, 52696.375 21/10/07,12:44:56,04,09,1, 11.9,1,1, 7.323, 10567.360, 252.729, 52696.393 21/10/07,12:44:56,05,09,1, 11.9,1,1, 7.323, 10567.348, 252.692, 52696.374 21/10/07,12:44:56,06,09,1, 11.9,1,1, 7.323, 10567.365, 252.722, 52696.370 21/10/07,12:44:56,07,09,1, 11.9,1,1, 7.323, 10567.376, 252.740, 52696.394 21/10/07,12:44:56,08,09,1, 11.9,1,1, 7.323, 10567.374, 252.682, 52696.393 21/10/07,12:44:56,09,09,1, 11.9,1,1, 7.323, 10567.376, 252.732, 52696.412 21/10/07,12:44:56,10,09,1, 11.9,1,1, 7.323, 10567.382, 252.737, 52696.412 21/10/07,12:44:56,11,09,1, 11.9,1,1, 7.323, 10567.388, 252.719, 52696.380 21/10/07,12:44:56,12,09,1, 11.9,1,1, 7.323, 10567.397, 252.714, 52696.389 21/10/07,12:44:56,13,09,1, 11.9,1,1, 7.323, 10567.390, 252.706, 52696.415 21/10/07,12:44:56,14,09,1, 11.9,1,1, 7.323, 10567.418, 252.694, 52696.384 21/10/07,12:44:56,15,09,1, 11.9,1,1, 7.323, 10567.431, 252.696, 52696.316 21/10/07,12:44:56,16,09,1, 11.9,1,1, 7.323, 10567.371, 252.728, 52696.337 21/10/07,12:44:56,17,09,1, 11.9,1,1, 7.323, 10567.378, 252.703, 52696.268 21/10/07,12:44:56,18,09,1, 11.9,1,1, 7.323, 10567.427, 252.742, 52696.279 21/10/07,12:44:56,19,09,1, 11.9,1,1, 7.323, 10567.365, 252.717, 52696.380 21/10/07,12:44:57,00,09,1, 11.9,1,1, 7.321, 10567.356, 252.717, 52696.380 21/10/07,12:44:57,01,09,1, 11.9,1,1, 7.321, 10567.399, 252.712, 52696.330 21/10/07,12:44:57,02,09,1, 11.9,1,1, 7.321, 10567.417, 252.737, 52696.434 21/10/07,12:44:57,03,09,1, 11.9,1,1, 7.321, 10567.411, 252.691, 52696.379 21/10/07,12:44:57,04,09,1, 11.9,1,1, 7.321, 10567.400, 252.753, 52696.395 21/10/07,12:44:57,05,09,1, 11.9,1,1, 7.321, 10567.441, 252.703, 52696.261 21/10/07,12:44:57,06,09,1, 11.9,1,1, 7.321, 10567.414, 252.734, 52696.481 21/10/07,12:44:57,07,09,1, 11.9,1,1, 7.321, 10567.436, 252.738, 52696.453 21/10/07,12:44:57,08,09,1, 11.9,1,1, 7.321, 10567.416, 252.736, 52696.435 21/10/07,12:44:57,09,09,1, 11.9,1,1, 7.321, 10567.434, 252.726, 52696.404 21/10/07,12:44:57,10,09,1, 11.9,1,1, 7.321, 10567.407, 252.730, 52696.413 21/10/07,12:44:57,11,09,1, 11.9,1,1, 7.321, 10567.433, 252.695, 52696.395 21/10/07,12:44:57,12,09,1, 11.9,1,1, 7.321, 10567.411, 252.708, 52696.391 21/10/07,12:44:57,13,09,1, 11.9,1,1, 7.321, 10567.450, 252.718, 52696.397 21/10/07,12:44:57,14,09,1, 11.9,1,1, 7.321, 10567.450, 252.741, 52696.475 21/10/07,12:44:57,15,09,1, 11.9,1,1, 7.321, 10567.460, 252.698, 52696.365 21/10/07,12:44:57,16,09,1, 11.9,1,1, 7.321, 10567.423, 252.724, 52696.395 21/10/07,12:44:57,17,09,1, 11.9,1,1, 7.321, 10567.443, 252.742, 52696.426 21/10/07,12:44:57,18,09,1, 11.9,1,1, 7.321, 10567.425, 252.704, 52696.407 21/10/07,12:44:57,19,09,1, 11.9,1,1, 7.321, 10567.434, 252.728, 52696.407 21/10/07,12:44:58,00,09,1, 11.9,1,1, 7.319, 10567.431, 252.728, 52696.407 21/10/07,12:44:58,01,09,1, 11.9,1,1, 7.319, 10567.441, 252.718, 52696.374 21/10/07,12:44:58,02,09,1, 11.9,1,1, 7.319, 10567.425, 252.701, 52696.376 21/10/07,12:44:58,03,09,1, 11.9,1,1, 7.319, 10567.442, 252.695, 52696.397 21/10/07,12:44:58,04,09,1, 11.9,1,1, 7.319, 10567.465, 252.695, 52696.369 21/10/07,12:44:58,05,09,1, 11.9,1,1, 7.319, 10567.454, 252.703, 52696.370 21/10/07,12:44:58,06,09,1, 11.9,1,1, 7.319, 10567.476, 252.713, 52696.398 21/10/07,12:44:58,07,09,1, 11.9,1,1, 7.319, 10567.466, 252.732, 52696.398 21/10/07,12:44:58,08,09,1, 11.9,1,1, 7.319, 10567.443, 252.707, 52696.392 21/10/07,12:44:58,09,09,1, 11.9,1,1, 7.319, 10567.470, 252.685, 52696.419 21/10/07,12:44:58,10,09,1, 11.9,1,1, 7.319, 10567.466, 252.712, 52696.416 21/10/07,12:44:58,11,09,1, 11.9,1,1, 7.319, 10567.471, 252.716, 52696.403 21/10/07,12:44:58,12,09,1, 11.9,1,1, 7.319, 10567.462, 252.707, 52696.402 21/10/07,12:44:58,13,09,1, 11.9,1,1, 7.319, 10567.494, 252.704, 52696.438 21/10/07,12:44:58,14,09,1, 11.9,1,1, 7.319, 10567.489, 252.722, 52696.431 21/10/07,12:44:58,15,09,1, 11.9,1,1, 7.319, 10567.458, 252.690, 52696.401 21/10/07,12:44:58,16,09,1, 11.9,1,1, 7.319, 10567.469, 252.707, 52696.437 21/10/07,12:44:58,17,09,1, 11.9,1,1, 7.319, 10567.458, 252.676, 52696.381 21/10/07,12:44:58,18,09,1, 11.9,1,1, 7.319, 10567.493, 252.744, 52696.416 21/10/07,12:44:58,19,09,1, 11.9,1,1, 7.319, 10567.493, 252.728, 52696.428 21/10/07,12:44:59,00,09,1, 11.8,1,1, 7.322, 10567.490, 252.728, 52696.428 21/10/07,12:44:59,01,09,1, 11.8,1,1, 7.322, 10567.518, 252.694, 52696.382 21/10/07,12:44:59,02,09,1, 11.8,1,1, 7.322, 10567.465, 252.730, 52696.395 21/10/07,12:44:59,03,09,1, 11.8,1,1, 7.322, 10567.494, 252.701, 52696.409 21/10/07,12:44:59,04,09,1, 11.8,1,1, 7.322, 10567.484, 252.710, 52696.372 21/10/07,12:44:59,05,09,1, 11.8,1,1, 7.322, 10567.489, 252.736, 52696.416 21/10/07,12:44:59,06,09,1, 11.8,1,1, 7.322, 10567.503, 252.722, 52696.417 21/10/07,12:44:59,07,09,1, 11.8,1,1, 7.322, 10567.523, 252.717, 52696.396 21/10/07,12:44:59,08,09,1, 11.8,1,1, 7.322, 10567.503, 252.720, 52696.426 21/10/07,12:44:59,09,09,1, 11.8,1,1, 7.322, 10567.513, 252.692, 52696.411 21/10/07,12:44:59,10,09,1, 11.8,1,1, 7.322, 10567.542, 252.717, 52696.439 21/10/07,12:44:59,11,09,1, 11.8,1,1, 7.322, 10567.549, 252.726, 52696.459 21/10/07,12:44:59,12,09,1, 11.8,1,1, 7.322, 10567.526, 252.696, 52696.385 21/10/07,12:44:59,13,09,1, 11.8,1,1, 7.322, 10567.516, 252.719, 52696.432 21/10/07,12:44:59,14,09,1, 11.8,1,1, 7.322, 10567.532, 252.722, 52696.420 21/10/07,12:44:59,15,09,1, 11.8,1,1, 7.322, 10567.534, 252.663, 52696.393 21/10/07,12:44:59,16,09,1, 11.8,1,1, 7.322, 10567.544, 252.696, 52696.410 21/10/07,12:44:59,17,09,1, 11.8,1,1, 7.322, 10567.554, 252.694, 52696.418 21/10/07,12:44:59,18,09,1, 11.8,1,1, 7.322, 10567.542, 252.686, 52696.408 21/10/07,12:44:59,19,09,1, 11.8,1,1, 7.322, 10567.563, 252.717, 52696.399 21/10/07,12:45:00,00,09,1, 11.9,1,1, 7.320, 10567.557, 252.717, 52696.399 21/10/07,12:45:00,01,09,1, 11.9,1,1, 7.320, 10567.565, 252.704, 52696.407 21/10/07,12:45:00,02,09,1, 11.9,1,1, 7.320, 10567.553, 252.711, 52696.439 21/10/07,12:45:00,03,09,1, 11.9,1,1, 7.320, 10567.554, 252.699, 52696.454 21/10/07,12:45:00,04,09,1, 11.9,1,1, 7.320, 10567.546, 252.716, 52696.435 21/10/07,12:45:00,05,09,1, 11.9,1,1, 7.320, 10567.573, 252.667, 52696.421 21/10/07,12:45:00,06,09,1, 11.9,1,1, 7.320, 10567.549, 252.690, 52696.439 21/10/07,12:45:00,07,09,1, 11.9,1,1, 7.320, 10567.556, 252.687, 52696.390 21/10/07,12:45:00,08,09,1, 11.9,1,1, 7.320, 10567.565, 252.691, 52696.379 21/10/07,12:45:00,09,09,1, 11.9,1,1, 7.320, 10567.564, 252.697, 52696.373 21/10/07,12:45:00,10,09,1, 11.9,1,1, 7.320, 10567.592, 252.678, 52696.368 21/10/07,12:45:00,11,09,1, 11.9,1,1, 7.320, 10567.572, 252.700, 52696.430 21/10/07,12:45:00,12,09,1, 11.9,1,1, 7.320, 10567.590, 252.711, 52696.445 21/10/07,12:45:00,13,09,1, 11.9,1,1, 7.320, 10567.602, 252.685, 52696.431 21/10/07,12:45:00,14,09,1, 11.9,1,1, 7.320, 10567.611, 252.722, 52696.448 21/10/07,12:45:00,15,09,1, 11.9,1,1, 7.320, 10567.589, 252.707, 52696.417 21/10/07,12:45:00,16,09,1, 11.9,1,1, 7.320, 10567.592, 252.718, 52696.436 21/10/07,12:45:00,17,09,1, 11.9,1,1, 7.320, 10567.603, 252.717, 52696.431 21/10/07,12:45:00,18,09,1, 11.9,1,1, 7.320, 10567.587, 252.687, 52696.420 21/10/07,12:45:00,19,09,1, 11.9,1,1, 7.320, 10567.620, 252.707, 52696.434 21/10/07,12:45:01,00,09,1, 11.9,1,1, 7.320, 10567.615, 252.707, 52696.434 21/10/07,12:45:01,01,09,1, 11.9,1,1, 7.320, 10567.611, 252.691, 52696.414 21/10/07,12:45:01,02,09,1, 11.9,1,1, 7.320, 10567.600, 252.650, 52696.377 21/10/07,12:45:01,03,09,1, 11.9,1,1, 7.320, 10567.594, 252.689, 52696.383 21/10/07,12:45:01,04,09,1, 11.9,1,1, 7.320, 10567.569, 252.662, 52696.433 21/10/07,12:45:01,05,09,1, 11.9,1,1, 7.320, 10567.576, 252.685, 52696.586 21/10/07,12:45:01,06,09,1, 11.9,1,1, 7.320, 10567.615, 252.709, 52696.381 21/10/07,12:45:01,07,09,1, 11.9,1,1, 7.320, 10567.630, 252.672, 52696.368 21/10/07,12:45:01,08,09,1, 11.9,1,1, 7.320, 10567.607, 252.662, 52696.391 21/10/07,12:45:01,09,09,1, 11.9,1,1, 7.320, 10567.616, 252.697, 52696.416 21/10/07,12:45:01,10,09,1, 11.9,1,1, 7.320, 10567.625, 252.659, 52696.417 21/10/07,12:45:01,11,09,1, 11.9,1,1, 7.320, 10567.625, 252.670, 52696.398 21/10/07,12:45:01,12,09,1, 11.9,1,1, 7.320, 10567.627, 252.672, 52696.399 21/10/07,12:45:01,13,09,1, 11.9,1,1, 7.320, 10567.613, 252.681, 52696.439 21/10/07,12:45:01,14,09,1, 11.9,1,1, 7.320, 10567.629, 252.680, 52696.429 21/10/07,12:45:01,15,09,1, 11.9,1,1, 7.320, 10567.667, 252.711, 52696.440 21/10/07,12:45:01,16,09,1, 11.9,1,1, 7.320, 10567.667, 252.701, 52696.543 21/10/07,12:45:01,17,09,1, 11.9,1,1, 7.320, 10567.632, 252.687, 52696.350 21/10/07,12:45:01,18,09,1, 11.9,1,1, 7.320, 10567.642, 252.681, 52696.441 21/10/07,12:45:01,19,09,1, 11.9,1,1, 7.320, 10567.635, 252.670, 52696.442 21/10/07,12:45:02,00,09,1, 11.9,1,1, 7.322, 10567.632, 252.670, 52696.442 21/10/07,12:45:02,01,09,1, 11.9,1,1, 7.322, 10567.645, 252.692, 52696.395 21/10/07,12:45:02,02,09,1, 11.9,1,1, 7.322, 10567.661, 252.659, 52696.184 21/10/07,12:45:02,03,09,1, 11.9,1,1, 7.322, 10567.688, 252.639, 52696.332 21/10/07,12:45:02,04,09,1, 11.9,1,1, 7.322, 10567.669, 252.686, 52696.322 21/10/07,12:45:02,05,09,1, 11.9,1,1, 7.322, 10567.650, 252.678, 52696.369 21/10/07,12:45:02,06,09,1, 11.9,1,1, 7.322, 10567.638, 252.680, 52696.375 21/10/07,12:45:02,07,09,1, 11.9,1,1, 7.322, 10567.673, 252.661, 52696.391 21/10/07,12:45:02,08,09,1, 11.9,1,1, 7.322, 10567.675, 252.682, 52696.394 21/10/07,12:45:02,09,09,1, 11.9,1,1, 7.322, 10567.669, 252.712, 52696.398 21/10/07,12:45:02,10,09,1, 11.9,1,1, 7.322, 10567.640, 252.701, 52696.400 21/10/07,12:45:02,11,09,1, 11.9,1,1, 7.322, 10567.665, 252.685, 52696.404 21/10/07,12:45:02,12,09,1, 11.9,1,1, 7.322, 10567.675, 252.672, 52696.405 21/10/07,12:45:02,13,09,1, 11.9,1,1, 7.322, 10567.652, 252.670, 52696.424 21/10/07,12:45:02,14,09,1, 11.9,1,1, 7.322, 10567.681, 252.693, 52696.435 21/10/07,12:45:02,15,09,1, 11.9,1,1, 7.322, 10567.673, 252.678, 52696.380 21/10/07,12:45:02,16,09,1, 11.9,1,1, 7.322, 10567.682, 252.683, 52696.398 21/10/07,12:45:02,17,09,1, 11.9,1,1, 7.322, 10567.695, 252.702, 52696.447 21/10/07,12:45:02,18,09,1, 11.9,1,1, 7.322, 10567.678, 252.695, 52696.455 21/10/07,12:45:02,19,09,1, 11.9,1,1, 7.322, 10567.699, 252.702, 52696.423 21/10/07,12:45:03,00,09,1, 11.9,1,1, 7.321, 10567.698, 252.702, 52696.423 21/10/07,12:45:03,01,09,1, 11.9,1,1, 7.321, 10567.696, 252.701, 52696.417 21/10/07,12:45:03,02,09,1, 11.9,1,1, 7.321, 10567.705, 252.677, 52696.404 21/10/07,12:45:03,03,09,1, 11.9,1,1, 7.321, 10567.693, 252.672, 52696.395 21/10/07,12:45:03,04,09,1, 11.9,1,1, 7.321, 10567.693, 252.675, 52696.398 21/10/07,12:45:03,05,09,1, 11.9,1,1, 7.321, 10567.687, 252.673, 52696.381 21/10/07,12:45:03,06,09,1, 11.9,1,1, 7.321, 10567.691, 252.696, 52696.402 21/10/07,12:45:03,07,09,1, 11.9,1,1, 7.321, 10567.697, 252.676, 52696.392 21/10/07,12:45:03,08,09,1, 11.9,1,1, 7.321, 10567.681, 252.656, 52696.363 21/10/07,12:45:03,09,09,1, 11.9,1,1, 7.321, 10567.715, 252.666, 52696.435 21/10/07,12:45:03,10,09,1, 11.9,1,1, 7.321, 10567.713, 252.660, 52696.436 21/10/07,12:45:03,11,09,1, 11.9,1,1, 7.321, 10567.713, 252.673, 52696.418 21/10/07,12:45:03,12,09,1, 11.9,1,1, 7.321, 10567.722, 252.699, 52696.426 21/10/07,12:45:03,13,09,1, 11.9,1,1, 7.321, 10567.699, 252.670, 52696.423 21/10/07,12:45:03,14,09,1, 11.9,1,1, 7.321, 10567.711, 252.672, 52696.423 21/10/07,12:45:03,15,09,1, 11.9,1,1, 7.321, 10567.715, 252.678, 52696.368 21/10/07,12:45:03,16,09,1, 11.9,1,1, 7.321, 10567.744, 252.675, 52696.426 21/10/07,12:45:03,17,09,1, 11.9,1,1, 7.321, 10567.719, 252.656, 52696.425 21/10/07,12:45:03,18,09,1, 11.9,1,1, 7.321, 10567.729, 252.666, 52696.433 21/10/07,12:45:03,19,09,1, 11.9,1,1, 7.321, 10567.715, 252.642, 52696.396 21/10/07,12:45:04,00,09,1, 11.9,1,1, 7.323, 10567.707, 252.642, 52696.396 21/10/07,12:45:04,01,09,1, 11.9,1,1, 7.323, 10567.743, 252.632, 52696.394 21/10/07,12:45:04,02,09,1, 11.9,1,1, 7.323, 10567.771, 252.677, 52696.409 21/10/07,12:45:04,03,09,1, 11.9,1,1, 7.323, 10567.752, 252.657, 52696.407 21/10/07,12:45:04,04,09,1, 11.9,1,1, 7.323, 10567.759, 252.661, 52696.419 21/10/07,12:45:04,05,09,1, 11.9,1,1, 7.323, 10567.724, 252.653, 52696.392 21/10/07,12:45:04,06,09,1, 11.9,1,1, 7.323, 10567.726, 252.646, 52696.425 21/10/07,12:45:04,07,09,1, 11.9,1,1, 7.323, 10567.730, 252.628, 52696.423 21/10/07,12:45:04,08,09,1, 11.9,1,1, 7.323, 10567.735, 252.667, 52696.387 21/10/07,12:45:04,09,09,1, 11.9,1,1, 7.323, 10567.743, 252.666, 52696.431 21/10/07,12:45:04,10,09,1, 11.9,1,1, 7.323, 10567.747, 252.649, 52696.425 21/10/07,12:45:04,11,09,1, 11.9,1,1, 7.323, 10567.760, 252.665, 52696.441 21/10/07,12:45:04,12,09,1, 11.9,1,1, 7.323, 10567.757, 252.655, 52696.378 21/10/07,12:45:04,13,09,1, 11.9,1,1, 7.323, 10567.753, 252.648, 52696.414 21/10/07,12:45:04,14,09,1, 11.9,1,1, 7.323, 10567.754, 252.691, 52696.430 21/10/07,12:45:04,15,09,1, 11.9,1,1, 7.323, 10567.782, 252.694, 52696.416 21/10/07,12:45:04,16,09,1, 11.9,1,1, 7.323, 10567.762, 252.697, 52696.434 21/10/07,12:45:04,17,09,1, 11.9,1,1, 7.323, 10567.775, 252.649, 52696.408 21/10/07,12:45:04,18,09,1, 11.9,1,1, 7.323, 10567.795, 252.685, 52696.426 21/10/07,12:45:04,19,09,1, 11.9,1,1, 7.323, 10567.784, 252.670, 52696.478 21/10/07,12:45:05,00,09,1, 11.9,1,1, 7.320, 10567.782, 252.670, 52696.478 21/10/07,12:45:05,01,09,1, 11.9,1,1, 7.320, 10567.809, 252.687, 52696.420 21/10/07,12:45:05,02,09,1, 11.9,1,1, 7.320, 10567.797, 252.641, 52696.432 21/10/07,12:45:05,03,09,1, 11.9,1,1, 7.320, 10567.787, 252.666, 52696.410 21/10/07,12:45:05,04,09,1, 11.9,1,1, 7.320, 10567.796, 252.670, 52696.449 21/10/07,12:45:05,05,09,1, 11.9,1,1, 7.320, 10567.816, 252.671, 52696.431 21/10/07,12:45:05,06,09,1, 11.9,1,1, 7.320, 10567.785, 252.684, 52696.444 21/10/07,12:45:05,07,09,1, 11.9,1,1, 7.320, 10567.814, 252.650, 52696.419 21/10/07,12:45:05,08,09,1, 11.9,1,1, 7.320, 10567.782, 252.664, 52696.439 21/10/07,12:45:05,09,09,1, 11.9,1,1, 7.320, 10567.800, 252.664, 52696.445 21/10/07,12:45:05,10,09,1, 11.9,1,1, 7.320, 10567.795, 252.689, 52696.454 21/10/07,12:45:05,11,09,1, 11.9,1,1, 7.320, 10567.810, 252.695, 52696.434 21/10/07,12:45:05,12,09,1, 11.9,1,1, 7.320, 10567.806, 252.679, 52696.424 21/10/07,12:45:05,13,09,1, 11.9,1,1, 7.320, 10567.805, 252.665, 52696.440 21/10/07,12:45:05,14,09,1, 11.9,1,1, 7.320, 10567.836, 252.676, 52696.474 21/10/07,12:45:05,15,09,1, 11.9,1,1, 7.320, 10567.828, 252.691, 52696.422 21/10/07,12:45:05,16,09,1, 11.9,1,1, 7.320, 10567.839, 252.655, 52696.432 21/10/07,12:45:05,17,09,1, 11.9,1,1, 7.320, 10567.851, 252.687, 52696.430 21/10/07,12:45:05,18,09,1, 11.9,1,1, 7.320, 10567.810, 252.672, 52696.451 21/10/07,12:45:05,19,09,1, 11.9,1,1, 7.320, 10567.821, 252.694, 52696.441 21/10/07,12:45:06,00,09,1, 11.8,1,1, 7.319, 10567.815, 252.694, 52696.441 21/10/07,12:45:06,01,09,1, 11.8,1,1, 7.319, 10567.829, 252.671, 52696.420 21/10/07,12:45:06,02,09,1, 11.8,1,1, 7.319, 10567.836, 252.661, 52696.379 21/10/07,12:45:06,03,09,1, 11.8,1,1, 7.319, 10567.823, 252.652, 52696.414 21/10/07,12:45:06,04,09,1, 11.8,1,1, 7.319, 10567.832, 252.686, 52696.430 21/10/07,12:45:06,05,09,1, 11.8,1,1, 7.319, 10567.828, 252.659, 52696.403 21/10/07,12:45:06,06,09,1, 11.8,1,1, 7.319, 10567.795, 252.646, 52696.395 21/10/07,12:45:06,07,09,1, 11.8,1,1, 7.319, 10567.851, 252.690, 52696.420 21/10/07,12:45:06,08,09,1, 11.8,1,1, 7.319, 10567.832, 252.650, 52696.416 21/10/07,12:45:06,09,09,1, 11.8,1,1, 7.319, 10567.844, 252.690, 52696.418 21/10/07,12:45:06,10,09,1, 11.8,1,1, 7.319, 10567.889, 252.725, 52696.455 21/10/07,12:45:06,11,09,1, 11.8,1,1, 7.319, 10567.861, 252.693, 52696.496 21/10/07,12:45:06,12,09,1, 11.8,1,1, 7.319, 10567.839, 252.676, 52696.489 21/10/07,12:45:06,13,09,1, 11.8,1,1, 7.319, 10567.888, 252.686, 52696.481 21/10/07,12:45:06,14,09,1, 11.8,1,1, 7.319, 10567.832, 252.652, 52696.428 21/10/07,12:45:06,15,09,1, 11.8,1,1, 7.319, 10567.872, 252.654, 52696.473 21/10/07,12:45:06,16,09,1, 11.8,1,1, 7.319, 10567.879, 252.662, 52696.442 21/10/07,12:45:06,17,09,1, 11.8,1,1, 7.319, 10567.887, 252.646, 52696.431 21/10/07,12:45:06,18,09,1, 11.8,1,1, 7.319, 10567.887, 252.665, 52696.438 21/10/07,12:45:06,19,09,1, 11.8,1,1, 7.319, 10567.872, 252.651, 52696.455 21/10/07,12:45:07,00,10,1, 11.9,1,1, 7.323, 10567.865, 252.651, 52696.455 21/10/07,12:45:07,01,10,1, 11.9,1,1, 7.323, 10567.908, 252.656, 52696.466 21/10/07,12:45:07,02,10,1, 11.9,1,1, 7.323, 10567.898, 252.656, 52696.465 21/10/07,12:45:07,03,10,1, 11.9,1,1, 7.323, 10567.878, 252.679, 52696.422 21/10/07,12:45:07,04,10,1, 11.9,1,1, 7.323, 10567.892, 252.672, 52696.471 21/10/07,12:45:07,05,10,1, 11.9,1,1, 7.323, 10567.906, 252.694, 52696.463 21/10/07,12:45:07,06,10,1, 11.9,1,1, 7.323, 10567.888, 252.650, 52696.453 21/10/07,12:45:07,07,10,1, 11.9,1,1, 7.323, 10567.906, 252.660, 52696.465 21/10/07,12:45:07,08,10,1, 11.9,1,1, 7.323, 10567.902, 252.678, 52696.436 21/10/07,12:45:07,09,10,1, 11.9,1,1, 7.323, 10567.892, 252.692, 52696.429 21/10/07,12:45:07,10,10,1, 11.9,1,1, 7.323, 10567.919, 252.659, 52696.430 21/10/07,12:45:07,11,10,1, 11.9,1,1, 7.323, 10567.905, 252.669, 52696.393 21/10/07,12:45:07,12,10,1, 11.9,1,1, 7.323, 10567.926, 252.659, 52696.467 21/10/07,12:45:07,13,10,1, 11.9,1,1, 7.323, 10567.921, 252.678, 52696.442 21/10/07,12:45:07,14,10,1, 11.9,1,1, 7.323, 10567.914, 252.697, 52696.477 21/10/07,12:45:07,15,10,1, 11.9,1,1, 7.323, 10567.914, 252.684, 52696.420 21/10/07,12:45:07,16,10,1, 11.9,1,1, 7.323, 10567.911, 252.647, 52696.408 21/10/07,12:45:07,17,10,1, 11.9,1,1, 7.323, 10567.930, 252.661, 52696.442 21/10/07,12:45:07,18,10,1, 11.9,1,1, 7.323, 10567.937, 252.648, 52696.451 21/10/07,12:45:07,19,10,1, 11.9,1,1, 7.323, 10567.939, 252.658, 52696.428 21/10/07,12:45:08,00,09,1, 11.9,1,1, 7.319, 10567.932, 252.658, 52696.428 21/10/07,12:45:08,01,09,1, 11.9,1,1, 7.319, 10567.934, 252.685, 52696.424 21/10/07,12:45:08,02,09,1, 11.9,1,1, 7.319, 10567.925, 252.655, 52696.448 21/10/07,12:45:08,03,09,1, 11.9,1,1, 7.319, 10567.933, 252.675, 52696.439 21/10/07,12:45:08,04,09,1, 11.9,1,1, 7.319, 10567.950, 252.693, 52696.490 21/10/07,12:45:08,05,09,1, 11.9,1,1, 7.319, 10567.935, 252.667, 52696.439 21/10/07,12:45:08,06,09,1, 11.9,1,1, 7.319, 10567.923, 252.650, 52696.381 21/10/07,12:45:08,07,09,1, 11.9,1,1, 7.319, 10567.917, 252.706, 52696.435 21/10/07,12:45:08,08,09,1, 11.9,1,1, 7.319, 10567.944, 252.671, 52696.448 21/10/07,12:45:08,09,09,1, 11.9,1,1, 7.319, 10567.939, 252.668, 52696.437 21/10/07,12:45:08,10,09,1, 11.9,1,1, 7.319, 10567.938, 252.663, 52696.468 21/10/07,12:45:08,11,09,1, 11.9,1,1, 7.319, 10567.950, 252.693, 52696.470 21/10/07,12:45:08,12,09,1, 11.9,1,1, 7.319, 10567.949, 252.694, 52696.455 21/10/07,12:45:08,13,09,1, 11.9,1,1, 7.319, 10567.952, 252.705, 52696.434 21/10/07,12:45:08,14,09,1, 11.9,1,1, 7.319, 10567.929, 252.662, 52696.458 21/10/07,12:45:08,15,09,1, 11.9,1,1, 7.319, 10567.949, 252.694, 52696.471 21/10/07,12:45:08,16,09,1, 11.9,1,1, 7.319, 10567.957, 252.686, 52696.447 21/10/07,12:45:08,17,09,1, 11.9,1,1, 7.319, 10567.969, 252.700, 52696.474 21/10/07,12:45:08,18,09,1, 11.9,1,1, 7.319, 10567.965, 252.662, 52696.454 21/10/07,12:45:08,19,09,1, 11.9,1,1, 7.319, 10567.990, 252.663, 52696.460 21/10/07,12:45:09,00,09,1, 11.9,1,1, 7.321, 10567.982, 252.663, 52696.460 21/10/07,12:45:09,01,09,1, 11.9,1,1, 7.321, 10567.963, 252.656, 52696.491 21/10/07,12:45:09,02,09,1, 11.9,1,1, 7.321, 10567.988, 252.664, 52696.501 21/10/07,12:45:09,03,09,1, 11.9,1,1, 7.321, 10567.976, 252.646, 52696.451 21/10/07,12:45:09,04,09,1, 11.9,1,1, 7.321, 10567.991, 252.668, 52696.478 21/10/07,12:45:09,05,09,1, 11.9,1,1, 7.321, 10567.960, 252.680, 52696.450 21/10/07,12:45:09,06,09,1, 11.9,1,1, 7.321, 10567.987, 252.695, 52696.515 21/10/07,12:45:09,07,09,1, 11.9,1,1, 7.321, 10568.000, 252.668, 52696.436 21/10/07,12:45:09,08,09,1, 11.9,1,1, 7.321, 10568.008, 252.654, 52696.444 21/10/07,12:45:09,09,09,1, 11.9,1,1, 7.321, 10567.996, 252.639, 52696.419 21/10/07,12:45:09,10,09,1, 11.9,1,1, 7.321, 10568.007, 252.669, 52696.470 21/10/07,12:45:09,11,09,1, 11.9,1,1, 7.321, 10568.011, 252.676, 52696.470 21/10/07,12:45:09,12,09,1, 11.9,1,1, 7.321, 10568.009, 252.653, 52696.426 21/10/07,12:45:09,13,09,1, 11.9,1,1, 7.321, 10568.017, 252.664, 52696.465 21/10/07,12:45:09,14,09,1, 11.9,1,1, 7.321, 10568.015, 252.650, 52696.508 21/10/07,12:45:09,15,09,1, 11.9,1,1, 7.321, 10568.032, 252.665, 52696.468 21/10/07,12:45:09,16,09,1, 11.9,1,1, 7.321, 10568.016, 252.643, 52696.433 21/10/07,12:45:09,17,09,1, 11.9,1,1, 7.321, 10568.013, 252.642, 52696.436 21/10/07,12:45:09,18,09,1, 11.9,1,1, 7.321, 10568.028, 252.652, 52696.479 21/10/07,12:45:09,19,09,1, 11.9,1,1, 7.321, 10568.023, 252.652, 52696.446 21/10/07,12:45:10,00,10,1, 11.9,1,1, 7.321, 10568.016, 252.652, 52696.446 21/10/07,12:45:10,01,10,1, 11.9,1,1, 7.321, 10568.005, 252.647, 52696.437 21/10/07,12:45:10,02,10,1, 11.9,1,1, 7.321, 10568.033, 252.680, 52696.496 21/10/07,12:45:10,03,10,1, 11.9,1,1, 7.321, 10568.025, 252.652, 52696.469 21/10/07,12:45:10,04,10,1, 11.9,1,1, 7.321, 10568.026, 252.684, 52696.500 21/10/07,12:45:10,05,10,1, 11.9,1,1, 7.321, 10568.049, 252.661, 52696.501 21/10/07,12:45:10,06,10,1, 11.9,1,1, 7.321, 10568.039, 252.640, 52696.437 21/10/07,12:45:10,07,10,1, 11.9,1,1, 7.321, 10568.044, 252.671, 52696.464 21/10/07,12:45:10,08,10,1, 11.9,1,1, 7.321, 10568.042, 252.690, 52696.448 21/10/07,12:45:10,09,10,1, 11.9,1,1, 7.321, 10568.037, 252.659, 52696.444 21/10/07,12:45:10,10,10,1, 11.9,1,1, 7.321, 10568.023, 252.629, 52696.478 21/10/07,12:45:10,11,10,1, 11.9,1,1, 7.321, 10568.057, 252.669, 52696.451 21/10/07,12:45:10,12,10,1, 11.9,1,1, 7.321, 10568.067, 252.661, 52696.427 21/10/07,12:45:10,13,10,1, 11.9,1,1, 7.321, 10568.090, 252.700, 52696.480 21/10/07,12:45:10,14,10,1, 11.9,1,1, 7.321, 10568.066, 252.709, 52696.496 21/10/07,12:45:10,15,10,1, 11.9,1,1, 7.321, 10568.033, 252.642, 52696.427 21/10/07,12:45:10,16,10,1, 11.9,1,1, 7.321, 10568.044, 252.679, 52696.451 21/10/07,12:45:10,17,10,1, 11.9,1,1, 7.321, 10568.054, 252.649, 52696.441 21/10/07,12:45:10,18,10,1, 11.9,1,1, 7.321, 10568.060, 252.663, 52696.498 21/10/07,12:45:10,19,10,1, 11.9,1,1, 7.321, 10568.056, 252.667, 52696.457 21/10/07,12:45:11,00,09,1, 11.9,1,1, 7.323, 10568.049, 252.667, 52696.457 21/10/07,12:45:11,01,09,1, 11.9,1,1, 7.323, 10568.038, 252.653, 52696.471 21/10/07,12:45:11,02,09,1, 11.9,1,1, 7.323, 10568.056, 252.657, 52696.440 21/10/07,12:45:11,03,09,1, 11.9,1,1, 7.323, 10568.048, 252.662, 52696.482 21/10/07,12:45:11,04,09,1, 11.9,1,1, 7.323, 10568.035, 252.664, 52696.455 21/10/07,12:45:11,05,09,1, 11.9,1,1, 7.323, 10568.064, 252.662, 52696.433 21/10/07,12:45:11,06,09,1, 11.9,1,1, 7.323, 10568.088, 252.699, 52696.452 21/10/07,12:45:11,07,09,1, 11.9,1,1, 7.323, 10568.094, 252.641, 52696.485 21/10/07,12:45:11,08,09,1, 11.9,1,1, 7.323, 10568.093, 252.680, 52696.513 21/10/07,12:45:11,09,09,1, 11.9,1,1, 7.323, 10568.087, 252.648, 52696.505 21/10/07,12:45:11,10,09,1, 11.9,1,1, 7.323, 10568.076, 252.665, 52696.472 21/10/07,12:45:11,11,09,1, 11.9,1,1, 7.323, 10568.078, 252.685, 52696.486 21/10/07,12:45:11,12,09,1, 11.9,1,1, 7.323, 10568.070, 252.650, 52696.480 21/10/07,12:45:11,13,09,1, 11.9,1,1, 7.323, 10568.049, 252.680, 52696.700 21/10/07,12:45:11,14,09,1, 11.9,1,1, 7.323, 10568.099, 252.675, 52696.565 21/10/07,12:45:11,15,09,1, 11.9,1,1, 7.323, 10568.105, 252.660, 52696.517 21/10/07,12:45:11,16,09,1, 11.9,1,1, 7.323, 10568.107, 252.682, 52696.498 21/10/07,12:45:11,17,09,1, 11.9,1,1, 7.323, 10568.095, 252.646, 52696.502 21/10/07,12:45:11,18,09,1, 11.9,1,1, 7.323, 10568.089, 252.650, 52696.358 21/10/07,12:45:11,19,09,1, 11.9,1,1, 7.323, 10568.097, 252.676, 52696.283 21/10/07,12:45:12,00,09,1, 11.9,1,1, 7.321, 10568.091, 252.676, 52696.283 21/10/07,12:45:12,01,09,1, 11.9,1,1, 7.321, 10568.090, 252.655, 52696.441 21/10/07,12:45:12,02,09,1, 11.9,1,1, 7.321, 10568.102, 252.660, 52696.462 21/10/07,12:45:12,03,09,1, 11.9,1,1, 7.321, 10568.112, 252.672, 52696.418 21/10/07,12:45:12,04,09,1, 11.9,1,1, 7.321, 10568.121, 252.663, 52696.496 21/10/07,12:45:12,05,09,1, 11.9,1,1, 7.321, 10568.101, 252.673, 52696.486 21/10/07,12:45:12,06,09,1, 11.9,1,1, 7.321, 10568.125, 252.675, 52696.456 21/10/07,12:45:12,07,09,1, 11.9,1,1, 7.321, 10568.115, 252.700, 52696.434 21/10/07,12:45:12,08,09,1, 11.9,1,1, 7.321, 10568.130, 252.687, 52696.470 21/10/07,12:45:12,09,09,1, 11.9,1,1, 7.321, 10568.117, 252.668, 52696.429 21/10/07,12:45:12,10,09,1, 11.9,1,1, 7.321, 10568.133, 252.686, 52696.446 21/10/07,12:45:12,11,09,1, 11.9,1,1, 7.321, 10568.140, 252.682, 52696.443 21/10/07,12:45:12,12,09,1, 11.9,1,1, 7.321, 10568.142, 252.697, 52696.473 21/10/07,12:45:12,13,09,1, 11.9,1,1, 7.321, 10568.141, 252.721, 52696.493 21/10/07,12:45:12,14,09,1, 11.9,1,1, 7.321, 10568.123, 252.685, 52696.468 21/10/07,12:45:12,15,09,1, 11.9,1,1, 7.321, 10568.153, 252.693, 52696.293 21/10/07,12:45:12,16,09,1, 11.9,1,1, 7.321, 10568.160, 252.690, 52696.441 21/10/07,12:45:12,17,09,1, 11.9,1,1, 7.321, 10568.137, 252.705, 52696.460 21/10/07,12:45:12,18,09,1, 11.9,1,1, 7.321, 10568.155, 252.720, 52696.503 21/10/07,12:45:12,19,09,1, 11.9,1,1, 7.321, 10568.162, 252.686, 52696.484 21/10/07,12:45:13,00,09,1, 11.9,1,1, 7.323, 10568.157, 252.686, 52696.484 21/10/07,12:45:13,01,09,1, 11.9,1,1, 7.323, 10568.165, 252.711, 52696.472 21/10/07,12:45:13,02,09,1, 11.9,1,1, 7.323, 10568.173, 252.695, 52696.473 21/10/07,12:45:13,03,09,1, 11.9,1,1, 7.323, 10568.138, 252.677, 52696.483 21/10/07,12:45:13,04,09,1, 11.9,1,1, 7.323, 10568.165, 252.721, 52696.500 21/10/07,12:45:13,05,09,1, 11.9,1,1, 7.323, 10568.152, 252.661, 52696.462 21/10/07,12:45:13,06,09,1, 11.9,1,1, 7.323, 10568.157, 252.670, 52696.496 21/10/07,12:45:13,07,09,1, 11.9,1,1, 7.323, 10568.156, 252.689, 52696.480 21/10/07,12:45:13,08,09,1, 11.9,1,1, 7.323, 10568.174, 252.668, 52696.362 21/10/07,12:45:13,09,09,1, 11.9,1,1, 7.323, 10568.187, 252.708, 52696.489 21/10/07,12:45:13,10,09,1, 11.9,1,1, 7.323, 10568.174, 252.695, 52696.456 21/10/07,12:45:13,11,09,1, 11.9,1,1, 7.323, 10568.183, 252.698, 52696.512 21/10/07,12:45:13,12,09,1, 11.9,1,1, 7.323, 10568.174, 252.696, 52696.492 21/10/07,12:45:13,13,09,1, 11.9,1,1, 7.323, 10568.186, 252.693, 52696.488 21/10/07,12:45:13,14,09,1, 11.9,1,1, 7.323, 10568.199, 252.669, 52696.307 21/10/07,12:45:13,15,09,1, 11.9,1,1, 7.323, 10568.218, 252.668, 52696.460 21/10/07,12:45:13,16,09,1, 11.9,1,1, 7.323, 10568.214, 252.674, 52696.452 21/10/07,12:45:13,17,09,1, 11.9,1,1, 7.323, 10568.210, 252.700, 52696.452 21/10/07,12:45:13,18,09,1, 11.9,1,1, 7.323, 10568.202, 252.682, 52696.443 21/10/07,12:45:13,19,09,1, 11.9,1,1, 7.323, 10568.192, 252.696, 52696.463 21/10/07,12:45:14,00,09,1, 11.9,1,1, 7.320, 10568.191, 252.696, 52696.463 21/10/07,12:45:14,01,09,1, 11.9,1,1, 7.320, 10568.182, 252.662, 52696.471 21/10/07,12:45:14,02,09,1, 11.9,1,1, 7.320, 10568.180, 252.694, 52696.497 21/10/07,12:45:14,03,09,1, 11.9,1,1, 7.320, 10568.214, 252.689, 52696.493 21/10/07,12:45:14,04,09,1, 11.9,1,1, 7.320, 10568.203, 252.659, 52696.474 21/10/07,12:45:14,05,09,1, 11.9,1,1, 7.320, 10568.177, 252.661, 52696.506 21/10/07,12:45:14,06,09,1, 11.9,1,1, 7.320, 10568.210, 252.690, 52696.498 21/10/07,12:45:14,07,09,1, 11.9,1,1, 7.320, 10568.209, 252.697, 52696.509 21/10/07,12:45:14,08,09,1, 11.9,1,1, 7.320, 10568.201, 252.678, 52696.524 21/10/07,12:45:14,09,09,1, 11.9,1,1, 7.320, 10568.202, 252.665, 52696.479 21/10/07,12:45:14,10,09,1, 11.9,1,1, 7.320, 10568.239, 252.709, 52696.514 21/10/07,12:45:14,11,09,1, 11.9,1,1, 7.320, 10568.218, 252.681, 52696.491 21/10/07,12:45:14,12,09,1, 11.9,1,1, 7.320, 10568.215, 252.705, 52696.500 21/10/07,12:45:14,13,09,1, 11.9,1,1, 7.320, 10568.208, 252.672, 52696.487 21/10/07,12:45:14,14,09,1, 11.9,1,1, 7.320, 10568.229, 252.677, 52696.501 21/10/07,12:45:14,15,09,1, 11.9,1,1, 7.320, 10568.236, 252.683, 52696.492 21/10/07,12:45:14,16,09,1, 11.9,1,1, 7.320, 10568.243, 252.711, 52696.514 21/10/07,12:45:14,17,09,1, 11.9,1,1, 7.320, 10568.246, 252.697, 52696.496 21/10/07,12:45:14,18,09,1, 11.9,1,1, 7.320, 10568.233, 252.698, 52696.459 21/10/07,12:45:14,19,09,1, 11.9,1,1, 7.320, 10568.229, 252.680, 52696.487 21/10/07,12:45:15,00,09,1, 11.9,1,1, 7.321, 10568.224, 252.680, 52696.487 21/10/07,12:45:15,01,09,1, 11.9,1,1, 7.321, 10568.263, 252.697, 52696.471 21/10/07,12:45:15,02,09,1, 11.9,1,1, 7.321, 10568.236, 252.699, 52696.442 21/10/07,12:45:15,03,09,1, 11.9,1,1, 7.321, 10568.227, 252.671, 52696.462 21/10/07,12:45:15,04,09,1, 11.9,1,1, 7.321, 10568.256, 252.661, 52696.453 21/10/07,12:45:15,05,09,1, 11.9,1,1, 7.321, 10568.240, 252.680, 52696.511 21/10/07,12:45:15,06,09,1, 11.9,1,1, 7.321, 10568.249, 252.697, 52696.510 21/10/07,12:45:15,07,09,1, 11.9,1,1, 7.321, 10568.239, 252.660, 52696.478 21/10/07,12:45:15,08,09,1, 11.9,1,1, 7.321, 10568.249, 252.704, 52696.453 21/10/07,12:45:15,09,09,1, 11.9,1,1, 7.321, 10568.242, 252.695, 52696.491 21/10/07,12:45:15,10,09,1, 11.9,1,1, 7.321, 10568.256, 252.673, 52696.474 21/10/07,12:45:15,11,09,1, 11.9,1,1, 7.321, 10568.245, 252.717, 52696.527 21/10/07,12:45:15,12,09,1, 11.9,1,1, 7.321, 10568.239, 252.712, 52696.514 21/10/07,12:45:15,13,09,1, 11.9,1,1, 7.321, 10568.261, 252.706, 52696.521 21/10/07,12:45:15,14,09,1, 11.9,1,1, 7.321, 10568.254, 252.692, 52696.547 21/10/07,12:45:15,15,09,1, 11.9,1,1, 7.321, 10568.259, 252.683, 52696.492 21/10/07,12:45:15,16,09,1, 11.9,1,1, 7.321, 10568.262, 252.665, 52696.515 21/10/07,12:45:15,17,09,1, 11.9,1,1, 7.321, 10568.268, 252.684, 52696.511 21/10/07,12:45:15,18,09,1, 11.9,1,1, 7.321, 10568.255, 252.719, 52696.533 21/10/07,12:45:15,19,09,1, 11.9,1,1, 7.321, 10568.273, 252.696, 52696.561 21/10/07,12:45:16,00,09,1, 11.8,1,1, 7.326, 10568.266, 252.696, 52696.561 21/10/07,12:45:16,01,09,1, 11.8,1,1, 7.326, 10568.271, 252.641, 52696.489 21/10/07,12:45:16,02,09,1, 11.8,1,1, 7.326, 10568.265, 252.698, 52696.512 21/10/07,12:45:16,03,09,1, 11.8,1,1, 7.326, 10568.288, 252.700, 52696.526 21/10/07,12:45:16,04,09,1, 11.8,1,1, 7.326, 10568.267, 252.701, 52696.505 21/10/07,12:45:16,05,09,1, 11.8,1,1, 7.326, 10568.278, 252.716, 52696.509 21/10/07,12:45:16,06,09,1, 11.8,1,1, 7.326, 10568.286, 252.662, 52696.498 21/10/07,12:45:16,07,09,1, 11.8,1,1, 7.326, 10568.302, 252.707, 52696.522 21/10/07,12:45:16,08,09,1, 11.8,1,1, 7.326, 10568.273, 252.661, 52696.474 21/10/07,12:45:16,09,09,1, 11.8,1,1, 7.326, 10568.296, 252.705, 52696.509 21/10/07,12:45:16,10,09,1, 11.8,1,1, 7.326, 10568.304, 252.725, 52696.523 21/10/07,12:45:16,11,09,1, 11.8,1,1, 7.326, 10568.294, 252.713, 52696.516 21/10/07,12:45:16,12,09,1, 11.8,1,1, 7.326, 10568.306, 252.682, 52696.528 21/10/07,12:45:16,13,09,1, 11.8,1,1, 7.326, 10568.308, 252.686, 52696.531 21/10/07,12:45:16,14,09,1, 11.8,1,1, 7.326, 10568.286, 252.677, 52696.501 21/10/07,12:45:16,15,09,1, 11.8,1,1, 7.326, 10568.322, 252.719, 52696.507 21/10/07,12:45:16,16,09,1, 11.8,1,1, 7.326, 10568.302, 252.702, 52696.552 21/10/07,12:45:16,17,09,1, 11.8,1,1, 7.326, 10568.281, 252.704, 52696.528 21/10/07,12:45:16,18,09,1, 11.8,1,1, 7.326, 10568.289, 252.730, 52696.530 21/10/07,12:45:16,19,09,1, 11.8,1,1, 7.326, 10568.298, 252.723, 52696.514 21/10/07,12:45:17,00,09,1, 11.9,1,1, 7.317, 10568.291, 252.723, 52696.514 21/10/07,12:45:17,01,09,1, 11.9,1,1, 7.317, 10568.314, 252.751, 52696.539 21/10/07,12:45:17,02,09,1, 11.9,1,1, 7.317, 10568.323, 252.715, 52696.546 21/10/07,12:45:17,03,09,1, 11.9,1,1, 7.317, 10568.326, 252.716, 52696.551 21/10/07,12:45:17,04,09,1, 11.9,1,1, 7.317, 10568.345, 252.721, 52696.519 21/10/07,12:45:17,05,09,1, 11.9,1,1, 7.317, 10568.323, 252.729, 52696.518 21/10/07,12:45:17,06,09,1, 11.9,1,1, 7.317, 10568.313, 252.711, 52696.524 21/10/07,12:45:17,07,09,1, 11.9,1,1, 7.317, 10568.340, 252.733, 52696.489 21/10/07,12:45:17,08,09,1, 11.9,1,1, 7.317, 10568.341, 252.718, 52696.527 21/10/07,12:45:17,09,09,1, 11.9,1,1, 7.317, 10568.320, 252.719, 52696.525 21/10/07,12:45:17,10,09,1, 11.9,1,1, 7.317, 10568.313, 252.683, 52696.532 21/10/07,12:45:17,11,09,1, 11.9,1,1, 7.317, 10568.348, 252.720, 52696.545 21/10/07,12:45:17,12,09,1, 11.9,1,1, 7.317, 10568.328, 252.712, 52696.568 21/10/07,12:45:17,13,09,1, 11.9,1,1, 7.317, 10568.324, 252.702, 52696.530 21/10/07,12:45:17,14,09,1, 11.9,1,1, 7.317, 10568.323, 252.705, 52696.565 21/10/07,12:45:17,15,09,1, 11.9,1,1, 7.317, 10568.343, 252.675, 52696.498 21/10/07,12:45:17,16,09,1, 11.9,1,1, 7.317, 10568.331, 252.705, 52696.502 21/10/07,12:45:17,17,09,1, 11.9,1,1, 7.317, 10568.339, 252.703, 52696.524 21/10/07,12:45:17,18,09,1, 11.9,1,1, 7.317, 10568.334, 252.716, 52696.532 21/10/07,12:45:17,19,09,1, 11.9,1,1, 7.317, 10568.345, 252.725, 52696.539 21/10/07,12:45:18,00,09,1, 11.9,1,1, 7.322, 10568.341, 252.725, 52696.539 21/10/07,12:45:18,01,09,1, 11.9,1,1, 7.322, 10568.329, 252.684, 52696.505 21/10/07,12:45:18,02,09,1, 11.9,1,1, 7.322, 10568.353, 252.715, 52696.515 21/10/07,12:45:18,03,09,1, 11.9,1,1, 7.322, 10568.368, 252.714, 52696.543 21/10/07,12:45:18,04,09,1, 11.9,1,1, 7.322, 10568.363, 252.706, 52696.480 21/10/07,12:45:18,05,09,1, 11.9,1,1, 7.322, 10568.363, 252.677, 52696.460 21/10/07,12:45:18,06,09,1, 11.9,1,1, 7.322, 10568.385, 252.729, 52696.498 21/10/07,12:45:18,07,09,1, 11.9,1,1, 7.322, 10568.380, 252.736, 52696.540 21/10/07,12:45:18,08,09,1, 11.9,1,1, 7.322, 10568.397, 252.720, 52696.516 21/10/07,12:45:18,09,09,1, 11.9,1,1, 7.322, 10568.387, 252.695, 52696.543 21/10/07,12:45:18,10,09,1, 11.9,1,1, 7.322, 10568.412, 252.713, 52696.560 21/10/07,12:45:18,11,09,1, 11.9,1,1, 7.322, 10568.391, 252.715, 52696.494 21/10/07,12:45:18,12,09,1, 11.9,1,1, 7.322, 10568.392, 252.744, 52696.552 21/10/07,12:45:18,13,09,1, 11.9,1,1, 7.322, 10568.398, 252.725, 52696.522 21/10/07,12:45:18,14,09,1, 11.9,1,1, 7.322, 10568.388, 252.719, 52696.518 21/10/07,12:45:18,15,09,1, 11.9,1,1, 7.322, 10568.390, 252.716, 52696.540 21/10/07,12:45:18,16,09,1, 11.9,1,1, 7.322, 10568.370, 252.733, 52696.637 21/10/07,12:45:18,17,09,1, 11.9,1,1, 7.322, 10568.412, 252.713, 52696.495 21/10/07,12:45:18,18,09,1, 11.9,1,1, 7.322, 10568.412, 252.709, 52696.503 21/10/07,12:45:18,19,09,1, 11.9,1,1, 7.322, 10568.398, 252.746, 52696.503 21/10/07,12:45:19,00,10,1, 11.9,1,1, 7.322, 10568.391, 252.746, 52696.503 21/10/07,12:45:19,01,10,1, 11.9,1,1, 7.322, 10568.398, 252.719, 52696.513 21/10/07,12:45:19,02,10,1, 11.9,1,1, 7.322, 10568.396, 252.745, 52696.540 21/10/07,12:45:19,03,10,1, 11.9,1,1, 7.322, 10568.395, 252.756, 52696.818 21/10/07,12:45:19,04,10,1, 11.9,1,1, 7.322, 10568.421, 252.737, 52696.585 21/10/07,12:45:19,05,10,1, 11.9,1,1, 7.322, 10568.409, 252.742, 52696.510 21/10/07,12:45:19,06,10,1, 11.9,1,1, 7.322, 10568.432, 252.733, 52696.548 21/10/07,12:45:19,07,10,1, 11.9,1,1, 7.322, 10568.437, 252.728, 52696.534 21/10/07,12:45:19,08,10,1, 11.9,1,1, 7.322, 10568.406, 252.735, 52696.547 21/10/07,12:45:19,09,10,1, 11.9,1,1, 7.322, 10568.419, 252.730, 52696.567 21/10/07,12:45:19,10,10,1, 11.9,1,1, 7.322, 10568.429, 252.763, 52696.522 21/10/07,12:45:19,11,10,1, 11.9,1,1, 7.322, 10568.420, 252.766, 52696.528 21/10/07,12:45:19,12,10,1, 11.9,1,1, 7.322, 10568.413, 252.754, 52696.523 21/10/07,12:45:19,13,10,1, 11.9,1,1, 7.322, 10568.440, 252.750, 52696.508 21/10/07,12:45:19,14,10,1, 11.9,1,1, 7.322, 10568.448, 252.727, 52696.562 21/10/07,12:45:19,15,10,1, 11.9,1,1, 7.322, 10568.430, 252.718, 52696.552 21/10/07,12:45:19,16,10,1, 11.9,1,1, 7.322, 10568.430, 252.770, 52696.565 21/10/07,12:45:19,17,10,1, 11.9,1,1, 7.322, 10568.445, 252.698, 52696.548 21/10/07,12:45:19,18,10,1, 11.9,1,1, 7.322, 10568.429, 252.743, 52696.534 21/10/07,12:45:19,19,10,1, 11.9,1,1, 7.322, 10568.458, 252.740, 52696.563 21/10/07,12:45:20,00,08,1, 11.9,1,1, 7.323, 10568.458, 252.740, 52696.563 21/10/07,12:45:20,01,08,1, 11.9,1,1, 7.323, 10568.418, 252.754, 52696.458 21/10/07,12:45:20,02,08,1, 11.9,1,1, 7.323, 10568.483, 252.750, 52696.529 21/10/07,12:45:20,03,08,1, 11.9,1,1, 7.323, 10568.415, 252.753, 52696.495 21/10/07,12:45:20,04,08,1, 11.9,1,1, 7.323, 10568.445, 252.742, 52696.513 21/10/07,12:45:20,05,08,1, 11.9,1,1, 7.323, 10568.443, 252.735, 52696.543 21/10/07,12:45:20,06,08,1, 11.9,1,1, 7.323, 10568.438, 252.732, 52696.509 21/10/07,12:45:20,07,08,1, 11.9,1,1, 7.323, 10568.409, 252.771, 52696.531 21/10/07,12:45:20,08,08,1, 11.9,1,1, 7.323, 10568.439, 252.751, 52696.568 21/10/07,12:45:20,09,08,1, 11.9,1,1, 7.323, 10568.441, 252.769, 52696.539 21/10/07,12:45:20,10,08,1, 11.9,1,1, 7.323, 10568.448, 252.742, 52696.482 21/10/07,12:45:20,11,08,1, 11.9,1,1, 7.323, 10568.435, 252.758, 52696.531 21/10/07,12:45:20,12,08,1, 11.9,1,1, 7.323, 10568.487, 252.773, 52696.554 21/10/07,12:45:20,13,08,1, 11.9,1,1, 7.323, 10568.456, 252.752, 52696.590 21/10/07,12:45:20,14,08,1, 11.9,1,1, 7.323, 10568.442, 252.755, 52696.587 21/10/07,12:45:20,15,08,1, 11.9,1,1, 7.323, 10568.464, 252.753, 52696.554 21/10/07,12:45:20,16,08,1, 11.9,1,1, 7.323, 10568.497, 252.739, 52696.554 21/10/07,12:45:20,17,08,1, 11.9,1,1, 7.323, 10568.482, 252.761, 52696.567 21/10/07,12:45:20,18,08,1, 11.9,1,1, 7.323, 10568.480, 252.764, 52696.558 21/10/07,12:45:20,19,08,1, 11.9,1,1, 7.323, 10568.492, 252.760, 52696.553 21/10/07,12:45:21,00,08,1, 11.8,1,1, 7.325, 10568.491, 252.760, 52696.553 21/10/07,12:45:21,01,08,1, 11.8,1,1, 7.325, 10568.482, 252.756, 52696.533 21/10/07,12:45:21,02,08,1, 11.8,1,1, 7.325, 10568.475, 252.775, 52696.561 21/10/07,12:45:21,03,08,1, 11.8,1,1, 7.325, 10568.461, 252.762, 52696.591 21/10/07,12:45:21,04,08,1, 11.8,1,1, 7.325, 10568.487, 252.770, 52696.562 21/10/07,12:45:21,05,08,1, 11.8,1,1, 7.325, 10568.486, 252.762, 52696.572 21/10/07,12:45:21,06,08,1, 11.8,1,1, 7.325, 10568.466, 252.755, 52696.581 21/10/07,12:45:21,07,08,1, 11.8,1,1, 7.325, 10568.491, 252.762, 52696.554 21/10/07,12:45:21,08,08,1, 11.8,1,1, 7.325, 10568.517, 252.740, 52696.565 21/10/07,12:45:21,09,08,1, 11.8,1,1, 7.325, 10568.491, 252.791, 52696.599 21/10/07,12:45:21,10,08,1, 11.8,1,1, 7.325, 10568.498, 252.745, 52696.561 21/10/07,12:45:21,11,08,1, 11.8,1,1, 7.325, 10568.500, 252.755, 52696.545 21/10/07,12:45:21,12,08,1, 11.8,1,1, 7.325, 10568.491, 252.795, 52696.599 21/10/07,12:45:21,13,08,1, 11.8,1,1, 7.325, 10568.511, 252.758, 52696.553 21/10/07,12:45:21,14,08,1, 11.8,1,1, 7.325, 10568.486, 252.802, 52696.567 21/10/07,12:45:21,15,08,1, 11.8,1,1, 7.325, 10568.492, 252.754, 52696.553 21/10/07,12:45:21,16,08,1, 11.8,1,1, 7.325, 10568.531, 252.769, 52696.541 21/10/07,12:45:21,17,08,1, 11.8,1,1, 7.325, 10568.508, 252.780, 52696.548 21/10/07,12:45:21,18,08,1, 11.8,1,1, 7.325, 10568.489, 252.771, 52696.609 21/10/07,12:45:21,19,08,1, 11.8,1,1, 7.325, 10568.518, 252.763, 52696.564 21/10/07,12:45:22,00,08,1, 11.9,1,1, 7.322, 10568.516, 252.763, 52696.564 21/10/07,12:45:22,01,08,1, 11.9,1,1, 7.322, 10568.517, 252.755, 52696.584 21/10/07,12:45:22,02,08,1, 11.9,1,1, 7.322, 10568.524, 252.759, 52696.553 21/10/07,12:45:22,03,08,1, 11.9,1,1, 7.322, 10568.516, 252.771, 52696.568 21/10/07,12:45:22,04,08,1, 11.9,1,1, 7.322, 10568.505, 252.815, 52696.597 21/10/07,12:45:22,05,08,1, 11.9,1,1, 7.322, 10568.520, 252.795, 52696.571 21/10/07,12:45:22,06,08,1, 11.9,1,1, 7.322, 10568.520, 252.783, 52696.563 21/10/07,12:45:22,07,08,1, 11.9,1,1, 7.322, 10568.524, 252.732, 52696.546 21/10/07,12:45:22,08,08,1, 11.9,1,1, 7.322, 10568.527, 252.765, 52696.599 21/10/07,12:45:22,09,08,1, 11.9,1,1, 7.322, 10568.512, 252.774, 52696.550 21/10/07,12:45:22,10,08,1, 11.9,1,1, 7.322, 10568.550, 252.806, 52696.578 21/10/07,12:45:22,11,08,1, 11.9,1,1, 7.322, 10568.535, 252.761, 52696.562 21/10/07,12:45:22,12,08,1, 11.9,1,1, 7.322, 10568.544, 252.768, 52696.566 21/10/07,12:45:22,13,08,1, 11.9,1,1, 7.322, 10568.534, 252.772, 52696.571 21/10/07,12:45:22,14,08,1, 11.9,1,1, 7.322, 10568.536, 252.787, 52696.608 21/10/07,12:45:22,15,08,1, 11.9,1,1, 7.322, 10568.538, 252.772, 52696.535 21/10/07,12:45:22,16,08,1, 11.9,1,1, 7.322, 10568.523, 252.775, 52696.548 21/10/07,12:45:22,17,08,1, 11.9,1,1, 7.322, 10568.526, 252.761, 52696.539 21/10/07,12:45:22,18,08,1, 11.9,1,1, 7.322, 10568.557, 252.771, 52696.563 21/10/07,12:45:22,19,08,1, 11.9,1,1, 7.322, 10568.561, 252.797, 52696.556 21/10/07,12:45:23,00,09,1, 11.9,1,1, 7.318, 10568.558, 252.797, 52696.556 21/10/07,12:45:23,01,09,1, 11.9,1,1, 7.318, 10568.573, 252.831, 52696.575 21/10/07,12:45:23,02,09,1, 11.9,1,1, 7.318, 10568.534, 252.798, 52696.584 21/10/07,12:45:23,03,09,1, 11.9,1,1, 7.318, 10568.538, 252.785, 52696.576 21/10/07,12:45:23,04,09,1, 11.9,1,1, 7.318, 10568.556, 252.787, 52696.551 21/10/07,12:45:23,05,09,1, 11.9,1,1, 7.318, 10568.573, 252.779, 52696.600 21/10/07,12:45:23,06,09,1, 11.9,1,1, 7.318, 10568.550, 252.760, 52696.562 21/10/07,12:45:23,07,09,1, 11.9,1,1, 7.318, 10568.566, 252.778, 52696.561 21/10/07,12:45:23,08,09,1, 11.9,1,1, 7.318, 10568.567, 252.781, 52696.583 21/10/07,12:45:23,09,09,1, 11.9,1,1, 7.318, 10568.545, 252.773, 52696.589 21/10/07,12:45:23,10,09,1, 11.9,1,1, 7.318, 10568.557, 252.763, 52696.502 21/10/07,12:45:23,11,09,1, 11.9,1,1, 7.318, 10568.558, 252.795, 52696.560 21/10/07,12:45:23,12,09,1, 11.9,1,1, 7.318, 10568.562, 252.822, 52696.613 21/10/07,12:45:23,13,09,1, 11.9,1,1, 7.318, 10568.580, 252.784, 52696.584 21/10/07,12:45:23,14,09,1, 11.9,1,1, 7.318, 10568.573, 252.816, 52696.628 21/10/07,12:45:23,15,09,1, 11.9,1,1, 7.318, 10568.576, 252.768, 52696.557 21/10/07,12:45:23,16,09,1, 11.9,1,1, 7.318, 10568.563, 252.764, 52696.556 21/10/07,12:45:23,17,09,1, 11.9,1,1, 7.318, 10568.587, 252.807, 52696.584 21/10/07,12:45:23,18,09,1, 11.9,1,1, 7.318, 10568.563, 252.804, 52696.578 21/10/07,12:45:23,19,09,1, 11.9,1,1, 7.318, 10568.574, 252.793, 52696.585 21/10/07,12:45:24,00,09,1, 11.8,1,1, 7.325, 10568.566, 252.793, 52696.585 21/10/07,12:45:24,01,09,1, 11.8,1,1, 7.325, 10568.575, 252.797, 52696.599 21/10/07,12:45:24,02,09,1, 11.8,1,1, 7.325, 10568.602, 252.835, 52696.622 21/10/07,12:45:24,03,09,1, 11.8,1,1, 7.325, 10568.609, 252.830, 52696.627 21/10/07,12:45:24,04,09,1, 11.8,1,1, 7.325, 10568.594, 252.809, 52696.589 21/10/07,12:45:24,05,09,1, 11.8,1,1, 7.325, 10568.599, 252.811, 52696.609 21/10/07,12:45:24,06,09,1, 11.8,1,1, 7.325, 10568.606, 252.834, 52696.624 21/10/07,12:45:24,07,09,1, 11.8,1,1, 7.325, 10568.596, 252.793, 52696.591 21/10/07,12:45:24,08,09,1, 11.8,1,1, 7.325, 10568.593, 252.792, 52696.597 21/10/07,12:45:24,09,09,1, 11.8,1,1, 7.325, 10568.604, 252.807, 52696.626 21/10/07,12:45:24,10,09,1, 11.8,1,1, 7.325, 10568.598, 252.824, 52696.612 21/10/07,12:45:24,11,09,1, 11.8,1,1, 7.325, 10568.625, 252.821, 52696.588 21/10/07,12:45:24,12,09,1, 11.8,1,1, 7.325, 10568.589, 252.833, 52696.565 21/10/07,12:45:24,13,09,1, 11.8,1,1, 7.325, 10568.620, 252.845, 52696.608 21/10/07,12:45:24,14,09,1, 11.8,1,1, 7.325, 10568.622, 252.824, 52696.594 21/10/07,12:45:24,15,09,1, 11.8,1,1, 7.325, 10568.615, 252.840, 52696.592 21/10/07,12:45:24,16,09,1, 11.8,1,1, 7.325, 10568.609, 252.810, 52696.594 21/10/07,12:45:24,17,09,1, 11.8,1,1, 7.325, 10568.620, 252.800, 52696.555 21/10/07,12:45:24,18,09,1, 11.8,1,1, 7.325, 10568.592, 252.809, 52696.561 21/10/07,12:45:24,19,09,1, 11.8,1,1, 7.325, 10568.609, 252.824, 52696.580 21/10/07,12:45:25,00,09,1, 11.9,1,1, 7.324, 10568.608, 252.824, 52696.580 21/10/07,12:45:25,01,09,1, 11.9,1,1, 7.324, 10568.631, 252.828, 52696.583 21/10/07,12:45:25,02,09,1, 11.9,1,1, 7.324, 10568.630, 252.820, 52696.564 21/10/07,12:45:25,03,09,1, 11.9,1,1, 7.324, 10568.626, 252.809, 52696.567 21/10/07,12:45:25,04,09,1, 11.9,1,1, 7.324, 10568.623, 252.815, 52696.584 21/10/07,12:45:25,05,09,1, 11.9,1,1, 7.324, 10568.630, 252.820, 52696.558 21/10/07,12:45:25,06,09,1, 11.9,1,1, 7.324, 10568.632, 252.819, 52696.539 21/10/07,12:45:25,07,09,1, 11.9,1,1, 7.324, 10568.627, 252.827, 52696.592 21/10/07,12:45:25,08,09,1, 11.9,1,1, 7.324, 10568.650, 252.859, 52696.567 21/10/07,12:45:25,09,09,1, 11.9,1,1, 7.324, 10568.660, 252.830, 52696.542 21/10/07,12:45:25,10,09,1, 11.9,1,1, 7.324, 10568.658, 252.812, 52696.627 21/10/07,12:45:25,11,09,1, 11.9,1,1, 7.324, 10568.647, 252.823, 52696.591 21/10/07,12:45:25,12,09,1, 11.9,1,1, 7.324, 10568.649, 252.832, 52696.565 21/10/07,12:45:25,13,09,1, 11.9,1,1, 7.324, 10568.676, 252.848, 52696.995 21/10/07,12:45:25,14,09,1, 11.9,1,1, 7.324, 10568.664, 252.834, 52696.892 21/10/07,12:45:25,15,09,1, 11.9,1,1, 7.324, 10568.659, 252.843, 52696.847 21/10/07,12:45:25,16,09,1, 11.9,1,1, 7.324, 10568.649, 252.839, 52696.737 21/10/07,12:45:25,17,09,1, 11.9,1,1, 7.324, 10568.692, 252.846, 52696.478 21/10/07,12:45:25,18,09,1, 11.9,1,1, 7.324, 10568.632, 252.852, 52696.784 21/10/07,12:45:25,19,09,1, 11.9,1,1, 7.324, 10568.664, 252.844, 52696.595 21/10/07,12:45:26,00,09,1, 11.9,1,1, 7.320, 10568.658, 252.844, 52696.595 21/10/07,12:45:26,01,09,1, 11.9,1,1, 7.320, 10568.667, 252.824, 52696.583 21/10/07,12:45:26,02,09,1, 11.9,1,1, 7.320, 10568.678, 252.840, 52696.551 21/10/07,12:45:26,03,09,1, 11.9,1,1, 7.320, 10568.693, 252.855, 52696.664 21/10/07,12:45:26,04,09,1, 11.9,1,1, 7.320, 10568.668, 252.847, 52696.622 21/10/07,12:45:26,05,09,1, 11.9,1,1, 7.320, 10568.653, 252.818, 52696.587 21/10/07,12:45:26,06,09,1, 11.9,1,1, 7.320, 10568.662, 252.832, 52696.554 21/10/07,12:45:26,07,09,1, 11.9,1,1, 7.320, 10568.661, 252.830, 52696.552 21/10/07,12:45:26,08,09,1, 11.9,1,1, 7.320, 10568.669, 252.867, 52696.618 21/10/07,12:45:26,09,09,1, 11.9,1,1, 7.320, 10568.667, 252.825, 52696.572 21/10/07,12:45:26,10,09,1, 11.9,1,1, 7.320, 10568.663, 252.830, 52696.609 21/10/07,12:45:26,11,09,1, 11.9,1,1, 7.320, 10568.677, 252.820, 52696.523 21/10/07,12:45:26,12,09,1, 11.9,1,1, 7.320, 10568.676, 252.809, 52696.559 21/10/07,12:45:26,13,09,1, 11.9,1,1, 7.320, 10568.682, 252.832, 52696.578 21/10/07,12:45:26,14,09,1, 11.9,1,1, 7.320, 10568.684, 252.863, 52696.628 21/10/07,12:45:26,15,09,1, 11.9,1,1, 7.320, 10568.709, 252.838, 52696.596 21/10/07,12:45:26,16,09,1, 11.9,1,1, 7.320, 10568.724, 252.842, 52696.569 21/10/07,12:45:26,17,09,1, 11.9,1,1, 7.320, 10568.671, 252.859, 52696.604 21/10/07,12:45:26,18,09,1, 11.9,1,1, 7.320, 10568.679, 252.819, 52696.586 21/10/07,12:45:26,19,09,1, 11.9,1,1, 7.320, 10568.695, 252.852, 52696.735 21/10/07,12:45:27,00,09,1, 11.8,1,1, 7.321, 10568.691, 252.852, 52696.735 21/10/07,12:45:27,01,09,1, 11.8,1,1, 7.321, 10568.711, 252.804, 52696.622 21/10/07,12:45:27,02,09,1, 11.8,1,1, 7.321, 10568.691, 252.825, 52696.621 21/10/07,12:45:27,03,09,1, 11.8,1,1, 7.321, 10568.686, 252.803, 52696.594 21/10/07,12:45:27,04,09,1, 11.8,1,1, 7.321, 10568.714, 252.841, 52696.586 21/10/07,12:45:27,05,09,1, 11.8,1,1, 7.321, 10568.709, 252.838, 52696.624 21/10/07,12:45:27,06,09,1, 11.8,1,1, 7.321, 10568.717, 252.832, 52696.595 21/10/07,12:45:27,07,09,1, 11.8,1,1, 7.321, 10568.734, 252.868, 52696.608 21/10/07,12:45:27,08,09,1, 11.8,1,1, 7.321, 10568.743, 252.888, 52696.632 21/10/07,12:45:27,09,09,1, 11.8,1,1, 7.321, 10568.726, 252.859, 52696.602 21/10/07,12:45:27,10,09,1, 11.8,1,1, 7.321, 10568.754, 252.844, 52696.624 21/10/07,12:45:27,11,09,1, 11.8,1,1, 7.321, 10568.739, 252.852, 52696.600 21/10/07,12:45:27,12,09,1, 11.8,1,1, 7.321, 10568.714, 252.862, 52696.607 21/10/07,12:45:27,13,09,1, 11.8,1,1, 7.321, 10568.752, 252.883, 52696.653 21/10/07,12:45:27,14,09,1, 11.8,1,1, 7.321, 10568.739, 252.843, 52696.629 21/10/07,12:45:27,15,09,1, 11.8,1,1, 7.321, 10568.759, 252.855, 52696.622 21/10/07,12:45:27,16,09,1, 11.8,1,1, 7.321, 10568.731, 252.868, 52696.596 21/10/07,12:45:27,17,09,1, 11.8,1,1, 7.321, 10568.736, 252.849, 52696.558 21/10/07,12:45:27,18,09,1, 11.8,1,1, 7.321, 10568.762, 252.854, 52696.578 21/10/07,12:45:27,19,09,1, 11.8,1,1, 7.321, 10568.767, 252.848, 52696.604 21/10/07,12:45:28,00,09,1, 11.9,1,1, 7.323, 10568.767, 252.848, 52696.604 21/10/07,12:45:28,01,09,1, 11.9,1,1, 7.323, 10568.752, 252.887, 52696.596 21/10/07,12:45:28,02,09,1, 11.9,1,1, 7.323, 10568.743, 252.849, 52696.604 21/10/07,12:45:28,03,09,1, 11.9,1,1, 7.323, 10568.770, 252.879, 52696.617 21/10/07,12:45:28,04,09,1, 11.9,1,1, 7.323, 10568.760, 252.863, 52696.642 21/10/07,12:45:28,05,09,1, 11.9,1,1, 7.323, 10568.769, 252.837, 52696.642 21/10/07,12:45:28,06,09,1, 11.9,1,1, 7.323, 10568.760, 252.858, 52696.631 21/10/07,12:45:28,07,09,1, 11.9,1,1, 7.323, 10568.774, 252.847, 52696.616 21/10/07,12:45:28,08,09,1, 11.9,1,1, 7.323, 10568.773, 252.844, 52696.535 21/10/07,12:45:28,09,09,1, 11.9,1,1, 7.323, 10568.782, 252.855, 52696.606 21/10/07,12:45:28,10,09,1, 11.9,1,1, 7.323, 10568.780, 252.866, 52696.619 21/10/07,12:45:28,11,09,1, 11.9,1,1, 7.323, 10568.754, 252.843, 52696.700 21/10/07,12:45:28,12,09,1, 11.9,1,1, 7.323, 10568.762, 252.823, 52696.766 21/10/07,12:45:28,13,09,1, 11.9,1,1, 7.323, 10568.789, 252.820, 52696.557 21/10/07,12:45:28,14,09,1, 11.9,1,1, 7.323, 10568.785, 252.882, 52696.626 21/10/07,12:45:28,15,09,1, 11.9,1,1, 7.323, 10568.791, 252.866, 52696.647 21/10/07,12:45:28,16,09,1, 11.9,1,1, 7.323, 10568.788, 252.873, 52696.614 21/10/07,12:45:28,17,09,1, 11.9,1,1, 7.323, 10568.770, 252.848, 52696.605 21/10/07,12:45:28,18,09,1, 11.9,1,1, 7.323, 10568.786, 252.880, 52696.627 21/10/07,12:45:28,19,09,1, 11.9,1,1, 7.323, 10568.797, 252.847, 52696.627 21/10/07,12:45:29,00,09,1, 11.8,1,1, 7.321, 10568.792, 252.847, 52696.627 21/10/07,12:45:29,01,09,1, 11.8,1,1, 7.321, 10568.811, 252.872, 52696.623 21/10/07,12:45:29,02,09,1, 11.8,1,1, 7.321, 10568.823, 252.870, 52696.659 21/10/07,12:45:29,03,09,1, 11.8,1,1, 7.321, 10568.799, 252.849, 52696.649 21/10/07,12:45:29,04,09,1, 11.8,1,1, 7.321, 10568.830, 252.832, 52696.642 21/10/07,12:45:29,05,09,1, 11.8,1,1, 7.321, 10568.818, 252.846, 52696.646 21/10/07,12:45:29,06,09,1, 11.8,1,1, 7.321, 10568.820, 252.863, 52696.649 21/10/07,12:45:29,07,09,1, 11.8,1,1, 7.321, 10568.811, 252.857, 52696.440 21/10/07,12:45:29,08,09,1, 11.8,1,1, 7.321, 10568.838, 252.905, 52696.744 21/10/07,12:45:29,09,09,1, 11.8,1,1, 7.321, 10568.854, 252.865, 52696.653 21/10/07,12:45:29,10,09,1, 11.8,1,1, 7.321, 10568.876, 252.875, 52696.653 21/10/07,12:45:29,11,09,1, 11.8,1,1, 7.321, 10568.839, 252.880, 52696.644 21/10/07,12:45:29,12,09,1, 11.8,1,1, 7.321, 10568.821, 252.876, 52696.647 21/10/07,12:45:29,13,09,1, 11.8,1,1, 7.321, 10568.856, 252.879, 52696.670 21/10/07,12:45:29,14,09,1, 11.8,1,1, 7.321, 10568.818, 252.905, 52696.651 21/10/07,12:45:29,15,09,1, 11.8,1,1, 7.321, 10568.840, 252.900, 52696.629 21/10/07,12:45:29,16,09,1, 11.8,1,1, 7.321, 10568.861, 252.871, 52696.654 21/10/07,12:45:29,17,09,1, 11.8,1,1, 7.321, 10568.839, 252.894, 52696.638 21/10/07,12:45:29,18,09,1, 11.8,1,1, 7.321, 10568.850, 252.904, 52696.632 21/10/07,12:45:29,19,09,1, 11.8,1,1, 7.321, 10568.857, 252.895, 52696.648 21/10/07,12:45:30,00,09,1, 11.9,1,1, 7.320, 10568.850, 252.895, 52696.648 21/10/07,12:45:30,01,09,1, 11.9,1,1, 7.320, 10568.869, 252.873, 52696.634 21/10/07,12:45:30,02,09,1, 11.9,1,1, 7.320, 10568.848, 252.915, 52696.594 21/10/07,12:45:30,03,09,1, 11.9,1,1, 7.320, 10568.870, 252.889, 52696.664 21/10/07,12:45:30,04,09,1, 11.9,1,1, 7.320, 10568.874, 252.851, 52696.622 21/10/07,12:45:30,05,09,1, 11.9,1,1, 7.320, 10568.882, 252.890, 52696.627 21/10/07,12:45:30,06,09,1, 11.9,1,1, 7.320, 10568.872, 252.866, 52696.642 21/10/07,12:45:30,07,09,1, 11.9,1,1, 7.320, 10568.893, 252.872, 52696.649 21/10/07,12:45:30,08,09,1, 11.9,1,1, 7.320, 10568.916, 252.882, 52696.647 21/10/07,12:45:30,09,09,1, 11.9,1,1, 7.320, 10568.894, 252.914, 52696.642 21/10/07,12:45:30,10,09,1, 11.9,1,1, 7.320, 10568.880, 252.884, 52696.647 21/10/07,12:45:30,11,09,1, 11.9,1,1, 7.320, 10568.881, 252.871, 52696.607 21/10/07,12:45:30,12,09,1, 11.9,1,1, 7.320, 10568.905, 252.893, 52696.517 21/10/07,12:45:30,13,09,1, 11.9,1,1, 7.320, 10568.883, 252.897, 52696.653 21/10/07,12:45:30,14,09,1, 11.9,1,1, 7.320, 10568.878, 252.914, 52696.624 21/10/07,12:45:30,15,09,1, 11.9,1,1, 7.320, 10568.898, 252.892, 52696.621 21/10/07,12:45:30,16,09,1, 11.9,1,1, 7.320, 10568.878, 252.908, 52696.623 21/10/07,12:45:30,17,09,1, 11.9,1,1, 7.320, 10568.911, 252.877, 52696.623 21/10/07,12:45:30,18,09,1, 11.9,1,1, 7.320, 10568.923, 252.884, 52696.634 21/10/07,12:45:30,19,09,1, 11.9,1,1, 7.320, 10568.910, 252.940, 52696.671 21/10/07,12:45:31,00,09,1, 11.9,1,1, 7.324, 10568.908, 252.940, 52696.671 21/10/07,12:45:31,01,09,1, 11.9,1,1, 7.324, 10568.900, 252.885, 52696.608 21/10/07,12:45:31,02,09,1, 11.9,1,1, 7.324, 10568.914, 252.909, 52696.628 21/10/07,12:45:31,03,09,1, 11.9,1,1, 7.324, 10568.910, 252.923, 52696.630 21/10/07,12:45:31,04,09,1, 11.9,1,1, 7.324, 10568.913, 252.901, 52696.579 21/10/07,12:45:31,05,09,1, 11.9,1,1, 7.324, 10568.913, 252.891, 52696.621 21/10/07,12:45:31,06,09,1, 11.9,1,1, 7.324, 10568.921, 252.901, 52696.615 21/10/07,12:45:31,07,09,1, 11.9,1,1, 7.324, 10568.920, 252.882, 52696.597 21/10/07,12:45:31,08,09,1, 11.9,1,1, 7.324, 10568.935, 252.870, 52696.611 21/10/07,12:45:31,09,09,1, 11.9,1,1, 7.324, 10568.935, 252.932, 52696.621 21/10/07,12:45:31,10,09,1, 11.9,1,1, 7.324, 10568.913, 252.900, 52696.646 21/10/07,12:45:31,11,09,1, 11.9,1,1, 7.324, 10568.931, 252.924, 52696.631 21/10/07,12:45:31,12,09,1, 11.9,1,1, 7.324, 10568.933, 252.945, 52696.599 21/10/07,12:45:31,13,09,1, 11.9,1,1, 7.324, 10568.924, 252.905, 52696.620 21/10/07,12:45:31,14,09,1, 11.9,1,1, 7.324, 10568.917, 252.926, 52696.676 21/10/07,12:45:31,15,09,1, 11.9,1,1, 7.324, 10568.950, 252.922, 52696.678 21/10/07,12:45:31,16,09,1, 11.9,1,1, 7.324, 10568.926, 252.936, 52696.619 21/10/07,12:45:31,17,09,1, 11.9,1,1, 7.324, 10568.909, 252.913, 52696.604 21/10/07,12:45:31,18,09,1, 11.9,1,1, 7.324, 10568.935, 252.916, 52696.641 21/10/07,12:45:31,19,09,1, 11.9,1,1, 7.324, 10568.945, 252.906, 52696.611 21/10/07,12:45:32,00,09,1, 11.8,1,1, 7.327, 10568.942, 252.906, 52696.611 21/10/07,12:45:32,01,09,1, 11.8,1,1, 7.327, 10568.942, 252.942, 52696.632 21/10/07,12:45:32,02,09,1, 11.8,1,1, 7.327, 10568.948, 252.923, 52696.622 21/10/07,12:45:32,03,09,1, 11.8,1,1, 7.327, 10568.936, 252.947, 52696.660 21/10/07,12:45:32,04,09,1, 11.8,1,1, 7.327, 10568.950, 252.910, 52696.669 21/10/07,12:45:32,05,09,1, 11.8,1,1, 7.327, 10568.960, 252.919, 52696.621 21/10/07,12:45:32,06,09,1, 11.8,1,1, 7.327, 10568.969, 252.933, 52696.655 21/10/07,12:45:32,07,09,1, 11.8,1,1, 7.327, 10568.983, 252.927, 52696.684 21/10/07,12:45:32,08,09,1, 11.8,1,1, 7.327, 10568.977, 252.965, 52696.680 21/10/07,12:45:32,09,09,1, 11.8,1,1, 7.327, 10568.962, 252.928, 52696.660 21/10/07,12:45:32,10,09,1, 11.8,1,1, 7.327, 10568.978, 252.928, 52696.661 21/10/07,12:45:32,11,09,1, 11.8,1,1, 7.327, 10568.981, 252.936, 52696.640 21/10/07,12:45:32,12,09,1, 11.8,1,1, 7.327, 10568.990, 252.946, 52696.690 21/10/07,12:45:32,13,09,1, 11.8,1,1, 7.327, 10568.998, 252.919, 52696.695 21/10/07,12:45:32,14,09,1, 11.8,1,1, 7.327, 10568.988, 252.940, 52696.688 21/10/07,12:45:32,15,09,1, 11.8,1,1, 7.327, 10569.019, 252.954, 52696.692 21/10/07,12:45:32,16,09,1, 11.8,1,1, 7.327, 10568.982, 252.946, 52696.683 21/10/07,12:45:32,17,09,1, 11.8,1,1, 7.327, 10568.994, 252.931, 52696.672 21/10/07,12:45:32,18,09,1, 11.8,1,1, 7.327, 10569.011, 252.935, 52696.637 21/10/07,12:45:32,19,09,1, 11.8,1,1, 7.327, 10568.987, 252.944, 52696.671 21/10/07,12:45:33,00,09,1, 11.8,1,1, 7.320, 10568.984, 252.944, 52696.671 21/10/07,12:45:33,01,09,1, 11.8,1,1, 7.320, 10568.991, 252.943, 52696.620 21/10/07,12:45:33,02,09,1, 11.8,1,1, 7.320, 10568.989, 252.947, 52696.668 21/10/07,12:45:33,03,09,1, 11.8,1,1, 7.320, 10569.011, 252.951, 52696.679 21/10/07,12:45:33,04,09,1, 11.8,1,1, 7.320, 10569.000, 252.923, 52696.663 21/10/07,12:45:33,05,09,1, 11.8,1,1, 7.320, 10569.008, 252.921, 52696.622 21/10/07,12:45:33,06,09,1, 11.8,1,1, 7.320, 10569.021, 252.966, 52696.658 21/10/07,12:45:33,07,09,1, 11.8,1,1, 7.320, 10569.016, 252.929, 52696.599 21/10/07,12:45:33,08,09,1, 11.8,1,1, 7.320, 10569.024, 252.932, 52696.664 21/10/07,12:45:33,09,09,1, 11.8,1,1, 7.320, 10569.026, 252.944, 52696.690 21/10/07,12:45:33,10,09,1, 11.8,1,1, 7.320, 10569.015, 252.903, 52696.652 21/10/07,12:45:33,11,09,1, 11.8,1,1, 7.320, 10569.026, 252.931, 52696.664 21/10/07,12:45:33,12,09,1, 11.8,1,1, 7.320, 10569.024, 252.933, 52696.653 21/10/07,12:45:33,13,09,1, 11.8,1,1, 7.320, 10569.045, 252.916, 52696.689 21/10/07,12:45:33,14,09,1, 11.8,1,1, 7.320, 10569.032, 252.948, 52696.665 21/10/07,12:45:33,15,09,1, 11.8,1,1, 7.320, 10569.039, 252.916, 52696.688 21/10/07,12:45:33,16,09,1, 11.8,1,1, 7.320, 10569.022, 252.926, 52696.628 21/10/07,12:45:33,17,09,1, 11.8,1,1, 7.320, 10569.061, 252.950, 52696.757 21/10/07,12:45:33,18,09,1, 11.8,1,1, 7.320, 10569.030, 252.958, 52696.692 21/10/07,12:45:33,19,09,1, 11.8,1,1, 7.320, 10569.040, 252.914, 52696.696 21/10/07,12:45:34,00,09,1, 11.9,1,1, 7.323, 10569.034, 252.914, 52696.696 21/10/07,12:45:34,01,09,1, 11.9,1,1, 7.323, 10569.093, 252.925, 52696.427 21/10/07,12:45:34,02,09,1, 11.9,1,1, 7.323, 10569.093, 252.932, 52696.629 21/10/07,12:45:34,03,09,1, 11.9,1,1, 7.323, 10569.063, 252.951, 52696.663 21/10/07,12:45:34,04,09,1, 11.9,1,1, 7.323, 10569.059, 252.912, 52696.616 21/10/07,12:45:34,05,09,1, 11.9,1,1, 7.323, 10569.065, 252.949, 52696.685 21/10/07,12:45:34,06,09,1, 11.9,1,1, 7.323, 10569.076, 252.952, 52696.699 21/10/07,12:45:34,07,09,1, 11.9,1,1, 7.323, 10569.060, 252.930, 52696.672 21/10/07,12:45:34,08,09,1, 11.9,1,1, 7.323, 10569.066, 252.953, 52696.653 21/10/07,12:45:34,09,09,1, 11.9,1,1, 7.323, 10569.118, 252.958, 52696.685 21/10/07,12:45:34,10,09,1, 11.9,1,1, 7.323, 10569.085, 252.979, 52696.656 21/10/07,12:45:34,11,09,1, 11.9,1,1, 7.323, 10569.072, 252.934, 52696.654 21/10/07,12:45:34,12,09,1, 11.9,1,1, 7.323, 10569.081, 252.939, 52696.665 21/10/07,12:45:34,13,09,1, 11.9,1,1, 7.323, 10569.102, 252.979, 52696.721 21/10/07,12:45:34,14,09,1, 11.9,1,1, 7.323, 10569.074, 252.932, 52696.652 21/10/07,12:45:34,15,09,1, 11.9,1,1, 7.323, 10569.107, 252.906, 52696.659 21/10/07,12:45:34,16,09,1, 11.9,1,1, 7.323, 10569.085, 252.957, 52696.727 21/10/07,12:45:34,17,09,1, 11.9,1,1, 7.323, 10569.114, 252.948, 52696.804 21/10/07,12:45:34,18,09,1, 11.9,1,1, 7.323, 10569.048, 252.910, 52696.567 21/10/07,12:45:34,19,09,1, 11.9,1,1, 7.323, 10569.059, 252.951, 52696.722 21/10/07,12:45:35,00,09,1, 11.8,1,1, 7.317, 10569.059, 252.951, 52696.722 21/10/07,12:45:35,01,09,1, 11.8,1,1, 7.317, 10569.092, 252.957, 52696.666 21/10/07,12:45:35,02,09,1, 11.8,1,1, 7.317, 10569.083, 252.911, 52696.613 21/10/07,12:45:35,03,09,1, 11.8,1,1, 7.317, 10569.110, 252.930, 52696.627 21/10/07,12:45:35,04,09,1, 11.8,1,1, 7.317, 10569.096, 252.971, 52696.689 21/10/07,12:45:35,05,09,1, 11.8,1,1, 7.317, 10569.088, 252.937, 52696.631 21/10/07,12:45:35,06,09,1, 11.8,1,1, 7.317, 10569.111, 252.921, 52696.621 21/10/07,12:45:35,07,09,1, 11.8,1,1, 7.317, 10569.115, 252.952, 52696.668 21/10/07,12:45:35,08,09,1, 11.8,1,1, 7.317, 10569.121, 252.947, 52696.671 21/10/07,12:45:35,09,09,1, 11.8,1,1, 7.317, 10569.129, 252.939, 52696.682 21/10/07,12:45:35,10,09,1, 11.8,1,1, 7.317, 10569.117, 252.966, 52696.721 21/10/07,12:45:35,11,09,1, 11.8,1,1, 7.317, 10569.138, 252.946, 52696.663 21/10/07,12:45:35,12,09,1, 11.8,1,1, 7.317, 10569.136, 252.958, 52696.691 21/10/07,12:45:35,13,09,1, 11.8,1,1, 7.317, 10569.119, 252.963, 52696.712 21/10/07,12:45:35,14,09,1, 11.8,1,1, 7.317, 10569.120, 252.961, 52696.713 21/10/07,12:45:35,15,09,1, 11.8,1,1, 7.317, 10569.138, 252.948, 52696.691 21/10/07,12:45:35,16,09,1, 11.8,1,1, 7.317, 10569.145, 252.933, 52696.678 21/10/07,12:45:35,17,09,1, 11.8,1,1, 7.317, 10569.137, 252.938, 52696.670 21/10/07,12:45:35,18,09,1, 11.8,1,1, 7.317, 10569.127, 252.954, 52696.690 21/10/07,12:45:35,19,09,1, 11.8,1,1, 7.317, 10569.142, 252.938, 52696.690 21/10/07,12:45:36,00,09,1, 11.9,1,1, 7.324, 10569.142, 252.938, 52696.690 21/10/07,12:45:36,01,09,1, 11.9,1,1, 7.324, 10569.153, 252.953, 52696.646 21/10/07,12:45:36,02,09,1, 11.9,1,1, 7.324, 10569.140, 252.938, 52696.648 21/10/07,12:45:36,03,09,1, 11.9,1,1, 7.324, 10569.136, 252.940, 52696.674 21/10/07,12:45:36,04,09,1, 11.9,1,1, 7.324, 10569.151, 252.933, 52696.657 21/10/07,12:45:36,05,09,1, 11.9,1,1, 7.324, 10569.147, 252.951, 52696.643 21/10/07,12:45:36,06,09,1, 11.9,1,1, 7.324, 10569.164, 252.966, 52696.624 21/10/07,12:45:36,07,09,1, 11.9,1,1, 7.324, 10569.155, 252.949, 52696.664 21/10/07,12:45:36,08,09,1, 11.9,1,1, 7.324, 10569.163, 252.971, 52696.678 21/10/07,12:45:36,09,09,1, 11.9,1,1, 7.324, 10569.166, 252.935, 52696.637 21/10/07,12:45:36,10,09,1, 11.9,1,1, 7.324, 10569.154, 252.942, 52696.633 21/10/07,12:45:36,11,09,1, 11.9,1,1, 7.324, 10569.151, 252.936, 52696.658 21/10/07,12:45:36,12,09,1, 11.9,1,1, 7.324, 10569.167, 252.942, 52696.713 21/10/07,12:45:36,13,09,1, 11.9,1,1, 7.324, 10569.175, 252.931, 52696.665 21/10/07,12:45:36,14,09,1, 11.9,1,1, 7.324, 10569.153, 252.929, 52696.661 21/10/07,12:45:36,15,09,1, 11.9,1,1, 7.324, 10569.163, 252.974, 52696.688 21/10/07,12:45:36,16,09,1, 11.9,1,1, 7.324, 10569.154, 252.917, 52696.684 21/10/07,12:45:36,17,09,1, 11.9,1,1, 7.324, 10569.180, 252.933, 52696.652 21/10/07,12:45:36,18,09,1, 11.9,1,1, 7.324, 10569.171, 252.987, 52696.680 21/10/07,12:45:36,19,09,1, 11.9,1,1, 7.324, 10569.192, 252.948, 52696.676 21/10/07,12:45:37,00,09,1, 11.8,1,1, 7.323, 10569.184, 252.948, 52696.676 21/10/07,12:45:37,01,09,1, 11.8,1,1, 7.323, 10569.213, 252.967, 52696.672 21/10/07,12:45:37,02,09,1, 11.8,1,1, 7.323, 10569.189, 252.938, 52696.675 21/10/07,12:45:37,03,09,1, 11.8,1,1, 7.323, 10569.174, 252.949, 52696.652 21/10/07,12:45:37,04,09,1, 11.8,1,1, 7.323, 10569.185, 252.922, 52696.678 21/10/07,12:45:37,05,09,1, 11.8,1,1, 7.323, 10569.182, 252.967, 52696.682 21/10/07,12:45:37,06,09,1, 11.8,1,1, 7.323, 10569.204, 252.979, 52696.684 21/10/07,12:45:37,07,09,1, 11.8,1,1, 7.323, 10569.185, 252.946, 52696.652 21/10/07,12:45:37,08,09,1, 11.8,1,1, 7.323, 10569.188, 252.945, 52696.620 21/10/07,12:45:37,09,09,1, 11.8,1,1, 7.323, 10569.199, 252.964, 52696.650 21/10/07,12:45:37,10,09,1, 11.8,1,1, 7.323, 10569.200, 252.923, 52696.666 21/10/07,12:45:37,11,09,1, 11.8,1,1, 7.323, 10569.206, 252.937, 52696.684 21/10/07,12:45:37,12,09,1, 11.8,1,1, 7.323, 10569.196, 252.938, 52696.637 21/10/07,12:45:37,13,09,1, 11.8,1,1, 7.323, 10569.203, 252.934, 52696.653 21/10/07,12:45:37,14,09,1, 11.8,1,1, 7.323, 10569.209, 252.936, 52696.972 21/10/07,12:45:37,15,09,1, 11.8,1,1, 7.323, 10569.232, 252.909, 52696.699 21/10/07,12:45:37,16,09,1, 11.8,1,1, 7.323, 10569.241, 252.913, 52696.647 21/10/07,12:45:37,17,09,1, 11.8,1,1, 7.323, 10569.246, 252.933, 52696.687 21/10/07,12:45:37,18,09,1, 11.8,1,1, 7.323, 10569.210, 252.928, 52696.690 21/10/07,12:45:37,19,09,1, 11.8,1,1, 7.323, 10569.217, 252.944, 52696.684 21/10/07,12:45:38,00,09,1, 11.9,1,1, 7.320, 10569.217, 252.944, 52696.684 21/10/07,12:45:38,01,09,1, 11.9,1,1, 7.320, 10569.191, 252.910, 52696.607 21/10/07,12:45:38,02,09,1, 11.9,1,1, 7.320, 10569.222, 252.943, 52696.672 21/10/07,12:45:38,03,09,1, 11.9,1,1, 7.320, 10569.239, 252.965, 52696.655 21/10/07,12:45:38,04,09,1, 11.9,1,1, 7.320, 10569.219, 252.892, 52696.621 21/10/07,12:45:38,05,09,1, 11.9,1,1, 7.320, 10569.217, 252.957, 52696.648 21/10/07,12:45:38,06,09,1, 11.9,1,1, 7.320, 10569.202, 252.960, 52696.656 21/10/07,12:45:38,07,09,1, 11.9,1,1, 7.320, 10569.204, 252.944, 52696.646 21/10/07,12:45:38,08,09,1, 11.9,1,1, 7.320, 10569.232, 252.944, 52696.673 21/10/07,12:45:38,09,09,1, 11.9,1,1, 7.320, 10569.221, 252.943, 52696.642 21/10/07,12:45:38,10,09,1, 11.9,1,1, 7.320, 10569.222, 252.936, 52696.660 21/10/07,12:45:38,11,09,1, 11.9,1,1, 7.320, 10569.210, 252.936, 52696.655 21/10/07,12:45:38,12,09,1, 11.9,1,1, 7.320, 10569.212, 252.911, 52696.654 21/10/07,12:45:38,13,09,1, 11.9,1,1, 7.320, 10569.213, 252.922, 52696.672 21/10/07,12:45:38,14,09,1, 11.9,1,1, 7.320, 10569.240, 252.945, 52696.700 21/10/07,12:45:38,15,09,1, 11.9,1,1, 7.320, 10569.228, 252.902, 52696.673 21/10/07,12:45:38,16,09,1, 11.9,1,1, 7.320, 10569.239, 252.928, 52696.683 21/10/07,12:45:38,17,09,1, 11.9,1,1, 7.320, 10569.213, 252.954, 52696.685 21/10/07,12:45:38,18,09,1, 11.9,1,1, 7.320, 10569.268, 252.926, 52696.809 21/10/07,12:45:38,19,09,1, 11.9,1,1, 7.320, 10569.185, 252.926, 52696.602 21/10/07,12:45:39,00,09,1, 11.9,1,1, 7.319, 10569.184, 252.926, 52696.602 21/10/07,12:45:39,01,09,1, 11.9,1,1, 7.319, 10569.203, 252.928, 52696.710 21/10/07,12:45:39,02,09,1, 11.9,1,1, 7.319, 10569.229, 252.922, 52696.655 21/10/07,12:45:39,03,09,1, 11.9,1,1, 7.319, 10569.234, 252.931, 52696.652 21/10/07,12:45:39,04,09,1, 11.9,1,1, 7.319, 10569.235, 252.922, 52696.611 21/10/07,12:45:39,05,09,1, 11.9,1,1, 7.319, 10569.233, 252.954, 52696.694 21/10/07,12:45:39,06,09,1, 11.9,1,1, 7.319, 10569.278, 252.920, 52696.419 21/10/07,12:45:39,07,09,1, 11.9,1,1, 7.319, 10569.244, 252.919, 52696.581 21/10/07,12:45:39,08,09,1, 11.9,1,1, 7.319, 10569.234, 252.926, 52696.631 21/10/07,12:45:39,09,09,1, 11.9,1,1, 7.319, 10569.292, 252.944, 52696.639 21/10/07,12:45:39,10,09,1, 11.9,1,1, 7.319, 10569.261, 252.921, 52696.626 21/10/07,12:45:39,11,09,1, 11.9,1,1, 7.319, 10569.253, 252.900, 52696.684 21/10/07,12:45:39,12,09,1, 11.9,1,1, 7.319, 10569.271, 252.926, 52696.710 21/10/07,12:45:39,13,09,1, 11.9,1,1, 7.319, 10569.260, 252.949, 52696.691 21/10/07,12:45:39,14,09,1, 11.9,1,1, 7.319, 10569.259, 252.928, 52696.673 21/10/07,12:45:39,15,09,1, 11.9,1,1, 7.319, 10569.279, 252.943, 52696.672 21/10/07,12:45:39,16,09,1, 11.9,1,1, 7.319, 10569.262, 252.927, 52696.714 21/10/07,12:45:39,17,09,1, 11.9,1,1, 7.319, 10569.262, 252.915, 52696.699 21/10/07,12:45:39,18,09,1, 11.9,1,1, 7.319, 10569.265, 252.930, 52696.725 21/10/07,12:45:39,19,09,1, 11.9,1,1, 7.319, 10569.263, 252.926, 52696.690 21/10/07,12:45:40,00,09,1, 11.9,1,1, 7.325, 10569.259, 252.926, 52696.690 21/10/07,12:45:40,01,09,1, 11.9,1,1, 7.325, 10569.266, 252.900, 52696.688 21/10/07,12:45:40,02,09,1, 11.9,1,1, 7.325, 10569.276, 252.914, 52696.664 21/10/07,12:45:40,03,09,1, 11.9,1,1, 7.325, 10569.247, 252.887, 52696.671 21/10/07,12:45:40,04,09,1, 11.9,1,1, 7.325, 10569.270, 252.931, 52696.644 21/10/07,12:45:40,05,09,1, 11.9,1,1, 7.325, 10569.296, 252.912, 52696.692 21/10/07,12:45:40,06,09,1, 11.9,1,1, 7.325, 10569.295, 252.928, 52696.699 21/10/07,12:45:40,07,09,1, 11.9,1,1, 7.325, 10569.277, 252.907, 52696.672 21/10/07,12:45:40,08,09,1, 11.9,1,1, 7.325, 10569.277, 252.916, 52696.668 21/10/07,12:45:40,09,09,1, 11.9,1,1, 7.325, 10569.286, 252.932, 52696.674 21/10/07,12:45:40,10,09,1, 11.9,1,1, 7.325, 10569.281, 252.900, 52696.665 21/10/07,12:45:40,11,09,1, 11.9,1,1, 7.325, 10569.281, 252.897, 52696.674 21/10/07,12:45:40,12,09,1, 11.9,1,1, 7.325, 10569.299, 252.927, 52696.678 21/10/07,12:45:40,13,09,1, 11.9,1,1, 7.325, 10569.280, 252.917, 52696.670 21/10/07,12:45:40,14,09,1, 11.9,1,1, 7.325, 10569.294, 252.905, 52696.664 21/10/07,12:45:40,15,09,1, 11.9,1,1, 7.325, 10569.301, 252.920, 52696.684 21/10/07,12:45:40,16,09,1, 11.9,1,1, 7.325, 10569.296, 252.920, 52696.684 21/10/07,12:45:40,17,09,1, 11.9,1,1, 7.325, 10569.300, 252.932, 52696.697 21/10/07,12:45:40,18,09,1, 11.9,1,1, 7.325, 10569.314, 252.905, 52696.685 21/10/07,12:45:40,19,09,1, 11.9,1,1, 7.325, 10569.278, 252.907, 52696.703 21/10/07,12:45:41,00,09,1, 11.9,1,1, 7.320, 10569.276, 252.907, 52696.703 21/10/07,12:45:41,01,09,1, 11.9,1,1, 7.320, 10569.324, 252.938, 52696.740 21/10/07,12:45:41,02,09,1, 11.9,1,1, 7.320, 10569.327, 252.963, 52696.694 21/10/07,12:45:41,03,09,1, 11.9,1,1, 7.320, 10569.321, 252.950, 52696.671 21/10/07,12:45:41,04,09,1, 11.9,1,1, 7.320, 10569.309, 252.903, 52696.651 21/10/07,12:45:41,05,09,1, 11.9,1,1, 7.320, 10569.310, 252.929, 52696.659 21/10/07,12:45:41,06,09,1, 11.9,1,1, 7.320, 10569.315, 252.971, 52696.668 21/10/07,12:45:41,07,09,1, 11.9,1,1, 7.320, 10569.322, 252.933, 52696.656 21/10/07,12:45:41,08,09,1, 11.9,1,1, 7.320, 10569.284, 252.966, 52696.663 21/10/07,12:45:41,09,09,1, 11.9,1,1, 7.320, 10569.311, 252.940, 52696.665 21/10/07,12:45:41,10,09,1, 11.9,1,1, 7.320, 10569.317, 252.945, 52696.649 21/10/07,12:45:41,11,09,1, 11.9,1,1, 7.320, 10569.327, 252.942, 52696.674 21/10/07,12:45:41,12,09,1, 11.9,1,1, 7.320, 10569.328, 252.908, 52696.662 21/10/07,12:45:41,13,09,1, 11.9,1,1, 7.320, 10569.345, 252.938, 52696.668 21/10/07,12:45:41,14,09,1, 11.9,1,1, 7.320, 10569.319, 252.954, 52696.661 21/10/07,12:45:41,15,09,1, 11.9,1,1, 7.320, 10569.334, 252.954, 52696.667 21/10/07,12:45:41,16,09,1, 11.9,1,1, 7.320, 10569.336, 252.953, 52696.669 21/10/07,12:45:41,17,09,1, 11.9,1,1, 7.320, 10569.331, 252.922, 52696.657 21/10/07,12:45:41,18,09,1, 11.9,1,1, 7.320, 10569.320, 252.905, 52696.708 21/10/07,12:45:41,19,09,1, 11.9,1,1, 7.320, 10569.328, 252.945, 52696.748 21/10/07,12:45:42,00,09,1, 11.8,1,1, 7.323, 10569.326, 252.945, 52696.748 21/10/07,12:45:42,01,09,1, 11.8,1,1, 7.323, 10569.323, 252.913, 52696.735 21/10/07,12:45:42,02,09,1, 11.8,1,1, 7.323, 10569.321, 252.908, 52696.711 21/10/07,12:45:42,03,09,1, 11.8,1,1, 7.323, 10569.332, 252.875, 52696.703 21/10/07,12:45:42,04,09,1, 11.8,1,1, 7.323, 10569.326, 252.903, 52696.727 21/10/07,12:45:42,05,09,1, 11.8,1,1, 7.323, 10569.322, 252.908, 52696.676 21/10/07,12:45:42,06,09,1, 11.8,1,1, 7.323, 10569.318, 252.885, 52696.650 21/10/07,12:45:42,07,09,1, 11.8,1,1, 7.323, 10569.320, 252.924, 52696.634 21/10/07,12:45:42,08,09,1, 11.8,1,1, 7.323, 10569.324, 252.893, 52696.675 21/10/07,12:45:42,09,09,1, 11.8,1,1, 7.323, 10569.303, 252.879, 52696.637 21/10/07,12:45:42,10,09,1, 11.8,1,1, 7.323, 10569.309, 252.895, 52696.626 21/10/07,12:45:42,11,09,1, 11.8,1,1, 7.323, 10569.302, 252.903, 52696.644 21/10/07,12:45:42,12,09,1, 11.8,1,1, 7.323, 10569.294, 252.901, 52696.672 21/10/07,12:45:42,13,09,1, 11.8,1,1, 7.323, 10569.294, 252.893, 52696.676 21/10/07,12:45:42,14,09,1, 11.8,1,1, 7.323, 10569.272, 252.874, 52696.644 21/10/07,12:45:42,15,09,1, 11.8,1,1, 7.323, 10569.301, 252.904, 52696.642 21/10/07,12:45:42,16,09,1, 11.8,1,1, 7.323, 10569.310, 252.888, 52696.689 21/10/07,12:45:42,17,09,1, 11.8,1,1, 7.323, 10569.313, 252.879, 52696.654 21/10/07,12:45:42,18,09,1, 11.8,1,1, 7.323, 10569.298, 252.898, 52696.637 21/10/07,12:45:42,19,09,1, 11.8,1,1, 7.323, 10569.300, 252.935, 52696.664 21/10/07,12:45:43,00,09,1, 11.9,1,1, 7.321, 10569.292, 252.935, 52696.664 21/10/07,12:45:43,01,09,1, 11.9,1,1, 7.321, 10569.313, 252.891, 52696.687 21/10/07,12:45:43,02,09,1, 11.9,1,1, 7.321, 10569.294, 252.884, 52696.665 21/10/07,12:45:43,03,09,1, 11.9,1,1, 7.321, 10569.299, 252.877, 52696.671 21/10/07,12:45:43,04,09,1, 11.9,1,1, 7.321, 10569.295, 252.888, 52696.710 21/10/07,12:45:43,05,09,1, 11.9,1,1, 7.321, 10569.312, 252.911, 52696.666 21/10/07,12:45:43,06,09,1, 11.9,1,1, 7.321, 10569.316, 252.891, 52696.702 21/10/07,12:45:43,07,09,1, 11.9,1,1, 7.321, 10569.299, 252.888, 52696.701 21/10/07,12:45:43,08,09,1, 11.9,1,1, 7.321, 10569.286, 252.889, 52696.654 21/10/07,12:45:43,09,09,1, 11.9,1,1, 7.321, 10569.281, 252.917, 52696.645 21/10/07,12:45:43,10,09,1, 11.9,1,1, 7.321, 10569.301, 252.924, 52696.663 21/10/07,12:45:43,11,09,1, 11.9,1,1, 7.321, 10569.310, 252.909, 52696.680 21/10/07,12:45:43,12,09,1, 11.9,1,1, 7.321, 10569.310, 252.907, 52696.648 21/10/07,12:45:43,13,09,1, 11.9,1,1, 7.321, 10569.319, 252.915, 52696.663 21/10/07,12:45:43,14,09,1, 11.9,1,1, 7.321, 10569.294, 252.885, 52696.648 21/10/07,12:45:43,15,09,1, 11.9,1,1, 7.321, 10569.325, 252.909, 52696.679 21/10/07,12:45:43,16,09,1, 11.9,1,1, 7.321, 10569.300, 252.921, 52696.658 21/10/07,12:45:43,17,09,1, 11.9,1,1, 7.321, 10569.329, 252.913, 52696.685 21/10/07,12:45:43,18,09,1, 11.9,1,1, 7.321, 10569.301, 252.940, 52696.649 21/10/07,12:45:43,19,09,1, 11.9,1,1, 7.321, 10569.332, 252.913, 52696.681 21/10/07,12:45:44,00,09,1, 11.8,1,1, 7.321, 10569.326, 252.913, 52696.681 21/10/07,12:45:44,01,09,1, 11.8,1,1, 7.321, 10569.347, 252.902, 52696.690 21/10/07,12:45:44,02,09,1, 11.8,1,1, 7.321, 10569.318, 252.913, 52696.641 21/10/07,12:45:44,03,09,1, 11.8,1,1, 7.321, 10569.313, 252.880, 52696.619 21/10/07,12:45:44,04,09,1, 11.8,1,1, 7.321, 10569.324, 252.901, 52696.668 21/10/07,12:45:44,05,09,1, 11.8,1,1, 7.321, 10569.340, 252.883, 52696.621 21/10/07,12:45:44,06,09,1, 11.8,1,1, 7.321, 10569.329, 252.922, 52696.640 21/10/07,12:45:44,07,09,1, 11.8,1,1, 7.321, 10569.334, 252.889, 52696.681 21/10/07,12:45:44,08,09,1, 11.8,1,1, 7.321, 10569.344, 252.895, 52696.681 21/10/07,12:45:44,09,09,1, 11.8,1,1, 7.321, 10569.347, 252.906, 52696.672 21/10/07,12:45:44,10,09,1, 11.8,1,1, 7.321, 10569.341, 252.928, 52696.683 21/10/07,12:45:44,11,09,1, 11.8,1,1, 7.321, 10569.339, 252.913, 52696.800 21/10/07,12:45:44,12,09,1, 11.8,1,1, 7.321, 10569.333, 252.929, 52696.745 21/10/07,12:45:44,13,09,1, 11.8,1,1, 7.321, 10569.360, 252.936, 52696.702 21/10/07,12:45:44,14,09,1, 11.8,1,1, 7.321, 10569.385, 252.934, 52696.728 21/10/07,12:45:44,15,09,1, 11.8,1,1, 7.321, 10569.359, 252.905, 52696.677 21/10/07,12:45:44,16,09,1, 11.8,1,1, 7.321, 10569.383, 252.931, 52696.679 21/10/07,12:45:44,17,09,1, 11.8,1,1, 7.321, 10569.385, 252.906, 52696.702 21/10/07,12:45:44,18,09,1, 11.8,1,1, 7.321, 10569.402, 252.936, 52696.690 21/10/07,12:45:44,19,09,1, 11.8,1,1, 7.321, 10569.395, 252.924, 52696.563 21/10/07,12:45:45,00,09,1, 11.8,1,1, 7.324, 10569.392, 252.924, 52696.563 21/10/07,12:45:45,01,09,1, 11.8,1,1, 7.324, 10569.374, 252.964, 52696.766 21/10/07,12:45:45,02,09,1, 11.8,1,1, 7.324, 10569.387, 252.959, 52696.772 21/10/07,12:45:45,03,09,1, 11.8,1,1, 7.324, 10569.392, 252.916, 52696.715 21/10/07,12:45:45,04,09,1, 11.8,1,1, 7.324, 10569.418, 252.941, 52696.755 21/10/07,12:45:45,05,09,1, 11.8,1,1, 7.324, 10569.396, 252.938, 52696.724 21/10/07,12:45:45,06,09,1, 11.8,1,1, 7.324, 10569.412, 252.937, 52696.737 21/10/07,12:45:45,07,09,1, 11.8,1,1, 7.324, 10569.396, 252.943, 52696.707 21/10/07,12:45:45,08,09,1, 11.8,1,1, 7.324, 10569.406, 252.958, 52696.708 21/10/07,12:45:45,09,09,1, 11.8,1,1, 7.324, 10569.440, 252.938, 52696.710 21/10/07,12:45:45,10,09,1, 11.8,1,1, 7.324, 10569.400, 252.911, 52696.671 21/10/07,12:45:45,11,09,1, 11.8,1,1, 7.324, 10569.375, 252.926, 52696.689 21/10/07,12:45:45,12,09,1, 11.8,1,1, 7.324, 10569.422, 252.926, 52696.678 21/10/07,12:45:45,13,09,1, 11.8,1,1, 7.324, 10569.418, 252.943, 52696.728 21/10/07,12:45:45,14,09,1, 11.8,1,1, 7.324, 10569.384, 252.924, 52696.678 21/10/07,12:45:45,15,09,1, 11.8,1,1, 7.324, 10569.415, 252.945, 52696.713 21/10/07,12:45:45,16,09,1, 11.8,1,1, 7.324, 10569.380, 252.921, 52696.631 21/10/07,12:45:45,17,09,1, 11.8,1,1, 7.324, 10569.429, 252.895, 52696.714 21/10/07,12:45:45,18,09,1, 11.8,1,1, 7.324, 10569.415, 252.907, 52696.665 21/10/07,12:45:45,19,09,1, 11.8,1,1, 7.324, 10569.424, 252.907, 52696.685 21/10/07,12:45:46,00,09,1, 11.9,1,1, 7.321, 10569.417, 252.907, 52696.685 21/10/07,12:45:46,01,09,1, 11.9,1,1, 7.321, 10569.415, 252.911, 52696.691 21/10/07,12:45:46,02,09,1, 11.9,1,1, 7.321, 10569.415, 252.905, 52696.686 21/10/07,12:45:46,03,09,1, 11.9,1,1, 7.321, 10569.413, 252.919, 52696.684 21/10/07,12:45:46,04,09,1, 11.9,1,1, 7.321, 10569.420, 252.905, 52696.723 21/10/07,12:45:46,05,09,1, 11.9,1,1, 7.321, 10569.387, 252.896, 52696.682 21/10/07,12:45:46,06,09,1, 11.9,1,1, 7.321, 10569.399, 252.907, 52696.694 21/10/07,12:45:46,07,09,1, 11.9,1,1, 7.321, 10569.422, 252.896, 52696.594 21/10/07,12:45:46,08,09,1, 11.9,1,1, 7.321, 10569.405, 252.904, 52696.696 21/10/07,12:45:46,09,09,1, 11.9,1,1, 7.321, 10569.399, 252.902, 52696.715 21/10/07,12:45:46,10,09,1, 11.9,1,1, 7.321, 10569.389, 252.898, 52696.692 21/10/07,12:45:46,11,09,1, 11.9,1,1, 7.321, 10569.392, 252.926, 52696.739 21/10/07,12:45:46,12,09,1, 11.9,1,1, 7.321, 10569.379, 252.892, 52696.732 21/10/07,12:45:46,13,09,1, 11.9,1,1, 7.321, 10569.398, 252.886, 52696.730 21/10/07,12:45:46,14,09,1, 11.9,1,1, 7.321, 10569.410, 252.927, 52696.727 21/10/07,12:45:46,15,09,1, 11.9,1,1, 7.321, 10569.408, 252.915, 52696.710 21/10/07,12:45:46,16,09,1, 11.9,1,1, 7.321, 10569.387, 252.928, 52696.737 21/10/07,12:45:46,17,09,1, 11.9,1,1, 7.321, 10569.421, 252.908, 52696.485 21/10/07,12:45:46,18,09,1, 11.9,1,1, 7.321, 10569.454, 252.933, 52696.703 21/10/07,12:45:46,19,09,1, 11.9,1,1, 7.321, 10569.404, 252.925, 52696.701 21/10/07,12:45:47,00,09,1, 11.9,1,1, 7.321, 10569.401, 252.925, 52696.701 21/10/07,12:45:47,01,09,1, 11.9,1,1, 7.321, 10569.408, 252.918, 52696.725 21/10/07,12:45:47,02,09,1, 11.9,1,1, 7.321, 10569.403, 252.924, 52696.745 21/10/07,12:45:47,03,09,1, 11.9,1,1, 7.321, 10569.408, 252.901, 52696.768 21/10/07,12:45:47,04,09,1, 11.9,1,1, 7.321, 10569.399, 252.927, 52696.736 21/10/07,12:45:47,05,09,1, 11.9,1,1, 7.321, 10569.392, 252.953, 52696.719 21/10/07,12:45:47,06,09,1, 11.9,1,1, 7.321, 10569.390, 252.908, 52696.724 21/10/07,12:45:47,07,09,1, 11.9,1,1, 7.321, 10569.402, 252.939, 52696.723 21/10/07,12:45:47,08,09,1, 11.9,1,1, 7.321, 10569.384, 252.878, 52696.710 21/10/07,12:45:47,09,09,1, 11.9,1,1, 7.321, 10569.392, 252.906, 52696.699 21/10/07,12:45:47,10,09,1, 11.9,1,1, 7.321, 10569.420, 252.896, 52696.741 21/10/07,12:45:47,11,09,1, 11.9,1,1, 7.321, 10569.379, 252.878, 52696.725 21/10/07,12:45:47,12,09,1, 11.9,1,1, 7.321, 10569.409, 252.919, 52696.710 21/10/07,12:45:47,13,09,1, 11.9,1,1, 7.321, 10569.402, 252.899, 52696.720 21/10/07,12:45:47,14,09,1, 11.9,1,1, 7.321, 10569.390, 252.904, 52696.717 21/10/07,12:45:47,15,09,1, 11.9,1,1, 7.321, 10569.411, 252.915, 52696.744 21/10/07,12:45:47,16,09,1, 11.9,1,1, 7.321, 10569.426, 252.921, 52696.736 21/10/07,12:45:47,17,09,1, 11.9,1,1, 7.321, 10569.414, 252.922, 52696.748 21/10/07,12:45:47,18,09,1, 11.9,1,1, 7.321, 10569.388, 252.920, 52696.724 21/10/07,12:45:47,19,09,1, 11.9,1,1, 7.321, 10569.392, 252.924, 52696.767 21/10/07,12:45:48,00,09,1, 11.9,1,1, 7.323, 10569.384, 252.924, 52696.767 21/10/07,12:45:48,01,09,1, 11.9,1,1, 7.323, 10569.412, 252.923, 52696.728 21/10/07,12:45:48,02,09,1, 11.9,1,1, 7.323, 10569.409, 252.918, 52696.717 21/10/07,12:45:48,03,09,1, 11.9,1,1, 7.323, 10569.412, 252.899, 52696.717 21/10/07,12:45:48,04,09,1, 11.9,1,1, 7.323, 10569.405, 252.915, 52696.745 21/10/07,12:45:48,05,09,1, 11.9,1,1, 7.323, 10569.421, 252.899, 52696.707 21/10/07,12:45:48,06,09,1, 11.9,1,1, 7.323, 10569.408, 252.907, 52696.682 21/10/07,12:45:48,07,09,1, 11.9,1,1, 7.323, 10569.402, 252.897, 52696.681 21/10/07,12:45:48,08,09,1, 11.9,1,1, 7.323, 10569.391, 252.924, 52696.707 21/10/07,12:45:48,09,09,1, 11.9,1,1, 7.323, 10569.415, 252.899, 52696.753 21/10/07,12:45:48,10,09,1, 11.9,1,1, 7.323, 10569.380, 252.929, 52696.763 21/10/07,12:45:48,11,09,1, 11.9,1,1, 7.323, 10569.407, 252.899, 52696.753 21/10/07,12:45:48,12,09,1, 11.9,1,1, 7.323, 10569.397, 252.907, 52696.762 21/10/07,12:45:48,13,09,1, 11.9,1,1, 7.323, 10569.422, 252.969, 52696.763 21/10/07,12:45:48,14,09,1, 11.9,1,1, 7.323, 10569.400, 252.913, 52696.749 21/10/07,12:45:48,15,09,1, 11.9,1,1, 7.323, 10569.404, 252.914, 52696.745 21/10/07,12:45:48,16,09,1, 11.9,1,1, 7.323, 10569.395, 252.912, 52696.727 21/10/07,12:45:48,17,09,1, 11.9,1,1, 7.323, 10569.429, 252.890, 52696.758 21/10/07,12:45:48,18,09,1, 11.9,1,1, 7.323, 10569.428, 252.895, 52696.683 21/10/07,12:45:48,19,09,1, 11.9,1,1, 7.323, 10569.392, 252.898, 52696.738 21/10/07,12:45:49,00,09,1, 11.9,1,1, 7.322, 10569.384, 252.898, 52696.738 21/10/07,12:45:49,01,09,1, 11.9,1,1, 7.322, 10569.421, 252.871, 52696.695 21/10/07,12:45:49,02,09,1, 11.9,1,1, 7.322, 10569.429, 252.880, 52696.697 21/10/07,12:45:49,03,09,1, 11.9,1,1, 7.322, 10569.443, 252.909, 52696.745 21/10/07,12:45:49,04,09,1, 11.9,1,1, 7.322, 10569.426, 252.920, 52696.726 21/10/07,12:45:49,05,09,1, 11.9,1,1, 7.322, 10569.413, 252.951, 52696.710 21/10/07,12:45:49,06,09,1, 11.9,1,1, 7.322, 10569.433, 252.958, 52696.736 21/10/07,12:45:49,07,09,1, 11.9,1,1, 7.322, 10569.441, 252.948, 52696.761 21/10/07,12:45:49,08,09,1, 11.9,1,1, 7.322, 10569.431, 252.933, 52696.726 21/10/07,12:45:49,09,09,1, 11.9,1,1, 7.322, 10569.443, 252.921, 52696.785 21/10/07,12:45:49,10,09,1, 11.9,1,1, 7.322, 10569.442, 252.916, 52696.713 21/10/07,12:45:49,11,09,1, 11.9,1,1, 7.322, 10569.415, 252.918, 52696.735 21/10/07,12:45:49,12,09,1, 11.9,1,1, 7.322, 10569.444, 252.923, 52696.740 21/10/07,12:45:49,13,09,1, 11.9,1,1, 7.322, 10569.427, 252.923, 52696.744 21/10/07,12:45:49,14,09,1, 11.9,1,1, 7.322, 10569.422, 252.902, 52696.733 21/10/07,12:45:49,15,09,1, 11.9,1,1, 7.322, 10569.437, 252.902, 52696.784 21/10/07,12:45:49,16,09,1, 11.9,1,1, 7.322, 10569.438, 252.913, 52696.738 21/10/07,12:45:49,17,09,1, 11.9,1,1, 7.322, 10569.452, 252.933, 52696.787 21/10/07,12:45:49,18,09,1, 11.9,1,1, 7.322, 10569.452, 252.951, 52696.742 21/10/07,12:45:49,19,09,1, 11.9,1,1, 7.322, 10569.448, 252.904, 52696.737 21/10/07,12:45:50,00,09,1, 11.9,1,1, 7.323, 10569.443, 252.904, 52696.737 21/10/07,12:45:50,01,09,1, 11.9,1,1, 7.323, 10569.428, 252.938, 52696.779 21/10/07,12:45:50,02,09,1, 11.9,1,1, 7.323, 10569.417, 252.933, 52696.749 21/10/07,12:45:50,03,09,1, 11.9,1,1, 7.323, 10569.429, 252.927, 52696.690 21/10/07,12:45:50,04,09,1, 11.9,1,1, 7.323, 10569.440, 252.926, 52696.758 21/10/07,12:45:50,05,09,1, 11.9,1,1, 7.323, 10569.416, 252.883, 52696.717 21/10/07,12:45:50,06,09,1, 11.9,1,1, 7.323, 10569.422, 252.940, 52696.722 21/10/07,12:45:50,07,09,1, 11.9,1,1, 7.323, 10569.447, 252.935, 52696.724 21/10/07,12:45:50,08,09,1, 11.9,1,1, 7.323, 10569.466, 252.952, 52696.738 21/10/07,12:45:50,09,09,1, 11.9,1,1, 7.323, 10569.446, 252.931, 52696.690 21/10/07,12:45:50,10,09,1, 11.9,1,1, 7.323, 10569.441, 252.956, 52696.695 21/10/07,12:45:50,11,09,1, 11.9,1,1, 7.323, 10569.486, 252.959, 52696.767 21/10/07,12:45:50,12,09,1, 11.9,1,1, 7.323, 10569.456, 252.957, 52696.751 21/10/07,12:45:50,13,09,1, 11.9,1,1, 7.323, 10569.478, 252.937, 52696.719 21/10/07,12:45:50,14,09,1, 11.9,1,1, 7.323, 10569.451, 252.946, 52696.735 21/10/07,12:45:50,15,09,1, 11.9,1,1, 7.323, 10569.461, 252.968, 52696.754 21/10/07,12:45:50,16,09,1, 11.9,1,1, 7.323, 10569.461, 252.922, 52696.747 21/10/07,12:45:50,17,09,1, 11.9,1,1, 7.323, 10569.459, 252.927, 52696.745 21/10/07,12:45:50,18,09,1, 11.9,1,1, 7.323, 10569.413, 252.950, 52696.753 21/10/07,12:45:50,19,09,1, 11.9,1,1, 7.323, 10569.449, 252.949, 52696.744 21/10/07,12:45:51,00,09,1, 11.8,1,1, 7.323, 10569.443, 252.949, 52696.744 21/10/07,12:45:51,01,09,1, 11.8,1,1, 7.323, 10569.437, 252.943, 52696.733 21/10/07,12:45:51,02,09,1, 11.8,1,1, 7.323, 10569.457, 252.956, 52696.752 21/10/07,12:45:51,03,09,1, 11.8,1,1, 7.323, 10569.432, 252.943, 52696.709 21/10/07,12:45:51,04,09,1, 11.8,1,1, 7.323, 10569.443, 252.934, 52696.690 21/10/07,12:45:51,05,09,1, 11.8,1,1, 7.323, 10569.444, 252.932, 52696.733 21/10/07,12:45:51,06,09,1, 11.8,1,1, 7.323, 10569.443, 252.950, 52696.720 21/10/07,12:45:51,07,09,1, 11.8,1,1, 7.323, 10569.443, 252.908, 52696.717 21/10/07,12:45:51,08,09,1, 11.8,1,1, 7.323, 10569.438, 252.954, 52696.719 21/10/07,12:45:51,09,09,1, 11.8,1,1, 7.323, 10569.452, 252.965, 52696.741 21/10/07,12:45:51,10,09,1, 11.8,1,1, 7.323, 10569.461, 252.966, 52696.731 21/10/07,12:45:51,11,09,1, 11.8,1,1, 7.323, 10569.433, 252.940, 52696.729 21/10/07,12:45:51,12,09,1, 11.8,1,1, 7.323, 10569.462, 252.966, 52696.739 21/10/07,12:45:51,13,09,1, 11.8,1,1, 7.323, 10569.451, 252.968, 52696.753 21/10/07,12:45:51,14,09,1, 11.8,1,1, 7.323, 10569.450, 252.950, 52696.721 21/10/07,12:45:51,15,09,1, 11.8,1,1, 7.323, 10569.452, 252.964, 52696.726 21/10/07,12:45:51,16,09,1, 11.8,1,1, 7.323, 10569.459, 252.956, 52696.766 21/10/07,12:45:51,17,09,1, 11.8,1,1, 7.323, 10569.441, 252.921, 52696.693 21/10/07,12:45:51,18,09,1, 11.8,1,1, 7.323, 10569.443, 252.936, 52696.717 21/10/07,12:45:51,19,09,1, 11.8,1,1, 7.323, 10569.479, 252.947, 52696.877 21/10/07,12:45:52,00,10,1, 11.9,1,1, 7.321, 10569.476, 252.947, 52696.877 21/10/07,12:45:52,01,10,1, 11.9,1,1, 7.321, 10569.419, 252.944, 52696.827 21/10/07,12:45:52,02,10,1, 11.9,1,1, 7.321, 10569.396, 252.923, 52696.763 21/10/07,12:45:52,03,10,1, 11.9,1,1, 7.321, 10569.409, 252.949, 52696.762 21/10/07,12:45:52,04,10,1, 11.9,1,1, 7.321, 10569.410, 252.943, 52696.755 21/10/07,12:45:52,05,10,1, 11.9,1,1, 7.321, 10569.419, 252.931, 52696.734 21/10/07,12:45:52,06,10,1, 11.9,1,1, 7.321, 10569.445, 252.961, 52696.735 21/10/07,12:45:52,07,10,1, 11.9,1,1, 7.321, 10569.481, 252.957, 52696.718 21/10/07,12:45:52,08,10,1, 11.9,1,1, 7.321, 10569.431, 252.932, 52696.699 21/10/07,12:45:52,09,10,1, 11.9,1,1, 7.321, 10569.465, 252.957, 52696.778 21/10/07,12:45:52,10,10,1, 11.9,1,1, 7.321, 10569.448, 252.931, 52696.736 21/10/07,12:45:52,11,10,1, 11.9,1,1, 7.321, 10569.431, 252.962, 52696.725 21/10/07,12:45:52,12,10,1, 11.9,1,1, 7.321, 10569.484, 252.949, 52696.882 21/10/07,12:45:52,13,10,1, 11.9,1,1, 7.321, 10569.470, 252.964, 52696.741 21/10/07,12:45:52,14,10,1, 11.9,1,1, 7.321, 10569.427, 252.950, 52696.818 21/10/07,12:45:52,15,10,1, 11.9,1,1, 7.321, 10569.436, 252.933, 52696.760 21/10/07,12:45:52,16,10,1, 11.9,1,1, 7.321, 10569.450, 252.963, 52696.792 21/10/07,12:45:52,17,10,1, 11.9,1,1, 7.321, 10569.451, 252.952, 52696.779 21/10/07,12:45:52,18,10,1, 11.9,1,1, 7.321, 10569.473, 252.967, 52696.824 21/10/07,12:45:52,19,10,1, 11.9,1,1, 7.321, 10569.459, 252.951, 52696.754 21/10/07,12:45:53,00,09,1, 11.9,1,1, 7.324, 10569.459, 252.951, 52696.754 21/10/07,12:45:53,01,09,1, 11.9,1,1, 7.324, 10569.451, 252.945, 52696.783 21/10/07,12:45:53,02,09,1, 11.9,1,1, 7.324, 10569.454, 252.947, 52696.776 21/10/07,12:45:53,03,09,1, 11.9,1,1, 7.324, 10569.453, 252.955, 52696.790 21/10/07,12:45:53,04,09,1, 11.9,1,1, 7.324, 10569.441, 252.931, 52696.783 21/10/07,12:45:53,05,09,1, 11.9,1,1, 7.324, 10569.442, 252.953, 52696.758 21/10/07,12:45:53,06,09,1, 11.9,1,1, 7.324, 10569.465, 252.956, 52696.787 21/10/07,12:45:53,07,09,1, 11.9,1,1, 7.324, 10569.429, 252.928, 52696.768 21/10/07,12:45:53,08,09,1, 11.9,1,1, 7.324, 10569.439, 252.947, 52696.781 21/10/07,12:45:53,09,09,1, 11.9,1,1, 7.324, 10569.415, 252.973, 52696.792 21/10/07,12:45:53,10,09,1, 11.9,1,1, 7.324, 10569.476, 252.953, 52696.795 21/10/07,12:45:53,11,09,1, 11.9,1,1, 7.324, 10569.417, 252.962, 52696.761 21/10/07,12:45:53,12,09,1, 11.9,1,1, 7.324, 10569.446, 252.964, 52696.763 21/10/07,12:45:53,13,09,1, 11.9,1,1, 7.324, 10569.466, 252.966, 52696.821 21/10/07,12:45:53,14,09,1, 11.9,1,1, 7.324, 10569.457, 252.942, 52696.746 21/10/07,12:45:53,15,09,1, 11.9,1,1, 7.324, 10569.447, 252.937, 52696.782 21/10/07,12:45:53,16,09,1, 11.9,1,1, 7.324, 10569.437, 252.990, 52696.821 21/10/07,12:45:53,17,09,1, 11.9,1,1, 7.324, 10569.453, 252.947, 52696.827 21/10/07,12:45:53,18,09,1, 11.9,1,1, 7.324, 10569.438, 252.959, 52697.076 21/10/07,12:45:53,19,09,1, 11.9,1,1, 7.324, 10569.500, 252.959, 52696.768 21/10/07,12:45:54,00,10,1, 11.9,1,1, 7.325, 10569.493, 252.959, 52696.768 21/10/07,12:45:54,01,10,1, 11.9,1,1, 7.325, 10569.463, 252.959, 52696.791 21/10/07,12:45:54,02,10,1, 11.9,1,1, 7.325, 10569.486, 252.963, 52696.808 21/10/07,12:45:54,03,10,1, 11.9,1,1, 7.325, 10569.467, 252.971, 52696.807 21/10/07,12:45:54,04,10,1, 11.9,1,1, 7.325, 10569.446, 252.974, 52696.861 21/10/07,12:45:54,05,10,1, 11.9,1,1, 7.325, 10569.466, 252.961, 52696.801 21/10/07,12:45:54,06,10,1, 11.9,1,1, 7.325, 10569.449, 252.968, 52696.821 21/10/07,12:45:54,07,10,1, 11.9,1,1, 7.325, 10569.474, 252.982, 52696.815 21/10/07,12:45:54,08,10,1, 11.9,1,1, 7.325, 10569.465, 252.950, 52696.750 21/10/07,12:45:54,09,10,1, 11.9,1,1, 7.325, 10569.439, 252.960, 52696.814 21/10/07,12:45:54,10,10,1, 11.9,1,1, 7.325, 10569.430, 252.962, 52696.826 21/10/07,12:45:54,11,10,1, 11.9,1,1, 7.325, 10569.457, 253.013, 52696.827 21/10/07,12:45:54,12,10,1, 11.9,1,1, 7.325, 10569.444, 252.955, 52696.807 21/10/07,12:45:54,13,10,1, 11.9,1,1, 7.325, 10569.442, 252.961, 52696.767 21/10/07,12:45:54,14,10,1, 11.9,1,1, 7.325, 10569.460, 252.993, 52696.839 21/10/07,12:45:54,15,10,1, 11.9,1,1, 7.325, 10569.458, 252.993, 52696.815 21/10/07,12:45:54,16,10,1, 11.9,1,1, 7.325, 10569.431, 252.963, 52696.781 21/10/07,12:45:54,17,10,1, 11.9,1,1, 7.325, 10569.461, 252.967, 52696.794 21/10/07,12:45:54,18,10,1, 11.9,1,1, 7.325, 10569.437, 252.971, 52696.793 21/10/07,12:45:54,19,10,1, 11.9,1,1, 7.325, 10569.463, 252.946, 52696.805 21/10/07,12:45:55,00,10,1, 11.9,1,1, 7.325, 10569.459, 252.946, 52696.805 21/10/07,12:45:55,01,10,1, 11.9,1,1, 7.325, 10569.435, 252.952, 52696.743 21/10/07,12:45:55,02,10,1, 11.9,1,1, 7.325, 10569.432, 252.948, 52696.814 21/10/07,12:45:55,03,10,1, 11.9,1,1, 7.325, 10569.447, 252.940, 52696.781 21/10/07,12:45:55,04,10,1, 11.9,1,1, 7.325, 10569.437, 252.980, 52696.822 21/10/07,12:45:55,05,10,1, 11.9,1,1, 7.325, 10569.460, 252.960, 52696.828 21/10/07,12:45:55,06,10,1, 11.9,1,1, 7.325, 10569.464, 252.962, 52696.821 21/10/07,12:45:55,07,10,1, 11.9,1,1, 7.325, 10569.430, 252.978, 52696.769 21/10/07,12:45:55,08,10,1, 11.9,1,1, 7.325, 10569.443, 252.967, 52696.784 21/10/07,12:45:55,09,10,1, 11.9,1,1, 7.325, 10569.482, 252.998, 52696.822 21/10/07,12:45:55,10,10,1, 11.9,1,1, 7.325, 10569.470, 252.985, 52696.845 21/10/07,12:45:55,11,10,1, 11.9,1,1, 7.325, 10569.463, 253.009, 52696.820 21/10/07,12:45:55,12,10,1, 11.9,1,1, 7.325, 10569.446, 253.008, 52696.832 21/10/07,12:45:55,13,10,1, 11.9,1,1, 7.325, 10569.451, 253.012, 52696.839 21/10/07,12:45:55,14,10,1, 11.9,1,1, 7.325, 10569.469, 252.985, 52696.802 21/10/07,12:45:55,15,10,1, 11.9,1,1, 7.325, 10569.474, 253.000, 52696.824 21/10/07,12:45:55,16,10,1, 11.9,1,1, 7.325, 10569.447, 252.991, 52696.794 21/10/07,12:45:55,17,10,1, 11.9,1,1, 7.325, 10569.445, 252.972, 52696.835 21/10/07,12:45:55,18,10,1, 11.9,1,1, 7.325, 10569.430, 252.994, 52696.879 21/10/07,12:45:55,19,10,1, 11.9,1,1, 7.325, 10569.458, 253.004, 52696.864 21/10/07,12:45:56,00,10,1, 11.8,1,1, 7.322, 10569.451, 253.004, 52696.864 21/10/07,12:45:56,01,10,1, 11.8,1,1, 7.322, 10569.465, 252.998, 52696.864 21/10/07,12:45:56,02,10,1, 11.8,1,1, 7.322, 10569.444, 253.018, 52696.841 21/10/07,12:45:56,03,10,1, 11.8,1,1, 7.322, 10569.430, 252.977, 52696.834 21/10/07,12:45:56,04,10,1, 11.8,1,1, 7.322, 10569.436, 252.981, 52696.861 21/10/07,12:45:56,05,10,1, 11.8,1,1, 7.322, 10569.468, 253.013, 52696.862 21/10/07,12:45:56,06,10,1, 11.8,1,1, 7.322, 10569.442, 253.028, 52696.817 21/10/07,12:45:56,07,10,1, 11.8,1,1, 7.322, 10569.450, 252.988, 52696.845 21/10/07,12:45:56,08,10,1, 11.8,1,1, 7.322, 10569.440, 253.014, 52696.857 21/10/07,12:45:56,09,10,1, 11.8,1,1, 7.322, 10569.457, 252.992, 52696.851 21/10/07,12:45:56,10,10,1, 11.8,1,1, 7.322, 10569.461, 253.024, 52696.834 21/10/07,12:45:56,11,10,1, 11.8,1,1, 7.322, 10569.453, 253.005, 52696.847 21/10/07,12:45:56,12,10,1, 11.8,1,1, 7.322, 10569.454, 253.001, 52696.850 21/10/07,12:45:56,13,10,1, 11.8,1,1, 7.322, 10569.439, 252.987, 52696.878 21/10/07,12:45:56,14,10,1, 11.8,1,1, 7.322, 10569.449, 253.002, 52696.859 21/10/07,12:45:56,15,10,1, 11.8,1,1, 7.322, 10569.444, 252.989, 52696.862 21/10/07,12:45:56,16,10,1, 11.8,1,1, 7.322, 10569.472, 252.954, 52696.868 21/10/07,12:45:56,17,10,1, 11.8,1,1, 7.322, 10569.453, 252.997, 52696.858 21/10/07,12:45:56,18,10,1, 11.8,1,1, 7.322, 10569.455, 252.983, 52696.849 21/10/07,12:45:56,19,10,1, 11.8,1,1, 7.322, 10569.424, 252.974, 52696.865 21/10/07,12:45:57,00,09,1, 11.9,1,1, 7.318, 10569.417, 252.974, 52696.865 21/10/07,12:45:57,01,09,1, 11.9,1,1, 7.318, 10569.446, 252.983, 52696.848 21/10/07,12:45:57,02,09,1, 11.9,1,1, 7.318, 10569.451, 252.992, 52696.821 21/10/07,12:45:57,03,09,1, 11.9,1,1, 7.318, 10569.454, 252.982, 52696.881 21/10/07,12:45:57,04,09,1, 11.9,1,1, 7.318, 10569.461, 252.982, 52696.896 21/10/07,12:45:57,05,09,1, 11.9,1,1, 7.318, 10569.460, 253.009, 52696.906 21/10/07,12:45:57,06,09,1, 11.9,1,1, 7.318, 10569.429, 252.993, 52696.868 21/10/07,12:45:57,07,09,1, 11.9,1,1, 7.318, 10569.425, 253.005, 52696.920 21/10/07,12:45:57,08,09,1, 11.9,1,1, 7.318, 10569.421, 253.000, 52696.883 21/10/07,12:45:57,09,09,1, 11.9,1,1, 7.318, 10569.382, 253.032, 52697.123 21/10/07,12:45:57,10,09,1, 11.9,1,1, 7.318, 10569.394, 253.017, 52696.964 21/10/07,12:45:57,11,09,1, 11.9,1,1, 7.318, 10569.404, 253.042, 52696.907 21/10/07,12:45:57,12,09,1, 11.9,1,1, 7.318, 10569.397, 253.022, 52696.883 21/10/07,12:45:57,13,09,1, 11.9,1,1, 7.318, 10569.430, 253.039, 52696.883 21/10/07,12:45:57,14,09,1, 11.9,1,1, 7.318, 10569.418, 253.016, 52696.868 21/10/07,12:45:57,15,09,1, 11.9,1,1, 7.318, 10569.434, 253.002, 52696.849 21/10/07,12:45:57,16,09,1, 11.9,1,1, 7.318, 10569.411, 253.029, 52696.798 21/10/07,12:45:57,17,09,1, 11.9,1,1, 7.318, 10569.405, 253.034, 52696.874 21/10/07,12:45:57,18,09,1, 11.9,1,1, 7.318, 10569.436, 253.010, 52696.823 21/10/07,12:45:57,19,09,1, 11.9,1,1, 7.318, 10569.407, 253.034, 52696.838 21/10/07,12:45:58,00,09,1, 11.8,1,1, 7.319, 10569.401, 253.034, 52696.838 21/10/07,12:45:58,01,09,1, 11.8,1,1, 7.319, 10569.397, 253.020, 52696.848 21/10/07,12:45:58,02,09,1, 11.8,1,1, 7.319, 10569.408, 253.019, 52696.862 21/10/07,12:45:58,03,09,1, 11.8,1,1, 7.319, 10569.426, 253.034, 52696.891 21/10/07,12:45:58,04,09,1, 11.8,1,1, 7.319, 10569.392, 253.035, 52696.851 21/10/07,12:45:58,05,09,1, 11.8,1,1, 7.319, 10569.432, 253.028, 52696.888 21/10/07,12:45:58,06,09,1, 11.8,1,1, 7.319, 10569.395, 253.038, 52696.840 21/10/07,12:45:58,07,09,1, 11.8,1,1, 7.319, 10569.380, 253.019, 52696.832 21/10/07,12:45:58,08,09,1, 11.8,1,1, 7.319, 10569.385, 252.997, 52696.826 21/10/07,12:45:58,09,09,1, 11.8,1,1, 7.319, 10569.382, 253.023, 52696.823 21/10/07,12:45:58,10,09,1, 11.8,1,1, 7.319, 10569.389, 253.013, 52696.850 21/10/07,12:45:58,11,09,1, 11.8,1,1, 7.319, 10569.388, 253.031, 52696.869 21/10/07,12:45:58,12,09,1, 11.8,1,1, 7.319, 10569.383, 253.030, 52696.839 21/10/07,12:45:58,13,09,1, 11.8,1,1, 7.319, 10569.366, 253.003, 52696.836 21/10/07,12:45:58,14,09,1, 11.8,1,1, 7.319, 10569.366, 253.016, 52696.863 21/10/07,12:45:58,15,09,1, 11.8,1,1, 7.319, 10569.376, 253.048, 52696.872 21/10/07,12:45:58,16,09,1, 11.8,1,1, 7.319, 10569.384, 253.036, 52696.829 21/10/07,12:45:58,17,09,1, 11.8,1,1, 7.319, 10569.355, 253.019, 52696.896 21/10/07,12:45:58,18,09,1, 11.8,1,1, 7.319, 10569.385, 253.036, 52696.819 21/10/07,12:45:58,19,09,1, 11.8,1,1, 7.319, 10569.359, 253.022, 52696.879 21/10/07,12:45:59,00,09,1, 11.9,1,1, 7.324, 10569.359, 253.022, 52696.879 21/10/07,12:45:59,01,09,1, 11.9,1,1, 7.324, 10569.397, 253.035, 52696.873 21/10/07,12:45:59,02,09,1, 11.9,1,1, 7.324, 10569.363, 253.042, 52696.895 21/10/07,12:45:59,03,09,1, 11.9,1,1, 7.324, 10569.368, 253.026, 52696.876 21/10/07,12:45:59,04,09,1, 11.9,1,1, 7.324, 10569.378, 253.037, 52696.910 21/10/07,12:45:59,05,09,1, 11.9,1,1, 7.324, 10569.415, 253.079, 52696.890 21/10/07,12:45:59,06,09,1, 11.9,1,1, 7.324, 10569.376, 253.055, 52696.897 21/10/07,12:45:59,07,09,1, 11.9,1,1, 7.324, 10569.392, 253.074, 52696.863 21/10/07,12:45:59,08,09,1, 11.9,1,1, 7.324, 10569.395, 253.046, 52696.921 21/10/07,12:45:59,09,09,1, 11.9,1,1, 7.324, 10569.414, 253.068, 52696.911 21/10/07,12:45:59,10,09,1, 11.9,1,1, 7.324, 10569.352, 253.034, 52696.897 21/10/07,12:45:59,11,09,1, 11.9,1,1, 7.324, 10569.370, 253.050, 52696.911 21/10/07,12:45:59,12,09,1, 11.9,1,1, 7.324, 10569.394, 253.062, 52696.913 21/10/07,12:45:59,13,09,1, 11.9,1,1, 7.324, 10569.393, 253.033, 52696.896 21/10/07,12:45:59,14,09,1, 11.9,1,1, 7.324, 10569.380, 253.063, 52696.904 21/10/07,12:45:59,15,09,1, 11.9,1,1, 7.324, 10569.383, 253.034, 52696.892 21/10/07,12:45:59,16,09,1, 11.9,1,1, 7.324, 10569.384, 253.023, 52696.902 21/10/07,12:45:59,17,09,1, 11.9,1,1, 7.324, 10569.365, 253.062, 52696.958 21/10/07,12:45:59,18,09,1, 11.9,1,1, 7.324, 10569.383, 253.019, 52696.829 21/10/07,12:45:59,19,09,1, 11.9,1,1, 7.324, 10569.396, 253.053, 52696.885 21/10/07,12:46:00,00,09,1, 11.9,1,1, 7.320, 10569.392, 253.053, 52696.885 21/10/07,12:46:00,01,09,1, 11.9,1,1, 7.320, 10569.359, 253.039, 52696.902 21/10/07,12:46:00,02,09,1, 11.9,1,1, 7.320, 10569.331, 253.060, 52696.854 21/10/07,12:46:00,03,09,1, 11.9,1,1, 7.320, 10569.339, 253.056, 52696.866 21/10/07,12:46:00,04,09,1, 11.9,1,1, 7.320, 10569.355, 253.032, 52696.895 21/10/07,12:46:00,05,09,1, 11.9,1,1, 7.320, 10569.357, 253.061, 52696.888 21/10/07,12:46:00,06,09,1, 11.9,1,1, 7.320, 10569.347, 253.045, 52696.895 21/10/07,12:46:00,07,09,1, 11.9,1,1, 7.320, 10569.365, 253.045, 52696.873 21/10/07,12:46:00,08,09,1, 11.9,1,1, 7.320, 10569.360, 253.037, 52696.884 21/10/07,12:46:00,09,09,1, 11.9,1,1, 7.320, 10569.342, 253.017, 52696.871 21/10/07,12:46:00,10,09,1, 11.9,1,1, 7.320, 10569.369, 253.034, 52696.917 21/10/07,12:46:00,11,09,1, 11.9,1,1, 7.320, 10569.374, 253.039, 52696.927 21/10/07,12:46:00,12,09,1, 11.9,1,1, 7.320, 10569.348, 253.044, 52696.926 21/10/07,12:46:00,13,09,1, 11.9,1,1, 7.320, 10569.386, 253.057, 52696.883 21/10/07,12:46:00,14,09,1, 11.9,1,1, 7.320, 10569.374, 253.068, 52696.921 21/10/07,12:46:00,15,09,1, 11.9,1,1, 7.320, 10569.335, 253.035, 52696.744 21/10/07,12:46:00,16,09,1, 11.9,1,1, 7.320, 10569.406, 253.040, 52696.963 21/10/07,12:46:00,17,09,1, 11.9,1,1, 7.320, 10569.404, 253.049, 52696.895 21/10/07,12:46:00,18,09,1, 11.9,1,1, 7.320, 10569.394, 253.046, 52696.902 21/10/07,12:46:00,19,09,1, 11.9,1,1, 7.320, 10569.372, 253.056, 52696.872 21/10/07,12:46:01,00,09,1, 11.9,1,1, 7.323, 10569.367, 253.056, 52696.872 21/10/07,12:46:01,01,09,1, 11.9,1,1, 7.323, 10569.353, 253.052, 52696.941 21/10/07,12:46:01,02,09,1, 11.9,1,1, 7.323, 10569.353, 253.064, 52696.904 21/10/07,12:46:01,03,09,1, 11.9,1,1, 7.323, 10569.366, 253.077, 52696.932 21/10/07,12:46:01,04,09,1, 11.9,1,1, 7.323, 10569.336, 253.085, 52696.922 21/10/07,12:46:01,05,09,1, 11.9,1,1, 7.323, 10569.357, 253.059, 52696.935 21/10/07,12:46:01,06,09,1, 11.9,1,1, 7.323, 10569.365, 253.075, 52696.914 21/10/07,12:46:01,07,09,1, 11.9,1,1, 7.323, 10569.384, 253.046, 52696.934 21/10/07,12:46:01,08,09,1, 11.9,1,1, 7.323, 10569.349, 253.058, 52696.943 21/10/07,12:46:01,09,09,1, 11.9,1,1, 7.323, 10569.376, 253.033, 52696.877 21/10/07,12:46:01,10,09,1, 11.9,1,1, 7.323, 10569.356, 253.070, 52696.876 21/10/07,12:46:01,11,09,1, 11.9,1,1, 7.323, 10569.338, 253.022, 52696.885 21/10/07,12:46:01,12,09,1, 11.9,1,1, 7.323, 10569.349, 253.059, 52696.898 21/10/07,12:46:01,13,09,1, 11.9,1,1, 7.323, 10569.328, 253.042, 52696.923 21/10/07,12:46:01,14,09,1, 11.9,1,1, 7.323, 10569.338, 253.054, 52696.852 21/10/07,12:46:01,15,09,1, 11.9,1,1, 7.323, 10569.352, 253.082, 52696.893 21/10/07,12:46:01,16,09,1, 11.9,1,1, 7.323, 10569.365, 253.043, 52696.886 21/10/07,12:46:01,17,09,1, 11.9,1,1, 7.323, 10569.362, 253.084, 52696.906 21/10/07,12:46:01,18,09,1, 11.9,1,1, 7.323, 10569.368, 253.077, 52696.904 21/10/07,12:46:01,19,09,1, 11.9,1,1, 7.323, 10569.353, 253.058, 52696.894 21/10/07,12:46:02,00,09,1, 11.8,1,1, 7.325, 10569.351, 253.058, 52696.894 21/10/07,12:46:02,01,09,1, 11.8,1,1, 7.325, 10569.352, 253.083, 52696.905 21/10/07,12:46:02,02,09,1, 11.8,1,1, 7.325, 10569.398, 253.066, 52696.890 21/10/07,12:46:02,03,09,1, 11.8,1,1, 7.325, 10569.359, 253.046, 52696.887 21/10/07,12:46:02,04,09,1, 11.8,1,1, 7.325, 10569.374, 253.050, 52696.932 21/10/07,12:46:02,05,09,1, 11.8,1,1, 7.325, 10569.352, 253.099, 52696.903 21/10/07,12:46:02,06,09,1, 11.8,1,1, 7.325, 10569.364, 253.069, 52696.949 21/10/07,12:46:02,07,09,1, 11.8,1,1, 7.325, 10569.373, 253.046, 52696.945 21/10/07,12:46:02,08,09,1, 11.8,1,1, 7.325, 10569.356, 253.068, 52696.910 21/10/07,12:46:02,09,09,1, 11.8,1,1, 7.325, 10569.369, 253.084, 52696.935 21/10/07,12:46:02,10,09,1, 11.8,1,1, 7.325, 10569.360, 253.090, 52696.926 21/10/07,12:46:02,11,09,1, 11.8,1,1, 7.325, 10569.359, 253.065, 52696.912 21/10/07,12:46:02,12,09,1, 11.8,1,1, 7.325, 10569.350, 253.110, 52696.918 21/10/07,12:46:02,13,09,1, 11.8,1,1, 7.325, 10569.374, 253.098, 52696.953 21/10/07,12:46:02,14,09,1, 11.8,1,1, 7.325, 10569.351, 253.056, 52696.918 21/10/07,12:46:02,15,09,1, 11.8,1,1, 7.325, 10569.342, 253.092, 52696.921 21/10/07,12:46:02,16,09,1, 11.8,1,1, 7.325, 10569.340, 253.089, 52696.925 21/10/07,12:46:02,17,09,1, 11.8,1,1, 7.325, 10569.331, 253.070, 52696.922 21/10/07,12:46:02,18,09,1, 11.8,1,1, 7.325, 10569.345, 253.081, 52696.911 21/10/07,12:46:02,19,09,1, 11.8,1,1, 7.325, 10569.345, 253.068, 52696.912 21/10/07,12:46:03,00,09,1, 11.9,1,1, 7.321, 10569.342, 253.068, 52696.912 21/10/07,12:46:03,01,09,1, 11.9,1,1, 7.321, 10569.362, 253.051, 52696.941 21/10/07,12:46:03,02,09,1, 11.9,1,1, 7.321, 10569.334, 253.087, 52696.939 21/10/07,12:46:03,03,09,1, 11.9,1,1, 7.321, 10569.351, 253.096, 52696.951 21/10/07,12:46:03,04,09,1, 11.9,1,1, 7.321, 10569.363, 253.071, 52696.952 21/10/07,12:46:03,05,09,1, 11.9,1,1, 7.321, 10569.357, 253.093, 52696.993 21/10/07,12:46:03,06,09,1, 11.9,1,1, 7.321, 10569.377, 253.058, 52696.955 21/10/07,12:46:03,07,09,1, 11.9,1,1, 7.321, 10569.364, 253.103, 52696.973 21/10/07,12:46:03,08,09,1, 11.9,1,1, 7.321, 10569.328, 253.073, 52696.918 21/10/07,12:46:03,09,09,1, 11.9,1,1, 7.321, 10569.362, 253.079, 52696.979 21/10/07,12:46:03,10,09,1, 11.9,1,1, 7.321, 10569.318, 253.095, 52696.949 21/10/07,12:46:03,11,09,1, 11.9,1,1, 7.321, 10569.333, 253.092, 52696.921 21/10/07,12:46:03,12,09,1, 11.9,1,1, 7.321, 10569.338, 253.096, 52696.982 21/10/07,12:46:03,13,09,1, 11.9,1,1, 7.321, 10569.360, 253.104, 52696.975 21/10/07,12:46:03,14,09,1, 11.9,1,1, 7.321, 10569.346, 253.121, 52696.889 21/10/07,12:46:03,15,09,1, 11.9,1,1, 7.321, 10569.330, 253.145, 52697.052 21/10/07,12:46:03,16,09,1, 11.9,1,1, 7.321, 10569.318, 253.096, 52696.991 21/10/07,12:46:03,17,09,1, 11.9,1,1, 7.321, 10569.305, 253.121, 52697.016 21/10/07,12:46:03,18,09,1, 11.9,1,1, 7.321, 10569.329, 253.126, 52696.951 21/10/07,12:46:03,19,09,1, 11.9,1,1, 7.321, 10569.326, 253.095, 52696.972 21/10/07,12:46:04,00,09,1, 11.9,1,1, 7.322, 10569.326, 253.095, 52696.972 21/10/07,12:46:04,01,09,1, 11.9,1,1, 7.322, 10569.332, 253.106, 52696.991 21/10/07,12:46:04,02,09,1, 11.9,1,1, 7.322, 10569.355, 253.128, 52697.002 21/10/07,12:46:04,03,09,1, 11.9,1,1, 7.322, 10569.354, 253.115, 52697.010 21/10/07,12:46:04,04,09,1, 11.9,1,1, 7.322, 10569.356, 253.121, 52696.942 21/10/07,12:46:04,05,09,1, 11.9,1,1, 7.322, 10569.350, 253.122, 52696.988 21/10/07,12:46:04,06,09,1, 11.9,1,1, 7.322, 10569.343, 253.094, 52696.950 21/10/07,12:46:04,07,09,1, 11.9,1,1, 7.322, 10569.349, 253.086, 52696.981 21/10/07,12:46:04,08,09,1, 11.9,1,1, 7.322, 10569.331, 253.110, 52696.985 21/10/07,12:46:04,09,09,1, 11.9,1,1, 7.322, 10569.309, 253.102, 52696.994 21/10/07,12:46:04,10,09,1, 11.9,1,1, 7.322, 10569.326, 253.105, 52696.961 21/10/07,12:46:04,11,09,1, 11.9,1,1, 7.322, 10569.298, 253.114, 52696.974 21/10/07,12:46:04,12,09,1, 11.9,1,1, 7.322, 10569.326, 253.117, 52696.963 21/10/07,12:46:04,13,09,1, 11.9,1,1, 7.322, 10569.340, 253.068, 52696.990 21/10/07,12:46:04,14,09,1, 11.9,1,1, 7.322, 10569.326, 253.077, 52696.935 21/10/07,12:46:04,15,09,1, 11.9,1,1, 7.322, 10569.299, 253.075, 52696.964 21/10/07,12:46:04,16,09,1, 11.9,1,1, 7.322, 10569.326, 253.114, 52696.990 21/10/07,12:46:04,17,09,1, 11.9,1,1, 7.322, 10569.321, 253.131, 52696.975 21/10/07,12:46:04,18,09,1, 11.9,1,1, 7.322, 10569.318, 253.109, 52697.014 21/10/07,12:46:04,19,09,1, 11.9,1,1, 7.322, 10569.311, 253.112, 52697.002 21/10/07,12:46:05,00,09,1, 11.9,1,1, 7.323, 10569.309, 253.112, 52697.002 21/10/07,12:46:05,01,09,1, 11.9,1,1, 7.323, 10569.321, 253.097, 52696.997 21/10/07,12:46:05,02,09,1, 11.9,1,1, 7.323, 10569.314, 253.136, 52697.008 21/10/07,12:46:05,03,09,1, 11.9,1,1, 7.323, 10569.338, 253.093, 52696.987 21/10/07,12:46:05,04,09,1, 11.9,1,1, 7.323, 10569.349, 253.092, 52697.000 21/10/07,12:46:05,05,09,1, 11.9,1,1, 7.323, 10569.318, 253.129, 52697.041 21/10/07,12:46:05,06,09,1, 11.9,1,1, 7.323, 10569.336, 253.126, 52696.993 21/10/07,12:46:05,07,09,1, 11.9,1,1, 7.323, 10569.340, 253.115, 52697.017 21/10/07,12:46:05,08,09,1, 11.9,1,1, 7.323, 10569.371, 253.149, 52697.040 21/10/07,12:46:05,09,09,1, 11.9,1,1, 7.323, 10569.302, 253.135, 52697.002 21/10/07,12:46:05,10,09,1, 11.9,1,1, 7.323, 10569.350, 253.086, 52696.966 21/10/07,12:46:05,11,09,1, 11.9,1,1, 7.323, 10569.327, 253.135, 52696.992 21/10/07,12:46:05,12,09,1, 11.9,1,1, 7.323, 10569.339, 253.091, 52696.988 21/10/07,12:46:05,13,09,1, 11.9,1,1, 7.323, 10569.341, 253.133, 52697.035 21/10/07,12:46:05,14,09,1, 11.9,1,1, 7.323, 10569.333, 253.091, 52696.968 21/10/07,12:46:05,15,09,1, 11.9,1,1, 7.323, 10569.380, 253.151, 52697.043 21/10/07,12:46:05,16,09,1, 11.9,1,1, 7.323, 10569.374, 253.136, 52697.033 21/10/07,12:46:05,17,09,1, 11.9,1,1, 7.323, 10569.335, 253.104, 52697.021 21/10/07,12:46:05,18,09,1, 11.9,1,1, 7.323, 10569.338, 253.098, 52697.007 21/10/07,12:46:05,19,09,1, 11.9,1,1, 7.323, 10569.319, 253.132, 52697.018 21/10/07,12:46:06,00,09,1, 11.9,1,1, 7.323, 10569.317, 253.132, 52697.018 21/10/07,12:46:06,01,09,1, 11.9,1,1, 7.323, 10569.337, 253.118, 52696.982 21/10/07,12:46:06,02,09,1, 11.9,1,1, 7.323, 10569.317, 253.107, 52696.944 21/10/07,12:46:06,03,09,1, 11.9,1,1, 7.323, 10569.363, 253.116, 52697.128 21/10/07,12:46:06,04,09,1, 11.9,1,1, 7.323, 10569.330, 253.132, 52696.964 21/10/07,12:46:06,05,09,1, 11.9,1,1, 7.323, 10569.338, 253.133, 52697.068 21/10/07,12:46:06,06,09,1, 11.9,1,1, 7.323, 10569.324, 253.100, 52697.025 21/10/07,12:46:06,07,09,1, 11.9,1,1, 7.323, 10569.322, 253.113, 52697.003 21/10/07,12:46:06,08,09,1, 11.9,1,1, 7.323, 10569.339, 253.123, 52697.016 21/10/07,12:46:06,09,09,1, 11.9,1,1, 7.323, 10569.348, 253.126, 52696.984 21/10/07,12:46:06,10,09,1, 11.9,1,1, 7.323, 10569.353, 253.114, 52696.999 21/10/07,12:46:06,11,09,1, 11.9,1,1, 7.323, 10569.347, 253.133, 52696.991 21/10/07,12:46:06,12,09,1, 11.9,1,1, 7.323, 10569.317, 253.104, 52696.993 21/10/07,12:46:06,13,09,1, 11.9,1,1, 7.323, 10569.330, 253.108, 52697.008 21/10/07,12:46:06,14,09,1, 11.9,1,1, 7.323, 10569.355, 253.112, 52696.938 21/10/07,12:46:06,15,09,1, 11.9,1,1, 7.323, 10569.363, 253.167, 52697.068 21/10/07,12:46:06,16,09,1, 11.9,1,1, 7.323, 10569.342, 253.127, 52697.054 21/10/07,12:46:06,17,09,1, 11.9,1,1, 7.323, 10569.351, 253.120, 52697.017 21/10/07,12:46:06,18,09,1, 11.9,1,1, 7.323, 10569.341, 253.126, 52697.032 21/10/07,12:46:06,19,09,1, 11.9,1,1, 7.323, 10569.322, 253.101, 52697.021 21/10/07,12:46:07,00,09,1, 11.9,1,1, 7.324, 10569.317, 253.101, 52697.021 21/10/07,12:46:07,01,09,1, 11.9,1,1, 7.324, 10569.311, 253.164, 52697.028 21/10/07,12:46:07,02,09,1, 11.9,1,1, 7.324, 10569.349, 253.112, 52697.011 21/10/07,12:46:07,03,09,1, 11.9,1,1, 7.324, 10569.325, 253.113, 52697.019 21/10/07,12:46:07,04,09,1, 11.9,1,1, 7.324, 10569.344, 253.149, 52697.016 21/10/07,12:46:07,05,09,1, 11.9,1,1, 7.324, 10569.332, 253.160, 52697.024 21/10/07,12:46:07,06,09,1, 11.9,1,1, 7.324, 10569.352, 253.134, 52697.051 21/10/07,12:46:07,07,09,1, 11.9,1,1, 7.324, 10569.332, 253.097, 52696.988 21/10/07,12:46:07,08,09,1, 11.9,1,1, 7.324, 10569.347, 253.110, 52697.015 21/10/07,12:46:07,09,09,1, 11.9,1,1, 7.324, 10569.322, 253.152, 52697.012 21/10/07,12:46:07,10,09,1, 11.9,1,1, 7.324, 10569.322, 253.148, 52697.020 21/10/07,12:46:07,11,09,1, 11.9,1,1, 7.324, 10569.343, 253.096, 52697.034 21/10/07,12:46:07,12,09,1, 11.9,1,1, 7.324, 10569.321, 253.108, 52697.025 21/10/07,12:46:07,13,09,1, 11.9,1,1, 7.324, 10569.355, 253.132, 52697.092 21/10/07,12:46:07,14,09,1, 11.9,1,1, 7.324, 10569.400, 253.116, 52696.882 21/10/07,12:46:07,15,09,1, 11.9,1,1, 7.324, 10569.368, 253.103, 52696.974 21/10/07,12:46:07,16,09,1, 11.9,1,1, 7.324, 10569.340, 253.088, 52696.986 21/10/07,12:46:07,17,09,1, 11.9,1,1, 7.324, 10569.337, 253.133, 52696.995 21/10/07,12:46:07,18,09,1, 11.9,1,1, 7.324, 10569.364, 253.142, 52697.074 21/10/07,12:46:07,19,09,1, 11.9,1,1, 7.324, 10569.337, 253.127, 52697.202 21/10/07,12:46:08,00,09,1, 11.8,1,1, 7.320, 10569.334, 253.127, 52697.202 21/10/07,12:46:08,01,09,1, 11.8,1,1, 7.320, 10569.378, 253.165, 52697.050 21/10/07,12:46:08,02,09,1, 11.8,1,1, 7.320, 10569.370, 253.154, 52697.030 21/10/07,12:46:08,03,09,1, 11.8,1,1, 7.320, 10569.384, 253.101, 52697.062 21/10/07,12:46:08,04,09,1, 11.8,1,1, 7.320, 10569.369, 253.146, 52697.046 21/10/07,12:46:08,05,09,1, 11.8,1,1, 7.320, 10569.364, 253.134, 52697.021 21/10/07,12:46:08,06,09,1, 11.8,1,1, 7.320, 10569.337, 253.135, 52697.026 21/10/07,12:46:08,07,09,1, 11.8,1,1, 7.320, 10569.340, 253.154, 52697.022 21/10/07,12:46:08,08,09,1, 11.8,1,1, 7.320, 10569.343, 253.143, 52697.034 21/10/07,12:46:08,09,09,1, 11.8,1,1, 7.320, 10569.345, 253.150, 52697.069 21/10/07,12:46:08,10,09,1, 11.8,1,1, 7.320, 10569.332, 253.179, 52697.022 21/10/07,12:46:08,11,09,1, 11.8,1,1, 7.320, 10569.341, 253.146, 52697.037 21/10/07,12:46:08,12,09,1, 11.8,1,1, 7.320, 10569.330, 253.141, 52697.037 21/10/07,12:46:08,13,09,1, 11.8,1,1, 7.320, 10569.340, 253.149, 52697.053 21/10/07,12:46:08,14,09,1, 11.8,1,1, 7.320, 10569.336, 253.139, 52697.031 21/10/07,12:46:08,15,09,1, 11.8,1,1, 7.320, 10569.344, 253.175, 52697.067 21/10/07,12:46:08,16,09,1, 11.8,1,1, 7.320, 10569.335, 253.143, 52697.102 21/10/07,12:46:08,17,09,1, 11.8,1,1, 7.320, 10569.314, 253.099, 52697.045 21/10/07,12:46:08,18,09,1, 11.8,1,1, 7.320, 10569.318, 253.128, 52697.039 21/10/07,12:46:08,19,09,1, 11.8,1,1, 7.320, 10569.321, 253.103, 52697.015 21/10/07,12:46:09,00,09,1, 11.9,1,1, 7.323, 10569.317, 253.103, 52697.015 21/10/07,12:46:09,01,09,1, 11.9,1,1, 7.323, 10569.327, 253.135, 52697.083 21/10/07,12:46:09,02,09,1, 11.9,1,1, 7.323, 10569.330, 253.130, 52697.081 21/10/07,12:46:09,03,09,1, 11.9,1,1, 7.323, 10569.303, 253.142, 52697.041 21/10/07,12:46:09,04,09,1, 11.9,1,1, 7.323, 10569.358, 253.145, 52697.097 21/10/07,12:46:09,05,09,1, 11.9,1,1, 7.323, 10569.342, 253.134, 52697.069 21/10/07,12:46:09,06,09,1, 11.9,1,1, 7.323, 10569.347, 253.137, 52697.080 21/10/07,12:46:09,07,09,1, 11.9,1,1, 7.323, 10569.331, 253.087, 52697.021 21/10/07,12:46:09,08,09,1, 11.9,1,1, 7.323, 10569.304, 253.161, 52697.072 21/10/07,12:46:09,09,09,1, 11.9,1,1, 7.323, 10569.347, 253.142, 52697.052 21/10/07,12:46:09,10,09,1, 11.9,1,1, 7.323, 10569.328, 253.144, 52697.038 21/10/07,12:46:09,11,09,1, 11.9,1,1, 7.323, 10569.317, 253.117, 52697.043 21/10/07,12:46:09,12,09,1, 11.9,1,1, 7.323, 10569.334, 253.151, 52697.100 21/10/07,12:46:09,13,09,1, 11.9,1,1, 7.323, 10569.326, 253.148, 52697.058 21/10/07,12:46:09,14,09,1, 11.9,1,1, 7.323, 10569.323, 253.135, 52697.049 21/10/07,12:46:09,15,09,1, 11.9,1,1, 7.323, 10569.331, 253.135, 52697.076 21/10/07,12:46:09,16,09,1, 11.9,1,1, 7.323, 10569.333, 253.142, 52697.113 21/10/07,12:46:09,17,09,1, 11.9,1,1, 7.323, 10569.347, 253.137, 52697.108 21/10/07,12:46:09,18,09,1, 11.9,1,1, 7.323, 10569.329, 253.127, 52697.068 21/10/07,12:46:09,19,09,1, 11.9,1,1, 7.323, 10569.332, 253.137, 52697.088 21/10/07,12:46:10,00,09,1, 11.9,1,1, 7.326, 10569.326, 253.137, 52697.088 21/10/07,12:46:10,01,09,1, 11.9,1,1, 7.326, 10569.308, 253.112, 52697.064 21/10/07,12:46:10,02,09,1, 11.9,1,1, 7.326, 10569.336, 253.125, 52697.079 21/10/07,12:46:10,03,09,1, 11.9,1,1, 7.326, 10569.329, 253.109, 52697.012 21/10/07,12:46:10,04,09,1, 11.9,1,1, 7.326, 10569.312, 253.125, 52697.093 21/10/07,12:46:10,05,09,1, 11.9,1,1, 7.326, 10569.308, 253.122, 52697.064 21/10/07,12:46:10,06,09,1, 11.9,1,1, 7.326, 10569.303, 253.127, 52697.042 21/10/07,12:46:10,07,09,1, 11.9,1,1, 7.326, 10569.297, 253.114, 52697.030 21/10/07,12:46:10,08,09,1, 11.9,1,1, 7.326, 10569.319, 253.125, 52697.064 21/10/07,12:46:10,09,09,1, 11.9,1,1, 7.326, 10569.296, 253.126, 52697.081 21/10/07,12:46:10,10,09,1, 11.9,1,1, 7.326, 10569.302, 253.103, 52697.040 21/10/07,12:46:10,11,09,1, 11.9,1,1, 7.326, 10569.337, 253.091, 52697.021 21/10/07,12:46:10,12,09,1, 11.9,1,1, 7.326, 10569.276, 253.085, 52697.056 21/10/07,12:46:10,13,09,1, 11.9,1,1, 7.326, 10569.278, 253.107, 52697.048 21/10/07,12:46:10,14,09,1, 11.9,1,1, 7.326, 10569.298, 253.142, 52697.057 21/10/07,12:46:10,15,09,1, 11.9,1,1, 7.326, 10569.291, 253.116, 52697.051 21/10/07,12:46:10,16,09,1, 11.9,1,1, 7.326, 10569.279, 253.117, 52697.072 21/10/07,12:46:10,17,09,1, 11.9,1,1, 7.326, 10569.286, 253.120, 52697.050 21/10/07,12:46:10,18,09,1, 11.9,1,1, 7.326, 10569.305, 253.110, 52697.051 21/10/07,12:46:10,19,09,1, 11.9,1,1, 7.326, 10569.296, 253.137, 52697.083 21/10/07,12:46:11,00,09,1, 11.8,1,1, 7.328, 10569.292, 253.137, 52697.083 21/10/07,12:46:11,01,09,1, 11.8,1,1, 7.328, 10569.290, 253.113, 52697.038 21/10/07,12:46:11,02,09,1, 11.8,1,1, 7.328, 10569.282, 253.114, 52697.074 21/10/07,12:46:11,03,09,1, 11.8,1,1, 7.328, 10569.285, 253.115, 52697.097 21/10/07,12:46:11,04,09,1, 11.8,1,1, 7.328, 10569.313, 253.130, 52697.106 21/10/07,12:46:11,05,09,1, 11.8,1,1, 7.328, 10569.287, 253.090, 52697.083 21/10/07,12:46:11,06,09,1, 11.8,1,1, 7.328, 10569.286, 253.098, 52697.034 21/10/07,12:46:11,07,09,1, 11.8,1,1, 7.328, 10569.276, 253.089, 52697.070 21/10/07,12:46:11,08,09,1, 11.8,1,1, 7.328, 10569.292, 253.104, 52697.069 21/10/07,12:46:11,09,09,1, 11.8,1,1, 7.328, 10569.288, 253.106, 52697.036 21/10/07,12:46:11,10,09,1, 11.8,1,1, 7.328, 10569.303, 253.106, 52697.024 21/10/07,12:46:11,11,09,1, 11.8,1,1, 7.328, 10569.256, 253.087, 52697.035 21/10/07,12:46:11,12,09,1, 11.8,1,1, 7.328, 10569.264, 253.117, 52697.079 21/10/07,12:46:11,13,09,1, 11.8,1,1, 7.328, 10569.310, 253.109, 52697.083 21/10/07,12:46:11,14,09,1, 11.8,1,1, 7.328, 10569.281, 253.095, 52697.007 21/10/07,12:46:11,15,09,1, 11.8,1,1, 7.328, 10569.287, 253.117, 52697.000 21/10/07,12:46:11,16,09,1, 11.8,1,1, 7.328, 10569.292, 253.144, 52697.104 21/10/07,12:46:11,17,09,1, 11.8,1,1, 7.328, 10569.290, 253.150, 52697.104 21/10/07,12:46:11,18,09,1, 11.8,1,1, 7.328, 10569.279, 253.119, 52697.041 21/10/07,12:46:11,19,09,1, 11.8,1,1, 7.328, 10569.295, 253.137, 52697.057 21/10/07,12:46:12,00,09,1, 11.8,1,1, 7.323, 10569.292, 253.137, 52697.057 21/10/07,12:46:12,01,09,1, 11.8,1,1, 7.323, 10569.298, 253.149, 52697.121 21/10/07,12:46:12,02,09,1, 11.8,1,1, 7.323, 10569.287, 253.104, 52697.036 21/10/07,12:46:12,03,09,1, 11.8,1,1, 7.323, 10569.286, 253.129, 52697.118 21/10/07,12:46:12,04,09,1, 11.8,1,1, 7.323, 10569.283, 253.134, 52697.105 21/10/07,12:46:12,05,09,1, 11.8,1,1, 7.323, 10569.337, 253.162, 52697.091 21/10/07,12:46:12,06,09,1, 11.8,1,1, 7.323, 10569.298, 253.108, 52697.073 21/10/07,12:46:12,07,09,1, 11.8,1,1, 7.323, 10569.293, 253.126, 52697.061 21/10/07,12:46:12,08,09,1, 11.8,1,1, 7.323, 10569.309, 253.127, 52697.097 21/10/07,12:46:12,09,09,1, 11.8,1,1, 7.323, 10569.321, 253.127, 52697.092 21/10/07,12:46:12,10,09,1, 11.8,1,1, 7.323, 10569.339, 253.166, 52697.099 21/10/07,12:46:12,11,09,1, 11.8,1,1, 7.323, 10569.307, 253.154, 52697.111 21/10/07,12:46:12,12,09,1, 11.8,1,1, 7.323, 10569.287, 253.154, 52697.108 21/10/07,12:46:12,13,09,1, 11.8,1,1, 7.323, 10569.303, 253.146, 52697.086 21/10/07,12:46:12,14,09,1, 11.8,1,1, 7.323, 10569.319, 253.140, 52697.084 21/10/07,12:46:12,15,09,1, 11.8,1,1, 7.323, 10569.325, 253.103, 52697.094 21/10/07,12:46:12,16,09,1, 11.8,1,1, 7.323, 10569.318, 253.126, 52697.083 21/10/07,12:46:12,17,09,1, 11.8,1,1, 7.323, 10569.318, 253.147, 52697.137 21/10/07,12:46:12,18,09,1, 11.8,1,1, 7.323, 10569.326, 253.109, 52697.066 21/10/07,12:46:12,19,09,1, 11.8,1,1, 7.323, 10569.325, 253.131, 52697.125 21/10/07,12:46:13,00,09,1, 11.9,1,1, 7.323, 10569.317, 253.131, 52697.125 21/10/07,12:46:13,01,09,1, 11.9,1,1, 7.323, 10569.313, 253.130, 52697.101 21/10/07,12:46:13,02,09,1, 11.9,1,1, 7.323, 10569.308, 253.101, 52697.090 21/10/07,12:46:13,03,09,1, 11.9,1,1, 7.323, 10569.293, 253.122, 52697.080 21/10/07,12:46:13,04,09,1, 11.9,1,1, 7.323, 10569.303, 253.122, 52697.123 21/10/07,12:46:13,05,09,1, 11.9,1,1, 7.323, 10569.292, 253.126, 52697.090 21/10/07,12:46:13,06,09,1, 11.9,1,1, 7.323, 10569.343, 253.152, 52697.105 21/10/07,12:46:13,07,09,1, 11.9,1,1, 7.323, 10569.311, 253.100, 52697.118 21/10/07,12:46:13,08,09,1, 11.9,1,1, 7.323, 10569.290, 253.098, 52697.093 21/10/07,12:46:13,09,09,1, 11.9,1,1, 7.323, 10569.316, 253.120, 52697.131 21/10/07,12:46:13,10,09,1, 11.9,1,1, 7.323, 10569.338, 253.097, 52697.115 21/10/07,12:46:13,11,09,1, 11.9,1,1, 7.323, 10569.301, 253.096, 52697.086 21/10/07,12:46:13,12,09,1, 11.9,1,1, 7.323, 10569.330, 253.110, 52697.096 21/10/07,12:46:13,13,09,1, 11.9,1,1, 7.323, 10569.285, 253.115, 52697.133 21/10/07,12:46:13,14,09,1, 11.9,1,1, 7.323, 10569.310, 253.123, 52697.094 21/10/07,12:46:13,15,09,1, 11.9,1,1, 7.323, 10569.322, 253.125, 52697.062 21/10/07,12:46:13,16,09,1, 11.9,1,1, 7.323, 10569.305, 253.109, 52697.075 21/10/07,12:46:13,17,09,1, 11.9,1,1, 7.323, 10569.298, 253.122, 52696.969 21/10/07,12:46:13,18,09,1, 11.9,1,1, 7.323, 10569.356, 253.097, 52697.108 21/10/07,12:46:13,19,09,1, 11.9,1,1, 7.323, 10569.348, 253.087, 52697.053 21/10/07,12:46:14,00,08,1, 11.9,1,1, 7.323, 10569.342, 253.087, 52697.053 21/10/07,12:46:14,01,08,1, 11.9,1,1, 7.323, 10569.352, 253.083, 52697.049 21/10/07,12:46:14,02,08,1, 11.9,1,1, 7.323, 10569.352, 253.122, 52697.162 21/10/07,12:46:14,03,08,1, 11.9,1,1, 7.323, 10569.350, 253.146, 52697.117 21/10/07,12:46:14,04,08,1, 11.9,1,1, 7.323, 10569.345, 253.148, 52697.086 21/10/07,12:46:14,05,08,1, 11.9,1,1, 7.323, 10569.332, 253.121, 52697.098 21/10/07,12:46:14,06,08,1, 11.9,1,1, 7.323, 10569.346, 253.083, 52697.049 21/10/07,12:46:14,07,08,1, 11.9,1,1, 7.323, 10569.327, 253.144, 52697.073 21/10/07,12:46:14,08,08,1, 11.9,1,1, 7.323, 10569.357, 253.135, 52697.098 21/10/07,12:46:14,09,08,1, 11.9,1,1, 7.323, 10569.323, 253.128, 52697.130 21/10/07,12:46:14,10,08,1, 11.9,1,1, 7.323, 10569.357, 253.135, 52697.103 21/10/07,12:46:14,11,08,1, 11.9,1,1, 7.323, 10569.339, 253.113, 52697.085 21/10/07,12:46:14,12,08,1, 11.9,1,1, 7.323, 10569.319, 253.134, 52697.063 21/10/07,12:46:14,13,08,1, 11.9,1,1, 7.323, 10569.343, 253.116, 52697.073 21/10/07,12:46:14,14,08,1, 11.9,1,1, 7.323, 10569.341, 253.106, 52697.079 21/10/07,12:46:14,15,08,1, 11.9,1,1, 7.323, 10569.327, 253.109, 52697.075 21/10/07,12:46:14,16,08,1, 11.9,1,1, 7.323, 10569.327, 253.131, 52697.060 21/10/07,12:46:14,17,08,1, 11.9,1,1, 7.323, 10569.353, 253.120, 52697.115 21/10/07,12:46:14,18,08,1, 11.9,1,1, 7.323, 10569.381, 253.116, 52697.124 21/10/07,12:46:14,19,08,1, 11.9,1,1, 7.323, 10569.343, 253.085, 52697.099 21/10/07,12:46:15,00,08,1, 11.9,1,1, 7.326, 10569.342, 253.085, 52697.099 21/10/07,12:46:15,01,08,1, 11.9,1,1, 7.326, 10569.344, 253.111, 52697.101 21/10/07,12:46:15,02,08,1, 11.9,1,1, 7.326, 10569.370, 253.107, 52697.085 21/10/07,12:46:15,03,08,1, 11.9,1,1, 7.326, 10569.357, 253.117, 52697.092 21/10/07,12:46:15,04,08,1, 11.9,1,1, 7.326, 10569.350, 253.099, 52697.085 21/10/07,12:46:15,05,08,1, 11.9,1,1, 7.326, 10569.350, 253.116, 52697.138 21/10/07,12:46:15,06,08,1, 11.9,1,1, 7.326, 10569.334, 253.067, 52697.071 21/10/07,12:46:15,07,08,1, 11.9,1,1, 7.326, 10569.340, 253.115, 52697.081 21/10/07,12:46:15,08,08,1, 11.9,1,1, 7.326, 10569.356, 253.115, 52697.106 21/10/07,12:46:15,09,08,1, 11.9,1,1, 7.326, 10569.350, 253.098, 52697.106 21/10/07,12:46:15,10,08,1, 11.9,1,1, 7.326, 10569.322, 253.106, 52697.091 21/10/07,12:46:15,11,08,1, 11.9,1,1, 7.326, 10569.351, 253.106, 52697.096 21/10/07,12:46:15,12,08,1, 11.9,1,1, 7.326, 10569.330, 253.093, 52697.085 21/10/07,12:46:15,13,08,1, 11.9,1,1, 7.326, 10569.362, 253.087, 52697.126 21/10/07,12:46:15,14,08,1, 11.9,1,1, 7.326, 10569.340, 253.068, 52697.086 21/10/07,12:46:15,15,08,1, 11.9,1,1, 7.326, 10569.350, 253.081, 52697.092 21/10/07,12:46:15,16,08,1, 11.9,1,1, 7.326, 10569.332, 253.072, 52697.040 21/10/07,12:46:15,17,08,1, 11.9,1,1, 7.326, 10569.342, 253.100, 52697.136 21/10/07,12:46:15,18,08,1, 11.9,1,1, 7.326, 10569.336, 253.077, 52697.149 21/10/07,12:46:15,19,08,1, 11.9,1,1, 7.326, 10569.349, 253.108, 52697.109 21/10/07,12:46:16,00,07,1, 11.9,1,1, 7.322, 10569.342, 253.108, 52697.109 21/10/07,12:46:16,01,07,1, 11.9,1,1, 7.322, 10569.339, 253.089, 52697.098 21/10/07,12:46:16,02,07,1, 11.9,1,1, 7.322, 10569.356, 253.094, 52697.101 21/10/07,12:46:16,03,07,1, 11.9,1,1, 7.322, 10569.336, 253.070, 52697.138 21/10/07,12:46:16,04,07,1, 11.9,1,1, 7.322, 10569.334, 253.051, 52697.113 21/10/07,12:46:16,05,07,1, 11.9,1,1, 7.322, 10569.364, 253.102, 52697.149 21/10/07,12:46:16,06,07,1, 11.9,1,1, 7.322, 10569.355, 253.062, 52697.148 21/10/07,12:46:16,07,07,1, 11.9,1,1, 7.322, 10569.324, 253.068, 52697.117 21/10/07,12:46:16,08,07,1, 11.9,1,1, 7.322, 10569.357, 253.067, 52697.119 21/10/07,12:46:16,09,07,1, 11.9,1,1, 7.322, 10569.354, 253.097, 52697.162 21/10/07,12:46:16,10,07,1, 11.9,1,1, 7.322, 10569.373, 253.068, 52697.117 21/10/07,12:46:16,11,07,1, 11.9,1,1, 7.322, 10569.361, 253.045, 52697.121 21/10/07,12:46:16,12,07,1, 11.9,1,1, 7.322, 10569.381, 253.076, 52697.155 21/10/07,12:46:16,13,07,1, 11.9,1,1, 7.322, 10569.349, 253.101, 52697.159 21/10/07,12:46:16,14,07,1, 11.9,1,1, 7.322, 10569.351, 253.089, 52697.118 21/10/07,12:46:16,15,07,1, 11.9,1,1, 7.322, 10569.370, 253.084, 52697.151 21/10/07,12:46:16,16,07,1, 11.9,1,1, 7.322, 10569.382, 253.085, 52697.134 21/10/07,12:46:16,17,07,1, 11.9,1,1, 7.322, 10569.365, 253.099, 52697.120 21/10/07,12:46:16,18,07,1, 11.9,1,1, 7.322, 10569.360, 253.084, 52697.127 21/10/07,12:46:16,19,07,1, 11.9,1,1, 7.322, 10569.364, 253.076, 52697.118 21/10/07,12:46:17,00,07,1, 11.9,1,1, 7.321, 10569.359, 253.076, 52697.118 21/10/07,12:46:17,01,07,1, 11.9,1,1, 7.321, 10569.338, 253.073, 52697.165 21/10/07,12:46:17,02,07,1, 11.9,1,1, 7.321, 10569.372, 253.084, 52697.184 21/10/07,12:46:17,03,07,1, 11.9,1,1, 7.321, 10569.337, 253.071, 52697.171 21/10/07,12:46:17,04,07,1, 11.9,1,1, 7.321, 10569.336, 253.069, 52697.140 21/10/07,12:46:17,05,07,1, 11.9,1,1, 7.321, 10569.380, 253.079, 52697.164 21/10/07,12:46:17,06,07,1, 11.9,1,1, 7.321, 10569.351, 253.041, 52697.138 21/10/07,12:46:17,07,07,1, 11.9,1,1, 7.321, 10569.344, 253.074, 52697.150 21/10/07,12:46:17,08,07,1, 11.9,1,1, 7.321, 10569.346, 253.039, 52697.150 21/10/07,12:46:17,09,07,1, 11.9,1,1, 7.321, 10569.396, 253.080, 52697.159 21/10/07,12:46:17,10,07,1, 11.9,1,1, 7.321, 10569.362, 253.081, 52697.146 21/10/07,12:46:17,11,07,1, 11.9,1,1, 7.321, 10569.335, 253.055, 52697.206 21/10/07,12:46:17,12,07,1, 11.9,1,1, 7.321, 10569.393, 253.062, 52697.119 21/10/07,12:46:17,13,07,1, 11.9,1,1, 7.321, 10569.387, 253.079, 52697.171 21/10/07,12:46:17,14,07,1, 11.9,1,1, 7.321, 10569.389, 253.047, 52697.179 21/10/07,12:46:17,15,07,1, 11.9,1,1, 7.321, 10569.351, 253.057, 52697.095 21/10/07,12:46:17,16,07,1, 11.9,1,1, 7.321, 10569.346, 253.060, 52697.186 21/10/07,12:46:17,17,07,1, 11.9,1,1, 7.321, 10569.377, 253.057, 52697.172 21/10/07,12:46:17,18,07,1, 11.9,1,1, 7.321, 10569.385, 253.055, 52697.165 21/10/07,12:46:17,19,07,1, 11.9,1,1, 7.321, 10569.361, 253.071, 52697.186 21/10/07,12:46:18,00,07,1, 11.8,1,1, 7.319, 10569.359, 253.071, 52697.186 21/10/07,12:46:18,01,07,1, 11.8,1,1, 7.319, 10569.376, 253.060, 52697.192 21/10/07,12:46:18,02,07,1, 11.8,1,1, 7.319, 10569.370, 253.073, 52697.133 21/10/07,12:46:18,03,07,1, 11.8,1,1, 7.319, 10569.392, 253.071, 52697.197 21/10/07,12:46:18,04,07,1, 11.8,1,1, 7.319, 10569.377, 253.050, 52697.175 21/10/07,12:46:18,05,07,1, 11.8,1,1, 7.319, 10569.390, 253.092, 52697.150 21/10/07,12:46:18,06,07,1, 11.8,1,1, 7.319, 10569.395, 253.074, 52697.173 21/10/07,12:46:18,07,07,1, 11.8,1,1, 7.319, 10569.385, 253.048, 52697.215 21/10/07,12:46:18,08,07,1, 11.8,1,1, 7.319, 10569.395, 253.038, 52697.157 21/10/07,12:46:18,09,07,1, 11.8,1,1, 7.319, 10569.378, 253.057, 52697.188 21/10/07,12:46:18,10,07,1, 11.8,1,1, 7.319, 10569.390, 253.033, 52697.147 21/10/07,12:46:18,11,07,1, 11.8,1,1, 7.319, 10569.380, 253.040, 52697.140 21/10/07,12:46:18,12,07,1, 11.8,1,1, 7.319, 10569.379, 253.032, 52697.176 21/10/07,12:46:18,13,07,1, 11.8,1,1, 7.319, 10569.372, 253.063, 52697.135 21/10/07,12:46:18,14,07,1, 11.8,1,1, 7.319, 10569.379, 253.045, 52697.123 21/10/07,12:46:18,15,07,1, 11.8,1,1, 7.319, 10569.381, 253.007, 52697.146 21/10/07,12:46:18,16,07,1, 11.8,1,1, 7.319, 10569.411, 253.048, 52697.174 21/10/07,12:46:18,17,07,1, 11.8,1,1, 7.319, 10569.360, 253.029, 52697.174 21/10/07,12:46:18,18,07,1, 11.8,1,1, 7.319, 10569.379, 253.023, 52696.981 21/10/07,12:46:18,19,07,1, 11.8,1,1, 7.319, 10569.378, 253.033, 52697.229 21/10/07,12:46:19,00,08,1, 11.9,1,1, 7.322, 10569.376, 253.033, 52697.229 21/10/07,12:46:19,01,08,1, 11.9,1,1, 7.322, 10569.377, 253.064, 52697.216 21/10/07,12:46:19,02,08,1, 11.9,1,1, 7.322, 10569.378, 252.990, 52697.130 21/10/07,12:46:19,03,08,1, 11.9,1,1, 7.322, 10569.386, 253.072, 52697.224 21/10/07,12:46:19,04,08,1, 11.9,1,1, 7.322, 10569.370, 253.064, 52697.173 21/10/07,12:46:19,05,08,1, 11.9,1,1, 7.322, 10569.429, 253.047, 52697.203 21/10/07,12:46:19,06,08,1, 11.9,1,1, 7.322, 10569.396, 253.050, 52697.185 21/10/07,12:46:19,07,08,1, 11.9,1,1, 7.322, 10569.385, 253.046, 52697.122 21/10/07,12:46:19,08,08,1, 11.9,1,1, 7.322, 10569.391, 253.026, 52697.220 21/10/07,12:46:19,09,08,1, 11.9,1,1, 7.322, 10569.395, 253.047, 52697.112 21/10/07,12:46:19,10,08,1, 11.9,1,1, 7.322, 10569.419, 253.054, 52697.185 21/10/07,12:46:19,11,08,1, 11.9,1,1, 7.322, 10569.412, 253.062, 52697.164 21/10/07,12:46:19,12,08,1, 11.9,1,1, 7.322, 10569.400, 253.038, 52697.183 21/10/07,12:46:19,13,08,1, 11.9,1,1, 7.322, 10569.418, 253.036, 52697.209 21/10/07,12:46:19,14,08,1, 11.9,1,1, 7.322, 10569.437, 253.030, 52697.195 21/10/07,12:46:19,15,08,1, 11.9,1,1, 7.322, 10569.442, 253.062, 52697.191 21/10/07,12:46:19,16,08,1, 11.9,1,1, 7.322, 10569.394, 253.043, 52697.207 21/10/07,12:46:19,17,08,1, 11.9,1,1, 7.322, 10569.414, 253.055, 52697.227 21/10/07,12:46:19,18,08,1, 11.9,1,1, 7.322, 10569.396, 253.045, 52697.179 21/10/07,12:46:19,19,08,1, 11.9,1,1, 7.322, 10569.425, 253.010, 52697.115 21/10/07,12:46:20,00,07,1, 11.8,1,1, 7.321, 10569.417, 253.010, 52697.115 21/10/07,12:46:20,01,07,1, 11.8,1,1, 7.321, 10569.401, 253.039, 52697.185 21/10/07,12:46:20,02,07,1, 11.8,1,1, 7.321, 10569.396, 253.043, 52697.183 21/10/07,12:46:20,03,07,1, 11.8,1,1, 7.321, 10569.434, 253.078, 52697.228 21/10/07,12:46:20,04,07,1, 11.8,1,1, 7.321, 10569.414, 253.043, 52697.209 21/10/07,12:46:20,05,07,1, 11.8,1,1, 7.321, 10569.427, 253.058, 52697.214 21/10/07,12:46:20,06,07,1, 11.8,1,1, 7.321, 10569.412, 253.031, 52697.187 21/10/07,12:46:20,07,07,1, 11.8,1,1, 7.321, 10569.411, 253.035, 52697.231 21/10/07,12:46:20,08,07,1, 11.8,1,1, 7.321, 10569.404, 253.034, 52697.220 21/10/07,12:46:20,09,07,1, 11.8,1,1, 7.321, 10569.390, 253.047, 52697.233 21/10/07,12:46:20,10,07,1, 11.8,1,1, 7.321, 10569.412, 253.033, 52697.207 21/10/07,12:46:20,11,07,1, 11.8,1,1, 7.321, 10569.421, 253.044, 52697.242 21/10/07,12:46:20,12,07,1, 11.8,1,1, 7.321, 10569.426, 253.033, 52697.260 21/10/07,12:46:20,13,07,1, 11.8,1,1, 7.321, 10569.413, 253.023, 52697.190 21/10/07,12:46:20,14,07,1, 11.8,1,1, 7.321, 10569.379, 253.056, 52697.209 21/10/07,12:46:20,15,07,1, 11.8,1,1, 7.321, 10569.413, 253.055, 52697.255 21/10/07,12:46:20,16,07,1, 11.8,1,1, 7.321, 10569.415, 253.010, 52697.210 21/10/07,12:46:20,17,07,1, 11.8,1,1, 7.321, 10569.415, 253.017, 52697.228 21/10/07,12:46:20,18,07,1, 11.8,1,1, 7.321, 10569.411, 253.032, 52697.217 21/10/07,12:46:20,19,07,1, 11.8,1,1, 7.321, 10569.412, 253.039, 52697.237 21/10/07,12:46:21,00,07,1, 11.8,1,1, 7.324, 10569.409, 253.039, 52697.237 21/10/07,12:46:21,01,07,1, 11.8,1,1, 7.324, 10569.403, 253.036, 52697.218 21/10/07,12:46:21,02,07,1, 11.8,1,1, 7.324, 10569.406, 253.057, 52697.235 21/10/07,12:46:21,03,07,1, 11.8,1,1, 7.324, 10569.392, 253.052, 52697.228 21/10/07,12:46:21,04,07,1, 11.8,1,1, 7.324, 10569.431, 253.019, 52697.249 21/10/07,12:46:21,05,07,1, 11.8,1,1, 7.324, 10569.410, 253.048, 52697.199 21/10/07,12:46:21,06,07,1, 11.8,1,1, 7.324, 10569.426, 253.050, 52697.229 21/10/07,12:46:21,07,07,1, 11.8,1,1, 7.324, 10569.392, 253.039, 52697.221 21/10/07,12:46:21,08,07,1, 11.8,1,1, 7.324, 10569.405, 253.022, 52697.219 21/10/07,12:46:21,09,07,1, 11.8,1,1, 7.324, 10569.404, 253.030, 52697.261 21/10/07,12:46:21,10,07,1, 11.8,1,1, 7.324, 10569.430, 253.027, 52697.240 21/10/07,12:46:21,11,07,1, 11.8,1,1, 7.324, 10569.408, 253.007, 52697.233 21/10/07,12:46:21,12,07,1, 11.8,1,1, 7.324, 10569.429, 253.033, 52697.251 21/10/07,12:46:21,13,07,1, 11.8,1,1, 7.324, 10569.418, 253.022, 52697.241 21/10/07,12:46:21,14,07,1, 11.8,1,1, 7.324, 10569.400, 253.032, 52697.226 21/10/07,12:46:21,15,07,1, 11.8,1,1, 7.324, 10569.427, 253.041, 52697.256 21/10/07,12:46:21,16,07,1, 11.8,1,1, 7.324, 10569.399, 253.005, 52697.227 21/10/07,12:46:21,17,07,1, 11.8,1,1, 7.324, 10569.410, 253.018, 52697.266 21/10/07,12:46:21,18,07,1, 11.8,1,1, 7.324, 10569.418, 253.016, 52697.247 21/10/07,12:46:21,19,07,1, 11.8,1,1, 7.324, 10569.410, 253.032, 52697.235 21/10/07,12:46:22,00,07,1, 11.9,1,1, 7.323, 10569.409, 253.032, 52697.235 21/10/07,12:46:22,01,07,1, 11.9,1,1, 7.323, 10569.396, 253.005, 52697.294 21/10/07,12:46:22,02,07,1, 11.9,1,1, 7.323, 10569.382, 253.019, 52697.211 21/10/07,12:46:22,03,07,1, 11.9,1,1, 7.323, 10569.424, 253.016, 52697.306 21/10/07,12:46:22,04,07,1, 11.9,1,1, 7.323, 10569.437, 253.042, 52697.251 21/10/07,12:46:22,05,07,1, 11.9,1,1, 7.323, 10569.415, 253.009, 52697.218 21/10/07,12:46:22,06,07,1, 11.9,1,1, 7.323, 10569.392, 253.009, 52697.226 21/10/07,12:46:22,07,07,1, 11.9,1,1, 7.323, 10569.421, 253.065, 52697.228 21/10/07,12:46:22,08,07,1, 11.9,1,1, 7.323, 10569.402, 253.024, 52697.169 21/10/07,12:46:22,09,07,1, 11.9,1,1, 7.323, 10569.427, 253.024, 52697.276 21/10/07,12:46:22,10,07,1, 11.9,1,1, 7.323, 10569.421, 253.044, 52697.256 21/10/07,12:46:22,11,07,1, 11.9,1,1, 7.323, 10569.404, 253.031, 52697.261 21/10/07,12:46:22,12,07,1, 11.9,1,1, 7.323, 10569.411, 253.024, 52697.265 21/10/07,12:46:22,13,07,1, 11.9,1,1, 7.323, 10569.419, 253.039, 52697.209 21/10/07,12:46:22,14,07,1, 11.9,1,1, 7.323, 10569.444, 253.024, 52697.266 21/10/07,12:46:22,15,07,1, 11.9,1,1, 7.323, 10569.432, 253.032, 52697.248 21/10/07,12:46:22,16,07,1, 11.9,1,1, 7.323, 10569.427, 253.010, 52697.241 21/10/07,12:46:22,17,07,1, 11.9,1,1, 7.323, 10569.447, 253.031, 52697.252 21/10/07,12:46:22,18,07,1, 11.9,1,1, 7.323, 10569.420, 253.030, 52697.236 21/10/07,12:46:22,19,07,1, 11.9,1,1, 7.323, 10569.416, 253.022, 52697.246 21/10/07,12:46:23,00,07,1, 11.9,1,1, 7.324, 10569.409, 253.022, 52697.246 21/10/07,12:46:23,01,07,1, 11.9,1,1, 7.324, 10569.434, 253.042, 52697.225 21/10/07,12:46:23,02,07,1, 11.9,1,1, 7.324, 10569.430, 253.004, 52697.236 21/10/07,12:46:23,03,07,1, 11.9,1,1, 7.324, 10569.426, 253.005, 52697.234 21/10/07,12:46:23,04,07,1, 11.9,1,1, 7.324, 10569.412, 253.019, 52697.214 21/10/07,12:46:23,05,07,1, 11.9,1,1, 7.324, 10569.413, 253.035, 52697.230 21/10/07,12:46:23,06,07,1, 11.9,1,1, 7.324, 10569.412, 252.998, 52697.251 21/10/07,12:46:23,07,07,1, 11.9,1,1, 7.324, 10569.426, 253.013, 52697.236 21/10/07,12:46:23,08,07,1, 11.9,1,1, 7.324, 10569.413, 252.993, 52697.239 21/10/07,12:46:23,09,07,1, 11.9,1,1, 7.324, 10569.402, 253.024, 52697.246 21/10/07,12:46:23,10,07,1, 11.9,1,1, 7.324, 10569.418, 253.024, 52697.272 21/10/07,12:46:23,11,07,1, 11.9,1,1, 7.324, 10569.448, 253.040, 52697.271 21/10/07,12:46:23,12,07,1, 11.9,1,1, 7.324, 10569.402, 253.009, 52697.239 21/10/07,12:46:23,13,07,1, 11.9,1,1, 7.324, 10569.420, 252.975, 52697.303 21/10/07,12:46:23,14,07,1, 11.9,1,1, 7.324, 10569.424, 253.015, 52697.294 21/10/07,12:46:23,15,07,1, 11.9,1,1, 7.324, 10569.429, 253.018, 52697.239 21/10/07,12:46:23,16,07,1, 11.9,1,1, 7.324, 10569.415, 252.995, 52697.255 21/10/07,12:46:23,17,07,1, 11.9,1,1, 7.324, 10569.418, 252.965, 52697.234 21/10/07,12:46:23,18,07,1, 11.9,1,1, 7.324, 10569.411, 253.024, 52697.266 21/10/07,12:46:23,19,07,1, 11.9,1,1, 7.324, 10569.415, 253.006, 52697.259 21/10/07,12:46:24,00,08,1, 11.9,1,1, 7.324, 10569.409, 253.006, 52697.259 21/10/07,12:46:24,01,08,1, 11.9,1,1, 7.324, 10569.425, 252.980, 52697.210 21/10/07,12:46:24,02,08,1, 11.9,1,1, 7.324, 10569.396, 253.013, 52697.230 21/10/07,12:46:24,03,08,1, 11.9,1,1, 7.324, 10569.440, 252.994, 52697.279 21/10/07,12:46:24,04,08,1, 11.9,1,1, 7.324, 10569.421, 252.984, 52697.252 21/10/07,12:46:24,05,08,1, 11.9,1,1, 7.324, 10569.431, 252.995, 52697.326 21/10/07,12:46:24,06,08,1, 11.9,1,1, 7.324, 10569.451, 253.025, 52697.268 21/10/07,12:46:24,07,08,1, 11.9,1,1, 7.324, 10569.419, 252.986, 52697.268 21/10/07,12:46:24,08,08,1, 11.9,1,1, 7.324, 10569.437, 253.017, 52697.304 21/10/07,12:46:24,09,08,1, 11.9,1,1, 7.324, 10569.425, 252.990, 52697.294 21/10/07,12:46:24,10,08,1, 11.9,1,1, 7.324, 10569.413, 252.988, 52697.284 21/10/07,12:46:24,11,08,1, 11.9,1,1, 7.324, 10569.433, 252.944, 52697.287 21/10/07,12:46:24,12,08,1, 11.9,1,1, 7.324, 10569.445, 252.971, 52697.200 21/10/07,12:46:24,13,08,1, 11.9,1,1, 7.324, 10569.408, 252.980, 52697.323 21/10/07,12:46:24,14,08,1, 11.9,1,1, 7.324, 10569.412, 252.982, 52697.300 21/10/07,12:46:24,15,08,1, 11.9,1,1, 7.324, 10569.435, 253.005, 52697.494 21/10/07,12:46:24,16,08,1, 11.9,1,1, 7.324, 10569.439, 252.939, 52697.198 21/10/07,12:46:24,17,08,1, 11.9,1,1, 7.324, 10569.412, 252.978, 52697.230 21/10/07,12:46:24,18,08,1, 11.9,1,1, 7.324, 10569.425, 252.993, 52697.266 21/10/07,12:46:24,19,08,1, 11.9,1,1, 7.324, 10569.454, 252.968, 52697.258 21/10/07,12:46:25,00,08,1, 11.9,1,1, 7.325, 10569.451, 252.968, 52697.258 21/10/07,12:46:25,01,08,1, 11.9,1,1, 7.325, 10569.446, 252.997, 52697.301 21/10/07,12:46:25,02,08,1, 11.9,1,1, 7.325, 10569.432, 252.979, 52697.263 21/10/07,12:46:25,03,08,1, 11.9,1,1, 7.325, 10569.444, 252.959, 52697.285 21/10/07,12:46:25,04,08,1, 11.9,1,1, 7.325, 10569.413, 252.984, 52697.252 21/10/07,12:46:25,05,08,1, 11.9,1,1, 7.325, 10569.440, 252.980, 52697.241 21/10/07,12:46:25,06,08,1, 11.9,1,1, 7.325, 10569.423, 252.971, 52697.238 21/10/07,12:46:25,07,08,1, 11.9,1,1, 7.325, 10569.431, 252.991, 52697.293 21/10/07,12:46:25,08,08,1, 11.9,1,1, 7.325, 10569.458, 252.972, 52697.250 21/10/07,12:46:25,09,08,1, 11.9,1,1, 7.325, 10569.448, 252.975, 52697.274 21/10/07,12:46:25,10,08,1, 11.9,1,1, 7.325, 10569.430, 252.980, 52697.288 21/10/07,12:46:25,11,08,1, 11.9,1,1, 7.325, 10569.430, 252.998, 52697.293 21/10/07,12:46:25,12,08,1, 11.9,1,1, 7.325, 10569.439, 252.982, 52697.283 21/10/07,12:46:25,13,08,1, 11.9,1,1, 7.325, 10569.434, 252.955, 52697.301 21/10/07,12:46:25,14,08,1, 11.9,1,1, 7.325, 10569.459, 252.984, 52697.253 21/10/07,12:46:25,15,08,1, 11.9,1,1, 7.325, 10569.456, 252.939, 52697.286 21/10/07,12:46:25,16,08,1, 11.9,1,1, 7.325, 10569.444, 252.963, 52697.301 21/10/07,12:46:25,17,08,1, 11.9,1,1, 7.325, 10569.440, 253.006, 52697.337 21/10/07,12:46:25,18,08,1, 11.9,1,1, 7.325, 10569.439, 252.946, 52697.261 21/10/07,12:46:25,19,08,1, 11.9,1,1, 7.325, 10569.461, 252.970, 52697.327 21/10/07,12:46:26,00,09,1, 11.9,1,1, 7.328, 10569.459, 252.970, 52697.327 21/10/07,12:46:26,01,09,1, 11.9,1,1, 7.328, 10569.474, 253.006, 52697.371 21/10/07,12:46:26,02,09,1, 11.9,1,1, 7.328, 10569.463, 252.963, 52697.286 21/10/07,12:46:26,03,09,1, 11.9,1,1, 7.328, 10569.433, 252.953, 52697.313 21/10/07,12:46:26,04,09,1, 11.9,1,1, 7.328, 10569.480, 252.985, 52697.325 21/10/07,12:46:26,05,09,1, 11.9,1,1, 7.328, 10569.452, 252.970, 52697.328 21/10/07,12:46:26,06,09,1, 11.9,1,1, 7.328, 10569.431, 252.969, 52697.318 21/10/07,12:46:26,07,09,1, 11.9,1,1, 7.328, 10569.465, 252.974, 52697.285 21/10/07,12:46:26,08,09,1, 11.9,1,1, 7.328, 10569.452, 252.978, 52697.301 21/10/07,12:46:26,09,09,1, 11.9,1,1, 7.328, 10569.451, 252.982, 52697.457 21/10/07,12:46:26,10,09,1, 11.9,1,1, 7.328, 10569.483, 252.981, 52697.361 21/10/07,12:46:26,11,09,1, 11.9,1,1, 7.328, 10569.467, 252.961, 52697.332 21/10/07,12:46:26,12,09,1, 11.9,1,1, 7.328, 10569.469, 252.973, 52697.362 21/10/07,12:46:26,13,09,1, 11.9,1,1, 7.328, 10569.471, 252.922, 52697.271 21/10/07,12:46:26,14,09,1, 11.9,1,1, 7.328, 10569.470, 252.970, 52697.346 21/10/07,12:46:26,15,09,1, 11.9,1,1, 7.328, 10569.451, 252.973, 52697.319 21/10/07,12:46:26,16,09,1, 11.9,1,1, 7.328, 10569.480, 252.932, 52697.303 21/10/07,12:46:26,17,09,1, 11.9,1,1, 7.328, 10569.468, 252.970, 52697.345 21/10/07,12:46:26,18,09,1, 11.9,1,1, 7.328, 10569.480, 252.959, 52697.331 21/10/07,12:46:26,19,09,1, 11.9,1,1, 7.328, 10569.473, 252.979, 52697.321 21/10/07,12:46:27,00,09,1, 11.8,1,1, 7.323, 10569.468, 252.979, 52697.321 21/10/07,12:46:27,01,09,1, 11.8,1,1, 7.323, 10569.492, 252.975, 52697.362 21/10/07,12:46:27,02,09,1, 11.8,1,1, 7.323, 10569.455, 252.965, 52697.280 21/10/07,12:46:27,03,09,1, 11.8,1,1, 7.323, 10569.475, 252.975, 52697.340 21/10/07,12:46:27,04,09,1, 11.8,1,1, 7.323, 10569.511, 252.979, 52697.316 21/10/07,12:46:27,05,09,1, 11.8,1,1, 7.323, 10569.473, 252.978, 52697.335 21/10/07,12:46:27,06,09,1, 11.8,1,1, 7.323, 10569.452, 252.968, 52697.343 21/10/07,12:46:27,07,09,1, 11.8,1,1, 7.323, 10569.477, 252.985, 52697.356 21/10/07,12:46:27,08,09,1, 11.8,1,1, 7.323, 10569.495, 252.970, 52697.380 21/10/07,12:46:27,09,09,1, 11.8,1,1, 7.323, 10569.483, 252.970, 52697.336 21/10/07,12:46:27,10,09,1, 11.8,1,1, 7.323, 10569.468, 252.983, 52697.345 21/10/07,12:46:27,11,09,1, 11.8,1,1, 7.323, 10569.453, 252.970, 52697.321 21/10/07,12:46:27,12,09,1, 11.8,1,1, 7.323, 10569.487, 252.954, 52697.345 21/10/07,12:46:27,13,09,1, 11.8,1,1, 7.323, 10569.456, 252.973, 52697.351 21/10/07,12:46:27,14,09,1, 11.8,1,1, 7.323, 10569.449, 253.001, 52697.345 21/10/07,12:46:27,15,09,1, 11.8,1,1, 7.323, 10569.463, 252.968, 52697.378 21/10/07,12:46:27,16,09,1, 11.8,1,1, 7.323, 10569.472, 252.964, 52697.357 21/10/07,12:46:27,17,09,1, 11.8,1,1, 7.323, 10569.469, 252.948, 52697.327 21/10/07,12:46:27,18,09,1, 11.8,1,1, 7.323, 10569.459, 252.966, 52697.346 21/10/07,12:46:27,19,09,1, 11.8,1,1, 7.323, 10569.482, 252.985, 52697.367 21/10/07,12:46:28,00,09,1, 11.8,1,1, 7.321, 10569.476, 252.985, 52697.367 21/10/07,12:46:28,01,09,1, 11.8,1,1, 7.321, 10569.473, 252.953, 52697.324 21/10/07,12:46:28,02,09,1, 11.8,1,1, 7.321, 10569.469, 252.947, 52697.330 21/10/07,12:46:28,03,09,1, 11.8,1,1, 7.321, 10569.488, 252.967, 52697.351 21/10/07,12:46:28,04,09,1, 11.8,1,1, 7.321, 10569.484, 252.973, 52697.341 21/10/07,12:46:28,05,09,1, 11.8,1,1, 7.321, 10569.476, 252.959, 52697.320 21/10/07,12:46:28,06,09,1, 11.8,1,1, 7.321, 10569.472, 252.981, 52697.349 21/10/07,12:46:28,07,09,1, 11.8,1,1, 7.321, 10569.488, 252.963, 52697.352 21/10/07,12:46:28,08,09,1, 11.8,1,1, 7.321, 10569.460, 252.959, 52697.357 21/10/07,12:46:28,09,09,1, 11.8,1,1, 7.321, 10569.474, 252.965, 52697.373 21/10/07,12:46:28,10,09,1, 11.8,1,1, 7.321, 10569.482, 252.954, 52697.370 21/10/07,12:46:28,11,09,1, 11.8,1,1, 7.321, 10569.475, 252.944, 52697.361 21/10/07,12:46:28,12,09,1, 11.8,1,1, 7.321, 10569.481, 252.960, 52697.381 21/10/07,12:46:28,13,09,1, 11.8,1,1, 7.321, 10569.475, 252.968, 52697.371 21/10/07,12:46:28,14,09,1, 11.8,1,1, 7.321, 10569.465, 252.939, 52697.347 21/10/07,12:46:28,15,09,1, 11.8,1,1, 7.321, 10569.489, 252.952, 52697.346 21/10/07,12:46:28,16,09,1, 11.8,1,1, 7.321, 10569.492, 252.938, 52697.381 21/10/07,12:46:28,17,09,1, 11.8,1,1, 7.321, 10569.487, 252.968, 52697.382 21/10/07,12:46:28,18,09,1, 11.8,1,1, 7.321, 10569.489, 252.964, 52697.420 21/10/07,12:46:28,19,09,1, 11.8,1,1, 7.321, 10569.471, 252.963, 52697.526 21/10/07,12:46:29,00,09,1, 11.9,1,1, 7.326, 10569.468, 252.963, 52697.526 21/10/07,12:46:29,01,09,1, 11.9,1,1, 7.326, 10569.505, 252.922, 52697.292 21/10/07,12:46:29,02,09,1, 11.9,1,1, 7.326, 10569.471, 252.973, 52697.547 21/10/07,12:46:29,03,09,1, 11.9,1,1, 7.326, 10569.478, 252.961, 52697.396 21/10/07,12:46:29,04,09,1, 11.9,1,1, 7.326, 10569.475, 252.949, 52697.348 21/10/07,12:46:29,05,09,1, 11.9,1,1, 7.326, 10569.504, 252.970, 52697.354 21/10/07,12:46:29,06,09,1, 11.9,1,1, 7.326, 10569.479, 252.937, 52697.321 21/10/07,12:46:29,07,09,1, 11.9,1,1, 7.326, 10569.533, 252.955, 52697.346 21/10/07,12:46:29,08,09,1, 11.9,1,1, 7.326, 10569.491, 252.959, 52697.358 21/10/07,12:46:29,09,09,1, 11.9,1,1, 7.326, 10569.502, 252.932, 52697.379 21/10/07,12:46:29,10,09,1, 11.9,1,1, 7.326, 10569.496, 252.945, 52697.354 21/10/07,12:46:29,11,09,1, 11.9,1,1, 7.326, 10569.522, 252.970, 52697.334 21/10/07,12:46:29,12,09,1, 11.9,1,1, 7.326, 10569.521, 252.958, 52697.399 21/10/07,12:46:29,13,09,1, 11.9,1,1, 7.326, 10569.534, 252.977, 52697.426 21/10/07,12:46:29,14,09,1, 11.9,1,1, 7.326, 10569.552, 252.973, 52697.393 21/10/07,12:46:29,15,09,1, 11.9,1,1, 7.326, 10569.533, 252.954, 52697.435 21/10/07,12:46:29,16,09,1, 11.9,1,1, 7.326, 10569.529, 252.979, 52697.454 21/10/07,12:46:29,17,09,1, 11.9,1,1, 7.326, 10569.500, 252.989, 52697.398 21/10/07,12:46:29,18,09,1, 11.9,1,1, 7.326, 10569.532, 252.948, 52697.387 21/10/07,12:46:29,19,09,1, 11.9,1,1, 7.326, 10569.534, 252.980, 52697.399 21/10/07,12:46:30,00,09,1, 11.9,1,1, 7.322, 10569.526, 252.980, 52697.399 21/10/07,12:46:30,01,09,1, 11.9,1,1, 7.322, 10569.529, 252.952, 52697.424 21/10/07,12:46:30,02,09,1, 11.9,1,1, 7.322, 10569.507, 252.948, 52697.374 21/10/07,12:46:30,03,09,1, 11.9,1,1, 7.322, 10569.523, 252.987, 52697.430 21/10/07,12:46:30,04,09,1, 11.9,1,1, 7.322, 10569.520, 252.986, 52697.437 21/10/07,12:46:30,05,09,1, 11.9,1,1, 7.322, 10569.504, 252.970, 52697.407 21/10/07,12:46:30,06,09,1, 11.9,1,1, 7.322, 10569.520, 253.008, 52697.428 21/10/07,12:46:30,07,09,1, 11.9,1,1, 7.322, 10569.526, 252.942, 52697.365 21/10/07,12:46:30,08,09,1, 11.9,1,1, 7.322, 10569.522, 252.971, 52697.409 21/10/07,12:46:30,09,09,1, 11.9,1,1, 7.322, 10569.540, 252.964, 52697.451 21/10/07,12:46:30,10,09,1, 11.9,1,1, 7.322, 10569.529, 252.938, 52697.434 21/10/07,12:46:30,11,09,1, 11.9,1,1, 7.322, 10569.517, 252.962, 52697.407 21/10/07,12:46:30,12,09,1, 11.9,1,1, 7.322, 10569.534, 252.973, 52697.413 21/10/07,12:46:30,13,09,1, 11.9,1,1, 7.322, 10569.517, 252.921, 52697.394 21/10/07,12:46:30,14,09,1, 11.9,1,1, 7.322, 10569.533, 252.983, 52697.458 21/10/07,12:46:30,15,09,1, 11.9,1,1, 7.322, 10569.516, 252.974, 52697.452 21/10/07,12:46:30,16,09,1, 11.9,1,1, 7.322, 10569.525, 252.928, 52697.409 21/10/07,12:46:30,17,09,1, 11.9,1,1, 7.322, 10569.538, 252.954, 52697.400 21/10/07,12:46:30,18,09,1, 11.9,1,1, 7.322, 10569.510, 252.974, 52697.445 21/10/07,12:46:30,19,09,1, 11.9,1,1, 7.322, 10569.535, 252.980, 52697.425 21/10/07,12:46:31,00,09,1, 11.8,1,1, 7.325, 10569.534, 252.980, 52697.425 21/10/07,12:46:31,01,09,1, 11.8,1,1, 7.325, 10569.529, 252.947, 52697.373 21/10/07,12:46:31,02,09,1, 11.8,1,1, 7.325, 10569.535, 252.974, 52697.431 21/10/07,12:46:31,03,09,1, 11.8,1,1, 7.325, 10569.528, 252.994, 52697.441 21/10/07,12:46:31,04,09,1, 11.8,1,1, 7.325, 10569.504, 252.956, 52697.395 21/10/07,12:46:31,05,09,1, 11.8,1,1, 7.325, 10569.526, 252.952, 52697.411 21/10/07,12:46:31,06,09,1, 11.8,1,1, 7.325, 10569.520, 252.975, 52697.418 21/10/07,12:46:31,07,09,1, 11.8,1,1, 7.325, 10569.525, 252.934, 52697.409 21/10/07,12:46:31,08,09,1, 11.8,1,1, 7.325, 10569.530, 252.939, 52697.448 21/10/07,12:46:31,09,09,1, 11.8,1,1, 7.325, 10569.518, 252.933, 52697.387 21/10/07,12:46:31,10,09,1, 11.8,1,1, 7.325, 10569.508, 252.923, 52697.422 21/10/07,12:46:31,11,09,1, 11.8,1,1, 7.325, 10569.513, 252.944, 52697.403 21/10/07,12:46:31,12,09,1, 11.8,1,1, 7.325, 10569.534, 252.950, 52697.400 21/10/07,12:46:31,13,09,1, 11.8,1,1, 7.325, 10569.481, 252.940, 52697.421 21/10/07,12:46:31,14,09,1, 11.8,1,1, 7.325, 10569.502, 252.927, 52697.383 21/10/07,12:46:31,15,09,1, 11.8,1,1, 7.325, 10569.517, 252.946, 52697.420 21/10/07,12:46:31,16,09,1, 11.8,1,1, 7.325, 10569.513, 252.966, 52697.435 21/10/07,12:46:31,17,09,1, 11.8,1,1, 7.325, 10569.531, 252.969, 52697.427 21/10/07,12:46:31,18,09,1, 11.8,1,1, 7.325, 10569.528, 252.957, 52697.376 21/10/07,12:46:31,19,09,1, 11.8,1,1, 7.325, 10569.568, 252.927, 52697.133 21/10/07,12:46:32,00,09,1, 11.8,1,1, 7.326, 10569.568, 252.927, 52697.133 21/10/07,12:46:32,01,09,1, 11.8,1,1, 7.326, 10569.526, 252.974, 52697.438 21/10/07,12:46:32,02,09,1, 11.8,1,1, 7.326, 10569.510, 252.936, 52697.374 21/10/07,12:46:32,03,09,1, 11.8,1,1, 7.326, 10569.518, 252.964, 52697.373 21/10/07,12:46:32,04,09,1, 11.8,1,1, 7.326, 10569.537, 252.964, 52697.390 21/10/07,12:46:32,05,09,1, 11.8,1,1, 7.326, 10569.543, 252.977, 52697.435 21/10/07,12:46:32,06,09,1, 11.8,1,1, 7.326, 10569.549, 252.955, 52697.446 21/10/07,12:46:32,07,09,1, 11.8,1,1, 7.326, 10569.510, 252.968, 52697.458 21/10/07,12:46:32,08,09,1, 11.8,1,1, 7.326, 10569.530, 252.951, 52697.403 21/10/07,12:46:32,09,09,1, 11.8,1,1, 7.326, 10569.538, 252.956, 52697.433 21/10/07,12:46:32,10,09,1, 11.8,1,1, 7.326, 10569.559, 252.958, 52697.419 21/10/07,12:46:32,11,09,1, 11.8,1,1, 7.326, 10569.524, 252.963, 52697.402 21/10/07,12:46:32,12,09,1, 11.8,1,1, 7.326, 10569.543, 252.964, 52697.418 21/10/07,12:46:32,13,09,1, 11.8,1,1, 7.326, 10569.530, 252.961, 52697.404 21/10/07,12:46:32,14,09,1, 11.8,1,1, 7.326, 10569.526, 252.941, 52697.423 21/10/07,12:46:32,15,09,1, 11.8,1,1, 7.326, 10569.564, 252.975, 52697.456 21/10/07,12:46:32,16,09,1, 11.8,1,1, 7.326, 10569.561, 252.956, 52697.441 21/10/07,12:46:32,17,09,1, 11.8,1,1, 7.326, 10569.548, 252.972, 52697.473 21/10/07,12:46:32,18,09,1, 11.8,1,1, 7.326, 10569.561, 252.962, 52697.412 21/10/07,12:46:32,19,09,1, 11.8,1,1, 7.326, 10569.534, 252.940, 52697.414 21/10/07,12:46:33,00,09,1, 11.9,1,1, 7.325, 10569.534, 252.940, 52697.414 21/10/07,12:46:33,01,09,1, 11.9,1,1, 7.325, 10569.527, 252.966, 52697.419 21/10/07,12:46:33,02,09,1, 11.9,1,1, 7.325, 10569.521, 252.948, 52697.482 21/10/07,12:46:33,03,09,1, 11.9,1,1, 7.325, 10569.524, 252.932, 52697.432 21/10/07,12:46:33,04,09,1, 11.9,1,1, 7.325, 10569.544, 252.923, 52697.478 21/10/07,12:46:33,05,09,1, 11.9,1,1, 7.325, 10569.525, 252.926, 52697.408 21/10/07,12:46:33,06,09,1, 11.9,1,1, 7.325, 10569.542, 252.952, 52697.413 21/10/07,12:46:33,07,09,1, 11.9,1,1, 7.325, 10569.552, 252.916, 52697.374 21/10/07,12:46:33,08,09,1, 11.9,1,1, 7.325, 10569.577, 252.920, 52697.398 21/10/07,12:46:33,09,09,1, 11.9,1,1, 7.325, 10569.546, 252.931, 52697.645 21/10/07,12:46:33,10,09,1, 11.9,1,1, 7.325, 10569.570, 252.952, 52697.476 21/10/07,12:46:33,11,09,1, 11.9,1,1, 7.325, 10569.584, 252.927, 52697.426 21/10/07,12:46:33,12,09,1, 11.9,1,1, 7.325, 10569.548, 252.946, 52697.429 21/10/07,12:46:33,13,09,1, 11.9,1,1, 7.325, 10569.518, 252.958, 52697.611 21/10/07,12:46:33,14,09,1, 11.9,1,1, 7.325, 10569.548, 252.938, 52697.373 21/10/07,12:46:33,15,09,1, 11.9,1,1, 7.325, 10569.549, 252.935, 52697.290 21/10/07,12:46:33,16,09,1, 11.9,1,1, 7.325, 10569.532, 252.971, 52697.520 21/10/07,12:46:33,17,09,1, 11.9,1,1, 7.325, 10569.526, 252.961, 52697.505 21/10/07,12:46:33,18,09,1, 11.9,1,1, 7.325, 10569.526, 252.916, 52697.439 21/10/07,12:46:33,19,09,1, 11.9,1,1, 7.325, 10569.530, 252.935, 52697.423 21/10/07,12:46:34,00,09,1, 11.8,1,1, 7.324, 10569.526, 252.935, 52697.423 21/10/07,12:46:34,01,09,1, 11.8,1,1, 7.324, 10569.532, 252.959, 52697.432 21/10/07,12:46:34,02,09,1, 11.8,1,1, 7.324, 10569.553, 252.926, 52697.414 21/10/07,12:46:34,03,09,1, 11.8,1,1, 7.324, 10569.577, 252.938, 52697.442 21/10/07,12:46:34,04,09,1, 11.8,1,1, 7.324, 10569.559, 252.967, 52697.432 21/10/07,12:46:34,05,09,1, 11.8,1,1, 7.324, 10569.575, 252.931, 52697.362 21/10/07,12:46:34,06,09,1, 11.8,1,1, 7.324, 10569.529, 252.905, 52697.468 21/10/07,12:46:34,07,09,1, 11.8,1,1, 7.324, 10569.561, 252.971, 52697.517 21/10/07,12:46:34,08,09,1, 11.8,1,1, 7.324, 10569.554, 252.928, 52697.449 21/10/07,12:46:34,09,09,1, 11.8,1,1, 7.324, 10569.568, 252.943, 52697.488 21/10/07,12:46:34,10,09,1, 11.8,1,1, 7.324, 10569.558, 252.956, 52697.459 21/10/07,12:46:34,11,09,1, 11.8,1,1, 7.324, 10569.584, 252.949, 52697.504 21/10/07,12:46:34,12,09,1, 11.8,1,1, 7.324, 10569.552, 252.946, 52697.439 21/10/07,12:46:34,13,09,1, 11.8,1,1, 7.324, 10569.550, 252.945, 52697.446 21/10/07,12:46:34,14,09,1, 11.8,1,1, 7.324, 10569.551, 252.979, 52697.478 21/10/07,12:46:34,15,09,1, 11.8,1,1, 7.324, 10569.580, 252.951, 52697.463 21/10/07,12:46:34,16,09,1, 11.8,1,1, 7.324, 10569.569, 252.959, 52697.449 21/10/07,12:46:34,17,09,1, 11.8,1,1, 7.324, 10569.539, 252.976, 52697.497 21/10/07,12:46:34,18,09,1, 11.8,1,1, 7.324, 10569.558, 252.956, 52697.416 21/10/07,12:46:34,19,09,1, 11.8,1,1, 7.324, 10569.571, 252.942, 52697.464 21/10/07,12:46:35,00,07,1, 11.9,1,1, 7.321, 10569.568, 252.942, 52697.464 21/10/07,12:46:35,01,07,1, 11.9,1,1, 7.321, 10569.529, 252.926, 52697.443 21/10/07,12:46:35,02,07,1, 11.9,1,1, 7.321, 10569.585, 252.958, 52697.475 21/10/07,12:46:35,03,07,1, 11.9,1,1, 7.321, 10569.574, 252.966, 52697.460 21/10/07,12:46:35,04,07,1, 11.9,1,1, 7.321, 10569.559, 252.933, 52697.488 21/10/07,12:46:35,05,07,1, 11.9,1,1, 7.321, 10569.546, 252.947, 52697.445 21/10/07,12:46:35,06,07,1, 11.9,1,1, 7.321, 10569.570, 252.966, 52697.501 21/10/07,12:46:35,07,07,1, 11.9,1,1, 7.321, 10569.564, 252.982, 52697.477 21/10/07,12:46:35,08,07,1, 11.9,1,1, 7.321, 10569.549, 252.962, 52697.471 21/10/07,12:46:35,09,07,1, 11.9,1,1, 7.321, 10569.562, 252.935, 52697.473 21/10/07,12:46:35,10,07,1, 11.9,1,1, 7.321, 10569.574, 252.948, 52697.453 21/10/07,12:46:35,11,07,1, 11.9,1,1, 7.321, 10569.571, 252.931, 52697.478 21/10/07,12:46:35,12,07,1, 11.9,1,1, 7.321, 10569.573, 252.965, 52697.505 21/10/07,12:46:35,13,07,1, 11.9,1,1, 7.321, 10569.576, 252.933, 52697.496 21/10/07,12:46:35,14,07,1, 11.9,1,1, 7.321, 10569.573, 252.939, 52697.439 21/10/07,12:46:35,15,07,1, 11.9,1,1, 7.321, 10569.596, 252.973, 52697.483 21/10/07,12:46:35,16,07,1, 11.9,1,1, 7.321, 10569.570, 252.918, 52697.473 21/10/07,12:46:35,17,07,1, 11.9,1,1, 7.321, 10569.576, 252.922, 52697.493 21/10/07,12:46:35,18,07,1, 11.9,1,1, 7.321, 10569.598, 252.947, 52697.487 21/10/07,12:46:35,19,07,1, 11.9,1,1, 7.321, 10569.589, 252.982, 52697.470 21/10/07,12:46:36,00,07,1, 11.8,1,1, 7.324, 10569.584, 252.982, 52697.470 21/10/07,12:46:36,01,07,1, 11.8,1,1, 7.324, 10569.600, 252.935, 52697.504 21/10/07,12:46:36,02,07,1, 11.8,1,1, 7.324, 10569.561, 252.984, 52697.463 21/10/07,12:46:36,03,07,1, 11.8,1,1, 7.324, 10569.587, 252.941, 52697.485 21/10/07,12:46:36,04,07,1, 11.8,1,1, 7.324, 10569.595, 252.948, 52697.504 21/10/07,12:46:36,05,07,1, 11.8,1,1, 7.324, 10569.592, 252.969, 52697.484 21/10/07,12:46:36,06,07,1, 11.8,1,1, 7.324, 10569.584, 252.958, 52697.471 21/10/07,12:46:36,07,07,1, 11.8,1,1, 7.324, 10569.576, 252.944, 52697.490 21/10/07,12:46:36,08,07,1, 11.8,1,1, 7.324, 10569.562, 252.948, 52697.500 21/10/07,12:46:36,09,07,1, 11.8,1,1, 7.324, 10569.607, 252.952, 52697.475 21/10/07,12:46:36,10,07,1, 11.8,1,1, 7.324, 10569.562, 252.953, 52697.525 21/10/07,12:46:36,11,07,1, 11.8,1,1, 7.324, 10569.582, 252.954, 52697.462 21/10/07,12:46:36,12,07,1, 11.8,1,1, 7.324, 10569.588, 252.987, 52697.498 21/10/07,12:46:36,13,07,1, 11.8,1,1, 7.324, 10569.548, 252.955, 52697.471 21/10/07,12:46:36,14,07,1, 11.8,1,1, 7.324, 10569.578, 252.971, 52697.473 21/10/07,12:46:36,15,07,1, 11.8,1,1, 7.324, 10569.583, 252.986, 52697.521 21/10/07,12:46:36,16,07,1, 11.8,1,1, 7.324, 10569.583, 252.958, 52697.477 21/10/07,12:46:36,17,07,1, 11.8,1,1, 7.324, 10569.565, 252.950, 52697.492 21/10/07,12:46:36,18,07,1, 11.8,1,1, 7.324, 10569.579, 252.980, 52697.503 21/10/07,12:46:36,19,07,1, 11.8,1,1, 7.324, 10569.591, 252.944, 52697.509 21/10/07,12:46:37,00,07,1, 11.8,1,1, 7.324, 10569.584, 252.944, 52697.509 21/10/07,12:46:37,01,07,1, 11.8,1,1, 7.324, 10569.602, 252.972, 52697.509 21/10/07,12:46:37,02,07,1, 11.8,1,1, 7.324, 10569.608, 252.951, 52697.483 21/10/07,12:46:37,03,07,1, 11.8,1,1, 7.324, 10569.619, 252.989, 52697.527 21/10/07,12:46:37,04,07,1, 11.8,1,1, 7.324, 10569.603, 252.960, 52697.535 21/10/07,12:46:37,05,07,1, 11.8,1,1, 7.324, 10569.597, 252.976, 52697.515 21/10/07,12:46:37,06,07,1, 11.8,1,1, 7.324, 10569.591, 252.977, 52697.493 21/10/07,12:46:37,07,07,1, 11.8,1,1, 7.324, 10569.603, 252.951, 52697.483 21/10/07,12:46:37,08,07,1, 11.8,1,1, 7.324, 10569.604, 252.946, 52697.506 21/10/07,12:46:37,09,07,1, 11.8,1,1, 7.324, 10569.622, 252.940, 52697.529 21/10/07,12:46:37,10,07,1, 11.8,1,1, 7.324, 10569.604, 252.959, 52697.500 21/10/07,12:46:37,11,07,1, 11.8,1,1, 7.324, 10569.611, 252.960, 52697.492 21/10/07,12:46:37,12,07,1, 11.8,1,1, 7.324, 10569.614, 252.953, 52697.474 21/10/07,12:46:37,13,07,1, 11.8,1,1, 7.324, 10569.585, 252.965, 52697.606 21/10/07,12:46:37,14,07,1, 11.8,1,1, 7.324, 10569.611, 252.946, 52697.526 21/10/07,12:46:37,15,07,1, 11.8,1,1, 7.324, 10569.572, 252.944, 52697.495 21/10/07,12:46:37,16,07,1, 11.8,1,1, 7.324, 10569.599, 252.956, 52697.505 21/10/07,12:46:37,17,07,1, 11.8,1,1, 7.324, 10569.579, 252.992, 52697.550 21/10/07,12:46:37,18,07,1, 11.8,1,1, 7.324, 10569.613, 252.932, 52697.554 21/10/07,12:46:37,19,07,1, 11.8,1,1, 7.324, 10569.600, 252.956, 52697.518 21/10/07,12:46:38,00,07,1, 11.9,1,1, 7.320, 10569.593, 252.956, 52697.518 21/10/07,12:46:38,01,07,1, 11.9,1,1, 7.320, 10569.594, 252.960, 52697.493 21/10/07,12:46:38,02,07,1, 11.9,1,1, 7.320, 10569.619, 252.972, 52697.547 21/10/07,12:46:38,03,07,1, 11.9,1,1, 7.320, 10569.617, 252.970, 52697.568 21/10/07,12:46:38,04,07,1, 11.9,1,1, 7.320, 10569.604, 252.967, 52697.520 21/10/07,12:46:38,05,07,1, 11.9,1,1, 7.320, 10569.597, 252.964, 52697.517 21/10/07,12:46:38,06,07,1, 11.9,1,1, 7.320, 10569.642, 252.967, 52697.507 21/10/07,12:46:38,07,07,1, 11.9,1,1, 7.320, 10569.621, 252.971, 52697.554 21/10/07,12:46:38,08,07,1, 11.9,1,1, 7.320, 10569.597, 252.989, 52697.552 21/10/07,12:46:38,09,07,1, 11.9,1,1, 7.320, 10569.628, 252.975, 52697.558 21/10/07,12:46:38,10,07,1, 11.9,1,1, 7.320, 10569.609, 252.967, 52697.525 21/10/07,12:46:38,11,07,1, 11.9,1,1, 7.320, 10569.617, 252.984, 52697.570 21/10/07,12:46:38,12,07,1, 11.9,1,1, 7.320, 10569.632, 252.967, 52697.560 21/10/07,12:46:38,13,07,1, 11.9,1,1, 7.320, 10569.619, 252.984, 52697.543 21/10/07,12:46:38,14,07,1, 11.9,1,1, 7.320, 10569.608, 252.951, 52697.546 21/10/07,12:46:38,15,07,1, 11.9,1,1, 7.320, 10569.652, 252.971, 52697.524 21/10/07,12:46:38,16,07,1, 11.9,1,1, 7.320, 10569.599, 252.965, 52697.559 21/10/07,12:46:38,17,07,1, 11.9,1,1, 7.320, 10569.623, 252.956, 52697.588 21/10/07,12:46:38,18,07,1, 11.9,1,1, 7.320, 10569.602, 252.953, 52697.562 21/10/07,12:46:38,19,07,1, 11.9,1,1, 7.320, 10569.618, 252.959, 52697.579 21/10/07,12:46:39,00,07,1, 11.9,1,1, 7.323, 10569.618, 252.959, 52697.579 21/10/07,12:46:39,01,07,1, 11.9,1,1, 7.323, 10569.613, 252.988, 52697.586 21/10/07,12:46:39,02,07,1, 11.9,1,1, 7.323, 10569.624, 252.947, 52697.590 21/10/07,12:46:39,03,07,1, 11.9,1,1, 7.323, 10569.628, 252.972, 52697.597 21/10/07,12:46:39,04,07,1, 11.9,1,1, 7.323, 10569.607, 252.956, 52697.569 21/10/07,12:46:39,05,07,1, 11.9,1,1, 7.323, 10569.597, 252.974, 52697.602 21/10/07,12:46:39,06,07,1, 11.9,1,1, 7.323, 10569.611, 252.986, 52697.646 21/10/07,12:46:39,07,07,1, 11.9,1,1, 7.323, 10569.625, 252.964, 52697.592 21/10/07,12:46:39,08,07,1, 11.9,1,1, 7.323, 10569.631, 252.966, 52697.566 21/10/07,12:46:39,09,07,1, 11.9,1,1, 7.323, 10569.634, 252.997, 52697.526 21/10/07,12:46:39,10,07,1, 11.9,1,1, 7.323, 10569.627, 252.980, 52697.509 21/10/07,12:46:39,11,07,1, 11.9,1,1, 7.323, 10569.617, 252.968, 52697.551 21/10/07,12:46:39,12,07,1, 11.9,1,1, 7.323, 10569.618, 252.949, 52697.546 21/10/07,12:46:39,13,07,1, 11.9,1,1, 7.323, 10569.594, 252.987, 52697.566 21/10/07,12:46:39,14,07,1, 11.9,1,1, 7.323, 10569.634, 252.979, 52697.554 21/10/07,12:46:39,15,07,1, 11.9,1,1, 7.323, 10569.624, 253.007, 52697.563 21/10/07,12:46:39,16,07,1, 11.9,1,1, 7.323, 10569.640, 252.989, 52697.571 21/10/07,12:46:39,17,07,1, 11.9,1,1, 7.323, 10569.631, 252.973, 52697.552 21/10/07,12:46:39,18,07,1, 11.9,1,1, 7.323, 10569.604, 252.969, 52697.547 21/10/07,12:46:39,19,07,1, 11.9,1,1, 7.323, 10569.630, 252.980, 52697.592 21/10/07,12:46:40,00,07,1, 11.8,1,1, 7.323, 10569.626, 252.980, 52697.592 21/10/07,12:46:40,01,07,1, 11.8,1,1, 7.323, 10569.621, 252.983, 52697.597 21/10/07,12:46:40,02,07,1, 11.8,1,1, 7.323, 10569.619, 252.997, 52697.582 21/10/07,12:46:40,03,07,1, 11.8,1,1, 7.323, 10569.633, 252.990, 52697.346 21/10/07,12:46:40,04,07,1, 11.8,1,1, 7.323, 10569.591, 252.966, 52697.590 21/10/07,12:46:40,05,07,1, 11.8,1,1, 7.323, 10569.590, 252.953, 52697.581 21/10/07,12:46:40,06,07,1, 11.8,1,1, 7.323, 10569.607, 252.990, 52697.625 21/10/07,12:46:40,07,07,1, 11.8,1,1, 7.323, 10569.643, 252.988, 52697.639 21/10/07,12:46:40,08,07,1, 11.8,1,1, 7.323, 10569.631, 253.006, 52697.630 21/10/07,12:46:40,09,07,1, 11.8,1,1, 7.323, 10569.627, 252.991, 52697.581 21/10/07,12:46:40,10,07,1, 11.8,1,1, 7.323, 10569.645, 252.991, 52697.582 21/10/07,12:46:40,11,07,1, 11.8,1,1, 7.323, 10569.615, 252.987, 52697.587 21/10/07,12:46:40,12,07,1, 11.8,1,1, 7.323, 10569.588, 252.972, 52697.568 21/10/07,12:46:40,13,07,1, 11.8,1,1, 7.323, 10569.632, 252.967, 52697.564 21/10/07,12:46:40,14,07,1, 11.8,1,1, 7.323, 10569.630, 252.976, 52697.574 21/10/07,12:46:40,15,07,1, 11.8,1,1, 7.323, 10569.636, 252.958, 52697.598 21/10/07,12:46:40,16,07,1, 11.8,1,1, 7.323, 10569.640, 252.963, 52697.607 21/10/07,12:46:40,17,07,1, 11.8,1,1, 7.323, 10569.615, 252.974, 52697.580 21/10/07,12:46:40,18,07,1, 11.8,1,1, 7.323, 10569.638, 253.000, 52697.622 21/10/07,12:46:40,19,07,1, 11.8,1,1, 7.323, 10569.630, 252.978, 52697.636 21/10/07,12:46:41,00,07,1, 11.8,1,1, 7.322, 10569.626, 252.978, 52697.636 21/10/07,12:46:41,01,07,1, 11.8,1,1, 7.322, 10569.589, 252.993, 52697.667 21/10/07,12:46:41,02,07,1, 11.8,1,1, 7.322, 10569.593, 252.979, 52697.672 21/10/07,12:46:41,03,07,1, 11.8,1,1, 7.322, 10569.564, 252.984, 52697.633 21/10/07,12:46:41,04,07,1, 11.8,1,1, 7.322, 10569.620, 252.960, 52697.641 21/10/07,12:46:41,05,07,1, 11.8,1,1, 7.322, 10569.643, 252.986, 52697.620 21/10/07,12:46:41,06,07,1, 11.8,1,1, 7.322, 10569.642, 252.968, 52697.640 21/10/07,12:46:41,07,07,1, 11.8,1,1, 7.322, 10569.619, 252.979, 52697.621 21/10/07,12:46:41,08,07,1, 11.8,1,1, 7.322, 10569.583, 252.957, 52697.602 21/10/07,12:46:41,09,07,1, 11.8,1,1, 7.322, 10569.634, 252.980, 52697.617 21/10/07,12:46:41,10,07,1, 11.8,1,1, 7.322, 10569.624, 252.976, 52697.623 21/10/07,12:46:41,11,07,1, 11.8,1,1, 7.322, 10569.609, 252.933, 52697.604 21/10/07,12:46:41,12,07,1, 11.8,1,1, 7.322, 10569.632, 253.014, 52697.657 21/10/07,12:46:41,13,07,1, 11.8,1,1, 7.322, 10569.623, 252.976, 52697.650 21/10/07,12:46:41,14,07,1, 11.8,1,1, 7.322, 10569.612, 252.997, 52697.783 21/10/07,12:46:41,15,07,1, 11.8,1,1, 7.322, 10569.604, 252.981, 52697.572 21/10/07,12:46:41,16,07,1, 11.8,1,1, 7.322, 10569.602, 252.985, 52697.623 21/10/07,12:46:41,17,07,1, 11.8,1,1, 7.322, 10569.619, 253.008, 52697.626 21/10/07,12:46:41,18,07,1, 11.8,1,1, 7.322, 10569.630, 252.963, 52697.659 21/10/07,12:46:41,19,07,1, 11.8,1,1, 7.322, 10569.614, 252.968, 52697.627 21/10/07,12:46:42,00,07,1, 11.7,1,1, 7.321, 10569.609, 252.968, 52697.627 21/10/07,12:46:42,01,07,1, 11.7,1,1, 7.321, 10569.621, 252.962, 52697.685 21/10/07,12:46:42,02,07,1, 11.7,1,1, 7.321, 10569.610, 252.942, 52697.634 21/10/07,12:46:42,03,07,1, 11.7,1,1, 7.321, 10569.627, 252.971, 52697.626 21/10/07,12:46:42,04,07,1, 11.7,1,1, 7.321, 10569.631, 252.964, 52697.623 21/10/07,12:46:42,05,07,1, 11.7,1,1, 7.321, 10569.610, 252.960, 52697.584 21/10/07,12:46:42,06,07,1, 11.7,1,1, 7.321, 10569.621, 252.973, 52697.629 21/10/07,12:46:42,07,07,1, 11.7,1,1, 7.321, 10569.619, 252.980, 52697.618 21/10/07,12:46:42,08,07,1, 11.7,1,1, 7.321, 10569.607, 252.970, 52697.664 21/10/07,12:46:42,09,07,1, 11.7,1,1, 7.321, 10569.615, 252.957, 52697.617 21/10/07,12:46:42,10,07,1, 11.7,1,1, 7.321, 10569.593, 252.951, 52697.641 21/10/07,12:46:42,11,07,1, 11.7,1,1, 7.321, 10569.634, 252.997, 52697.671 21/10/07,12:46:42,12,07,1, 11.7,1,1, 7.321, 10569.610, 252.989, 52697.670 21/10/07,12:46:42,13,07,1, 11.7,1,1, 7.321, 10569.617, 252.971, 52697.626 21/10/07,12:46:42,14,07,1, 11.7,1,1, 7.321, 10569.638, 252.992, 52697.649 21/10/07,12:46:42,15,07,1, 11.7,1,1, 7.321, 10569.645, 252.988, 52697.625 21/10/07,12:46:42,16,07,1, 11.7,1,1, 7.321, 10569.618, 252.953, 52697.669 21/10/07,12:46:42,17,07,1, 11.7,1,1, 7.321, 10569.617, 252.947, 52697.615 21/10/07,12:46:42,18,07,1, 11.7,1,1, 7.321, 10569.631, 252.963, 52697.633 21/10/07,12:46:42,19,07,1, 11.7,1,1, 7.321, 10569.629, 252.984, 52697.666 21/10/07,12:46:43,00,07,1, 11.8,1,1, 7.322, 10569.626, 252.984, 52697.666 21/10/07,12:46:43,01,07,1, 11.8,1,1, 7.322, 10569.627, 252.977, 52697.660 21/10/07,12:46:43,02,07,1, 11.8,1,1, 7.322, 10569.628, 252.993, 52697.626 21/10/07,12:46:43,03,07,1, 11.8,1,1, 7.322, 10569.648, 252.995, 52697.646 21/10/07,12:46:43,04,07,1, 11.8,1,1, 7.322, 10569.650, 252.997, 52697.696 21/10/07,12:46:43,05,07,1, 11.8,1,1, 7.322, 10569.652, 252.969, 52697.700 21/10/07,12:46:43,06,07,1, 11.8,1,1, 7.322, 10569.629, 252.981, 52697.664 21/10/07,12:46:43,07,07,1, 11.8,1,1, 7.322, 10569.631, 252.962, 52697.664 21/10/07,12:46:43,08,07,1, 11.8,1,1, 7.322, 10569.645, 253.011, 52697.671 21/10/07,12:46:43,09,07,1, 11.8,1,1, 7.322, 10569.622, 252.977, 52697.661 21/10/07,12:46:43,10,07,1, 11.8,1,1, 7.322, 10569.633, 252.983, 52697.685 21/10/07,12:46:43,11,07,1, 11.8,1,1, 7.322, 10569.624, 253.014, 52697.673 21/10/07,12:46:43,12,07,1, 11.8,1,1, 7.322, 10569.649, 252.993, 52697.651 21/10/07,12:46:43,13,07,1, 11.8,1,1, 7.322, 10569.653, 252.997, 52697.709 21/10/07,12:46:43,14,07,1, 11.8,1,1, 7.322, 10569.639, 252.976, 52697.669 21/10/07,12:46:43,15,07,1, 11.8,1,1, 7.322, 10569.667, 252.987, 52697.701 21/10/07,12:46:43,16,07,1, 11.8,1,1, 7.322, 10569.620, 252.986, 52697.661 21/10/07,12:46:43,17,07,1, 11.8,1,1, 7.322, 10569.654, 252.967, 52697.706 21/10/07,12:46:43,18,07,1, 11.8,1,1, 7.322, 10569.623, 252.974, 52697.648 21/10/07,12:46:43,19,07,1, 11.8,1,1, 7.322, 10569.628, 252.961, 52697.666 21/10/07,12:46:44,00,07,1, 11.9,1,1, 7.322, 10569.626, 252.961, 52697.666 21/10/07,12:46:44,01,07,1, 11.9,1,1, 7.322, 10569.648, 252.991, 52697.697 21/10/07,12:46:44,02,07,1, 11.9,1,1, 7.322, 10569.630, 252.986, 52697.706 21/10/07,12:46:44,03,07,1, 11.9,1,1, 7.322, 10569.644, 252.975, 52697.631 21/10/07,12:46:44,04,07,1, 11.9,1,1, 7.322, 10569.628, 253.017, 52697.647 21/10/07,12:46:44,05,07,1, 11.9,1,1, 7.322, 10569.635, 252.958, 52697.652 21/10/07,12:46:44,06,07,1, 11.9,1,1, 7.322, 10569.640, 252.998, 52697.691 21/10/07,12:46:44,07,07,1, 11.9,1,1, 7.322, 10569.658, 252.986, 52697.749 21/10/07,12:46:44,08,07,1, 11.9,1,1, 7.322, 10569.654, 252.990, 52697.704 21/10/07,12:46:44,09,07,1, 11.9,1,1, 7.322, 10569.611, 253.009, 52697.709 21/10/07,12:46:44,10,07,1, 11.9,1,1, 7.322, 10569.649, 253.005, 52697.702 21/10/07,12:46:44,11,07,1, 11.9,1,1, 7.322, 10569.643, 253.007, 52697.681 21/10/07,12:46:44,12,07,1, 11.9,1,1, 7.322, 10569.627, 253.019, 52697.705 21/10/07,12:46:44,13,07,1, 11.9,1,1, 7.322, 10569.639, 252.994, 52697.707 21/10/07,12:46:44,14,07,1, 11.9,1,1, 7.322, 10569.638, 252.982, 52697.654 21/10/07,12:46:44,15,07,1, 11.9,1,1, 7.322, 10569.632, 253.003, 52697.761 21/10/07,12:46:44,16,07,1, 11.9,1,1, 7.322, 10569.652, 253.002, 52697.721 21/10/07,12:46:44,17,07,1, 11.9,1,1, 7.322, 10569.612, 252.981, 52697.684 21/10/07,12:46:44,18,07,1, 11.9,1,1, 7.322, 10569.669, 253.007, 52697.710 21/10/07,12:46:44,19,07,1, 11.9,1,1, 7.322, 10569.654, 252.977, 52697.719 21/10/07,12:46:45,00,08,1, 11.9,1,1, 7.321, 10569.651, 252.977, 52697.719 21/10/07,12:46:45,01,08,1, 11.9,1,1, 7.321, 10569.622, 252.997, 52697.740 21/10/07,12:46:45,02,08,1, 11.9,1,1, 7.321, 10569.665, 253.015, 52697.743 21/10/07,12:46:45,03,08,1, 11.9,1,1, 7.321, 10569.649, 252.987, 52697.743 21/10/07,12:46:45,04,08,1, 11.9,1,1, 7.321, 10569.633, 252.987, 52697.712 21/10/07,12:46:45,05,08,1, 11.9,1,1, 7.321, 10569.650, 252.992, 52697.746 21/10/07,12:46:45,06,08,1, 11.9,1,1, 7.321, 10569.672, 252.984, 52697.737 21/10/07,12:46:45,07,08,1, 11.9,1,1, 7.321, 10569.654, 252.984, 52697.754 21/10/07,12:46:45,08,08,1, 11.9,1,1, 7.321, 10569.645, 252.999, 52697.736 21/10/07,12:46:45,09,08,1, 11.9,1,1, 7.321, 10569.628, 253.014, 52697.725 21/10/07,12:46:45,10,08,1, 11.9,1,1, 7.321, 10569.644, 253.042, 52697.766 21/10/07,12:46:45,11,08,1, 11.9,1,1, 7.321, 10569.654, 253.015, 52697.720 21/10/07,12:46:45,12,08,1, 11.9,1,1, 7.321, 10569.648, 253.005, 52697.739 21/10/07,12:46:45,13,08,1, 11.9,1,1, 7.321, 10569.664, 253.030, 52697.793 21/10/07,12:46:45,14,08,1, 11.9,1,1, 7.321, 10569.657, 253.006, 52697.744 21/10/07,12:46:45,15,08,1, 11.9,1,1, 7.321, 10569.653, 253.017, 52697.731 21/10/07,12:46:45,16,08,1, 11.9,1,1, 7.321, 10569.634, 252.987, 52697.717 21/10/07,12:46:45,17,08,1, 11.9,1,1, 7.321, 10569.674, 253.020, 52697.753 21/10/07,12:46:45,18,08,1, 11.9,1,1, 7.321, 10569.648, 253.001, 52697.778 21/10/07,12:46:45,19,08,1, 11.9,1,1, 7.321, 10569.651, 253.023, 52697.766 21/10/07,12:46:46,00,07,1, 11.8,1,1, 7.321, 10569.643, 253.023, 52697.766 21/10/07,12:46:46,01,07,1, 11.8,1,1, 7.321, 10569.666, 253.008, 52697.776 21/10/07,12:46:46,02,07,1, 11.8,1,1, 7.321, 10569.640, 252.999, 52697.701 21/10/07,12:46:46,03,07,1, 11.8,1,1, 7.321, 10569.644, 253.020, 52697.771 21/10/07,12:46:46,04,07,1, 11.8,1,1, 7.321, 10569.645, 252.972, 52697.753 21/10/07,12:46:46,05,07,1, 11.8,1,1, 7.321, 10569.650, 253.007, 52697.742 21/10/07,12:46:46,06,07,1, 11.8,1,1, 7.321, 10569.657, 252.989, 52697.750 21/10/07,12:46:46,07,07,1, 11.8,1,1, 7.321, 10569.648, 253.006, 52697.772 21/10/07,12:46:46,08,07,1, 11.8,1,1, 7.321, 10569.652, 253.036, 52697.802 21/10/07,12:46:46,09,07,1, 11.8,1,1, 7.321, 10569.670, 253.010, 52697.756 21/10/07,12:46:46,10,07,1, 11.8,1,1, 7.321, 10569.624, 253.006, 52697.764 21/10/07,12:46:46,11,07,1, 11.8,1,1, 7.321, 10569.658, 253.044, 52697.771 21/10/07,12:46:46,12,07,1, 11.8,1,1, 7.321, 10569.685, 253.048, 52697.756 21/10/07,12:46:46,13,07,1, 11.8,1,1, 7.321, 10569.620, 253.020, 52697.739 21/10/07,12:46:46,14,07,1, 11.8,1,1, 7.321, 10569.623, 253.022, 52697.787 21/10/07,12:46:46,15,07,1, 11.8,1,1, 7.321, 10569.671, 253.020, 52697.785 21/10/07,12:46:46,16,07,1, 11.8,1,1, 7.321, 10569.659, 253.007, 52697.734 21/10/07,12:46:46,17,07,1, 11.8,1,1, 7.321, 10569.648, 253.010, 52697.774 21/10/07,12:46:46,18,07,1, 11.8,1,1, 7.321, 10569.635, 253.010, 52697.787 21/10/07,12:46:46,19,07,1, 11.8,1,1, 7.321, 10569.668, 253.040, 52697.815 21/10/07,12:46:47,00,08,1, 11.8,1,1, 7.324, 10569.668, 253.040, 52697.815 21/10/07,12:46:47,01,08,1, 11.8,1,1, 7.324, 10569.654, 253.035, 52697.785 21/10/07,12:46:47,02,08,1, 11.8,1,1, 7.324, 10569.658, 253.021, 52697.779 21/10/07,12:46:47,03,08,1, 11.8,1,1, 7.324, 10569.637, 253.006, 52697.757 21/10/07,12:46:47,04,08,1, 11.8,1,1, 7.324, 10569.636, 253.012, 52697.777 21/10/07,12:46:47,05,08,1, 11.8,1,1, 7.324, 10569.638, 253.003, 52697.790 21/10/07,12:46:47,06,08,1, 11.8,1,1, 7.324, 10569.658, 253.042, 52697.783 21/10/07,12:46:47,07,08,1, 11.8,1,1, 7.324, 10569.667, 253.014, 52697.774 21/10/07,12:46:47,08,08,1, 11.8,1,1, 7.324, 10569.669, 253.059, 52697.792 21/10/07,12:46:47,09,08,1, 11.8,1,1, 7.324, 10569.645, 253.039, 52697.786 21/10/07,12:46:47,10,08,1, 11.8,1,1, 7.324, 10569.665, 253.040, 52697.811 21/10/07,12:46:47,11,08,1, 11.8,1,1, 7.324, 10569.647, 253.004, 52697.776 21/10/07,12:46:47,12,08,1, 11.8,1,1, 7.324, 10569.656, 253.026, 52697.824 21/10/07,12:46:47,13,08,1, 11.8,1,1, 7.324, 10569.645, 253.024, 52697.835 21/10/07,12:46:47,14,08,1, 11.8,1,1, 7.324, 10569.650, 253.010, 52697.796 21/10/07,12:46:47,15,08,1, 11.8,1,1, 7.324, 10569.667, 253.012, 52697.751 21/10/07,12:46:47,16,08,1, 11.8,1,1, 7.324, 10569.662, 253.030, 52697.786 21/10/07,12:46:47,17,08,1, 11.8,1,1, 7.324, 10569.644, 253.036, 52697.787 21/10/07,12:46:47,18,08,1, 11.8,1,1, 7.324, 10569.674, 253.006, 52697.789 21/10/07,12:46:47,19,08,1, 11.8,1,1, 7.324, 10569.631, 253.017, 52697.797 21/10/07,12:46:48,00,09,1, 11.8,1,1, 7.322, 10569.626, 253.017, 52697.797 21/10/07,12:46:48,01,09,1, 11.8,1,1, 7.322, 10569.630, 253.013, 52697.781 21/10/07,12:46:48,02,09,1, 11.8,1,1, 7.322, 10569.654, 253.025, 52697.794 21/10/07,12:46:48,03,09,1, 11.8,1,1, 7.322, 10569.647, 253.041, 52697.819 21/10/07,12:46:48,04,09,1, 11.8,1,1, 7.322, 10569.641, 253.004, 52697.797 21/10/07,12:46:48,05,09,1, 11.8,1,1, 7.322, 10569.627, 253.008, 52697.772 21/10/07,12:46:48,06,09,1, 11.8,1,1, 7.322, 10569.632, 253.020, 52697.740 21/10/07,12:46:48,07,09,1, 11.8,1,1, 7.322, 10569.651, 253.023, 52697.747 21/10/07,12:46:48,08,09,1, 11.8,1,1, 7.322, 10569.607, 253.014, 52697.744 21/10/07,12:46:48,09,09,1, 11.8,1,1, 7.322, 10569.657, 253.032, 52697.768 21/10/07,12:46:48,10,09,1, 11.8,1,1, 7.322, 10569.623, 253.041, 52697.772 21/10/07,12:46:48,11,09,1, 11.8,1,1, 7.322, 10569.639, 253.027, 52697.805 21/10/07,12:46:48,12,09,1, 11.8,1,1, 7.322, 10569.657, 253.037, 52697.786 21/10/07,12:46:48,13,09,1, 11.8,1,1, 7.322, 10569.590, 253.005, 52697.727 21/10/07,12:46:48,14,09,1, 11.8,1,1, 7.322, 10569.633, 253.033, 52697.825 21/10/07,12:46:48,15,09,1, 11.8,1,1, 7.322, 10569.640, 252.975, 52697.766 21/10/07,12:46:48,16,09,1, 11.8,1,1, 7.322, 10569.659, 253.014, 52697.782 21/10/07,12:46:48,17,09,1, 11.8,1,1, 7.322, 10569.648, 253.027, 52697.814 21/10/07,12:46:48,18,09,1, 11.8,1,1, 7.322, 10569.623, 253.017, 52697.809 21/10/07,12:46:48,19,09,1, 11.8,1,1, 7.322, 10569.647, 252.997, 52697.773 21/10/07,12:46:49,00,08,1, 11.9,1,1, 7.322, 10569.643, 252.997, 52697.773 21/10/07,12:46:49,01,08,1, 11.9,1,1, 7.322, 10569.646, 253.025, 52697.801 21/10/07,12:46:49,02,08,1, 11.9,1,1, 7.322, 10569.640, 253.010, 52697.809 21/10/07,12:46:49,03,08,1, 11.9,1,1, 7.322, 10569.652, 253.002, 52697.827 21/10/07,12:46:49,04,08,1, 11.9,1,1, 7.322, 10569.642, 252.977, 52697.771 21/10/07,12:46:49,05,08,1, 11.9,1,1, 7.322, 10569.640, 253.018, 52697.765 21/10/07,12:46:49,06,08,1, 11.9,1,1, 7.322, 10569.629, 253.011, 52697.803 21/10/07,12:46:49,07,08,1, 11.9,1,1, 7.322, 10569.657, 253.015, 52697.823 21/10/07,12:46:49,08,08,1, 11.9,1,1, 7.322, 10569.664, 253.027, 52697.790 21/10/07,12:46:49,09,08,1, 11.9,1,1, 7.322, 10569.635, 253.034, 52697.802 21/10/07,12:46:49,10,08,1, 11.9,1,1, 7.322, 10569.653, 252.988, 52697.788 21/10/07,12:46:49,11,08,1, 11.9,1,1, 7.322, 10569.655, 253.057, 52697.794 21/10/07,12:46:49,12,08,1, 11.9,1,1, 7.322, 10569.663, 253.049, 52697.811 21/10/07,12:46:49,13,08,1, 11.9,1,1, 7.322, 10569.653, 252.999, 52697.855 21/10/07,12:46:49,14,08,1, 11.9,1,1, 7.322, 10569.654, 253.030, 52697.794 21/10/07,12:46:49,15,08,1, 11.9,1,1, 7.322, 10569.665, 253.045, 52697.789 21/10/07,12:46:49,16,08,1, 11.9,1,1, 7.322, 10569.640, 253.031, 52697.828 21/10/07,12:46:49,17,08,1, 11.9,1,1, 7.322, 10569.648, 253.017, 52697.819 21/10/07,12:46:49,18,08,1, 11.9,1,1, 7.322, 10569.641, 253.007, 52697.818 21/10/07,12:46:49,19,08,1, 11.9,1,1, 7.322, 10569.648, 253.068, 52697.855 21/10/07,12:46:50,00,08,1, 11.9,1,1, 7.321, 10569.643, 253.068, 52697.855 21/10/07,12:46:50,01,08,1, 11.9,1,1, 7.321, 10569.643, 252.979, 52697.814 21/10/07,12:46:50,02,08,1, 11.9,1,1, 7.321, 10569.639, 252.994, 52697.813 21/10/07,12:46:50,03,08,1, 11.9,1,1, 7.321, 10569.637, 253.012, 52697.830 21/10/07,12:46:50,04,08,1, 11.9,1,1, 7.321, 10569.635, 253.014, 52697.883 21/10/07,12:46:50,05,08,1, 11.9,1,1, 7.321, 10569.615, 253.005, 52697.820 21/10/07,12:46:50,06,08,1, 11.9,1,1, 7.321, 10569.614, 253.009, 52697.838 21/10/07,12:46:50,07,08,1, 11.9,1,1, 7.321, 10569.619, 253.009, 52697.838 21/10/07,12:46:50,08,08,1, 11.9,1,1, 7.321, 10569.629, 253.021, 52697.849 21/10/07,12:46:50,09,08,1, 11.9,1,1, 7.321, 10569.648, 253.024, 52697.886 21/10/07,12:46:50,10,08,1, 11.9,1,1, 7.321, 10569.612, 253.003, 52697.828 21/10/07,12:46:50,11,08,1, 11.9,1,1, 7.321, 10569.635, 253.010, 52697.913 21/10/07,12:46:50,12,08,1, 11.9,1,1, 7.321, 10569.633, 252.992, 52697.798 21/10/07,12:46:50,13,08,1, 11.9,1,1, 7.321, 10569.636, 252.992, 52697.902 21/10/07,12:46:50,14,08,1, 11.9,1,1, 7.321, 10569.608, 253.000, 52697.892 21/10/07,12:46:50,15,08,1, 11.9,1,1, 7.321, 10569.638, 252.990, 52697.822 21/10/07,12:46:50,16,08,1, 11.9,1,1, 7.321, 10569.641, 253.018, 52697.863 21/10/07,12:46:50,17,08,1, 11.9,1,1, 7.321, 10569.627, 253.007, 52697.844 21/10/07,12:46:50,18,08,1, 11.9,1,1, 7.321, 10569.632, 253.010, 52697.858 21/10/07,12:46:50,19,08,1, 11.9,1,1, 7.321, 10569.617, 253.012, 52697.874 21/10/07,12:46:51,00,08,1, 11.9,1,1, 7.326, 10569.609, 253.012, 52697.874 21/10/07,12:46:51,01,08,1, 11.9,1,1, 7.326, 10569.628, 253.005, 52697.885 21/10/07,12:46:51,02,08,1, 11.9,1,1, 7.326, 10569.636, 253.005, 52697.914 21/10/07,12:46:51,03,08,1, 11.9,1,1, 7.326, 10569.604, 253.006, 52697.822 21/10/07,12:46:51,04,08,1, 11.9,1,1, 7.326, 10569.592, 252.987, 52697.840 21/10/07,12:46:51,05,08,1, 11.9,1,1, 7.326, 10569.633, 253.034, 52697.886 21/10/07,12:46:51,06,08,1, 11.9,1,1, 7.326, 10569.610, 253.028, 52697.842 21/10/07,12:46:51,07,08,1, 11.9,1,1, 7.326, 10569.610, 252.993, 52697.842 21/10/07,12:46:51,08,08,1, 11.9,1,1, 7.326, 10569.628, 252.996, 52697.856 21/10/07,12:46:51,09,08,1, 11.9,1,1, 7.326, 10569.624, 253.018, 52697.892 21/10/07,12:46:51,10,08,1, 11.9,1,1, 7.326, 10569.637, 253.014, 52697.874 21/10/07,12:46:51,11,08,1, 11.9,1,1, 7.326, 10569.634, 252.987, 52697.885 21/10/07,12:46:51,12,08,1, 11.9,1,1, 7.326, 10569.614, 252.966, 52697.847 21/10/07,12:46:51,13,08,1, 11.9,1,1, 7.326, 10569.626, 252.985, 52697.888 21/10/07,12:46:51,14,08,1, 11.9,1,1, 7.326, 10569.634, 252.992, 52697.835 21/10/07,12:46:51,15,08,1, 11.9,1,1, 7.326, 10569.634, 253.035, 52697.872 21/10/07,12:46:51,16,08,1, 11.9,1,1, 7.326, 10569.637, 252.993, 52697.854 21/10/07,12:46:51,17,08,1, 11.9,1,1, 7.326, 10569.634, 253.030, 52697.909 21/10/07,12:46:51,18,08,1, 11.9,1,1, 7.326, 10569.648, 253.002, 52697.902 21/10/07,12:46:51,19,08,1, 11.9,1,1, 7.326, 10569.606, 252.985, 52697.723 21/10/07,12:46:52,00,08,1, 11.8,1,1, 7.325, 10569.601, 252.985, 52697.723 21/10/07,12:46:52,01,08,1, 11.8,1,1, 7.325, 10569.650, 253.029, 52697.846 21/10/07,12:46:52,02,08,1, 11.8,1,1, 7.325, 10569.628, 253.023, 52697.850 21/10/07,12:46:52,03,08,1, 11.8,1,1, 7.325, 10569.601, 253.036, 52697.923 21/10/07,12:46:52,04,08,1, 11.8,1,1, 7.325, 10569.622, 252.998, 52697.911 21/10/07,12:46:52,05,08,1, 11.8,1,1, 7.325, 10569.590, 253.021, 52697.857 21/10/07,12:46:52,06,08,1, 11.8,1,1, 7.325, 10569.627, 253.025, 52697.902 21/10/07,12:46:52,07,08,1, 11.8,1,1, 7.325, 10569.649, 253.008, 52697.746 21/10/07,12:46:52,08,08,1, 11.8,1,1, 7.325, 10569.632, 253.013, 52697.835 21/10/07,12:46:52,09,08,1, 11.8,1,1, 7.325, 10569.630, 252.997, 52697.834 21/10/07,12:46:52,10,08,1, 11.8,1,1, 7.325, 10569.622, 253.006, 52697.874 21/10/07,12:46:52,11,08,1, 11.8,1,1, 7.325, 10569.601, 253.023, 52697.880 21/10/07,12:46:52,12,08,1, 11.8,1,1, 7.325, 10569.643, 253.025, 52697.901 21/10/07,12:46:52,13,08,1, 11.8,1,1, 7.325, 10569.630, 253.008, 52697.920 21/10/07,12:46:52,14,08,1, 11.8,1,1, 7.325, 10569.615, 253.017, 52697.888 21/10/07,12:46:52,15,08,1, 11.8,1,1, 7.325, 10569.628, 253.013, 52697.868 21/10/07,12:46:52,16,08,1, 11.8,1,1, 7.325, 10569.620, 253.018, 52697.885 21/10/07,12:46:52,17,08,1, 11.8,1,1, 7.325, 10569.615, 253.034, 52697.882 21/10/07,12:46:52,18,08,1, 11.8,1,1, 7.325, 10569.634, 253.015, 52697.907 21/10/07,12:46:52,19,08,1, 11.8,1,1, 7.325, 10569.609, 253.026, 52697.876 21/10/07,12:46:53,00,09,1, 11.9,1,1, 7.324, 10569.601, 253.026, 52697.876 21/10/07,12:46:53,01,09,1, 11.9,1,1, 7.324, 10569.640, 253.021, 52697.788 21/10/07,12:46:53,02,09,1, 11.9,1,1, 7.324, 10569.563, 253.006, 52697.865 21/10/07,12:46:53,03,09,1, 11.9,1,1, 7.324, 10569.596, 253.050, 52697.909 21/10/07,12:46:53,04,09,1, 11.9,1,1, 7.324, 10569.586, 253.015, 52697.914 21/10/07,12:46:53,05,09,1, 11.9,1,1, 7.324, 10569.590, 253.018, 52697.903 21/10/07,12:46:53,06,09,1, 11.9,1,1, 7.324, 10569.606, 253.026, 52697.904 21/10/07,12:46:53,07,09,1, 11.9,1,1, 7.324, 10569.608, 253.028, 52697.891 21/10/07,12:46:53,08,09,1, 11.9,1,1, 7.324, 10569.591, 253.033, 52697.861 21/10/07,12:46:53,09,09,1, 11.9,1,1, 7.324, 10569.594, 253.004, 52697.879 21/10/07,12:46:53,10,09,1, 11.9,1,1, 7.324, 10569.589, 253.056, 52697.860 21/10/07,12:46:53,11,09,1, 11.9,1,1, 7.324, 10569.593, 253.026, 52697.881 21/10/07,12:46:53,12,09,1, 11.9,1,1, 7.324, 10569.567, 253.018, 52697.882 21/10/07,12:46:53,13,09,1, 11.9,1,1, 7.324, 10569.603, 253.050, 52697.952 21/10/07,12:46:53,14,09,1, 11.9,1,1, 7.324, 10569.589, 253.010, 52697.875 21/10/07,12:46:53,15,09,1, 11.9,1,1, 7.324, 10569.599, 253.032, 52697.892 21/10/07,12:46:53,16,09,1, 11.9,1,1, 7.324, 10569.601, 253.027, 52697.917 21/10/07,12:46:53,17,09,1, 11.9,1,1, 7.324, 10569.598, 253.010, 52697.890 21/10/07,12:46:53,18,09,1, 11.9,1,1, 7.324, 10569.567, 253.011, 52697.897 21/10/07,12:46:53,19,09,1, 11.9,1,1, 7.324, 10569.562, 253.029, 52697.919 21/10/07,12:46:54,00,07,1, 11.8,1,1, 7.325, 10569.559, 253.029, 52697.919 21/10/07,12:46:54,01,07,1, 11.8,1,1, 7.325, 10569.574, 253.051, 52697.946 21/10/07,12:46:54,02,07,1, 11.8,1,1, 7.325, 10569.580, 253.023, 52697.920 21/10/07,12:46:54,03,07,1, 11.8,1,1, 7.325, 10569.574, 253.040, 52697.954 21/10/07,12:46:54,04,07,1, 11.8,1,1, 7.325, 10569.572, 253.031, 52697.961 21/10/07,12:46:54,05,07,1, 11.8,1,1, 7.325, 10569.556, 253.015, 52697.902 21/10/07,12:46:54,06,07,1, 11.8,1,1, 7.325, 10569.569, 253.024, 52697.910 21/10/07,12:46:54,07,07,1, 11.8,1,1, 7.325, 10569.547, 253.004, 52697.967 21/10/07,12:46:54,08,07,1, 11.8,1,1, 7.325, 10569.571, 253.025, 52697.930 21/10/07,12:46:54,09,07,1, 11.8,1,1, 7.325, 10569.560, 253.003, 52697.916 21/10/07,12:46:54,10,07,1, 11.8,1,1, 7.325, 10569.582, 253.006, 52697.896 21/10/07,12:46:54,11,07,1, 11.8,1,1, 7.325, 10569.579, 253.054, 52697.966 21/10/07,12:46:54,12,07,1, 11.8,1,1, 7.325, 10569.582, 253.038, 52697.947 21/10/07,12:46:54,13,07,1, 11.8,1,1, 7.325, 10569.555, 253.010, 52697.908 21/10/07,12:46:54,14,07,1, 11.8,1,1, 7.325, 10569.574, 253.051, 52697.952 21/10/07,12:46:54,15,07,1, 11.8,1,1, 7.325, 10569.551, 253.042, 52697.928 21/10/07,12:46:54,16,07,1, 11.8,1,1, 7.325, 10569.575, 253.029, 52697.940 21/10/07,12:46:54,17,07,1, 11.8,1,1, 7.325, 10569.537, 253.027, 52697.931 21/10/07,12:46:54,18,07,1, 11.8,1,1, 7.325, 10569.545, 253.038, 52697.932 21/10/07,12:46:54,19,07,1, 11.8,1,1, 7.325, 10569.553, 253.052, 52697.911 21/10/07,12:46:55,00,07,1, 11.9,1,1, 7.318, 10569.551, 253.052, 52697.911 21/10/07,12:46:55,01,07,1, 11.9,1,1, 7.318, 10569.550, 253.090, 52697.961 21/10/07,12:46:55,02,07,1, 11.9,1,1, 7.318, 10569.546, 253.007, 52697.921 21/10/07,12:46:55,03,07,1, 11.9,1,1, 7.318, 10569.537, 253.053, 52697.947 21/10/07,12:46:55,04,07,1, 11.9,1,1, 7.318, 10569.554, 253.062, 52697.993 21/10/07,12:46:55,05,07,1, 11.9,1,1, 7.318, 10569.549, 253.020, 52697.952 21/10/07,12:46:55,06,07,1, 11.9,1,1, 7.318, 10569.525, 253.013, 52697.936 21/10/07,12:46:55,07,07,1, 11.9,1,1, 7.318, 10569.524, 253.052, 52697.977 21/10/07,12:46:55,08,07,1, 11.9,1,1, 7.318, 10569.530, 253.056, 52697.989 21/10/07,12:46:55,09,07,1, 11.9,1,1, 7.318, 10569.565, 253.023, 52697.969 21/10/07,12:46:55,10,07,1, 11.9,1,1, 7.318, 10569.553, 253.065, 52697.969 21/10/07,12:46:55,11,07,1, 11.9,1,1, 7.318, 10569.556, 253.064, 52697.957 21/10/07,12:46:55,12,07,1, 11.9,1,1, 7.318, 10569.550, 253.053, 52697.990 21/10/07,12:46:55,13,07,1, 11.9,1,1, 7.318, 10569.551, 253.045, 52697.992 21/10/07,12:46:55,14,07,1, 11.9,1,1, 7.318, 10569.554, 253.087, 52697.972 21/10/07,12:46:55,15,07,1, 11.9,1,1, 7.318, 10569.519, 253.052, 52697.990 21/10/07,12:46:55,16,07,1, 11.9,1,1, 7.318, 10569.527, 253.022, 52697.961 21/10/07,12:46:55,17,07,1, 11.9,1,1, 7.318, 10569.551, 253.069, 52698.028 21/10/07,12:46:55,18,07,1, 11.9,1,1, 7.318, 10569.539, 253.050, 52697.982 21/10/07,12:46:55,19,07,1, 11.9,1,1, 7.318, 10569.533, 253.063, 52697.994 21/10/07,12:46:56,00,07,1, 11.8,1,1, 7.323, 10569.526, 253.063, 52697.994 21/10/07,12:46:56,01,07,1, 11.8,1,1, 7.323, 10569.507, 253.052, 52697.986 21/10/07,12:46:56,02,07,1, 11.8,1,1, 7.323, 10569.540, 253.050, 52697.994 21/10/07,12:46:56,03,07,1, 11.8,1,1, 7.323, 10569.542, 253.043, 52698.006 21/10/07,12:46:56,04,07,1, 11.8,1,1, 7.323, 10569.525, 253.034, 52697.976 21/10/07,12:46:56,05,07,1, 11.8,1,1, 7.323, 10569.526, 253.031, 52697.986 21/10/07,12:46:56,06,07,1, 11.8,1,1, 7.323, 10569.526, 253.026, 52697.954 21/10/07,12:46:56,07,07,1, 11.8,1,1, 7.323, 10569.502, 253.033, 52697.949 21/10/07,12:46:56,08,07,1, 11.8,1,1, 7.323, 10569.506, 253.062, 52697.998 21/10/07,12:46:56,09,07,1, 11.8,1,1, 7.323, 10569.529, 253.054, 52697.983 21/10/07,12:46:56,10,07,1, 11.8,1,1, 7.323, 10569.525, 253.065, 52697.976 21/10/07,12:46:56,11,07,1, 11.8,1,1, 7.323, 10569.523, 253.069, 52698.046 21/10/07,12:46:56,12,07,1, 11.8,1,1, 7.323, 10569.541, 253.043, 52698.008 21/10/07,12:46:56,13,07,1, 11.8,1,1, 7.323, 10569.497, 253.046, 52697.984 21/10/07,12:46:56,14,07,1, 11.8,1,1, 7.323, 10569.511, 253.042, 52697.980 21/10/07,12:46:56,15,07,1, 11.8,1,1, 7.323, 10569.489, 253.061, 52697.858 21/10/07,12:46:56,16,07,1, 11.8,1,1, 7.323, 10569.504, 253.066, 52698.094 21/10/07,12:46:56,17,07,1, 11.8,1,1, 7.323, 10569.523, 253.035, 52698.040 21/10/07,12:46:56,18,07,1, 11.8,1,1, 7.323, 10569.502, 253.035, 52697.999 21/10/07,12:46:56,19,07,1, 11.8,1,1, 7.323, 10569.521, 253.050, 52698.018 21/10/07,12:46:57,00,08,1, 11.9,1,1, 7.324, 10569.518, 253.050, 52698.018 21/10/07,12:46:57,01,08,1, 11.9,1,1, 7.324, 10569.492, 253.043, 52698.028 21/10/07,12:46:57,02,08,1, 11.9,1,1, 7.324, 10569.470, 253.066, 52698.018 21/10/07,12:46:57,03,08,1, 11.9,1,1, 7.324, 10569.466, 253.070, 52698.082 21/10/07,12:46:57,04,08,1, 11.9,1,1, 7.324, 10569.512, 253.060, 52698.062 21/10/07,12:46:57,05,08,1, 11.9,1,1, 7.324, 10569.477, 253.076, 52698.017 21/10/07,12:46:57,06,08,1, 11.9,1,1, 7.324, 10569.478, 253.061, 52698.069 21/10/07,12:46:57,07,08,1, 11.9,1,1, 7.324, 10569.490, 253.075, 52698.062 21/10/07,12:46:57,08,08,1, 11.9,1,1, 7.324, 10569.470, 253.056, 52698.047 21/10/07,12:46:57,09,08,1, 11.9,1,1, 7.324, 10569.481, 253.069, 52698.013 21/10/07,12:46:57,10,08,1, 11.9,1,1, 7.324, 10569.489, 253.060, 52698.070 21/10/07,12:46:57,11,08,1, 11.9,1,1, 7.324, 10569.458, 253.084, 52698.116 21/10/07,12:46:57,12,08,1, 11.9,1,1, 7.324, 10569.508, 253.076, 52698.081 21/10/07,12:46:57,13,08,1, 11.9,1,1, 7.324, 10569.515, 253.096, 52698.133 21/10/07,12:46:57,14,08,1, 11.9,1,1, 7.324, 10569.508, 253.089, 52698.079 21/10/07,12:46:57,15,08,1, 11.9,1,1, 7.324, 10569.485, 253.084, 52698.060 21/10/07,12:46:57,16,08,1, 11.9,1,1, 7.324, 10569.477, 253.090, 52698.050 21/10/07,12:46:57,17,08,1, 11.9,1,1, 7.324, 10569.462, 253.054, 52698.013 21/10/07,12:46:57,18,08,1, 11.9,1,1, 7.324, 10569.476, 253.100, 52698.071 21/10/07,12:46:57,19,08,1, 11.9,1,1, 7.324, 10569.473, 253.093, 52698.067 21/10/07,12:46:58,00,08,1, 11.9,1,1, 7.326, 10569.468, 253.093, 52698.067 21/10/07,12:46:58,01,08,1, 11.9,1,1, 7.326, 10569.461, 253.081, 52698.087 21/10/07,12:46:58,02,08,1, 11.9,1,1, 7.326, 10569.463, 253.087, 52698.082 21/10/07,12:46:58,03,08,1, 11.9,1,1, 7.326, 10569.485, 253.116, 52698.063 21/10/07,12:46:58,04,08,1, 11.9,1,1, 7.326, 10569.470, 253.087, 52698.113 21/10/07,12:46:58,05,08,1, 11.9,1,1, 7.326, 10569.470, 253.090, 52698.068 21/10/07,12:46:58,06,08,1, 11.9,1,1, 7.326, 10569.454, 253.068, 52698.054 21/10/07,12:46:58,07,08,1, 11.9,1,1, 7.326, 10569.466, 253.122, 52698.106 21/10/07,12:46:58,08,08,1, 11.9,1,1, 7.326, 10569.450, 253.072, 52698.037 21/10/07,12:46:58,09,08,1, 11.9,1,1, 7.326, 10569.479, 253.093, 52698.110 21/10/07,12:46:58,10,08,1, 11.9,1,1, 7.326, 10569.480, 253.073, 52698.079 21/10/07,12:46:58,11,08,1, 11.9,1,1, 7.326, 10569.461, 253.083, 52698.051 21/10/07,12:46:58,12,08,1, 11.9,1,1, 7.326, 10569.428, 253.110, 52698.072 21/10/07,12:46:58,13,08,1, 11.9,1,1, 7.326, 10569.463, 253.122, 52698.117 21/10/07,12:46:58,14,08,1, 11.9,1,1, 7.326, 10569.430, 253.114, 52698.054 21/10/07,12:46:58,15,08,1, 11.9,1,1, 7.326, 10569.454, 253.090, 52698.055 21/10/07,12:46:58,16,08,1, 11.9,1,1, 7.326, 10569.457, 253.129, 52698.064 21/10/07,12:46:58,17,08,1, 11.9,1,1, 7.326, 10569.452, 253.105, 52698.093 21/10/07,12:46:58,18,08,1, 11.9,1,1, 7.326, 10569.474, 253.079, 52698.100 21/10/07,12:46:58,19,08,1, 11.9,1,1, 7.326, 10569.426, 253.100, 52698.085 21/10/07,12:46:59,00,08,1, 11.9,1,1, 7.322, 10569.426, 253.100, 52698.085 21/10/07,12:46:59,01,08,1, 11.9,1,1, 7.322, 10569.445, 253.104, 52698.129 21/10/07,12:46:59,02,08,1, 11.9,1,1, 7.322, 10569.421, 253.087, 52698.104 21/10/07,12:46:59,03,08,1, 11.9,1,1, 7.322, 10569.418, 253.079, 52698.115 21/10/07,12:46:59,04,08,1, 11.9,1,1, 7.322, 10569.439, 253.109, 52698.113 21/10/07,12:46:59,05,08,1, 11.9,1,1, 7.322, 10569.424, 253.107, 52698.115 21/10/07,12:46:59,06,08,1, 11.9,1,1, 7.322, 10569.437, 253.110, 52698.115 21/10/07,12:46:59,07,08,1, 11.9,1,1, 7.322, 10569.439, 253.083, 52698.118 21/10/07,12:46:59,08,08,1, 11.9,1,1, 7.322, 10569.413, 253.124, 52698.111 21/10/07,12:46:59,09,08,1, 11.9,1,1, 7.322, 10569.431, 253.083, 52698.093 21/10/07,12:46:59,10,08,1, 11.9,1,1, 7.322, 10569.419, 253.141, 52698.145 21/10/07,12:46:59,11,08,1, 11.9,1,1, 7.322, 10569.431, 253.128, 52698.083 21/10/07,12:46:59,12,08,1, 11.9,1,1, 7.322, 10569.432, 253.137, 52698.110 21/10/07,12:46:59,13,08,1, 11.9,1,1, 7.322, 10569.415, 253.087, 52698.160 21/10/07,12:46:59,14,08,1, 11.9,1,1, 7.322, 10569.432, 253.129, 52698.100 21/10/07,12:46:59,15,08,1, 11.9,1,1, 7.322, 10569.438, 253.132, 52698.114 21/10/07,12:46:59,16,08,1, 11.9,1,1, 7.322, 10569.430, 253.144, 52698.108 21/10/07,12:46:59,17,08,1, 11.9,1,1, 7.322, 10569.429, 253.144, 52698.121 21/10/07,12:46:59,18,08,1, 11.9,1,1, 7.322, 10569.406, 253.136, 52698.115 21/10/07,12:46:59,19,08,1, 11.9,1,1, 7.322, 10569.424, 253.144, 52698.125 21/10/07,12:47:00,00,08,1, 11.9,1,1, 7.326, 10569.417, 253.144, 52698.125 21/10/07,12:47:00,01,08,1, 11.9,1,1, 7.326, 10569.406, 253.128, 52698.104 21/10/07,12:47:00,02,08,1, 11.9,1,1, 7.326, 10569.421, 253.139, 52698.138 21/10/07,12:47:00,03,08,1, 11.9,1,1, 7.326, 10569.410, 253.146, 52698.090 21/10/07,12:47:00,04,08,1, 11.9,1,1, 7.326, 10569.388, 253.106, 52698.129 21/10/07,12:47:00,05,08,1, 11.9,1,1, 7.326, 10569.408, 253.143, 52698.148 21/10/07,12:47:00,06,08,1, 11.9,1,1, 7.326, 10569.416, 253.131, 52698.249 21/10/07,12:47:00,07,08,1, 11.9,1,1, 7.326, 10569.382, 253.128, 52698.085 21/10/07,12:47:00,08,08,1, 11.9,1,1, 7.326, 10569.325, 253.163, 52698.410 21/10/07,12:47:00,09,08,1, 11.9,1,1, 7.326, 10569.407, 253.133, 52698.230 21/10/07,12:47:00,10,08,1, 11.9,1,1, 7.326, 10569.395, 253.148, 52698.129 21/10/07,12:47:00,11,08,1, 11.9,1,1, 7.326, 10569.396, 253.114, 52698.095 21/10/07,12:47:00,12,08,1, 11.9,1,1, 7.326, 10569.375, 253.123, 52698.142 21/10/07,12:47:00,13,08,1, 11.9,1,1, 7.326, 10569.378, 253.138, 52698.142 21/10/07,12:47:00,14,08,1, 11.9,1,1, 7.326, 10569.391, 253.132, 52698.152 21/10/07,12:47:00,15,08,1, 11.9,1,1, 7.326, 10569.363, 253.141, 52698.288 21/10/07,12:47:00,16,08,1, 11.9,1,1, 7.326, 10569.337, 253.138, 52698.120 21/10/07,12:47:00,17,08,1, 11.9,1,1, 7.326, 10569.364, 253.154, 52698.182 21/10/07,12:47:00,18,08,1, 11.9,1,1, 7.326, 10569.380, 253.144, 52698.144 21/10/07,12:47:00,19,08,1, 11.9,1,1, 7.326, 10569.348, 253.141, 52698.109 21/10/07,12:47:01,00,08,1, 11.9,1,1, 7.323, 10569.342, 253.141, 52698.109 21/10/07,12:47:01,01,08,1, 11.9,1,1, 7.323, 10569.373, 253.129, 52698.153 21/10/07,12:47:01,02,08,1, 11.9,1,1, 7.323, 10569.376, 253.111, 52698.113 21/10/07,12:47:01,03,08,1, 11.9,1,1, 7.323, 10569.363, 253.107, 52698.132 21/10/07,12:47:01,04,08,1, 11.9,1,1, 7.323, 10569.381, 253.153, 52698.182 21/10/07,12:47:01,05,08,1, 11.9,1,1, 7.323, 10569.360, 253.154, 52698.149 21/10/07,12:47:01,06,08,1, 11.9,1,1, 7.323, 10569.334, 253.133, 52698.132 21/10/07,12:47:01,07,08,1, 11.9,1,1, 7.323, 10569.354, 253.148, 52698.193 21/10/07,12:47:01,08,08,1, 11.9,1,1, 7.323, 10569.357, 253.162, 52698.159 21/10/07,12:47:01,09,08,1, 11.9,1,1, 7.323, 10569.345, 253.137, 52698.180 21/10/07,12:47:01,10,08,1, 11.9,1,1, 7.323, 10569.316, 253.152, 52698.158 21/10/07,12:47:01,11,08,1, 11.9,1,1, 7.323, 10569.340, 253.169, 52698.154 21/10/07,12:47:01,12,08,1, 11.9,1,1, 7.323, 10569.323, 253.150, 52698.192 21/10/07,12:47:01,13,08,1, 11.9,1,1, 7.323, 10569.349, 253.114, 52698.198 21/10/07,12:47:01,14,08,1, 11.9,1,1, 7.323, 10569.330, 253.133, 52698.179 21/10/07,12:47:01,15,08,1, 11.9,1,1, 7.323, 10569.327, 253.136, 52698.205 21/10/07,12:47:01,16,08,1, 11.9,1,1, 7.323, 10569.343, 253.116, 52697.921 21/10/07,12:47:01,17,08,1, 11.9,1,1, 7.323, 10569.341, 253.160, 52698.170 21/10/07,12:47:01,18,08,1, 11.9,1,1, 7.323, 10569.312, 253.149, 52698.213 21/10/07,12:47:01,19,08,1, 11.9,1,1, 7.323, 10569.324, 253.154, 52698.214 21/10/07,12:47:02,00,08,1, 11.9,1,1, 7.321, 10569.317, 253.154, 52698.214 21/10/07,12:47:02,01,08,1, 11.9,1,1, 7.321, 10569.324, 253.180, 52698.196 21/10/07,12:47:02,02,08,1, 11.9,1,1, 7.321, 10569.298, 253.166, 52698.231 21/10/07,12:47:02,03,08,1, 11.9,1,1, 7.321, 10569.342, 253.145, 52698.209 21/10/07,12:47:02,04,08,1, 11.9,1,1, 7.321, 10569.295, 253.156, 52698.197 21/10/07,12:47:02,05,08,1, 11.9,1,1, 7.321, 10569.303, 253.161, 52698.198 21/10/07,12:47:02,06,08,1, 11.9,1,1, 7.321, 10569.312, 253.154, 52698.190 21/10/07,12:47:02,07,08,1, 11.9,1,1, 7.321, 10569.323, 253.186, 52698.202 21/10/07,12:47:02,08,08,1, 11.9,1,1, 7.321, 10569.304, 253.148, 52698.202 21/10/07,12:47:02,09,08,1, 11.9,1,1, 7.321, 10569.309, 253.159, 52698.225 21/10/07,12:47:02,10,08,1, 11.9,1,1, 7.321, 10569.299, 253.182, 52698.199 21/10/07,12:47:02,11,08,1, 11.9,1,1, 7.321, 10569.294, 253.170, 52698.187 21/10/07,12:47:02,12,08,1, 11.9,1,1, 7.321, 10569.298, 253.168, 52698.177 21/10/07,12:47:02,13,08,1, 11.9,1,1, 7.321, 10569.290, 253.182, 52698.196 21/10/07,12:47:02,14,08,1, 11.9,1,1, 7.321, 10569.274, 253.153, 52698.189 21/10/07,12:47:02,15,08,1, 11.9,1,1, 7.321, 10569.297, 253.152, 52698.221 21/10/07,12:47:02,16,08,1, 11.9,1,1, 7.321, 10569.271, 253.178, 52698.071 21/10/07,12:47:02,17,08,1, 11.9,1,1, 7.321, 10569.331, 253.195, 52698.181 21/10/07,12:47:02,18,08,1, 11.9,1,1, 7.321, 10569.293, 253.149, 52698.086 21/10/07,12:47:02,19,08,1, 11.9,1,1, 7.321, 10569.294, 253.168, 52698.135 21/10/07,12:47:03,00,08,1, 11.8,1,1, 7.322, 10569.292, 253.168, 52698.135 21/10/07,12:47:03,01,08,1, 11.8,1,1, 7.322, 10569.305, 253.179, 52698.190 21/10/07,12:47:03,02,08,1, 11.8,1,1, 7.322, 10569.264, 253.159, 52698.225 21/10/07,12:47:03,03,08,1, 11.8,1,1, 7.322, 10569.272, 253.159, 52698.184 21/10/07,12:47:03,04,08,1, 11.8,1,1, 7.322, 10569.281, 253.181, 52698.207 21/10/07,12:47:03,05,08,1, 11.8,1,1, 7.322, 10569.277, 253.189, 52698.228 21/10/07,12:47:03,06,08,1, 11.8,1,1, 7.322, 10569.249, 253.180, 52698.182 21/10/07,12:47:03,07,08,1, 11.8,1,1, 7.322, 10569.267, 253.176, 52698.154 21/10/07,12:47:03,08,08,1, 11.8,1,1, 7.322, 10569.273, 253.194, 52698.191 21/10/07,12:47:03,09,08,1, 11.8,1,1, 7.322, 10569.248, 253.191, 52698.177 21/10/07,12:47:03,10,08,1, 11.8,1,1, 7.322, 10569.242, 253.193, 52698.192 21/10/07,12:47:03,11,08,1, 11.8,1,1, 7.322, 10569.239, 253.166, 52698.203 21/10/07,12:47:03,12,08,1, 11.8,1,1, 7.322, 10569.263, 253.161, 52698.201 21/10/07,12:47:03,13,08,1, 11.8,1,1, 7.322, 10569.259, 253.201, 52698.263 21/10/07,12:47:03,14,08,1, 11.8,1,1, 7.322, 10569.251, 253.217, 52698.220 21/10/07,12:47:03,15,08,1, 11.8,1,1, 7.322, 10569.233, 253.183, 52698.181 21/10/07,12:47:03,16,08,1, 11.8,1,1, 7.322, 10569.271, 253.211, 52698.213 21/10/07,12:47:03,17,08,1, 11.8,1,1, 7.322, 10569.218, 253.197, 52698.186 21/10/07,12:47:03,18,08,1, 11.8,1,1, 7.322, 10569.253, 253.181, 52698.209 21/10/07,12:47:03,19,08,1, 11.8,1,1, 7.322, 10569.236, 253.184, 52698.223 21/10/07,12:47:04,00,08,1, 11.9,1,1, 7.324, 10569.234, 253.184, 52698.223 21/10/07,12:47:04,01,08,1, 11.9,1,1, 7.324, 10569.223, 253.186, 52698.211 21/10/07,12:47:04,02,08,1, 11.9,1,1, 7.324, 10569.207, 253.173, 52698.228 21/10/07,12:47:04,03,08,1, 11.9,1,1, 7.324, 10569.220, 253.188, 52698.197 21/10/07,12:47:04,04,08,1, 11.9,1,1, 7.324, 10569.213, 253.196, 52698.219 21/10/07,12:47:04,05,08,1, 11.9,1,1, 7.324, 10569.219, 253.165, 52698.200 21/10/07,12:47:04,06,08,1, 11.9,1,1, 7.324, 10569.208, 253.206, 52698.228 21/10/07,12:47:04,07,08,1, 11.9,1,1, 7.324, 10569.233, 253.189, 52698.238 21/10/07,12:47:04,08,08,1, 11.9,1,1, 7.324, 10569.225, 253.170, 52698.229 21/10/07,12:47:04,09,08,1, 11.9,1,1, 7.324, 10569.220, 253.202, 52698.247 21/10/07,12:47:04,10,08,1, 11.9,1,1, 7.324, 10569.200, 253.196, 52698.216 21/10/07,12:47:04,11,08,1, 11.9,1,1, 7.324, 10569.182, 253.150, 52698.249 21/10/07,12:47:04,12,08,1, 11.9,1,1, 7.324, 10569.201, 253.204, 52698.273 21/10/07,12:47:04,13,08,1, 11.9,1,1, 7.324, 10569.189, 253.213, 52698.219 21/10/07,12:47:04,14,08,1, 11.9,1,1, 7.324, 10569.172, 253.166, 52698.239 21/10/07,12:47:04,15,08,1, 11.9,1,1, 7.324, 10569.178, 253.175, 52698.196 21/10/07,12:47:04,16,08,1, 11.9,1,1, 7.324, 10569.162, 253.192, 52698.222 21/10/07,12:47:04,17,08,1, 11.9,1,1, 7.324, 10569.170, 253.196, 52698.203 21/10/07,12:47:04,18,08,1, 11.9,1,1, 7.324, 10569.178, 253.198, 52698.229 21/10/07,12:47:04,19,08,1, 11.9,1,1, 7.324, 10569.182, 253.200, 52698.246 21/10/07,12:47:05,00,08,1, 11.9,1,1, 7.324, 10569.175, 253.200, 52698.246 21/10/07,12:47:05,01,08,1, 11.9,1,1, 7.324, 10569.172, 253.238, 52698.260 21/10/07,12:47:05,02,08,1, 11.9,1,1, 7.324, 10569.196, 253.221, 52698.248 21/10/07,12:47:05,03,08,1, 11.9,1,1, 7.324, 10569.177, 253.228, 52698.239 21/10/07,12:47:05,04,08,1, 11.9,1,1, 7.324, 10569.165, 253.248, 52698.263 21/10/07,12:47:05,05,08,1, 11.9,1,1, 7.324, 10569.176, 253.230, 52698.255 21/10/07,12:47:05,06,08,1, 11.9,1,1, 7.324, 10569.164, 253.247, 52698.242 21/10/07,12:47:05,07,08,1, 11.9,1,1, 7.324, 10569.169, 253.253, 52698.259 21/10/07,12:47:05,08,08,1, 11.9,1,1, 7.324, 10569.170, 253.242, 52698.265 21/10/07,12:47:05,09,08,1, 11.9,1,1, 7.324, 10569.155, 253.233, 52698.262 21/10/07,12:47:05,10,08,1, 11.9,1,1, 7.324, 10569.141, 253.225, 52698.229 21/10/07,12:47:05,11,08,1, 11.9,1,1, 7.324, 10569.180, 253.222, 52698.316 21/10/07,12:47:05,12,08,1, 11.9,1,1, 7.324, 10569.161, 253.189, 52698.259 21/10/07,12:47:05,13,08,1, 11.9,1,1, 7.324, 10569.146, 253.219, 52698.286 21/10/07,12:47:05,14,08,1, 11.9,1,1, 7.324, 10569.150, 253.230, 52698.249 21/10/07,12:47:05,15,08,1, 11.9,1,1, 7.324, 10569.100, 253.202, 52698.099 21/10/07,12:47:05,16,08,1, 11.9,1,1, 7.324, 10569.174, 253.234, 52698.357 21/10/07,12:47:05,17,08,1, 11.9,1,1, 7.324, 10569.164, 253.215, 52698.300 21/10/07,12:47:05,18,08,1, 11.9,1,1, 7.324, 10569.148, 253.206, 52698.441 21/10/07,12:47:05,19,08,1, 11.9,1,1, 7.324, 10569.187, 253.214, 52698.374 21/10/07,12:47:06,00,08,1, 11.8,1,1, 7.324, 10569.184, 253.214, 52698.374 21/10/07,12:47:06,01,08,1, 11.8,1,1, 7.324, 10569.137, 253.206, 52698.293 21/10/07,12:47:06,02,08,1, 11.8,1,1, 7.324, 10569.149, 253.221, 52698.274 21/10/07,12:47:06,03,08,1, 11.8,1,1, 7.324, 10569.144, 253.187, 52698.281 21/10/07,12:47:06,04,08,1, 11.8,1,1, 7.324, 10569.134, 253.198, 52698.307 21/10/07,12:47:06,05,08,1, 11.8,1,1, 7.324, 10569.149, 253.234, 52698.319 21/10/07,12:47:06,06,08,1, 11.8,1,1, 7.324, 10569.142, 253.214, 52698.264 21/10/07,12:47:06,07,08,1, 11.8,1,1, 7.324, 10569.137, 253.252, 52698.308 21/10/07,12:47:06,08,08,1, 11.8,1,1, 7.324, 10569.141, 253.238, 52698.322 21/10/07,12:47:06,09,08,1, 11.8,1,1, 7.324, 10569.116, 253.250, 52698.328 21/10/07,12:47:06,10,08,1, 11.8,1,1, 7.324, 10569.102, 253.256, 52698.352 21/10/07,12:47:06,11,08,1, 11.8,1,1, 7.324, 10569.115, 253.212, 52698.286 21/10/07,12:47:06,12,08,1, 11.8,1,1, 7.324, 10569.116, 253.229, 52698.327 21/10/07,12:47:06,13,08,1, 11.8,1,1, 7.324, 10569.101, 253.230, 52698.301 21/10/07,12:47:06,14,08,1, 11.8,1,1, 7.324, 10569.139, 253.210, 52698.331 21/10/07,12:47:06,15,08,1, 11.8,1,1, 7.324, 10569.094, 253.262, 52698.389 21/10/07,12:47:06,16,08,1, 11.8,1,1, 7.324, 10569.128, 253.227, 52698.343 21/10/07,12:47:06,17,08,1, 11.8,1,1, 7.324, 10569.109, 253.229, 52698.332 21/10/07,12:47:06,18,08,1, 11.8,1,1, 7.324, 10569.108, 253.242, 52698.333 21/10/07,12:47:06,19,08,1, 11.8,1,1, 7.324, 10569.095, 253.246, 52698.355 21/10/07,12:47:07,00,08,1, 11.8,1,1, 7.324, 10569.092, 253.246, 52698.355 21/10/07,12:47:07,01,08,1, 11.8,1,1, 7.324, 10569.096, 253.247, 52698.365 21/10/07,12:47:07,02,08,1, 11.8,1,1, 7.324, 10569.088, 253.228, 52698.338 21/10/07,12:47:07,03,08,1, 11.8,1,1, 7.324, 10569.092, 253.235, 52698.346 21/10/07,12:47:07,04,08,1, 11.8,1,1, 7.324, 10569.089, 253.234, 52698.367 21/10/07,12:47:07,05,08,1, 11.8,1,1, 7.324, 10569.087, 253.254, 52698.342 21/10/07,12:47:07,06,08,1, 11.8,1,1, 7.324, 10569.087, 253.227, 52698.351 21/10/07,12:47:07,07,08,1, 11.8,1,1, 7.324, 10569.086, 253.251, 52698.318 21/10/07,12:47:07,08,08,1, 11.8,1,1, 7.324, 10569.096, 253.253, 52698.320 21/10/07,12:47:07,09,08,1, 11.8,1,1, 7.324, 10569.090, 253.242, 52698.315 21/10/07,12:47:07,10,08,1, 11.8,1,1, 7.324, 10569.062, 253.251, 52698.350 21/10/07,12:47:07,11,08,1, 11.8,1,1, 7.324, 10569.062, 253.260, 52698.331 21/10/07,12:47:07,12,08,1, 11.8,1,1, 7.324, 10569.073, 253.256, 52698.334 21/10/07,12:47:07,13,08,1, 11.8,1,1, 7.324, 10569.065, 253.290, 52698.338 21/10/07,12:47:07,14,08,1, 11.8,1,1, 7.324, 10569.069, 253.288, 52698.336 21/10/07,12:47:07,15,08,1, 11.8,1,1, 7.324, 10569.051, 253.272, 52698.381 21/10/07,12:47:07,16,08,1, 11.8,1,1, 7.324, 10569.064, 253.273, 52698.373 21/10/07,12:47:07,17,08,1, 11.8,1,1, 7.324, 10569.079, 253.264, 52698.395 21/10/07,12:47:07,18,08,1, 11.8,1,1, 7.324, 10569.074, 253.254, 52698.335 21/10/07,12:47:07,19,08,1, 11.8,1,1, 7.324, 10569.058, 253.255, 52698.340 21/10/07,12:47:08,00,08,1, 11.9,1,1, 7.324, 10569.050, 253.255, 52698.340 21/10/07,12:47:08,01,08,1, 11.9,1,1, 7.324, 10569.070, 253.262, 52698.390 21/10/07,12:47:08,02,08,1, 11.9,1,1, 7.324, 10569.065, 253.260, 52698.366 21/10/07,12:47:08,03,08,1, 11.9,1,1, 7.324, 10569.080, 253.281, 52698.371 21/10/07,12:47:08,04,08,1, 11.9,1,1, 7.324, 10569.062, 253.256, 52698.356 21/10/07,12:47:08,05,08,1, 11.9,1,1, 7.324, 10569.048, 253.266, 52698.358 21/10/07,12:47:08,06,08,1, 11.9,1,1, 7.324, 10569.036, 253.249, 52698.362 21/10/07,12:47:08,07,08,1, 11.9,1,1, 7.324, 10569.055, 253.276, 52698.387 21/10/07,12:47:08,08,08,1, 11.9,1,1, 7.324, 10569.046, 253.264, 52698.420 21/10/07,12:47:08,09,08,1, 11.9,1,1, 7.324, 10569.042, 253.252, 52698.372 21/10/07,12:47:08,10,08,1, 11.9,1,1, 7.324, 10569.037, 253.298, 52698.407 21/10/07,12:47:08,11,08,1, 11.9,1,1, 7.324, 10569.059, 253.262, 52698.401 21/10/07,12:47:08,12,08,1, 11.9,1,1, 7.324, 10569.041, 253.284, 52698.420 21/10/07,12:47:08,13,08,1, 11.9,1,1, 7.324, 10569.026, 253.244, 52698.373 21/10/07,12:47:08,14,08,1, 11.9,1,1, 7.324, 10569.049, 253.279, 52698.419 21/10/07,12:47:08,15,08,1, 11.9,1,1, 7.324, 10569.022, 253.265, 52698.409 21/10/07,12:47:08,16,08,1, 11.9,1,1, 7.324, 10569.025, 253.269, 52698.392 21/10/07,12:47:08,17,08,1, 11.9,1,1, 7.324, 10569.042, 253.279, 52698.385 21/10/07,12:47:08,18,08,1, 11.9,1,1, 7.324, 10569.031, 253.260, 52698.372 21/10/07,12:47:08,19,08,1, 11.9,1,1, 7.324, 10569.031, 253.309, 52698.401 21/10/07,12:47:09,00,08,1, 11.9,1,1, 7.320, 10569.025, 253.309, 52698.401 21/10/07,12:47:09,01,08,1, 11.9,1,1, 7.320, 10569.018, 253.269, 52698.360 21/10/07,12:47:09,02,08,1, 11.9,1,1, 7.320, 10569.010, 253.293, 52698.403 21/10/07,12:47:09,03,08,1, 11.9,1,1, 7.320, 10569.031, 253.309, 52698.406 21/10/07,12:47:09,04,08,1, 11.9,1,1, 7.320, 10569.027, 253.274, 52698.395 21/10/07,12:47:09,05,08,1, 11.9,1,1, 7.320, 10568.989, 253.272, 52698.423 21/10/07,12:47:09,06,08,1, 11.9,1,1, 7.320, 10568.977, 253.265, 52698.358 21/10/07,12:47:09,07,08,1, 11.9,1,1, 7.320, 10569.012, 253.292, 52698.407 21/10/07,12:47:09,08,08,1, 11.9,1,1, 7.320, 10569.019, 253.254, 52698.405 21/10/07,12:47:09,09,08,1, 11.9,1,1, 7.320, 10568.995, 253.291, 52698.418 21/10/07,12:47:09,10,08,1, 11.9,1,1, 7.320, 10568.994, 253.299, 52698.449 21/10/07,12:47:09,11,08,1, 11.9,1,1, 7.320, 10569.004, 253.293, 52698.413 21/10/07,12:47:09,12,08,1, 11.9,1,1, 7.320, 10569.002, 253.270, 52698.411 21/10/07,12:47:09,13,08,1, 11.9,1,1, 7.320, 10568.990, 253.282, 52698.404 21/10/07,12:47:09,14,08,1, 11.9,1,1, 7.320, 10569.011, 253.281, 52698.377 21/10/07,12:47:09,15,08,1, 11.9,1,1, 7.320, 10568.959, 253.259, 52698.376 21/10/07,12:47:09,16,08,1, 11.9,1,1, 7.320, 10568.973, 253.269, 52698.386 21/10/07,12:47:09,17,08,1, 11.9,1,1, 7.320, 10569.005, 253.276, 52698.401 21/10/07,12:47:09,18,08,1, 11.9,1,1, 7.320, 10568.978, 253.274, 52698.390 21/10/07,12:47:09,19,08,1, 11.9,1,1, 7.320, 10568.980, 253.260, 52698.398 21/10/07,12:47:10,00,08,1, 11.9,1,1, 7.324, 10568.975, 253.260, 52698.398 21/10/07,12:47:10,01,08,1, 11.9,1,1, 7.324, 10568.971, 253.302, 52698.426 21/10/07,12:47:10,02,08,1, 11.9,1,1, 7.324, 10568.963, 253.286, 52698.427 21/10/07,12:47:10,03,08,1, 11.9,1,1, 7.324, 10568.953, 253.291, 52698.398 21/10/07,12:47:10,04,08,1, 11.9,1,1, 7.324, 10568.948, 253.316, 52698.417 21/10/07,12:47:10,05,08,1, 11.9,1,1, 7.324, 10568.968, 253.324, 52698.388 21/10/07,12:47:10,06,08,1, 11.9,1,1, 7.324, 10568.952, 253.300, 52698.402 21/10/07,12:47:10,07,08,1, 11.9,1,1, 7.324, 10568.959, 253.301, 52698.431 21/10/07,12:47:10,08,08,1, 11.9,1,1, 7.324, 10568.955, 253.304, 52698.372 21/10/07,12:47:10,09,08,1, 11.9,1,1, 7.324, 10568.937, 253.275, 52698.349 21/10/07,12:47:10,10,08,1, 11.9,1,1, 7.324, 10568.940, 253.294, 52698.426 21/10/07,12:47:10,11,08,1, 11.9,1,1, 7.324, 10568.953, 253.309, 52698.426 21/10/07,12:47:10,12,08,1, 11.9,1,1, 7.324, 10568.924, 253.334, 52698.387 21/10/07,12:47:10,13,08,1, 11.9,1,1, 7.324, 10568.957, 253.311, 52698.482 21/10/07,12:47:10,14,08,1, 11.9,1,1, 7.324, 10568.942, 253.261, 52698.425 21/10/07,12:47:10,15,08,1, 11.9,1,1, 7.324, 10568.939, 253.286, 52698.411 21/10/07,12:47:10,16,08,1, 11.9,1,1, 7.324, 10568.944, 253.292, 52698.411 21/10/07,12:47:10,17,08,1, 11.9,1,1, 7.324, 10568.944, 253.301, 52698.447 21/10/07,12:47:10,18,08,1, 11.9,1,1, 7.324, 10568.941, 253.308, 52698.476 21/10/07,12:47:10,19,08,1, 11.9,1,1, 7.324, 10568.951, 253.303, 52698.445 21/10/07,12:47:11,00,09,1, 11.9,1,1, 7.326, 10568.950, 253.303, 52698.445 21/10/07,12:47:11,01,09,1, 11.9,1,1, 7.326, 10568.948, 253.330, 52698.469 21/10/07,12:47:11,02,09,1, 11.9,1,1, 7.326, 10568.962, 253.293, 52698.311 21/10/07,12:47:11,03,09,1, 11.9,1,1, 7.326, 10568.942, 253.298, 52698.411 21/10/07,12:47:11,04,09,1, 11.9,1,1, 7.326, 10568.920, 253.322, 52698.419 21/10/07,12:47:11,05,09,1, 11.9,1,1, 7.326, 10568.950, 253.330, 52698.435 21/10/07,12:47:11,06,09,1, 11.9,1,1, 7.326, 10568.945, 253.308, 52698.462 21/10/07,12:47:11,07,09,1, 11.9,1,1, 7.326, 10568.941, 253.337, 52698.456 21/10/07,12:47:11,08,09,1, 11.9,1,1, 7.326, 10568.947, 253.326, 52698.469 21/10/07,12:47:11,09,09,1, 11.9,1,1, 7.326, 10568.895, 253.331, 52698.458 21/10/07,12:47:11,10,09,1, 11.9,1,1, 7.326, 10568.927, 253.347, 52698.472 21/10/07,12:47:11,11,09,1, 11.9,1,1, 7.326, 10568.898, 253.299, 52698.425 21/10/07,12:47:11,12,09,1, 11.9,1,1, 7.326, 10568.904, 253.319, 52698.464 21/10/07,12:47:11,13,09,1, 11.9,1,1, 7.326, 10568.910, 253.318, 52698.444 21/10/07,12:47:11,14,09,1, 11.9,1,1, 7.326, 10568.922, 253.326, 52698.438 21/10/07,12:47:11,15,09,1, 11.9,1,1, 7.326, 10568.910, 253.291, 52698.428 21/10/07,12:47:11,16,09,1, 11.9,1,1, 7.326, 10568.910, 253.308, 52698.441 21/10/07,12:47:11,17,09,1, 11.9,1,1, 7.326, 10568.914, 253.331, 52698.439 21/10/07,12:47:11,18,09,1, 11.9,1,1, 7.326, 10568.910, 253.325, 52698.450 21/10/07,12:47:11,19,09,1, 11.9,1,1, 7.326, 10568.904, 253.306, 52698.478 21/10/07,12:47:12,00,08,1, 11.9,1,1, 7.325, 10568.900, 253.306, 52698.478 21/10/07,12:47:12,01,08,1, 11.9,1,1, 7.325, 10568.898, 253.315, 52698.425 21/10/07,12:47:12,02,08,1, 11.9,1,1, 7.325, 10568.927, 253.313, 52698.452 21/10/07,12:47:12,03,08,1, 11.9,1,1, 7.325, 10568.918, 253.319, 52698.464 21/10/07,12:47:12,04,08,1, 11.9,1,1, 7.325, 10568.905, 253.310, 52698.436 21/10/07,12:47:12,05,08,1, 11.9,1,1, 7.325, 10568.905, 253.327, 52698.452 21/10/07,12:47:12,06,08,1, 11.9,1,1, 7.325, 10568.904, 253.328, 52698.460 21/10/07,12:47:12,07,08,1, 11.9,1,1, 7.325, 10568.912, 253.301, 52698.397 21/10/07,12:47:12,08,08,1, 11.9,1,1, 7.325, 10568.919, 253.328, 52698.493 21/10/07,12:47:12,09,08,1, 11.9,1,1, 7.325, 10568.928, 253.329, 52698.471 21/10/07,12:47:12,10,08,1, 11.9,1,1, 7.325, 10568.910, 253.313, 52698.475 21/10/07,12:47:12,11,08,1, 11.9,1,1, 7.325, 10568.912, 253.340, 52698.453 21/10/07,12:47:12,12,08,1, 11.9,1,1, 7.325, 10568.920, 253.314, 52698.448 21/10/07,12:47:12,13,08,1, 11.9,1,1, 7.325, 10568.948, 253.314, 52698.453 21/10/07,12:47:12,14,08,1, 11.9,1,1, 7.325, 10568.896, 253.319, 52698.385 21/10/07,12:47:12,15,08,1, 11.9,1,1, 7.325, 10568.875, 253.330, 52698.453 21/10/07,12:47:12,16,08,1, 11.9,1,1, 7.325, 10568.889, 253.319, 52698.444 21/10/07,12:47:12,17,08,1, 11.9,1,1, 7.325, 10568.910, 253.331, 52698.487 21/10/07,12:47:12,18,08,1, 11.9,1,1, 7.325, 10568.887, 253.338, 52698.479 21/10/07,12:47:12,19,08,1, 11.9,1,1, 7.325, 10568.885, 253.321, 52698.437 21/10/07,12:47:13,00,08,1, 11.9,1,1, 7.327, 10568.883, 253.321, 52698.437 21/10/07,12:47:13,01,08,1, 11.9,1,1, 7.327, 10568.879, 253.308, 52698.443 21/10/07,12:47:13,02,08,1, 11.9,1,1, 7.327, 10568.872, 253.324, 52698.462 21/10/07,12:47:13,03,08,1, 11.9,1,1, 7.327, 10568.884, 253.318, 52698.433 21/10/07,12:47:13,04,08,1, 11.9,1,1, 7.327, 10568.867, 253.349, 52698.466 21/10/07,12:47:13,05,08,1, 11.9,1,1, 7.327, 10568.872, 253.341, 52698.481 21/10/07,12:47:13,06,08,1, 11.9,1,1, 7.327, 10568.848, 253.336, 52698.476 21/10/07,12:47:13,07,08,1, 11.9,1,1, 7.327, 10568.874, 253.337, 52698.453 21/10/07,12:47:13,08,08,1, 11.9,1,1, 7.327, 10568.845, 253.363, 52698.478 21/10/07,12:47:13,09,08,1, 11.9,1,1, 7.327, 10568.859, 253.347, 52698.486 21/10/07,12:47:13,10,08,1, 11.9,1,1, 7.327, 10568.841, 253.337, 52698.488 21/10/07,12:47:13,11,08,1, 11.9,1,1, 7.327, 10568.873, 253.313, 52698.488 21/10/07,12:47:13,12,08,1, 11.9,1,1, 7.327, 10568.838, 253.340, 52698.475 21/10/07,12:47:13,13,08,1, 11.9,1,1, 7.327, 10568.845, 253.341, 52698.494 21/10/07,12:47:13,14,08,1, 11.9,1,1, 7.327, 10568.849, 253.335, 52698.433 21/10/07,12:47:13,15,08,1, 11.9,1,1, 7.327, 10568.832, 253.340, 52698.474 21/10/07,12:47:13,16,08,1, 11.9,1,1, 7.327, 10568.864, 253.328, 52698.494 21/10/07,12:47:13,17,08,1, 11.9,1,1, 7.327, 10568.845, 253.331, 52698.465 21/10/07,12:47:13,18,08,1, 11.9,1,1, 7.327, 10568.834, 253.341, 52698.464 21/10/07,12:47:13,19,08,1, 11.9,1,1, 7.327, 10568.857, 253.359, 52698.488 21/10/07,12:47:14,00,09,1, 11.7,1,1, 7.325, 10568.850, 253.359, 52698.488 21/10/07,12:47:14,01,09,1, 11.7,1,1, 7.325, 10568.816, 253.357, 52698.837 21/10/07,12:47:14,02,09,1, 11.7,1,1, 7.325, 10568.886, 253.320, 52698.505 21/10/07,12:47:14,03,09,1, 11.7,1,1, 7.325, 10568.864, 253.347, 52698.466 21/10/07,12:47:14,04,09,1, 11.7,1,1, 7.325, 10568.842, 253.309, 52698.459 21/10/07,12:47:14,05,09,1, 11.7,1,1, 7.325, 10568.831, 253.333, 52698.488 21/10/07,12:47:14,06,09,1, 11.7,1,1, 7.325, 10568.848, 253.327, 52698.479 21/10/07,12:47:14,07,09,1, 11.7,1,1, 7.325, 10568.794, 253.342, 52698.489 21/10/07,12:47:14,08,09,1, 11.7,1,1, 7.325, 10568.819, 253.318, 52698.462 21/10/07,12:47:14,09,09,1, 11.7,1,1, 7.325, 10568.820, 253.326, 52698.465 21/10/07,12:47:14,10,09,1, 11.7,1,1, 7.325, 10568.808, 253.362, 52698.446 21/10/07,12:47:14,11,09,1, 11.7,1,1, 7.325, 10568.797, 253.331, 52698.443 21/10/07,12:47:14,12,09,1, 11.7,1,1, 7.325, 10568.813, 253.362, 52698.504 21/10/07,12:47:14,13,09,1, 11.7,1,1, 7.325, 10568.812, 253.287, 52698.467 21/10/07,12:47:14,14,09,1, 11.7,1,1, 7.325, 10568.827, 253.313, 52698.492 21/10/07,12:47:14,15,09,1, 11.7,1,1, 7.325, 10568.788, 253.331, 52698.475 21/10/07,12:47:14,16,09,1, 11.7,1,1, 7.325, 10568.795, 253.358, 52698.482 21/10/07,12:47:14,17,09,1, 11.7,1,1, 7.325, 10568.807, 253.339, 52698.463 21/10/07,12:47:14,18,09,1, 11.7,1,1, 7.325, 10568.775, 253.318, 52698.483 21/10/07,12:47:14,19,09,1, 11.7,1,1, 7.325, 10568.802, 253.326, 52698.508 21/10/07,12:47:15,00,09,1, 11.8,1,1, 7.329, 10568.800, 253.326, 52698.508 21/10/07,12:47:15,01,09,1, 11.8,1,1, 7.329, 10568.797, 253.347, 52698.536 21/10/07,12:47:15,02,09,1, 11.8,1,1, 7.329, 10568.806, 253.329, 52698.500 21/10/07,12:47:15,03,09,1, 11.8,1,1, 7.329, 10568.821, 253.351, 52698.499 21/10/07,12:47:15,04,09,1, 11.8,1,1, 7.329, 10568.799, 253.376, 52698.521 21/10/07,12:47:15,05,09,1, 11.8,1,1, 7.329, 10568.788, 253.317, 52698.433 21/10/07,12:47:15,06,09,1, 11.8,1,1, 7.329, 10568.800, 253.332, 52698.482 21/10/07,12:47:15,07,09,1, 11.8,1,1, 7.329, 10568.777, 253.362, 52698.525 21/10/07,12:47:15,08,09,1, 11.8,1,1, 7.329, 10568.796, 253.328, 52698.515 21/10/07,12:47:15,09,09,1, 11.8,1,1, 7.329, 10568.793, 253.326, 52698.535 21/10/07,12:47:15,10,09,1, 11.8,1,1, 7.329, 10568.791, 253.352, 52698.549 21/10/07,12:47:15,11,09,1, 11.8,1,1, 7.329, 10568.783, 253.336, 52698.562 21/10/07,12:47:15,12,09,1, 11.8,1,1, 7.329, 10568.774, 253.328, 52698.517 21/10/07,12:47:15,13,09,1, 11.8,1,1, 7.329, 10568.774, 253.324, 52698.518 21/10/07,12:47:15,14,09,1, 11.8,1,1, 7.329, 10568.789, 253.323, 52698.489 21/10/07,12:47:15,15,09,1, 11.8,1,1, 7.329, 10568.768, 253.346, 52698.516 21/10/07,12:47:15,16,09,1, 11.8,1,1, 7.329, 10568.789, 253.345, 52698.524 21/10/07,12:47:15,17,09,1, 11.8,1,1, 7.329, 10568.759, 253.334, 52698.502 21/10/07,12:47:15,18,09,1, 11.8,1,1, 7.329, 10568.796, 253.354, 52698.508 21/10/07,12:47:15,19,09,1, 11.8,1,1, 7.329, 10568.773, 253.371, 52698.514 21/10/07,12:47:16,00,10,1, 11.9,1,1, 7.324, 10568.767, 253.371, 52698.514 21/10/07,12:47:16,01,10,1, 11.9,1,1, 7.324, 10568.775, 253.346, 52698.593 21/10/07,12:47:16,02,10,1, 11.9,1,1, 7.324, 10568.772, 253.349, 52698.586 21/10/07,12:47:16,03,10,1, 11.9,1,1, 7.324, 10568.750, 253.328, 52698.568 21/10/07,12:47:16,04,10,1, 11.9,1,1, 7.324, 10568.768, 253.314, 52698.536 21/10/07,12:47:16,05,10,1, 11.9,1,1, 7.324, 10568.783, 253.332, 52698.561 21/10/07,12:47:16,06,10,1, 11.9,1,1, 7.324, 10568.758, 253.326, 52698.540 21/10/07,12:47:16,07,10,1, 11.9,1,1, 7.324, 10568.752, 253.398, 52698.778 21/10/07,12:47:16,08,10,1, 11.9,1,1, 7.324, 10568.783, 253.329, 52698.578 21/10/07,12:47:16,09,10,1, 11.9,1,1, 7.324, 10568.802, 253.330, 52698.491 21/10/07,12:47:16,10,10,1, 11.9,1,1, 7.324, 10568.760, 253.333, 52698.503 21/10/07,12:47:16,11,10,1, 11.9,1,1, 7.324, 10568.750, 253.329, 52698.520 21/10/07,12:47:16,12,10,1, 11.9,1,1, 7.324, 10568.741, 253.336, 52698.538 21/10/07,12:47:16,13,10,1, 11.9,1,1, 7.324, 10568.756, 253.344, 52698.567 21/10/07,12:47:16,14,10,1, 11.9,1,1, 7.324, 10568.738, 253.335, 52698.500 21/10/07,12:47:16,15,10,1, 11.9,1,1, 7.324, 10568.753, 253.354, 52698.548 21/10/07,12:47:16,16,10,1, 11.9,1,1, 7.324, 10568.734, 253.336, 52698.534 21/10/07,12:47:16,17,10,1, 11.9,1,1, 7.324, 10568.730, 253.338, 52698.554 21/10/07,12:47:16,18,10,1, 11.9,1,1, 7.324, 10568.748, 253.337, 52698.573 21/10/07,12:47:16,19,10,1, 11.9,1,1, 7.324, 10568.728, 253.350, 52698.560 21/10/07,12:47:17,00,09,1, 11.9,1,1, 7.323, 10568.725, 253.350, 52698.560 21/10/07,12:47:17,01,09,1, 11.9,1,1, 7.323, 10568.709, 253.335, 52698.506 21/10/07,12:47:17,02,09,1, 11.9,1,1, 7.323, 10568.718, 253.367, 52698.556 21/10/07,12:47:17,03,09,1, 11.9,1,1, 7.323, 10568.731, 253.344, 52698.539 21/10/07,12:47:17,04,09,1, 11.9,1,1, 7.323, 10568.723, 253.318, 52698.537 21/10/07,12:47:17,05,09,1, 11.9,1,1, 7.323, 10568.695, 253.337, 52698.556 21/10/07,12:47:17,06,09,1, 11.9,1,1, 7.323, 10568.698, 253.338, 52698.528 21/10/07,12:47:17,07,09,1, 11.9,1,1, 7.323, 10568.692, 253.332, 52698.521 21/10/07,12:47:17,08,09,1, 11.9,1,1, 7.323, 10568.711, 253.321, 52698.544 21/10/07,12:47:17,09,09,1, 11.9,1,1, 7.323, 10568.707, 253.320, 52698.553 21/10/07,12:47:17,10,09,1, 11.9,1,1, 7.323, 10568.695, 253.370, 52698.594 21/10/07,12:47:17,11,09,1, 11.9,1,1, 7.323, 10568.696, 253.337, 52698.550 21/10/07,12:47:17,12,09,1, 11.9,1,1, 7.323, 10568.690, 253.343, 52698.536 21/10/07,12:47:17,13,09,1, 11.9,1,1, 7.323, 10568.695, 253.329, 52698.582 21/10/07,12:47:17,14,09,1, 11.9,1,1, 7.323, 10568.681, 253.336, 52698.579 21/10/07,12:47:17,15,09,1, 11.9,1,1, 7.323, 10568.670, 253.314, 52698.573 21/10/07,12:47:17,16,09,1, 11.9,1,1, 7.323, 10568.671, 253.347, 52698.553 21/10/07,12:47:17,17,09,1, 11.9,1,1, 7.323, 10568.665, 253.340, 52698.584 21/10/07,12:47:17,18,09,1, 11.9,1,1, 7.323, 10568.697, 253.368, 52698.590 21/10/07,12:47:17,19,09,1, 11.9,1,1, 7.323, 10568.680, 253.300, 52698.547 21/10/07,12:47:18,00,09,1, 11.9,1,1, 7.323, 10568.675, 253.300, 52698.547 21/10/07,12:47:18,01,09,1, 11.9,1,1, 7.323, 10568.680, 253.327, 52698.584 21/10/07,12:47:18,02,09,1, 11.9,1,1, 7.323, 10568.703, 253.336, 52698.598 21/10/07,12:47:18,03,09,1, 11.9,1,1, 7.323, 10568.682, 253.320, 52698.591 21/10/07,12:47:18,04,09,1, 11.9,1,1, 7.323, 10568.682, 253.342, 52698.580 21/10/07,12:47:18,05,09,1, 11.9,1,1, 7.323, 10568.686, 253.358, 52698.591 21/10/07,12:47:18,06,09,1, 11.9,1,1, 7.323, 10568.694, 253.325, 52698.552 21/10/07,12:47:18,07,09,1, 11.9,1,1, 7.323, 10568.681, 253.359, 52698.598 21/10/07,12:47:18,08,09,1, 11.9,1,1, 7.323, 10568.679, 253.346, 52698.588 21/10/07,12:47:18,09,09,1, 11.9,1,1, 7.323, 10568.677, 253.336, 52698.587 21/10/07,12:47:18,10,09,1, 11.9,1,1, 7.323, 10568.670, 253.369, 52698.576 21/10/07,12:47:18,11,09,1, 11.9,1,1, 7.323, 10568.663, 253.354, 52698.578 21/10/07,12:47:18,12,09,1, 11.9,1,1, 7.323, 10568.677, 253.338, 52698.557 21/10/07,12:47:18,13,09,1, 11.9,1,1, 7.323, 10568.678, 253.345, 52698.626 21/10/07,12:47:18,14,09,1, 11.9,1,1, 7.323, 10568.657, 253.342, 52698.590 21/10/07,12:47:18,15,09,1, 11.9,1,1, 7.323, 10568.668, 253.327, 52698.607 21/10/07,12:47:18,16,09,1, 11.9,1,1, 7.323, 10568.633, 253.337, 52698.587 21/10/07,12:47:18,17,09,1, 11.9,1,1, 7.323, 10568.652, 253.333, 52698.609 21/10/07,12:47:18,18,09,1, 11.9,1,1, 7.323, 10568.647, 253.326, 52698.573 21/10/07,12:47:18,19,09,1, 11.9,1,1, 7.323, 10568.653, 253.340, 52698.540 21/10/07,12:47:19,00,10,1, 11.9,1,1, 7.325, 10568.650, 253.340, 52698.540 21/10/07,12:47:19,01,10,1, 11.9,1,1, 7.325, 10568.642, 253.370, 52698.578 21/10/07,12:47:19,02,10,1, 11.9,1,1, 7.325, 10568.657, 253.346, 52698.586 21/10/07,12:47:19,03,10,1, 11.9,1,1, 7.325, 10568.654, 253.346, 52698.601 21/10/07,12:47:19,04,10,1, 11.9,1,1, 7.325, 10568.636, 253.338, 52698.582 21/10/07,12:47:19,05,10,1, 11.9,1,1, 7.325, 10568.648, 253.342, 52698.576 21/10/07,12:47:19,06,10,1, 11.9,1,1, 7.325, 10568.640, 253.346, 52698.585 21/10/07,12:47:19,07,10,1, 11.9,1,1, 7.325, 10568.627, 253.388, 52698.620 21/10/07,12:47:19,08,10,1, 11.9,1,1, 7.325, 10568.630, 253.387, 52698.578 21/10/07,12:47:19,09,10,1, 11.9,1,1, 7.325, 10568.631, 253.368, 52698.615 21/10/07,12:47:19,10,10,1, 11.9,1,1, 7.325, 10568.622, 253.324, 52698.569 21/10/07,12:47:19,11,10,1, 11.9,1,1, 7.325, 10568.616, 253.385, 52698.609 21/10/07,12:47:19,12,10,1, 11.9,1,1, 7.325, 10568.626, 253.348, 52698.615 21/10/07,12:47:19,13,10,1, 11.9,1,1, 7.325, 10568.624, 253.354, 52698.636 21/10/07,12:47:19,14,10,1, 11.9,1,1, 7.325, 10568.628, 253.356, 52698.594 21/10/07,12:47:19,15,10,1, 11.9,1,1, 7.325, 10568.599, 253.335, 52698.606 21/10/07,12:47:19,16,10,1, 11.9,1,1, 7.325, 10568.611, 253.316, 52698.581 21/10/07,12:47:19,17,10,1, 11.9,1,1, 7.325, 10568.616, 253.346, 52698.622 21/10/07,12:47:19,18,10,1, 11.9,1,1, 7.325, 10568.610, 253.345, 52698.579 21/10/07,12:47:19,19,10,1, 11.9,1,1, 7.325, 10568.609, 253.372, 52698.620 21/10/07,12:47:20,00,09,1, 11.8,1,1, 7.325, 10568.608, 253.372, 52698.620 21/10/07,12:47:20,01,09,1, 11.8,1,1, 7.325, 10568.606, 253.353, 52698.620 21/10/07,12:47:20,02,09,1, 11.8,1,1, 7.325, 10568.586, 253.364, 52698.626 21/10/07,12:47:20,03,09,1, 11.8,1,1, 7.325, 10568.588, 253.359, 52698.610 21/10/07,12:47:20,04,09,1, 11.8,1,1, 7.325, 10568.584, 253.352, 52698.619 21/10/07,12:47:20,05,09,1, 11.8,1,1, 7.325, 10568.588, 253.333, 52698.621 21/10/07,12:47:20,06,09,1, 11.8,1,1, 7.325, 10568.589, 253.351, 52698.628 21/10/07,12:47:20,07,09,1, 11.8,1,1, 7.325, 10568.568, 253.370, 52698.593 21/10/07,12:47:20,08,09,1, 11.8,1,1, 7.325, 10568.579, 253.370, 52698.641 21/10/07,12:47:20,09,09,1, 11.8,1,1, 7.325, 10568.592, 253.355, 52698.610 21/10/07,12:47:20,10,09,1, 11.8,1,1, 7.325, 10568.578, 253.341, 52698.599 21/10/07,12:47:20,11,09,1, 11.8,1,1, 7.325, 10568.588, 253.371, 52698.610 21/10/07,12:47:20,12,09,1, 11.8,1,1, 7.325, 10568.561, 253.370, 52698.632 21/10/07,12:47:20,13,09,1, 11.8,1,1, 7.325, 10568.567, 253.354, 52698.612 21/10/07,12:47:20,14,09,1, 11.8,1,1, 7.325, 10568.574, 253.397, 52698.631 21/10/07,12:47:20,15,09,1, 11.8,1,1, 7.325, 10568.589, 253.390, 52698.692 21/10/07,12:47:20,16,09,1, 11.8,1,1, 7.325, 10568.573, 253.383, 52698.632 21/10/07,12:47:20,17,09,1, 11.8,1,1, 7.325, 10568.600, 253.388, 52698.627 21/10/07,12:47:20,18,09,1, 11.8,1,1, 7.325, 10568.567, 253.382, 52698.637 21/10/07,12:47:20,19,09,1, 11.8,1,1, 7.325, 10568.557, 253.363, 52698.634 21/10/07,12:47:21,00,10,1, 11.8,1,1, 7.324, 10568.550, 253.363, 52698.634 21/10/07,12:47:21,01,10,1, 11.8,1,1, 7.324, 10568.569, 253.383, 52698.653 21/10/07,12:47:21,02,10,1, 11.8,1,1, 7.324, 10568.570, 253.396, 52698.645 21/10/07,12:47:21,03,10,1, 11.8,1,1, 7.324, 10568.550, 253.383, 52698.670 21/10/07,12:47:21,04,10,1, 11.8,1,1, 7.324, 10568.572, 253.405, 52698.664 21/10/07,12:47:21,05,10,1, 11.8,1,1, 7.324, 10568.565, 253.376, 52698.652 21/10/07,12:47:21,06,10,1, 11.8,1,1, 7.324, 10568.542, 253.387, 52698.653 21/10/07,12:47:21,07,10,1, 11.8,1,1, 7.324, 10568.551, 253.385, 52698.643 21/10/07,12:47:21,08,10,1, 11.8,1,1, 7.324, 10568.539, 253.375, 52698.658 21/10/07,12:47:21,09,10,1, 11.8,1,1, 7.324, 10568.529, 253.383, 52698.643 21/10/07,12:47:21,10,10,1, 11.8,1,1, 7.324, 10568.505, 253.371, 52698.598 21/10/07,12:47:21,11,10,1, 11.8,1,1, 7.324, 10568.528, 253.344, 52698.642 21/10/07,12:47:21,12,10,1, 11.8,1,1, 7.324, 10568.512, 253.383, 52698.649 21/10/07,12:47:21,13,10,1, 11.8,1,1, 7.324, 10568.535, 253.370, 52698.699 21/10/07,12:47:21,14,10,1, 11.8,1,1, 7.324, 10568.516, 253.392, 52698.641 21/10/07,12:47:21,15,10,1, 11.8,1,1, 7.324, 10568.527, 253.384, 52698.697 21/10/07,12:47:21,16,10,1, 11.8,1,1, 7.324, 10568.524, 253.385, 52698.658 21/10/07,12:47:21,17,10,1, 11.8,1,1, 7.324, 10568.512, 253.404, 52698.658 21/10/07,12:47:21,18,10,1, 11.8,1,1, 7.324, 10568.516, 253.370, 52698.655 21/10/07,12:47:21,19,10,1, 11.8,1,1, 7.324, 10568.512, 253.374, 52698.667 21/10/07,12:47:22,00,10,1, 11.8,1,1, 7.327, 10568.508, 253.374, 52698.667 21/10/07,12:47:22,01,10,1, 11.8,1,1, 7.327, 10568.485, 253.405, 52698.670 21/10/07,12:47:22,02,10,1, 11.8,1,1, 7.327, 10568.488, 253.382, 52698.657 21/10/07,12:47:22,03,10,1, 11.8,1,1, 7.327, 10568.483, 253.378, 52698.635 21/10/07,12:47:22,04,10,1, 11.8,1,1, 7.327, 10568.470, 253.385, 52698.670 21/10/07,12:47:22,05,10,1, 11.8,1,1, 7.327, 10568.500, 253.376, 52698.624 21/10/07,12:47:22,06,10,1, 11.8,1,1, 7.327, 10568.494, 253.388, 52698.624 21/10/07,12:47:22,07,10,1, 11.8,1,1, 7.327, 10568.474, 253.378, 52698.656 21/10/07,12:47:22,08,10,1, 11.8,1,1, 7.327, 10568.467, 253.397, 52698.587 21/10/07,12:47:22,09,10,1, 11.8,1,1, 7.327, 10568.506, 253.383, 52698.700 21/10/07,12:47:22,10,10,1, 11.8,1,1, 7.327, 10568.492, 253.414, 52698.643 21/10/07,12:47:22,11,10,1, 11.8,1,1, 7.327, 10568.475, 253.362, 52698.646 21/10/07,12:47:22,12,10,1, 11.8,1,1, 7.327, 10568.492, 253.354, 52698.670 21/10/07,12:47:22,13,10,1, 11.8,1,1, 7.327, 10568.454, 253.376, 52698.686 21/10/07,12:47:22,14,10,1, 11.8,1,1, 7.327, 10568.471, 253.381, 52698.680 21/10/07,12:47:22,15,10,1, 11.8,1,1, 7.327, 10568.475, 253.386, 52698.695 21/10/07,12:47:22,16,10,1, 11.8,1,1, 7.327, 10568.475, 253.411, 52698.710 21/10/07,12:47:22,17,10,1, 11.8,1,1, 7.327, 10568.450, 253.369, 52698.679 21/10/07,12:47:22,18,10,1, 11.8,1,1, 7.327, 10568.441, 253.433, 52698.680 21/10/07,12:47:22,19,10,1, 11.8,1,1, 7.327, 10568.460, 253.400, 52698.716 21/10/07,12:47:23,00,10,1, 11.8,1,1, 7.323, 10568.458, 253.400, 52698.716 21/10/07,12:47:23,01,10,1, 11.8,1,1, 7.323, 10568.439, 253.365, 52698.708 21/10/07,12:47:23,02,10,1, 11.8,1,1, 7.323, 10568.448, 253.390, 52698.708 21/10/07,12:47:23,03,10,1, 11.8,1,1, 7.323, 10568.405, 253.378, 52698.680 21/10/07,12:47:23,04,10,1, 11.8,1,1, 7.323, 10568.447, 253.377, 52698.685 21/10/07,12:47:23,05,10,1, 11.8,1,1, 7.323, 10568.428, 253.427, 52698.700 21/10/07,12:47:23,06,10,1, 11.8,1,1, 7.323, 10568.425, 253.404, 52698.707 21/10/07,12:47:23,07,10,1, 11.8,1,1, 7.323, 10568.427, 253.384, 52698.646 21/10/07,12:47:23,08,10,1, 11.8,1,1, 7.323, 10568.404, 253.401, 52698.699 21/10/07,12:47:23,09,10,1, 11.8,1,1, 7.323, 10568.441, 253.406, 52698.702 21/10/07,12:47:23,10,10,1, 11.8,1,1, 7.323, 10568.413, 253.407, 52698.690 21/10/07,12:47:23,11,10,1, 11.8,1,1, 7.323, 10568.398, 253.424, 52698.735 21/10/07,12:47:23,12,10,1, 11.8,1,1, 7.323, 10568.419, 253.430, 52698.776 21/10/07,12:47:23,13,10,1, 11.8,1,1, 7.323, 10568.422, 253.408, 52698.698 21/10/07,12:47:23,14,10,1, 11.8,1,1, 7.323, 10568.405, 253.384, 52698.705 21/10/07,12:47:23,15,10,1, 11.8,1,1, 7.323, 10568.413, 253.410, 52698.697 21/10/07,12:47:23,16,10,1, 11.8,1,1, 7.323, 10568.401, 253.412, 52698.692 21/10/07,12:47:23,17,10,1, 11.8,1,1, 7.323, 10568.410, 253.413, 52698.721 21/10/07,12:47:23,18,10,1, 11.8,1,1, 7.323, 10568.384, 253.399, 52698.712 21/10/07,12:47:23,19,10,1, 11.8,1,1, 7.323, 10568.397, 253.422, 52698.805 21/10/07,12:47:24,00,10,1, 11.9,1,1, 7.325, 10568.391, 253.422, 52698.805 21/10/07,12:47:24,01,10,1, 11.9,1,1, 7.325, 10568.424, 253.394, 52698.707 21/10/07,12:47:24,02,10,1, 11.9,1,1, 7.325, 10568.399, 253.406, 52698.662 21/10/07,12:47:24,03,10,1, 11.9,1,1, 7.325, 10568.398, 253.377, 52698.680 21/10/07,12:47:24,04,10,1, 11.9,1,1, 7.325, 10568.360, 253.419, 52698.694 21/10/07,12:47:24,05,10,1, 11.9,1,1, 7.325, 10568.364, 253.427, 52698.714 21/10/07,12:47:24,06,10,1, 11.9,1,1, 7.325, 10568.370, 253.399, 52698.703 21/10/07,12:47:24,07,10,1, 11.9,1,1, 7.325, 10568.389, 253.415, 52698.735 21/10/07,12:47:24,08,10,1, 11.9,1,1, 7.325, 10568.382, 253.409, 52698.724 21/10/07,12:47:24,09,10,1, 11.9,1,1, 7.325, 10568.354, 253.401, 52698.721 21/10/07,12:47:24,10,10,1, 11.9,1,1, 7.325, 10568.358, 253.390, 52698.729 21/10/07,12:47:24,11,10,1, 11.9,1,1, 7.325, 10568.373, 253.430, 52698.729 21/10/07,12:47:24,12,10,1, 11.9,1,1, 7.325, 10568.336, 253.401, 52698.703 21/10/07,12:47:24,13,10,1, 11.9,1,1, 7.325, 10568.355, 253.414, 52698.736 21/10/07,12:47:24,14,10,1, 11.9,1,1, 7.325, 10568.343, 253.430, 52698.687 21/10/07,12:47:24,15,10,1, 11.9,1,1, 7.325, 10568.341, 253.412, 52698.739 21/10/07,12:47:24,16,10,1, 11.9,1,1, 7.325, 10568.362, 253.426, 52698.717 21/10/07,12:47:24,17,10,1, 11.9,1,1, 7.325, 10568.343, 253.422, 52698.724 21/10/07,12:47:24,18,10,1, 11.9,1,1, 7.325, 10568.343, 253.454, 52698.759 21/10/07,12:47:24,19,10,1, 11.9,1,1, 7.325, 10568.336, 253.449, 52698.733 21/10/07,12:47:25,00,09,1, 11.8,1,1, 7.324, 10568.333, 253.449, 52698.733 21/10/07,12:47:25,01,09,1, 11.8,1,1, 7.324, 10568.342, 253.430, 52698.641 21/10/07,12:47:25,02,09,1, 11.8,1,1, 7.324, 10568.347, 253.447, 52698.829 21/10/07,12:47:25,03,09,1, 11.8,1,1, 7.324, 10568.351, 253.444, 52698.777 21/10/07,12:47:25,04,09,1, 11.8,1,1, 7.324, 10568.339, 253.444, 52698.752 21/10/07,12:47:25,05,09,1, 11.8,1,1, 7.324, 10568.345, 253.473, 52698.790 21/10/07,12:47:25,06,09,1, 11.8,1,1, 7.324, 10568.353, 253.477, 52698.796 21/10/07,12:47:25,07,09,1, 11.8,1,1, 7.324, 10568.324, 253.448, 52698.744 21/10/07,12:47:25,08,09,1, 11.8,1,1, 7.324, 10568.350, 253.483, 52698.803 21/10/07,12:47:25,09,09,1, 11.8,1,1, 7.324, 10568.318, 253.444, 52698.705 21/10/07,12:47:25,10,09,1, 11.8,1,1, 7.324, 10568.328, 253.440, 52698.826 21/10/07,12:47:25,11,09,1, 11.8,1,1, 7.324, 10568.322, 253.436, 52698.757 21/10/07,12:47:25,12,09,1, 11.8,1,1, 7.324, 10568.336, 253.474, 52698.732 21/10/07,12:47:25,13,09,1, 11.8,1,1, 7.324, 10568.324, 253.440, 52698.783 21/10/07,12:47:25,14,09,1, 11.8,1,1, 7.324, 10568.323, 253.468, 52698.769 21/10/07,12:47:25,15,09,1, 11.8,1,1, 7.324, 10568.336, 253.479, 52698.743 21/10/07,12:47:25,16,09,1, 11.8,1,1, 7.324, 10568.330, 253.472, 52698.752 21/10/07,12:47:25,17,09,1, 11.8,1,1, 7.324, 10568.284, 253.459, 52698.765 21/10/07,12:47:25,18,09,1, 11.8,1,1, 7.324, 10568.315, 253.436, 52698.775 21/10/07,12:47:25,19,09,1, 11.8,1,1, 7.324, 10568.294, 253.457, 52698.789 21/10/07,12:47:26,00,10,1, 11.8,1,1, 7.324, 10568.291, 253.457, 52698.789 21/10/07,12:47:26,01,10,1, 11.8,1,1, 7.324, 10568.303, 253.482, 52698.836 21/10/07,12:47:26,02,10,1, 11.8,1,1, 7.324, 10568.256, 253.457, 52698.709 21/10/07,12:47:26,03,10,1, 11.8,1,1, 7.324, 10568.327, 253.442, 52698.694 21/10/07,12:47:26,04,10,1, 11.8,1,1, 7.324, 10568.255, 253.484, 52698.724 21/10/07,12:47:26,05,10,1, 11.8,1,1, 7.324, 10568.265, 253.480, 52698.755 21/10/07,12:47:26,06,10,1, 11.8,1,1, 7.324, 10568.257, 253.461, 52698.768 21/10/07,12:47:26,07,10,1, 11.8,1,1, 7.324, 10568.276, 253.454, 52698.769 21/10/07,12:47:26,08,10,1, 11.8,1,1, 7.324, 10568.274, 253.490, 52698.771 21/10/07,12:47:26,09,10,1, 11.8,1,1, 7.324, 10568.284, 253.472, 52698.750 21/10/07,12:47:26,10,10,1, 11.8,1,1, 7.324, 10568.277, 253.460, 52698.742 21/10/07,12:47:26,11,10,1, 11.8,1,1, 7.324, 10568.289, 253.478, 52698.751 21/10/07,12:47:26,12,10,1, 11.8,1,1, 7.324, 10568.281, 253.526, 52698.800 21/10/07,12:47:26,13,10,1, 11.8,1,1, 7.324, 10568.260, 253.477, 52698.751 21/10/07,12:47:26,14,10,1, 11.8,1,1, 7.324, 10568.302, 253.493, 52698.787 21/10/07,12:47:26,15,10,1, 11.8,1,1, 7.324, 10568.295, 253.472, 52698.789 21/10/07,12:47:26,16,10,1, 11.8,1,1, 7.324, 10568.251, 253.476, 52698.819 21/10/07,12:47:26,17,10,1, 11.8,1,1, 7.324, 10568.275, 253.502, 52698.764 21/10/07,12:47:26,18,10,1, 11.8,1,1, 7.324, 10568.268, 253.501, 52698.801 21/10/07,12:47:26,19,10,1, 11.8,1,1, 7.324, 10568.240, 253.480, 52698.783 21/10/07,12:47:27,00,09,1, 11.7,1,1, 7.328, 10568.233, 253.480, 52698.783 21/10/07,12:47:27,01,09,1, 11.7,1,1, 7.328, 10568.277, 253.510, 52698.784 21/10/07,12:47:27,02,09,1, 11.7,1,1, 7.328, 10568.240, 253.516, 52698.788 21/10/07,12:47:27,03,09,1, 11.7,1,1, 7.328, 10568.258, 253.503, 52698.801 21/10/07,12:47:27,04,09,1, 11.7,1,1, 7.328, 10568.232, 253.513, 52698.795 21/10/07,12:47:27,05,09,1, 11.7,1,1, 7.328, 10568.234, 253.476, 52698.764 21/10/07,12:47:27,06,09,1, 11.7,1,1, 7.328, 10568.236, 253.512, 52698.813 21/10/07,12:47:27,07,09,1, 11.7,1,1, 7.328, 10568.231, 253.487, 52698.820 21/10/07,12:47:27,08,09,1, 11.7,1,1, 7.328, 10568.215, 253.506, 52698.832 21/10/07,12:47:27,09,09,1, 11.7,1,1, 7.328, 10568.208, 253.458, 52698.764 21/10/07,12:47:27,10,09,1, 11.7,1,1, 7.328, 10568.225, 253.481, 52698.772 21/10/07,12:47:27,11,09,1, 11.7,1,1, 7.328, 10568.218, 253.499, 52698.797 21/10/07,12:47:27,12,09,1, 11.7,1,1, 7.328, 10568.224, 253.518, 52698.790 21/10/07,12:47:27,13,09,1, 11.7,1,1, 7.328, 10568.207, 253.494, 52698.793 21/10/07,12:47:27,14,09,1, 11.7,1,1, 7.328, 10568.192, 253.500, 52698.768 21/10/07,12:47:27,15,09,1, 11.7,1,1, 7.328, 10568.207, 253.483, 52698.776 21/10/07,12:47:27,16,09,1, 11.7,1,1, 7.328, 10568.215, 253.485, 52698.756 21/10/07,12:47:27,17,09,1, 11.7,1,1, 7.328, 10568.192, 253.503, 52698.762 21/10/07,12:47:27,18,09,1, 11.7,1,1, 7.328, 10568.216, 253.506, 52698.798 21/10/07,12:47:27,19,09,1, 11.7,1,1, 7.328, 10568.209, 253.482, 52698.802 21/10/07,12:47:28,00,09,1, 11.8,1,1, 7.322, 10568.208, 253.482, 52698.802 21/10/07,12:47:28,01,09,1, 11.8,1,1, 7.322, 10568.146, 253.530, 52698.835 21/10/07,12:47:28,02,09,1, 11.8,1,1, 7.322, 10568.168, 253.488, 52698.850 21/10/07,12:47:28,03,09,1, 11.8,1,1, 7.322, 10568.147, 253.459, 52698.801 21/10/07,12:47:28,04,09,1, 11.8,1,1, 7.322, 10568.180, 253.501, 52698.792 21/10/07,12:47:28,05,09,1, 11.8,1,1, 7.322, 10568.183, 253.494, 52698.813 21/10/07,12:47:28,06,09,1, 11.8,1,1, 7.322, 10568.180, 253.518, 52698.789 21/10/07,12:47:28,07,09,1, 11.8,1,1, 7.322, 10568.186, 253.512, 52698.809 21/10/07,12:47:28,08,09,1, 11.8,1,1, 7.322, 10568.171, 253.488, 52698.798 21/10/07,12:47:28,09,09,1, 11.8,1,1, 7.322, 10568.184, 253.527, 52698.816 21/10/07,12:47:28,10,09,1, 11.8,1,1, 7.322, 10568.172, 253.515, 52698.791 21/10/07,12:47:28,11,09,1, 11.8,1,1, 7.322, 10568.157, 253.525, 52698.814 21/10/07,12:47:28,12,09,1, 11.8,1,1, 7.322, 10568.170, 253.505, 52698.827 21/10/07,12:47:28,13,09,1, 11.8,1,1, 7.322, 10568.157, 253.529, 52698.815 21/10/07,12:47:28,14,09,1, 11.8,1,1, 7.322, 10568.165, 253.546, 52698.829 21/10/07,12:47:28,15,09,1, 11.8,1,1, 7.322, 10568.148, 253.542, 52698.838 21/10/07,12:47:28,16,09,1, 11.8,1,1, 7.322, 10568.152, 253.533, 52698.826 21/10/07,12:47:28,17,09,1, 11.8,1,1, 7.322, 10568.161, 253.542, 52698.826 21/10/07,12:47:28,18,09,1, 11.8,1,1, 7.322, 10568.153, 253.518, 52698.821 21/10/07,12:47:28,19,09,1, 11.8,1,1, 7.322, 10568.138, 253.517, 52698.820 21/10/07,12:47:29,00,10,1, 11.9,1,1, 7.322, 10568.132, 253.517, 52698.820 21/10/07,12:47:29,01,10,1, 11.9,1,1, 7.322, 10568.153, 253.535, 52698.705 21/10/07,12:47:29,02,10,1, 11.9,1,1, 7.322, 10568.159, 253.520, 52698.820 21/10/07,12:47:29,03,10,1, 11.9,1,1, 7.322, 10568.164, 253.506, 52698.840 21/10/07,12:47:29,04,10,1, 11.9,1,1, 7.322, 10568.130, 253.499, 52698.821 21/10/07,12:47:29,05,10,1, 11.9,1,1, 7.322, 10568.135, 253.522, 52698.868 21/10/07,12:47:29,06,10,1, 11.9,1,1, 7.322, 10568.124, 253.514, 52698.845 21/10/07,12:47:29,07,10,1, 11.9,1,1, 7.322, 10568.139, 253.510, 52698.691 21/10/07,12:47:29,08,10,1, 11.9,1,1, 7.322, 10568.133, 253.540, 52698.884 21/10/07,12:47:29,09,10,1, 11.9,1,1, 7.322, 10568.152, 253.514, 52698.854 21/10/07,12:47:29,10,10,1, 11.9,1,1, 7.322, 10568.129, 253.510, 52698.844 21/10/07,12:47:29,11,10,1, 11.9,1,1, 7.322, 10568.117, 253.515, 52698.866 21/10/07,12:47:29,12,10,1, 11.9,1,1, 7.322, 10568.117, 253.505, 52698.868 21/10/07,12:47:29,13,10,1, 11.9,1,1, 7.322, 10568.130, 253.535, 52698.882 21/10/07,12:47:29,14,10,1, 11.9,1,1, 7.322, 10568.130, 253.562, 52698.850 21/10/07,12:47:29,15,10,1, 11.9,1,1, 7.322, 10568.116, 253.523, 52698.870 21/10/07,12:47:29,16,10,1, 11.9,1,1, 7.322, 10568.126, 253.509, 52698.907 21/10/07,12:47:29,17,10,1, 11.9,1,1, 7.322, 10568.093, 253.554, 52698.907 21/10/07,12:47:29,18,10,1, 11.9,1,1, 7.322, 10568.112, 253.538, 52698.887 21/10/07,12:47:29,19,10,1, 11.9,1,1, 7.322, 10568.098, 253.570, 52699.065 21/10/07,12:47:30,00,09,1, 11.9,1,1, 7.326, 10568.091, 253.570, 52699.065 21/10/07,12:47:30,01,09,1, 11.9,1,1, 7.326, 10568.120, 253.557, 52698.937 21/10/07,12:47:30,02,09,1, 11.9,1,1, 7.326, 10568.076, 253.545, 52698.875 21/10/07,12:47:30,03,09,1, 11.9,1,1, 7.326, 10568.091, 253.535, 52698.880 21/10/07,12:47:30,04,09,1, 11.9,1,1, 7.326, 10568.107, 253.520, 52698.853 21/10/07,12:47:30,05,09,1, 11.9,1,1, 7.326, 10568.109, 253.527, 52698.877 21/10/07,12:47:30,06,09,1, 11.9,1,1, 7.326, 10568.101, 253.558, 52698.920 21/10/07,12:47:30,07,09,1, 11.9,1,1, 7.326, 10568.028, 253.528, 52698.955 21/10/07,12:47:30,08,09,1, 11.9,1,1, 7.326, 10568.132, 253.545, 52698.848 21/10/07,12:47:30,09,09,1, 11.9,1,1, 7.326, 10568.099, 253.538, 52698.829 21/10/07,12:47:30,10,09,1, 11.9,1,1, 7.326, 10568.070, 253.541, 52698.892 21/10/07,12:47:30,11,09,1, 11.9,1,1, 7.326, 10568.086, 253.559, 52698.884 21/10/07,12:47:30,12,09,1, 11.9,1,1, 7.326, 10568.079, 253.540, 52698.837 21/10/07,12:47:30,13,09,1, 11.9,1,1, 7.326, 10568.069, 253.540, 52698.854 21/10/07,12:47:30,14,09,1, 11.9,1,1, 7.326, 10568.053, 253.561, 52698.854 21/10/07,12:47:30,15,09,1, 11.9,1,1, 7.326, 10568.053, 253.537, 52698.841 21/10/07,12:47:30,16,09,1, 11.9,1,1, 7.326, 10568.067, 253.532, 52698.847 21/10/07,12:47:30,17,09,1, 11.9,1,1, 7.326, 10568.079, 253.554, 52698.870 21/10/07,12:47:30,18,09,1, 11.9,1,1, 7.326, 10568.049, 253.531, 52698.893 21/10/07,12:47:30,19,09,1, 11.9,1,1, 7.326, 10568.063, 253.548, 52698.863 21/10/07,12:47:31,00,10,1, 11.9,1,1, 7.325, 10568.057, 253.548, 52698.863 21/10/07,12:47:31,01,10,1, 11.9,1,1, 7.325, 10568.066, 253.566, 52698.850 21/10/07,12:47:31,02,10,1, 11.9,1,1, 7.325, 10568.067, 253.587, 52698.885 21/10/07,12:47:31,03,10,1, 11.9,1,1, 7.325, 10568.055, 253.594, 52698.860 21/10/07,12:47:31,04,10,1, 11.9,1,1, 7.325, 10568.064, 253.562, 52698.910 21/10/07,12:47:31,05,10,1, 11.9,1,1, 7.325, 10568.068, 253.554, 52698.904 21/10/07,12:47:31,06,10,1, 11.9,1,1, 7.325, 10568.050, 253.567, 52698.887 21/10/07,12:47:31,07,10,1, 11.9,1,1, 7.325, 10568.062, 253.584, 52698.900 21/10/07,12:47:31,08,10,1, 11.9,1,1, 7.325, 10568.048, 253.538, 52698.889 21/10/07,12:47:31,09,10,1, 11.9,1,1, 7.325, 10568.042, 253.562, 52698.882 21/10/07,12:47:31,10,10,1, 11.9,1,1, 7.325, 10568.048, 253.584, 52698.897 21/10/07,12:47:31,11,10,1, 11.9,1,1, 7.325, 10568.050, 253.571, 52698.872 21/10/07,12:47:31,12,10,1, 11.9,1,1, 7.325, 10568.041, 253.545, 52698.914 21/10/07,12:47:31,13,10,1, 11.9,1,1, 7.325, 10568.045, 253.599, 52698.940 21/10/07,12:47:31,14,10,1, 11.9,1,1, 7.325, 10568.027, 253.603, 52698.895 21/10/07,12:47:31,15,10,1, 11.9,1,1, 7.325, 10568.044, 253.574, 52698.896 21/10/07,12:47:31,16,10,1, 11.9,1,1, 7.325, 10568.015, 253.592, 52698.907 21/10/07,12:47:31,17,10,1, 11.9,1,1, 7.325, 10568.049, 253.602, 52699.131 21/10/07,12:47:31,18,10,1, 11.9,1,1, 7.325, 10568.023, 253.541, 52698.806 21/10/07,12:47:31,19,10,1, 11.9,1,1, 7.325, 10568.008, 253.569, 52698.896 21/10/07,12:47:32,00,10,1, 11.8,1,1, 7.324, 10568.007, 253.569, 52698.896 21/10/07,12:47:32,01,10,1, 11.8,1,1, 7.324, 10568.025, 253.608, 52698.904 21/10/07,12:47:32,02,10,1, 11.8,1,1, 7.324, 10568.039, 253.632, 52698.920 21/10/07,12:47:32,03,10,1, 11.8,1,1, 7.324, 10568.031, 253.565, 52698.888 21/10/07,12:47:32,04,10,1, 11.8,1,1, 7.324, 10567.999, 253.562, 52698.896 21/10/07,12:47:32,05,10,1, 11.8,1,1, 7.324, 10568.014, 253.592, 52698.901 21/10/07,12:47:32,06,10,1, 11.8,1,1, 7.324, 10568.020, 253.565, 52698.917 21/10/07,12:47:32,07,10,1, 11.8,1,1, 7.324, 10568.021, 253.602, 52698.954 21/10/07,12:47:32,08,10,1, 11.8,1,1, 7.324, 10568.048, 253.571, 52698.937 21/10/07,12:47:32,09,10,1, 11.8,1,1, 7.324, 10568.020, 253.595, 52698.892 21/10/07,12:47:32,10,10,1, 11.8,1,1, 7.324, 10567.996, 253.563, 52698.928 21/10/07,12:47:32,11,10,1, 11.8,1,1, 7.324, 10568.000, 253.551, 52698.904 21/10/07,12:47:32,12,10,1, 11.8,1,1, 7.324, 10568.000, 253.592, 52698.927 21/10/07,12:47:32,13,10,1, 11.8,1,1, 7.324, 10568.007, 253.573, 52698.917 21/10/07,12:47:32,14,10,1, 11.8,1,1, 7.324, 10568.006, 253.590, 52698.929 21/10/07,12:47:32,15,10,1, 11.8,1,1, 7.324, 10567.987, 253.575, 52698.954 21/10/07,12:47:32,16,10,1, 11.8,1,1, 7.324, 10567.987, 253.584, 52698.919 21/10/07,12:47:32,17,10,1, 11.8,1,1, 7.324, 10568.001, 253.629, 52698.963 21/10/07,12:47:32,18,10,1, 11.8,1,1, 7.324, 10567.998, 253.609, 52698.898 21/10/07,12:47:32,19,10,1, 11.8,1,1, 7.324, 10567.974, 253.561, 52698.906 21/10/07,12:47:33,00,09,1, 11.9,1,1, 7.327, 10567.966, 253.561, 52698.906 21/10/07,12:47:33,01,09,1, 11.9,1,1, 7.327, 10567.983, 253.574, 52698.939 21/10/07,12:47:33,02,09,1, 11.9,1,1, 7.327, 10567.957, 253.576, 52698.912 21/10/07,12:47:33,03,09,1, 11.9,1,1, 7.327, 10567.988, 253.561, 52698.933 21/10/07,12:47:33,04,09,1, 11.9,1,1, 7.327, 10567.954, 253.570, 52698.940 21/10/07,12:47:33,05,09,1, 11.9,1,1, 7.327, 10567.951, 253.628, 52698.946 21/10/07,12:47:33,06,09,1, 11.9,1,1, 7.327, 10567.966, 253.606, 52698.931 21/10/07,12:47:33,07,09,1, 11.9,1,1, 7.327, 10567.954, 253.625, 52698.955 21/10/07,12:47:33,08,09,1, 11.9,1,1, 7.327, 10567.953, 253.593, 52698.938 21/10/07,12:47:33,09,09,1, 11.9,1,1, 7.327, 10567.954, 253.589, 52698.914 21/10/07,12:47:33,10,09,1, 11.9,1,1, 7.327, 10567.967, 253.592, 52698.968 21/10/07,12:47:33,11,09,1, 11.9,1,1, 7.327, 10567.956, 253.591, 52698.950 21/10/07,12:47:33,12,09,1, 11.9,1,1, 7.327, 10567.980, 253.602, 52698.931 21/10/07,12:47:33,13,09,1, 11.9,1,1, 7.327, 10567.941, 253.614, 52698.761 21/10/07,12:47:33,14,09,1, 11.9,1,1, 7.327, 10567.971, 253.590, 52699.020 21/10/07,12:47:33,15,09,1, 11.9,1,1, 7.327, 10567.954, 253.584, 52698.941 21/10/07,12:47:33,16,09,1, 11.9,1,1, 7.327, 10567.983, 253.594, 52698.923 21/10/07,12:47:33,17,09,1, 11.9,1,1, 7.327, 10567.942, 253.583, 52698.967 21/10/07,12:47:33,18,09,1, 11.9,1,1, 7.327, 10567.938, 253.611, 52698.955 21/10/07,12:47:33,19,09,1, 11.9,1,1, 7.327, 10567.972, 253.567, 52698.973 21/10/07,12:47:34,00,09,1, 11.9,1,1, 7.325, 10567.966, 253.567, 52698.973 21/10/07,12:47:34,01,09,1, 11.9,1,1, 7.325, 10567.956, 253.616, 52698.978 21/10/07,12:47:34,02,09,1, 11.9,1,1, 7.325, 10567.979, 253.590, 52698.921 21/10/07,12:47:34,03,09,1, 11.9,1,1, 7.325, 10567.963, 253.569, 52698.951 21/10/07,12:47:34,04,09,1, 11.9,1,1, 7.325, 10567.963, 253.602, 52698.996 21/10/07,12:47:34,05,09,1, 11.9,1,1, 7.325, 10567.952, 253.592, 52698.933 21/10/07,12:47:34,06,09,1, 11.9,1,1, 7.325, 10567.960, 253.606, 52698.920 21/10/07,12:47:34,07,09,1, 11.9,1,1, 7.325, 10567.945, 253.596, 52698.921 21/10/07,12:47:34,08,09,1, 11.9,1,1, 7.325, 10567.931, 253.625, 52698.985 21/10/07,12:47:34,09,09,1, 11.9,1,1, 7.325, 10567.932, 253.598, 52698.950 21/10/07,12:47:34,10,09,1, 11.9,1,1, 7.325, 10567.951, 253.620, 52698.972 21/10/07,12:47:34,11,09,1, 11.9,1,1, 7.325, 10567.939, 253.599, 52698.947 21/10/07,12:47:34,12,09,1, 11.9,1,1, 7.325, 10567.943, 253.599, 52698.928 21/10/07,12:47:34,13,09,1, 11.9,1,1, 7.325, 10567.948, 253.611, 52698.962 21/10/07,12:47:34,14,09,1, 11.9,1,1, 7.325, 10567.927, 253.609, 52698.941 21/10/07,12:47:34,15,09,1, 11.9,1,1, 7.325, 10567.933, 253.616, 52698.948 21/10/07,12:47:34,16,09,1, 11.9,1,1, 7.325, 10567.933, 253.602, 52698.951 21/10/07,12:47:34,17,09,1, 11.9,1,1, 7.325, 10567.938, 253.613, 52698.998 21/10/07,12:47:34,18,09,1, 11.9,1,1, 7.325, 10567.936, 253.597, 52698.936 21/10/07,12:47:34,19,09,1, 11.9,1,1, 7.325, 10567.924, 253.622, 52698.969 21/10/07,12:47:35,00,09,1, 11.8,1,1, 7.323, 10567.924, 253.622, 52698.969 21/10/07,12:47:35,01,09,1, 11.8,1,1, 7.323, 10567.926, 253.619, 52698.978 21/10/07,12:47:35,02,09,1, 11.8,1,1, 7.323, 10567.920, 253.611, 52698.943 21/10/07,12:47:35,03,09,1, 11.8,1,1, 7.323, 10567.911, 253.614, 52698.943 21/10/07,12:47:35,04,09,1, 11.8,1,1, 7.323, 10567.916, 253.618, 52698.944 21/10/07,12:47:35,05,09,1, 11.8,1,1, 7.323, 10567.912, 253.640, 52698.986 21/10/07,12:47:35,06,09,1, 11.8,1,1, 7.323, 10567.873, 253.607, 52698.936 21/10/07,12:47:35,07,09,1, 11.8,1,1, 7.323, 10567.922, 253.619, 52699.013 21/10/07,12:47:35,08,09,1, 11.8,1,1, 7.323, 10567.929, 253.608, 52699.004 21/10/07,12:47:35,09,09,1, 11.8,1,1, 7.323, 10567.932, 253.610, 52698.998 21/10/07,12:47:35,10,09,1, 11.8,1,1, 7.323, 10567.909, 253.606, 52698.963 21/10/07,12:47:35,11,09,1, 11.8,1,1, 7.323, 10567.926, 253.648, 52699.004 21/10/07,12:47:35,12,09,1, 11.8,1,1, 7.323, 10567.904, 253.612, 52698.968 21/10/07,12:47:35,13,09,1, 11.8,1,1, 7.323, 10567.893, 253.599, 52698.958 21/10/07,12:47:35,14,09,1, 11.8,1,1, 7.323, 10567.897, 253.609, 52698.939 21/10/07,12:47:35,15,09,1, 11.8,1,1, 7.323, 10567.907, 253.628, 52698.931 21/10/07,12:47:35,16,09,1, 11.8,1,1, 7.323, 10567.932, 253.650, 52699.024 21/10/07,12:47:35,17,09,1, 11.8,1,1, 7.323, 10567.909, 253.584, 52698.971 21/10/07,12:47:35,18,09,1, 11.8,1,1, 7.323, 10567.915, 253.632, 52698.957 21/10/07,12:47:35,19,09,1, 11.8,1,1, 7.323, 10567.884, 253.635, 52699.001 21/10/07,12:47:36,00,09,1, 11.9,1,1, 7.325, 10567.882, 253.635, 52699.001 21/10/07,12:47:36,01,09,1, 11.9,1,1, 7.325, 10567.911, 253.630, 52698.990 21/10/07,12:47:36,02,09,1, 11.9,1,1, 7.325, 10567.904, 253.615, 52698.978 21/10/07,12:47:36,03,09,1, 11.9,1,1, 7.325, 10567.882, 253.630, 52698.986 21/10/07,12:47:36,04,09,1, 11.9,1,1, 7.325, 10567.900, 253.624, 52699.026 21/10/07,12:47:36,05,09,1, 11.9,1,1, 7.325, 10567.903, 253.638, 52699.024 21/10/07,12:47:36,06,09,1, 11.9,1,1, 7.325, 10567.877, 253.606, 52698.979 21/10/07,12:47:36,07,09,1, 11.9,1,1, 7.325, 10567.893, 253.640, 52699.001 21/10/07,12:47:36,08,09,1, 11.9,1,1, 7.325, 10567.886, 253.624, 52698.987 21/10/07,12:47:36,09,09,1, 11.9,1,1, 7.325, 10567.853, 253.621, 52699.005 21/10/07,12:47:36,10,09,1, 11.9,1,1, 7.325, 10567.886, 253.661, 52699.043 21/10/07,12:47:36,11,09,1, 11.9,1,1, 7.325, 10567.873, 253.627, 52699.036 21/10/07,12:47:36,12,09,1, 11.9,1,1, 7.325, 10567.884, 253.642, 52699.032 21/10/07,12:47:36,13,09,1, 11.9,1,1, 7.325, 10567.855, 253.618, 52698.977 21/10/07,12:47:36,14,09,1, 11.9,1,1, 7.325, 10567.855, 253.619, 52699.001 21/10/07,12:47:36,15,09,1, 11.9,1,1, 7.325, 10567.870, 253.617, 52698.975 21/10/07,12:47:36,16,09,1, 11.9,1,1, 7.325, 10567.878, 253.634, 52698.993 21/10/07,12:47:36,17,09,1, 11.9,1,1, 7.325, 10567.884, 253.666, 52699.021 21/10/07,12:47:36,18,09,1, 11.9,1,1, 7.325, 10567.855, 253.657, 52698.993 21/10/07,12:47:36,19,09,1, 11.9,1,1, 7.325, 10567.872, 253.641, 52698.983 21/10/07,12:47:37,00,09,1, 11.9,1,1, 7.324, 10567.865, 253.641, 52698.983 21/10/07,12:47:37,01,09,1, 11.9,1,1, 7.324, 10567.863, 253.640, 52698.969 21/10/07,12:47:37,02,09,1, 11.9,1,1, 7.324, 10567.864, 253.637, 52698.980 21/10/07,12:47:37,03,09,1, 11.9,1,1, 7.324, 10567.871, 253.631, 52699.001 21/10/07,12:47:37,04,09,1, 11.9,1,1, 7.324, 10567.891, 253.664, 52698.985 21/10/07,12:47:37,05,09,1, 11.9,1,1, 7.324, 10567.866, 253.640, 52699.005 21/10/07,12:47:37,06,09,1, 11.9,1,1, 7.324, 10567.873, 253.632, 52698.976 21/10/07,12:47:37,07,09,1, 11.9,1,1, 7.324, 10567.865, 253.634, 52698.961 21/10/07,12:47:37,08,09,1, 11.9,1,1, 7.324, 10567.858, 253.664, 52699.026 21/10/07,12:47:37,09,09,1, 11.9,1,1, 7.324, 10567.838, 253.643, 52698.965 21/10/07,12:47:37,10,09,1, 11.9,1,1, 7.324, 10567.876, 253.648, 52699.003 21/10/07,12:47:37,11,09,1, 11.9,1,1, 7.324, 10567.860, 253.652, 52698.977 21/10/07,12:47:37,12,09,1, 11.9,1,1, 7.324, 10567.873, 253.659, 52698.971 21/10/07,12:47:37,13,09,1, 11.9,1,1, 7.324, 10567.850, 253.665, 52699.017 21/10/07,12:47:37,14,09,1, 11.9,1,1, 7.324, 10567.837, 253.646, 52698.993 21/10/07,12:47:37,15,09,1, 11.9,1,1, 7.324, 10567.847, 253.643, 52699.007 21/10/07,12:47:37,16,09,1, 11.9,1,1, 7.324, 10567.831, 253.660, 52699.032 21/10/07,12:47:37,17,09,1, 11.9,1,1, 7.324, 10567.833, 253.651, 52699.018 21/10/07,12:47:37,18,09,1, 11.9,1,1, 7.324, 10567.844, 253.627, 52699.001 21/10/07,12:47:37,19,09,1, 11.9,1,1, 7.324, 10567.860, 253.652, 52698.989 21/10/07,12:47:38,00,09,1, 11.9,1,1, 7.326, 10567.857, 253.652, 52698.989 21/10/07,12:47:38,01,09,1, 11.9,1,1, 7.326, 10567.851, 253.651, 52699.004 21/10/07,12:47:38,02,09,1, 11.9,1,1, 7.326, 10567.876, 253.659, 52699.039 21/10/07,12:47:38,03,09,1, 11.9,1,1, 7.326, 10567.812, 253.665, 52698.978 21/10/07,12:47:38,04,09,1, 11.9,1,1, 7.326, 10567.811, 253.652, 52699.003 21/10/07,12:47:38,05,09,1, 11.9,1,1, 7.326, 10567.837, 253.667, 52699.019 21/10/07,12:47:38,06,09,1, 11.9,1,1, 7.326, 10567.842, 253.684, 52699.014 21/10/07,12:47:38,07,09,1, 11.9,1,1, 7.326, 10567.846, 253.646, 52699.038 21/10/07,12:47:38,08,09,1, 11.9,1,1, 7.326, 10567.852, 253.619, 52699.013 21/10/07,12:47:38,09,09,1, 11.9,1,1, 7.326, 10567.810, 253.630, 52699.041 21/10/07,12:47:38,10,09,1, 11.9,1,1, 7.326, 10567.839, 253.683, 52699.051 21/10/07,12:47:38,11,09,1, 11.9,1,1, 7.326, 10567.827, 253.634, 52698.996 21/10/07,12:47:38,12,09,1, 11.9,1,1, 7.326, 10567.830, 253.659, 52699.024 21/10/07,12:47:38,13,09,1, 11.9,1,1, 7.326, 10567.825, 253.665, 52699.028 21/10/07,12:47:38,14,09,1, 11.9,1,1, 7.326, 10567.836, 253.681, 52699.029 21/10/07,12:47:38,15,09,1, 11.9,1,1, 7.326, 10567.851, 253.667, 52698.991 21/10/07,12:47:38,16,09,1, 11.9,1,1, 7.326, 10567.841, 253.652, 52699.027 21/10/07,12:47:38,17,09,1, 11.9,1,1, 7.326, 10567.776, 253.662, 52699.097 21/10/07,12:47:38,18,09,1, 11.9,1,1, 7.326, 10567.814, 253.653, 52699.051 21/10/07,12:47:38,19,09,1, 11.9,1,1, 7.326, 10567.829, 253.671, 52699.017 21/10/07,12:47:39,00,09,1, 11.8,1,1, 7.328, 10567.824, 253.671, 52699.017 21/10/07,12:47:39,01,09,1, 11.8,1,1, 7.328, 10567.826, 253.652, 52699.014 21/10/07,12:47:39,02,09,1, 11.8,1,1, 7.328, 10567.809, 253.658, 52699.003 21/10/07,12:47:39,03,09,1, 11.8,1,1, 7.328, 10567.840, 253.665, 52698.996 21/10/07,12:47:39,04,09,1, 11.8,1,1, 7.328, 10567.818, 253.639, 52699.040 21/10/07,12:47:39,05,09,1, 11.8,1,1, 7.328, 10567.848, 253.676, 52699.035 21/10/07,12:47:39,06,09,1, 11.8,1,1, 7.328, 10567.837, 253.672, 52699.064 21/10/07,12:47:39,07,09,1, 11.8,1,1, 7.328, 10567.812, 253.665, 52699.028 21/10/07,12:47:39,08,09,1, 11.8,1,1, 7.328, 10567.813, 253.669, 52699.013 21/10/07,12:47:39,09,09,1, 11.8,1,1, 7.328, 10567.814, 253.684, 52699.022 21/10/07,12:47:39,10,09,1, 11.8,1,1, 7.328, 10567.800, 253.695, 52699.046 21/10/07,12:47:39,11,09,1, 11.8,1,1, 7.328, 10567.800, 253.643, 52699.075 21/10/07,12:47:39,12,09,1, 11.8,1,1, 7.328, 10567.830, 253.639, 52699.057 21/10/07,12:47:39,13,09,1, 11.8,1,1, 7.328, 10567.807, 253.648, 52699.080 21/10/07,12:47:39,14,09,1, 11.8,1,1, 7.328, 10567.801, 253.654, 52699.081 21/10/07,12:47:39,15,09,1, 11.8,1,1, 7.328, 10567.803, 253.685, 52699.066 21/10/07,12:47:39,16,09,1, 11.8,1,1, 7.328, 10567.796, 253.644, 52699.068 21/10/07,12:47:39,17,09,1, 11.8,1,1, 7.328, 10567.779, 253.669, 52699.049 21/10/07,12:47:39,18,09,1, 11.8,1,1, 7.328, 10567.801, 253.656, 52699.048 21/10/07,12:47:39,19,09,1, 11.8,1,1, 7.328, 10567.783, 253.667, 52699.063 21/10/07,12:47:40,00,08,1, 11.8,1,1, 7.321, 10567.782, 253.667, 52699.063 21/10/07,12:47:40,01,08,1, 11.8,1,1, 7.321, 10567.815, 253.675, 52699.062 21/10/07,12:47:40,02,08,1, 11.8,1,1, 7.321, 10567.781, 253.635, 52699.037 21/10/07,12:47:40,03,08,1, 11.8,1,1, 7.321, 10567.787, 253.658, 52699.031 21/10/07,12:47:40,04,08,1, 11.8,1,1, 7.321, 10567.820, 253.672, 52699.038 21/10/07,12:47:40,05,08,1, 11.8,1,1, 7.321, 10567.812, 253.690, 52699.027 21/10/07,12:47:40,06,08,1, 11.8,1,1, 7.321, 10567.779, 253.667, 52699.042 21/10/07,12:47:40,07,08,1, 11.8,1,1, 7.321, 10567.814, 253.668, 52699.085 21/10/07,12:47:40,08,08,1, 11.8,1,1, 7.321, 10567.809, 253.680, 52699.238 21/10/07,12:47:40,09,08,1, 11.8,1,1, 7.321, 10567.804, 253.677, 52698.995 21/10/07,12:47:40,10,08,1, 11.8,1,1, 7.321, 10567.807, 253.687, 52699.024 21/10/07,12:47:40,11,08,1, 11.8,1,1, 7.321, 10567.808, 253.646, 52699.045 21/10/07,12:47:40,12,08,1, 11.8,1,1, 7.321, 10567.794, 253.656, 52699.046 21/10/07,12:47:40,13,08,1, 11.8,1,1, 7.321, 10567.819, 253.659, 52699.072 21/10/07,12:47:40,14,08,1, 11.8,1,1, 7.321, 10567.804, 253.696, 52699.098 21/10/07,12:47:40,15,08,1, 11.8,1,1, 7.321, 10567.794, 253.697, 52699.060 21/10/07,12:47:40,16,08,1, 11.8,1,1, 7.321, 10567.815, 253.674, 52699.050 21/10/07,12:47:40,17,08,1, 11.8,1,1, 7.321, 10567.787, 253.659, 52699.024 21/10/07,12:47:40,18,08,1, 11.8,1,1, 7.321, 10567.761, 253.677, 52699.046 21/10/07,12:47:40,19,08,1, 11.8,1,1, 7.321, 10567.782, 253.689, 52699.035 21/10/07,12:47:41,00,09,1, 11.8,1,1, 7.325, 10567.782, 253.689, 52699.035 21/10/07,12:47:41,01,09,1, 11.8,1,1, 7.325, 10567.774, 253.697, 52699.100 21/10/07,12:47:41,02,09,1, 11.8,1,1, 7.325, 10567.783, 253.671, 52699.044 21/10/07,12:47:41,03,09,1, 11.8,1,1, 7.325, 10567.786, 253.701, 52699.045 21/10/07,12:47:41,04,09,1, 11.8,1,1, 7.325, 10567.775, 253.698, 52699.078 21/10/07,12:47:41,05,09,1, 11.8,1,1, 7.325, 10567.739, 253.668, 52699.064 21/10/07,12:47:41,06,09,1, 11.8,1,1, 7.325, 10567.748, 253.682, 52699.049 21/10/07,12:47:41,07,09,1, 11.8,1,1, 7.325, 10567.746, 253.657, 52699.039 21/10/07,12:47:41,08,09,1, 11.8,1,1, 7.325, 10567.773, 253.693, 52699.051 21/10/07,12:47:41,09,09,1, 11.8,1,1, 7.325, 10567.773, 253.673, 52699.053 21/10/07,12:47:41,10,09,1, 11.8,1,1, 7.325, 10567.777, 253.685, 52699.066 21/10/07,12:47:41,11,09,1, 11.8,1,1, 7.325, 10567.756, 253.684, 52699.062 21/10/07,12:47:41,12,09,1, 11.8,1,1, 7.325, 10567.780, 253.673, 52699.093 21/10/07,12:47:41,13,09,1, 11.8,1,1, 7.325, 10567.777, 253.697, 52699.081 21/10/07,12:47:41,14,09,1, 11.8,1,1, 7.325, 10567.764, 253.693, 52699.033 21/10/07,12:47:41,15,09,1, 11.8,1,1, 7.325, 10567.769, 253.691, 52699.108 21/10/07,12:47:41,16,09,1, 11.8,1,1, 7.325, 10567.771, 253.666, 52699.101 21/10/07,12:47:41,17,09,1, 11.8,1,1, 7.325, 10567.761, 253.689, 52699.063 21/10/07,12:47:41,18,09,1, 11.8,1,1, 7.325, 10567.773, 253.706, 52699.023 21/10/07,12:47:41,19,09,1, 11.8,1,1, 7.325, 10567.761, 253.693, 52699.059 21/10/07,12:47:42,00,07,1, 11.8,1,1, 7.326, 10567.757, 253.693, 52699.059 21/10/07,12:47:42,01,07,1, 11.8,1,1, 7.326, 10567.768, 253.697, 52699.059 21/10/07,12:47:42,02,07,1, 11.8,1,1, 7.326, 10567.768, 253.705, 52699.062 21/10/07,12:47:42,03,07,1, 11.8,1,1, 7.326, 10567.753, 253.702, 52699.092 21/10/07,12:47:42,04,07,1, 11.8,1,1, 7.326, 10567.751, 253.670, 52699.062 21/10/07,12:47:42,05,07,1, 11.8,1,1, 7.326, 10567.771, 253.677, 52699.057 21/10/07,12:47:42,06,07,1, 11.8,1,1, 7.326, 10567.764, 253.703, 52699.043 21/10/07,12:47:42,07,07,1, 11.8,1,1, 7.326, 10567.788, 253.734, 52699.097 21/10/07,12:47:42,08,07,1, 11.8,1,1, 7.326, 10567.775, 253.691, 52699.088 21/10/07,12:47:42,09,07,1, 11.8,1,1, 7.326, 10567.771, 253.715, 52699.077 21/10/07,12:47:42,10,07,1, 11.8,1,1, 7.326, 10567.776, 253.702, 52699.062 21/10/07,12:47:42,11,07,1, 11.8,1,1, 7.326, 10567.794, 253.683, 52699.102 21/10/07,12:47:42,12,07,1, 11.8,1,1, 7.326, 10567.775, 253.691, 52699.051 21/10/07,12:47:42,13,07,1, 11.8,1,1, 7.326, 10567.758, 253.697, 52699.060 21/10/07,12:47:42,14,07,1, 11.8,1,1, 7.326, 10567.762, 253.659, 52699.048 21/10/07,12:47:42,15,07,1, 11.8,1,1, 7.326, 10567.747, 253.698, 52699.080 21/10/07,12:47:42,16,07,1, 11.8,1,1, 7.326, 10567.738, 253.676, 52699.066 21/10/07,12:47:42,17,07,1, 11.8,1,1, 7.326, 10567.753, 253.713, 52699.097 21/10/07,12:47:42,18,07,1, 11.8,1,1, 7.326, 10567.756, 253.684, 52699.079 21/10/07,12:47:42,19,07,1, 11.8,1,1, 7.326, 10567.749, 253.660, 52699.091 21/10/07,12:47:43,00,08,1, 11.9,1,1, 7.326, 10567.749, 253.660, 52699.091 21/10/07,12:47:43,01,08,1, 11.9,1,1, 7.326, 10567.779, 253.716, 52699.122 21/10/07,12:47:43,02,08,1, 11.9,1,1, 7.326, 10567.758, 253.678, 52699.087 21/10/07,12:47:43,03,08,1, 11.9,1,1, 7.326, 10567.766, 253.719, 52699.118 21/10/07,12:47:43,04,08,1, 11.9,1,1, 7.326, 10567.774, 253.673, 52699.088 21/10/07,12:47:43,05,08,1, 11.9,1,1, 7.326, 10567.774, 253.690, 52699.079 21/10/07,12:47:43,06,08,1, 11.9,1,1, 7.326, 10567.774, 253.706, 52699.117 21/10/07,12:47:43,07,08,1, 11.9,1,1, 7.326, 10567.767, 253.721, 52699.133 21/10/07,12:47:43,08,08,1, 11.9,1,1, 7.326, 10567.760, 253.689, 52699.074 21/10/07,12:47:43,09,08,1, 11.9,1,1, 7.326, 10567.782, 253.704, 52699.117 21/10/07,12:47:43,10,08,1, 11.9,1,1, 7.326, 10567.773, 253.722, 52699.091 21/10/07,12:47:43,11,08,1, 11.9,1,1, 7.326, 10567.760, 253.682, 52699.063 21/10/07,12:47:43,12,08,1, 11.9,1,1, 7.326, 10567.770, 253.697, 52699.124 21/10/07,12:47:43,13,08,1, 11.9,1,1, 7.326, 10567.777, 253.734, 52699.142 21/10/07,12:47:43,14,08,1, 11.9,1,1, 7.326, 10567.767, 253.702, 52699.107 21/10/07,12:47:43,15,08,1, 11.9,1,1, 7.326, 10567.759, 253.720, 52699.115 21/10/07,12:47:43,16,08,1, 11.9,1,1, 7.326, 10567.771, 253.750, 52699.150 21/10/07,12:47:43,17,08,1, 11.9,1,1, 7.326, 10567.753, 253.726, 52699.149 21/10/07,12:47:43,18,08,1, 11.9,1,1, 7.326, 10567.782, 253.728, 52699.148 21/10/07,12:47:43,19,08,1, 11.9,1,1, 7.326, 10567.785, 253.721, 52699.110 21/10/07,12:47:44,00,08,1, 11.9,1,1, 7.325, 10567.782, 253.721, 52699.110 21/10/07,12:47:44,01,08,1, 11.9,1,1, 7.325, 10567.777, 253.740, 52699.179 21/10/07,12:47:44,02,08,1, 11.9,1,1, 7.325, 10567.788, 253.737, 52699.155 21/10/07,12:47:44,03,08,1, 11.9,1,1, 7.325, 10567.769, 253.688, 52699.149 21/10/07,12:47:44,04,08,1, 11.9,1,1, 7.325, 10567.759, 253.724, 52699.125 21/10/07,12:47:44,05,08,1, 11.9,1,1, 7.325, 10567.775, 253.718, 52699.130 21/10/07,12:47:44,06,08,1, 11.9,1,1, 7.325, 10567.737, 253.695, 52699.133 21/10/07,12:47:44,07,08,1, 11.9,1,1, 7.325, 10567.762, 253.694, 52699.117 21/10/07,12:47:44,08,08,1, 11.9,1,1, 7.325, 10567.743, 253.711, 52699.122 21/10/07,12:47:44,09,08,1, 11.9,1,1, 7.325, 10567.754, 253.723, 52699.101 21/10/07,12:47:44,10,08,1, 11.9,1,1, 7.325, 10567.717, 253.726, 52699.143 21/10/07,12:47:44,11,08,1, 11.9,1,1, 7.325, 10567.718, 253.674, 52699.138 21/10/07,12:47:44,12,08,1, 11.9,1,1, 7.325, 10567.740, 253.724, 52699.134 21/10/07,12:47:44,13,08,1, 11.9,1,1, 7.325, 10567.745, 253.741, 52699.103 21/10/07,12:47:44,14,08,1, 11.9,1,1, 7.325, 10567.730, 253.703, 52699.151 21/10/07,12:47:44,15,08,1, 11.9,1,1, 7.325, 10567.734, 253.741, 52699.141 21/10/07,12:47:44,16,08,1, 11.9,1,1, 7.325, 10567.749, 253.716, 52699.165 21/10/07,12:47:44,17,08,1, 11.9,1,1, 7.325, 10567.749, 253.720, 52699.135 21/10/07,12:47:44,18,08,1, 11.9,1,1, 7.325, 10567.727, 253.728, 52699.142 21/10/07,12:47:44,19,08,1, 11.9,1,1, 7.325, 10567.746, 253.724, 52699.147 21/10/07,12:47:45,00,08,1, 11.8,1,1, 7.325, 10567.740, 253.724, 52699.147 21/10/07,12:47:45,01,08,1, 11.8,1,1, 7.325, 10567.738, 253.731, 52699.129 21/10/07,12:47:45,02,08,1, 11.8,1,1, 7.325, 10567.759, 253.716, 52699.140 21/10/07,12:47:45,03,08,1, 11.8,1,1, 7.325, 10567.768, 253.721, 52699.189 21/10/07,12:47:45,04,08,1, 11.8,1,1, 7.325, 10567.743, 253.733, 52699.141 21/10/07,12:47:45,05,08,1, 11.8,1,1, 7.325, 10567.734, 253.723, 52699.144 21/10/07,12:47:45,06,08,1, 11.8,1,1, 7.325, 10567.728, 253.744, 52699.144 21/10/07,12:47:45,07,08,1, 11.8,1,1, 7.325, 10567.711, 253.687, 52698.911 21/10/07,12:47:45,08,08,1, 11.8,1,1, 7.325, 10567.718, 253.781, 52699.166 21/10/07,12:47:45,09,08,1, 11.8,1,1, 7.325, 10567.718, 253.718, 52699.174 21/10/07,12:47:45,10,08,1, 11.8,1,1, 7.325, 10567.692, 253.734, 52699.175 21/10/07,12:47:45,11,08,1, 11.8,1,1, 7.325, 10567.700, 253.726, 52699.130 21/10/07,12:47:45,12,08,1, 11.8,1,1, 7.325, 10567.693, 253.739, 52699.119 21/10/07,12:47:45,13,08,1, 11.8,1,1, 7.325, 10567.705, 253.761, 52699.129 21/10/07,12:47:45,14,08,1, 11.8,1,1, 7.325, 10567.721, 253.736, 52699.128 21/10/07,12:47:45,15,08,1, 11.8,1,1, 7.325, 10567.718, 253.735, 52699.135 21/10/07,12:47:45,16,08,1, 11.8,1,1, 7.325, 10567.726, 253.733, 52699.150 21/10/07,12:47:45,17,08,1, 11.8,1,1, 7.325, 10567.702, 253.757, 52699.187 21/10/07,12:47:45,18,08,1, 11.8,1,1, 7.325, 10567.724, 253.730, 52699.167 21/10/07,12:47:45,19,08,1, 11.8,1,1, 7.325, 10567.719, 253.729, 52699.183 21/10/07,12:47:46,00,10,1, 11.8,1,1, 7.325, 10567.715, 253.729, 52699.183 21/10/07,12:47:46,01,10,1, 11.8,1,1, 7.325, 10567.699, 253.719, 52699.130 21/10/07,12:47:46,02,10,1, 11.8,1,1, 7.325, 10567.718, 253.757, 52699.182 21/10/07,12:47:46,03,10,1, 11.8,1,1, 7.325, 10567.716, 253.744, 52699.138 21/10/07,12:47:46,04,10,1, 11.8,1,1, 7.325, 10567.717, 253.749, 52699.042 21/10/07,12:47:46,05,10,1, 11.8,1,1, 7.325, 10567.703, 253.731, 52699.178 21/10/07,12:47:46,06,10,1, 11.8,1,1, 7.325, 10567.711, 253.716, 52699.164 21/10/07,12:47:46,07,10,1, 11.8,1,1, 7.325, 10567.707, 253.740, 52699.193 21/10/07,12:47:46,08,10,1, 11.8,1,1, 7.325, 10567.702, 253.753, 52699.204 21/10/07,12:47:46,09,10,1, 11.8,1,1, 7.325, 10567.712, 253.752, 52699.189 21/10/07,12:47:46,10,10,1, 11.8,1,1, 7.325, 10567.702, 253.745, 52699.180 21/10/07,12:47:46,11,10,1, 11.8,1,1, 7.325, 10567.731, 253.760, 52699.189 21/10/07,12:47:46,12,10,1, 11.8,1,1, 7.325, 10567.726, 253.761, 52699.225 21/10/07,12:47:46,13,10,1, 11.8,1,1, 7.325, 10567.734, 253.770, 52699.221 21/10/07,12:47:46,14,10,1, 11.8,1,1, 7.325, 10567.727, 253.752, 52699.114 21/10/07,12:47:46,15,10,1, 11.8,1,1, 7.325, 10567.694, 253.766, 52699.206 21/10/07,12:47:46,16,10,1, 11.8,1,1, 7.325, 10567.714, 253.754, 52699.204 21/10/07,12:47:46,17,10,1, 11.8,1,1, 7.325, 10567.694, 253.749, 52699.211 21/10/07,12:47:46,18,10,1, 11.8,1,1, 7.325, 10567.702, 253.753, 52699.199 21/10/07,12:47:46,19,10,1, 11.8,1,1, 7.325, 10567.726, 253.731, 52699.207 21/10/07,12:47:47,00,09,1, 11.9,1,1, 7.327, 10567.724, 253.731, 52699.207 21/10/07,12:47:47,01,09,1, 11.9,1,1, 7.327, 10567.718, 253.774, 52699.208 21/10/07,12:47:47,02,09,1, 11.9,1,1, 7.327, 10567.718, 253.742, 52699.258 21/10/07,12:47:47,03,09,1, 11.9,1,1, 7.327, 10567.662, 253.733, 52699.313 21/10/07,12:47:47,04,09,1, 11.9,1,1, 7.327, 10567.721, 253.720, 52699.146 21/10/07,12:47:47,05,09,1, 11.9,1,1, 7.327, 10567.726, 253.742, 52699.163 21/10/07,12:47:47,06,09,1, 11.9,1,1, 7.327, 10567.726, 253.760, 52699.157 21/10/07,12:47:47,07,09,1, 11.9,1,1, 7.327, 10567.697, 253.740, 52699.178 21/10/07,12:47:47,08,09,1, 11.9,1,1, 7.327, 10567.696, 253.749, 52699.170 21/10/07,12:47:47,09,09,1, 11.9,1,1, 7.327, 10567.679, 253.737, 52699.170 21/10/07,12:47:47,10,09,1, 11.9,1,1, 7.327, 10567.686, 253.760, 52699.216 21/10/07,12:47:47,11,09,1, 11.9,1,1, 7.327, 10567.698, 253.762, 52699.214 21/10/07,12:47:47,12,09,1, 11.9,1,1, 7.327, 10567.723, 253.731, 52699.228 21/10/07,12:47:47,13,09,1, 11.9,1,1, 7.327, 10567.695, 253.800, 52699.291 21/10/07,12:47:47,14,09,1, 11.9,1,1, 7.327, 10567.712, 253.740, 52699.246 21/10/07,12:47:47,15,09,1, 11.9,1,1, 7.327, 10567.684, 253.742, 52699.216 21/10/07,12:47:47,16,09,1, 11.9,1,1, 7.327, 10567.703, 253.727, 52699.198 21/10/07,12:47:47,17,09,1, 11.9,1,1, 7.327, 10567.706, 253.730, 52699.206 21/10/07,12:47:47,18,09,1, 11.9,1,1, 7.327, 10567.698, 253.770, 52699.246 21/10/07,12:47:47,19,09,1, 11.9,1,1, 7.327, 10567.692, 253.774, 52699.229 21/10/07,12:47:48,00,09,1, 11.8,1,1, 7.327, 10567.690, 253.774, 52699.229 21/10/07,12:47:48,01,09,1, 11.8,1,1, 7.327, 10567.689, 253.800, 52699.247 21/10/07,12:47:48,02,09,1, 11.8,1,1, 7.327, 10567.676, 253.756, 52699.219 21/10/07,12:47:48,03,09,1, 11.8,1,1, 7.327, 10567.666, 253.775, 52699.221 21/10/07,12:47:48,04,09,1, 11.8,1,1, 7.327, 10567.685, 253.782, 52699.222 21/10/07,12:47:48,05,09,1, 11.8,1,1, 7.327, 10567.682, 253.785, 52699.237 21/10/07,12:47:48,06,09,1, 11.8,1,1, 7.327, 10567.653, 253.787, 52699.228 21/10/07,12:47:48,07,09,1, 11.8,1,1, 7.327, 10567.700, 253.766, 52699.247 21/10/07,12:47:48,08,09,1, 11.8,1,1, 7.327, 10567.706, 253.781, 52699.285 21/10/07,12:47:48,09,09,1, 11.8,1,1, 7.327, 10567.662, 253.771, 52699.250 21/10/07,12:47:48,10,09,1, 11.8,1,1, 7.327, 10567.674, 253.772, 52699.227 21/10/07,12:47:48,11,09,1, 11.8,1,1, 7.327, 10567.664, 253.766, 52699.236 21/10/07,12:47:48,12,09,1, 11.8,1,1, 7.327, 10567.655, 253.767, 52699.282 21/10/07,12:47:48,13,09,1, 11.8,1,1, 7.327, 10567.638, 253.740, 52699.264 21/10/07,12:47:48,14,09,1, 11.8,1,1, 7.327, 10567.656, 253.754, 52699.287 21/10/07,12:47:48,15,09,1, 11.8,1,1, 7.327, 10567.662, 253.749, 52699.235 21/10/07,12:47:48,16,09,1, 11.8,1,1, 7.327, 10567.663, 253.746, 52699.259 21/10/07,12:47:48,17,09,1, 11.8,1,1, 7.327, 10567.689, 253.750, 52699.284 21/10/07,12:47:48,18,09,1, 11.8,1,1, 7.327, 10567.662, 253.759, 52699.270 21/10/07,12:47:48,19,09,1, 11.8,1,1, 7.327, 10567.660, 253.777, 52699.237 21/10/07,12:47:49,00,09,1, 11.9,1,1, 7.320, 10567.657, 253.777, 52699.237 21/10/07,12:47:49,01,09,1, 11.9,1,1, 7.320, 10567.643, 253.778, 52699.264 21/10/07,12:47:49,02,09,1, 11.9,1,1, 7.320, 10567.658, 253.773, 52699.239 21/10/07,12:47:49,03,09,1, 11.9,1,1, 7.320, 10567.666, 253.789, 52699.299 21/10/07,12:47:49,04,09,1, 11.9,1,1, 7.320, 10567.671, 253.784, 52699.293 21/10/07,12:47:49,05,09,1, 11.9,1,1, 7.320, 10567.646, 253.781, 52699.227 21/10/07,12:47:49,06,09,1, 11.9,1,1, 7.320, 10567.661, 253.777, 52699.276 21/10/07,12:47:49,07,09,1, 11.9,1,1, 7.320, 10567.645, 253.798, 52699.277 21/10/07,12:47:49,08,09,1, 11.9,1,1, 7.320, 10567.651, 253.765, 52699.266 21/10/07,12:47:49,09,09,1, 11.9,1,1, 7.320, 10567.653, 253.784, 52699.243 21/10/07,12:47:49,10,09,1, 11.9,1,1, 7.320, 10567.634, 253.803, 52699.239 21/10/07,12:47:49,11,09,1, 11.9,1,1, 7.320, 10567.636, 253.791, 52699.218 21/10/07,12:47:49,12,09,1, 11.9,1,1, 7.320, 10567.645, 253.796, 52699.264 21/10/07,12:47:49,13,09,1, 11.9,1,1, 7.320, 10567.641, 253.810, 52699.305 21/10/07,12:47:49,14,09,1, 11.9,1,1, 7.320, 10567.635, 253.792, 52699.218 21/10/07,12:47:49,15,09,1, 11.9,1,1, 7.320, 10567.645, 253.805, 52699.249 21/10/07,12:47:49,16,09,1, 11.9,1,1, 7.320, 10567.638, 253.789, 52699.246 21/10/07,12:47:49,17,09,1, 11.9,1,1, 7.320, 10567.641, 253.797, 52699.235 21/10/07,12:47:49,18,09,1, 11.9,1,1, 7.320, 10567.644, 253.803, 52699.264 21/10/07,12:47:49,19,09,1, 11.9,1,1, 7.320, 10567.630, 253.823, 52699.259 21/10/07,12:47:50,00,08,1, 11.9,1,1, 7.326, 10567.623, 253.823, 52699.259 21/10/07,12:47:50,01,08,1, 11.9,1,1, 7.326, 10567.619, 253.792, 52699.232 21/10/07,12:47:50,02,08,1, 11.9,1,1, 7.326, 10567.617, 253.804, 52699.244 21/10/07,12:47:50,03,08,1, 11.9,1,1, 7.326, 10567.619, 253.840, 52699.271 21/10/07,12:47:50,04,08,1, 11.9,1,1, 7.326, 10567.612, 253.820, 52699.284 21/10/07,12:47:50,05,08,1, 11.9,1,1, 7.326, 10567.608, 253.850, 52699.266 21/10/07,12:47:50,06,08,1, 11.9,1,1, 7.326, 10567.623, 253.797, 52699.262 21/10/07,12:47:50,07,08,1, 11.9,1,1, 7.326, 10567.588, 253.814, 52699.273 21/10/07,12:47:50,08,08,1, 11.9,1,1, 7.326, 10567.613, 253.848, 52699.284 21/10/07,12:47:50,09,08,1, 11.9,1,1, 7.326, 10567.602, 253.830, 52699.301 21/10/07,12:47:50,10,08,1, 11.9,1,1, 7.326, 10567.622, 253.808, 52699.293 21/10/07,12:47:50,11,08,1, 11.9,1,1, 7.326, 10567.612, 253.798, 52699.258 21/10/07,12:47:50,12,08,1, 11.9,1,1, 7.326, 10567.571, 253.787, 52699.256 21/10/07,12:47:50,13,08,1, 11.9,1,1, 7.326, 10567.582, 253.827, 52699.261 21/10/07,12:47:50,14,08,1, 11.9,1,1, 7.326, 10567.585, 253.840, 52699.272 21/10/07,12:47:50,15,08,1, 11.9,1,1, 7.326, 10567.552, 253.813, 52699.273 21/10/07,12:47:50,16,08,1, 11.9,1,1, 7.326, 10567.590, 253.833, 52699.234 21/10/07,12:47:50,17,08,1, 11.9,1,1, 7.326, 10567.584, 253.794, 52699.268 21/10/07,12:47:50,18,08,1, 11.9,1,1, 7.326, 10567.575, 253.799, 52699.274 21/10/07,12:47:50,19,08,1, 11.9,1,1, 7.326, 10567.584, 253.812, 52699.273 21/10/07,12:47:51,00,08,1, 11.8,1,1, 7.324, 10567.582, 253.812, 52699.273 21/10/07,12:47:51,01,08,1, 11.8,1,1, 7.324, 10567.576, 253.820, 52699.305 21/10/07,12:47:51,02,08,1, 11.8,1,1, 7.324, 10567.600, 253.857, 52699.314 21/10/07,12:47:51,03,08,1, 11.8,1,1, 7.324, 10567.572, 253.865, 52699.306 21/10/07,12:47:51,04,08,1, 11.8,1,1, 7.324, 10567.556, 253.834, 52699.315 21/10/07,12:47:51,05,08,1, 11.8,1,1, 7.324, 10567.585, 253.845, 52699.308 21/10/07,12:47:51,06,08,1, 11.8,1,1, 7.324, 10567.571, 253.833, 52699.288 21/10/07,12:47:51,07,08,1, 11.8,1,1, 7.324, 10567.564, 253.860, 52699.293 21/10/07,12:47:51,08,08,1, 11.8,1,1, 7.324, 10567.563, 253.851, 52699.270 21/10/07,12:47:51,09,08,1, 11.8,1,1, 7.324, 10567.560, 253.847, 52699.281 21/10/07,12:47:51,10,08,1, 11.8,1,1, 7.324, 10567.557, 253.858, 52699.284 21/10/07,12:47:51,11,08,1, 11.8,1,1, 7.324, 10567.563, 253.843, 52699.275 21/10/07,12:47:51,12,08,1, 11.8,1,1, 7.324, 10567.562, 253.843, 52699.267 21/10/07,12:47:51,13,08,1, 11.8,1,1, 7.324, 10567.532, 253.820, 52699.307 21/10/07,12:47:51,14,08,1, 11.8,1,1, 7.324, 10567.538, 253.852, 52699.253 21/10/07,12:47:51,15,08,1, 11.8,1,1, 7.324, 10567.560, 253.821, 52699.232 21/10/07,12:47:51,16,08,1, 11.8,1,1, 7.324, 10567.573, 253.833, 52699.267 21/10/07,12:47:51,17,08,1, 11.8,1,1, 7.324, 10567.539, 253.840, 52699.276 21/10/07,12:47:51,18,08,1, 11.8,1,1, 7.324, 10567.544, 253.853, 52699.275 21/10/07,12:47:51,19,08,1, 11.8,1,1, 7.324, 10567.547, 253.832, 52699.296 21/10/07,12:47:52,00,08,1, 11.9,1,1, 7.324, 10567.540, 253.832, 52699.296 21/10/07,12:47:52,01,08,1, 11.9,1,1, 7.324, 10567.517, 253.856, 52699.290 21/10/07,12:47:52,02,08,1, 11.9,1,1, 7.324, 10567.533, 253.863, 52699.341 21/10/07,12:47:52,03,08,1, 11.9,1,1, 7.324, 10567.525, 253.844, 52699.278 21/10/07,12:47:52,04,08,1, 11.9,1,1, 7.324, 10567.517, 253.848, 52699.272 21/10/07,12:47:52,05,08,1, 11.9,1,1, 7.324, 10567.517, 253.866, 52699.292 21/10/07,12:47:52,06,08,1, 11.9,1,1, 7.324, 10567.518, 253.858, 52699.269 21/10/07,12:47:52,07,08,1, 11.9,1,1, 7.324, 10567.514, 253.854, 52699.282 21/10/07,12:47:52,08,08,1, 11.9,1,1, 7.324, 10567.505, 253.859, 52699.272 21/10/07,12:47:52,09,08,1, 11.9,1,1, 7.324, 10567.488, 253.824, 52699.216 21/10/07,12:47:52,10,08,1, 11.9,1,1, 7.324, 10567.539, 253.892, 52699.270 21/10/07,12:47:52,11,08,1, 11.9,1,1, 7.324, 10567.534, 253.871, 52699.275 21/10/07,12:47:52,12,08,1, 11.9,1,1, 7.324, 10567.491, 253.863, 52699.241 21/10/07,12:47:52,13,08,1, 11.9,1,1, 7.324, 10567.528, 253.896, 52699.308 21/10/07,12:47:52,14,08,1, 11.9,1,1, 7.324, 10567.498, 253.883, 52699.252 21/10/07,12:47:52,15,08,1, 11.9,1,1, 7.324, 10567.515, 253.841, 52699.263 21/10/07,12:47:52,16,08,1, 11.9,1,1, 7.324, 10567.520, 253.868, 52699.292 21/10/07,12:47:52,17,08,1, 11.9,1,1, 7.324, 10567.497, 253.856, 52699.281 21/10/07,12:47:52,18,08,1, 11.9,1,1, 7.324, 10567.502, 253.890, 52699.271 21/10/07,12:47:52,19,08,1, 11.9,1,1, 7.324, 10567.513, 253.866, 52699.274 21/10/07,12:47:53,00,09,1, 11.9,1,1, 7.322, 10567.507, 253.866, 52699.274 21/10/07,12:47:53,01,09,1, 11.9,1,1, 7.322, 10567.499, 253.857, 52699.295 21/10/07,12:47:53,02,09,1, 11.9,1,1, 7.322, 10567.497, 253.848, 52699.298 21/10/07,12:47:53,03,09,1, 11.9,1,1, 7.322, 10567.495, 253.832, 52699.308 21/10/07,12:47:53,04,09,1, 11.9,1,1, 7.322, 10567.493, 253.872, 52699.326 21/10/07,12:47:53,05,09,1, 11.9,1,1, 7.322, 10567.496, 253.887, 52699.310 21/10/07,12:47:53,06,09,1, 11.9,1,1, 7.322, 10567.493, 253.892, 52699.326 21/10/07,12:47:53,07,09,1, 11.9,1,1, 7.322, 10567.474, 253.855, 52699.304 21/10/07,12:47:53,08,09,1, 11.9,1,1, 7.322, 10567.484, 253.851, 52699.274 21/10/07,12:47:53,09,09,1, 11.9,1,1, 7.322, 10567.486, 253.885, 52699.300 21/10/07,12:47:53,10,09,1, 11.9,1,1, 7.322, 10567.495, 253.890, 52699.363 21/10/07,12:47:53,11,09,1, 11.9,1,1, 7.322, 10567.476, 253.895, 52699.321 21/10/07,12:47:53,12,09,1, 11.9,1,1, 7.322, 10567.453, 253.838, 52699.209 21/10/07,12:47:53,13,09,1, 11.9,1,1, 7.322, 10567.490, 253.884, 52699.362 21/10/07,12:47:53,14,09,1, 11.9,1,1, 7.322, 10567.499, 253.898, 52699.222 21/10/07,12:47:53,15,09,1, 11.9,1,1, 7.322, 10567.499, 253.877, 52699.310 21/10/07,12:47:53,16,09,1, 11.9,1,1, 7.322, 10567.478, 253.874, 52699.321 21/10/07,12:47:53,17,09,1, 11.9,1,1, 7.322, 10567.494, 253.884, 52699.312 21/10/07,12:47:53,18,09,1, 11.9,1,1, 7.322, 10567.466, 253.906, 52699.351 21/10/07,12:47:53,19,09,1, 11.9,1,1, 7.322, 10567.466, 253.868, 52699.319 21/10/07,12:47:54,00,09,1, 11.9,1,1, 7.324, 10567.465, 253.868, 52699.319 21/10/07,12:47:54,01,09,1, 11.9,1,1, 7.324, 10567.478, 253.864, 52699.331 21/10/07,12:47:54,02,09,1, 11.9,1,1, 7.324, 10567.466, 253.887, 52699.349 21/10/07,12:47:54,03,09,1, 11.9,1,1, 7.324, 10567.482, 253.883, 52699.306 21/10/07,12:47:54,04,09,1, 11.9,1,1, 7.324, 10567.462, 253.895, 52699.297 21/10/07,12:47:54,05,09,1, 11.9,1,1, 7.324, 10567.490, 253.895, 52699.346 21/10/07,12:47:54,06,09,1, 11.9,1,1, 7.324, 10567.444, 253.889, 52699.333 21/10/07,12:47:54,07,09,1, 11.9,1,1, 7.324, 10567.469, 253.883, 52699.330 21/10/07,12:47:54,08,09,1, 11.9,1,1, 7.324, 10567.470, 253.887, 52699.354 21/10/07,12:47:54,09,09,1, 11.9,1,1, 7.324, 10567.493, 253.898, 52699.359 21/10/07,12:47:54,10,09,1, 11.9,1,1, 7.324, 10567.449, 253.869, 52699.299 21/10/07,12:47:54,11,09,1, 11.9,1,1, 7.324, 10567.439, 253.891, 52699.327 21/10/07,12:47:54,12,09,1, 11.9,1,1, 7.324, 10567.467, 253.880, 52699.351 21/10/07,12:47:54,13,09,1, 11.9,1,1, 7.324, 10567.447, 253.875, 52699.319 21/10/07,12:47:54,14,09,1, 11.9,1,1, 7.324, 10567.445, 253.902, 52699.356 21/10/07,12:47:54,15,09,1, 11.9,1,1, 7.324, 10567.441, 253.875, 52699.313 21/10/07,12:47:54,16,09,1, 11.9,1,1, 7.324, 10567.464, 253.881, 52699.317 21/10/07,12:47:54,17,09,1, 11.9,1,1, 7.324, 10567.453, 253.900, 52699.340 21/10/07,12:47:54,18,09,1, 11.9,1,1, 7.324, 10567.426, 253.920, 52699.353 21/10/07,12:47:54,19,09,1, 11.9,1,1, 7.324, 10567.442, 253.909, 52699.393 21/10/07,12:47:55,00,09,1, 11.8,1,1, 7.327, 10567.440, 253.909, 52699.393 21/10/07,12:47:55,01,09,1, 11.8,1,1, 7.327, 10567.438, 253.887, 52699.340 21/10/07,12:47:55,02,09,1, 11.8,1,1, 7.327, 10567.448, 253.908, 52699.374 21/10/07,12:47:55,03,09,1, 11.8,1,1, 7.327, 10567.439, 253.899, 52699.349 21/10/07,12:47:55,04,09,1, 11.8,1,1, 7.327, 10567.426, 253.888, 52699.355 21/10/07,12:47:55,05,09,1, 11.8,1,1, 7.327, 10567.463, 253.890, 52699.418 21/10/07,12:47:55,06,09,1, 11.8,1,1, 7.327, 10567.422, 253.903, 52699.383 21/10/07,12:47:55,07,09,1, 11.8,1,1, 7.327, 10567.452, 253.899, 52699.369 21/10/07,12:47:55,08,09,1, 11.8,1,1, 7.327, 10567.444, 253.887, 52699.316 21/10/07,12:47:55,09,09,1, 11.8,1,1, 7.327, 10567.442, 253.880, 52699.334 21/10/07,12:47:55,10,09,1, 11.8,1,1, 7.327, 10567.440, 253.887, 52699.337 21/10/07,12:47:55,11,09,1, 11.8,1,1, 7.327, 10567.446, 253.888, 52699.343 21/10/07,12:47:55,12,09,1, 11.8,1,1, 7.327, 10567.448, 253.875, 52699.356 21/10/07,12:47:55,13,09,1, 11.8,1,1, 7.327, 10567.431, 253.914, 52699.341 21/10/07,12:47:55,14,09,1, 11.8,1,1, 7.327, 10567.436, 253.893, 52699.307 21/10/07,12:47:55,15,09,1, 11.8,1,1, 7.327, 10567.436, 253.903, 52699.348 21/10/07,12:47:55,16,09,1, 11.8,1,1, 7.327, 10567.415, 253.916, 52699.368 21/10/07,12:47:55,17,09,1, 11.8,1,1, 7.327, 10567.408, 253.880, 52699.367 21/10/07,12:47:55,18,09,1, 11.8,1,1, 7.327, 10567.468, 253.914, 52699.163 21/10/07,12:47:55,19,09,1, 11.8,1,1, 7.327, 10567.448, 253.895, 52699.275 21/10/07,12:47:56,00,08,1, 11.9,1,1, 7.326, 10567.448, 253.895, 52699.275 21/10/07,12:47:56,01,08,1, 11.9,1,1, 7.326, 10567.413, 253.912, 52699.331 21/10/07,12:47:56,02,08,1, 11.9,1,1, 7.326, 10567.390, 253.889, 52699.377 21/10/07,12:47:56,03,08,1, 11.9,1,1, 7.326, 10567.385, 253.924, 52699.350 21/10/07,12:47:56,04,08,1, 11.9,1,1, 7.326, 10567.419, 253.931, 52699.362 21/10/07,12:47:56,05,08,1, 11.9,1,1, 7.326, 10567.392, 253.915, 52699.338 21/10/07,12:47:56,06,08,1, 11.9,1,1, 7.326, 10567.405, 253.907, 52699.397 21/10/07,12:47:56,07,08,1, 11.9,1,1, 7.326, 10567.395, 253.937, 52699.335 21/10/07,12:47:56,08,08,1, 11.9,1,1, 7.326, 10567.398, 253.943, 52699.393 21/10/07,12:47:56,09,08,1, 11.9,1,1, 7.326, 10567.388, 253.931, 52699.380 21/10/07,12:47:56,10,08,1, 11.9,1,1, 7.326, 10567.391, 253.914, 52699.385 21/10/07,12:47:56,11,08,1, 11.9,1,1, 7.326, 10567.411, 253.900, 52699.394 21/10/07,12:47:56,12,08,1, 11.9,1,1, 7.326, 10567.354, 253.921, 52699.401 21/10/07,12:47:56,13,08,1, 11.9,1,1, 7.326, 10567.414, 253.911, 52699.343 21/10/07,12:47:56,14,08,1, 11.9,1,1, 7.326, 10567.420, 253.899, 52699.358 21/10/07,12:47:56,15,08,1, 11.9,1,1, 7.326, 10567.394, 253.928, 52699.355 21/10/07,12:47:56,16,08,1, 11.9,1,1, 7.326, 10567.395, 253.934, 52699.399 21/10/07,12:47:56,17,08,1, 11.9,1,1, 7.326, 10567.374, 253.929, 52699.373 21/10/07,12:47:56,18,08,1, 11.9,1,1, 7.326, 10567.382, 253.913, 52699.369 21/10/07,12:47:56,19,08,1, 11.9,1,1, 7.326, 10567.373, 253.912, 52699.359 21/10/07,12:47:57,00,09,1, 11.8,1,1, 7.319, 10567.373, 253.912, 52699.359 21/10/07,12:47:57,01,09,1, 11.8,1,1, 7.319, 10567.354, 253.909, 52699.299 21/10/07,12:47:57,02,09,1, 11.8,1,1, 7.319, 10567.371, 253.938, 52699.459 21/10/07,12:47:57,03,09,1, 11.8,1,1, 7.319, 10567.380, 253.929, 52699.395 21/10/07,12:47:57,04,09,1, 11.8,1,1, 7.319, 10567.367, 253.951, 52699.402 21/10/07,12:47:57,05,09,1, 11.8,1,1, 7.319, 10567.357, 253.945, 52699.378 21/10/07,12:47:57,06,09,1, 11.8,1,1, 7.319, 10567.348, 253.914, 52699.368 21/10/07,12:47:57,07,09,1, 11.8,1,1, 7.319, 10567.356, 253.923, 52699.398 21/10/07,12:47:57,08,09,1, 11.8,1,1, 7.319, 10567.315, 253.917, 52699.323 21/10/07,12:47:57,09,09,1, 11.8,1,1, 7.319, 10567.363, 253.929, 52699.383 21/10/07,12:47:57,10,09,1, 11.8,1,1, 7.319, 10567.348, 253.952, 52699.401 21/10/07,12:47:57,11,09,1, 11.8,1,1, 7.319, 10567.346, 253.938, 52699.400 21/10/07,12:47:57,12,09,1, 11.8,1,1, 7.319, 10567.350, 253.918, 52699.382 21/10/07,12:47:57,13,09,1, 11.8,1,1, 7.319, 10567.327, 253.985, 52699.413 21/10/07,12:47:57,14,09,1, 11.8,1,1, 7.319, 10567.341, 253.959, 52699.396 21/10/07,12:47:57,15,09,1, 11.8,1,1, 7.319, 10567.343, 253.967, 52699.397 21/10/07,12:47:57,16,09,1, 11.8,1,1, 7.319, 10567.340, 253.953, 52699.403 21/10/07,12:47:57,17,09,1, 11.8,1,1, 7.319, 10567.324, 253.901, 52699.311 21/10/07,12:47:57,18,09,1, 11.8,1,1, 7.319, 10567.336, 253.960, 52699.378 21/10/07,12:47:57,19,09,1, 11.8,1,1, 7.319, 10567.330, 253.944, 52699.351 21/10/07,12:47:58,00,08,1, 11.9,1,1, 7.330, 10567.323, 253.944, 52699.351 21/10/07,12:47:58,01,08,1, 11.9,1,1, 7.330, 10567.321, 253.951, 52699.370 21/10/07,12:47:58,02,08,1, 11.9,1,1, 7.330, 10567.326, 253.948, 52699.345 21/10/07,12:47:58,03,08,1, 11.9,1,1, 7.330, 10567.304, 253.944, 52699.203 21/10/07,12:47:58,04,08,1, 11.9,1,1, 7.330, 10567.300, 253.976, 52699.412 21/10/07,12:47:58,05,08,1, 11.9,1,1, 7.330, 10567.317, 253.995, 52699.434 21/10/07,12:47:58,06,08,1, 11.9,1,1, 7.330, 10567.294, 253.966, 52699.331 21/10/07,12:47:58,07,08,1, 11.9,1,1, 7.330, 10567.301, 253.952, 52699.392 21/10/07,12:47:58,08,08,1, 11.9,1,1, 7.330, 10567.312, 253.966, 52699.432 21/10/07,12:47:58,09,08,1, 11.9,1,1, 7.330, 10567.296, 253.935, 52699.401 21/10/07,12:47:58,10,08,1, 11.9,1,1, 7.330, 10567.302, 253.963, 52699.403 21/10/07,12:47:58,11,08,1, 11.9,1,1, 7.330, 10567.310, 253.962, 52699.364 21/10/07,12:47:58,12,08,1, 11.9,1,1, 7.330, 10567.303, 253.973, 52699.422 21/10/07,12:47:58,13,08,1, 11.9,1,1, 7.330, 10567.303, 253.979, 52699.419 21/10/07,12:47:58,14,08,1, 11.9,1,1, 7.330, 10567.321, 253.980, 52699.455 21/10/07,12:47:58,15,08,1, 11.9,1,1, 7.330, 10567.280, 253.964, 52699.437 21/10/07,12:47:58,16,08,1, 11.9,1,1, 7.330, 10567.290, 253.947, 52699.424 21/10/07,12:47:58,17,08,1, 11.9,1,1, 7.330, 10567.273, 253.943, 52699.416 21/10/07,12:47:58,18,08,1, 11.9,1,1, 7.330, 10567.296, 253.975, 52699.475 21/10/07,12:47:58,19,08,1, 11.9,1,1, 7.330, 10567.291, 253.968, 52699.414 21/10/07,12:47:59,00,08,1, 11.8,1,1, 7.326, 10567.290, 253.968, 52699.414 21/10/07,12:47:59,01,08,1, 11.8,1,1, 7.326, 10567.271, 253.997, 52699.409 21/10/07,12:47:59,02,08,1, 11.8,1,1, 7.326, 10567.255, 253.993, 52699.403 21/10/07,12:47:59,03,08,1, 11.8,1,1, 7.326, 10567.286, 253.992, 52699.431 21/10/07,12:47:59,04,08,1, 11.8,1,1, 7.326, 10567.280, 253.974, 52699.430 21/10/07,12:47:59,05,08,1, 11.8,1,1, 7.326, 10567.288, 253.995, 52699.159 21/10/07,12:47:59,06,08,1, 11.8,1,1, 7.326, 10567.228, 253.985, 52699.459 21/10/07,12:47:59,07,08,1, 11.8,1,1, 7.326, 10567.263, 253.973, 52699.462 21/10/07,12:47:59,08,08,1, 11.8,1,1, 7.326, 10567.267, 253.969, 52699.411 21/10/07,12:47:59,09,08,1, 11.8,1,1, 7.326, 10567.275, 253.987, 52699.401 21/10/07,12:47:59,10,08,1, 11.8,1,1, 7.326, 10567.268, 253.977, 52699.419 21/10/07,12:47:59,11,08,1, 11.8,1,1, 7.326, 10567.302, 253.987, 52699.430 21/10/07,12:47:59,12,08,1, 11.8,1,1, 7.326, 10567.264, 253.984, 52699.447 21/10/07,12:47:59,13,08,1, 11.8,1,1, 7.326, 10567.244, 254.003, 52699.419 21/10/07,12:47:59,14,08,1, 11.8,1,1, 7.326, 10567.251, 254.012, 52699.406 21/10/07,12:47:59,15,08,1, 11.8,1,1, 7.326, 10567.233, 254.006, 52699.401 21/10/07,12:47:59,16,08,1, 11.8,1,1, 7.326, 10567.227, 254.034, 52699.404 21/10/07,12:47:59,17,08,1, 11.8,1,1, 7.326, 10567.248, 254.012, 52699.405 21/10/07,12:47:59,18,08,1, 11.8,1,1, 7.326, 10567.225, 254.008, 52699.413 21/10/07,12:47:59,19,08,1, 11.8,1,1, 7.326, 10567.252, 254.012, 52699.406 21/10/07,12:48:00,00,08,1, 11.9,1,1, 7.328, 10567.248, 254.012, 52699.406 21/10/07,12:48:00,01,08,1, 11.9,1,1, 7.328, 10567.225, 254.008, 52699.400 21/10/07,12:48:00,02,08,1, 11.9,1,1, 7.328, 10567.257, 253.994, 52699.387 21/10/07,12:48:00,03,08,1, 11.9,1,1, 7.328, 10567.235, 254.006, 52699.411 21/10/07,12:48:00,04,08,1, 11.9,1,1, 7.328, 10567.239, 254.017, 52699.418 21/10/07,12:48:00,05,08,1, 11.9,1,1, 7.328, 10567.220, 254.017, 52699.434 21/10/07,12:48:00,06,08,1, 11.9,1,1, 7.328, 10567.213, 254.001, 52699.349 21/10/07,12:48:00,07,08,1, 11.9,1,1, 7.328, 10567.221, 254.052, 52699.390 21/10/07,12:48:00,08,08,1, 11.9,1,1, 7.328, 10567.220, 253.996, 52699.417 21/10/07,12:48:00,09,08,1, 11.9,1,1, 7.328, 10567.206, 254.011, 52699.395 21/10/07,12:48:00,10,08,1, 11.9,1,1, 7.328, 10567.233, 254.022, 52699.405 21/10/07,12:48:00,11,08,1, 11.9,1,1, 7.328, 10567.245, 254.011, 52699.396 21/10/07,12:48:00,12,08,1, 11.9,1,1, 7.328, 10567.226, 254.021, 52699.385 21/10/07,12:48:00,13,08,1, 11.9,1,1, 7.328, 10567.232, 254.021, 52699.409 21/10/07,12:48:00,14,08,1, 11.9,1,1, 7.328, 10567.214, 254.005, 52699.369 21/10/07,12:48:00,15,08,1, 11.9,1,1, 7.328, 10567.220, 254.015, 52699.379 21/10/07,12:48:00,16,08,1, 11.9,1,1, 7.328, 10567.188, 254.047, 52699.362 21/10/07,12:48:00,17,08,1, 11.9,1,1, 7.328, 10567.199, 254.058, 52699.373 21/10/07,12:48:00,18,08,1, 11.9,1,1, 7.328, 10567.211, 254.060, 52699.357 21/10/07,12:48:00,19,08,1, 11.9,1,1, 7.328, 10567.178, 254.046, 52699.352 21/10/07,12:48:01,00,08,1, 11.9,1,1, 7.325, 10567.173, 254.046, 52699.352 21/10/07,12:48:01,01,08,1, 11.9,1,1, 7.325, 10567.196, 254.030, 52699.371 21/10/07,12:48:01,02,08,1, 11.9,1,1, 7.325, 10567.213, 254.054, 52699.396 21/10/07,12:48:01,03,08,1, 11.9,1,1, 7.325, 10567.188, 254.014, 52699.368 21/10/07,12:48:01,04,08,1, 11.9,1,1, 7.325, 10567.190, 254.006, 52699.383 21/10/07,12:48:01,05,08,1, 11.9,1,1, 7.325, 10567.170, 254.023, 52699.345 21/10/07,12:48:01,06,08,1, 11.9,1,1, 7.325, 10567.199, 254.015, 52699.358 21/10/07,12:48:01,07,08,1, 11.9,1,1, 7.325, 10567.198, 254.017, 52699.344 21/10/07,12:48:01,08,08,1, 11.9,1,1, 7.325, 10567.183, 254.044, 52699.354 21/10/07,12:48:01,09,08,1, 11.9,1,1, 7.325, 10567.194, 254.016, 52699.328 21/10/07,12:48:01,10,08,1, 11.9,1,1, 7.325, 10567.159, 254.025, 52699.361 21/10/07,12:48:01,11,08,1, 11.9,1,1, 7.325, 10567.177, 254.031, 52699.351 21/10/07,12:48:01,12,08,1, 11.9,1,1, 7.325, 10567.199, 254.008, 52699.332 21/10/07,12:48:01,13,08,1, 11.9,1,1, 7.325, 10567.180, 254.015, 52699.389 21/10/07,12:48:01,14,08,1, 11.9,1,1, 7.325, 10567.174, 254.021, 52699.372 21/10/07,12:48:01,15,08,1, 11.9,1,1, 7.325, 10567.150, 254.027, 52699.360 21/10/07,12:48:01,16,08,1, 11.9,1,1, 7.325, 10567.166, 254.065, 52699.385 21/10/07,12:48:01,17,08,1, 11.9,1,1, 7.325, 10567.144, 254.058, 52699.314 21/10/07,12:48:01,18,08,1, 11.9,1,1, 7.325, 10567.166, 254.024, 52699.372 21/10/07,12:48:01,19,08,1, 11.9,1,1, 7.325, 10567.148, 254.045, 52699.349 21/10/07,12:48:02,00,08,1, 11.9,1,1, 7.324, 10567.148, 254.045, 52699.349 21/10/07,12:48:02,01,08,1, 11.9,1,1, 7.324, 10567.172, 254.074, 52699.358 21/10/07,12:48:02,02,08,1, 11.9,1,1, 7.324, 10567.172, 254.028, 52699.330 21/10/07,12:48:02,03,08,1, 11.9,1,1, 7.324, 10567.143, 254.059, 52699.378 21/10/07,12:48:02,04,08,1, 11.9,1,1, 7.324, 10567.156, 254.064, 52699.408 21/10/07,12:48:02,05,08,1, 11.9,1,1, 7.324, 10567.151, 254.064, 52699.390 21/10/07,12:48:02,06,08,1, 11.9,1,1, 7.324, 10567.140, 254.067, 52699.371 21/10/07,12:48:02,07,08,1, 11.9,1,1, 7.324, 10567.154, 254.090, 52699.401 21/10/07,12:48:02,08,08,1, 11.9,1,1, 7.324, 10567.161, 254.081, 52699.418 21/10/07,12:48:02,09,08,1, 11.9,1,1, 7.324, 10567.139, 254.073, 52699.353 21/10/07,12:48:02,10,08,1, 11.9,1,1, 7.324, 10567.142, 254.078, 52699.394 21/10/07,12:48:02,11,08,1, 11.9,1,1, 7.324, 10567.136, 254.088, 52699.377 21/10/07,12:48:02,12,08,1, 11.9,1,1, 7.324, 10567.114, 254.087, 52699.392 21/10/07,12:48:02,13,08,1, 11.9,1,1, 7.324, 10567.128, 254.077, 52699.339 21/10/07,12:48:02,14,08,1, 11.9,1,1, 7.324, 10567.138, 254.104, 52699.394 21/10/07,12:48:02,15,08,1, 11.9,1,1, 7.324, 10567.125, 254.125, 52699.380 21/10/07,12:48:02,16,08,1, 11.9,1,1, 7.324, 10567.127, 254.088, 52699.413 21/10/07,12:48:02,17,08,1, 11.9,1,1, 7.324, 10567.101, 254.093, 52699.418 21/10/07,12:48:02,18,08,1, 11.9,1,1, 7.324, 10567.099, 254.060, 52699.408 21/10/07,12:48:02,19,08,1, 11.9,1,1, 7.324, 10567.110, 254.094, 52699.431 21/10/07,12:48:03,00,08,1, 11.9,1,1, 7.327, 10567.106, 254.094, 52699.431 21/10/07,12:48:03,01,08,1, 11.9,1,1, 7.327, 10567.104, 254.087, 52699.454 21/10/07,12:48:03,02,08,1, 11.9,1,1, 7.327, 10567.144, 254.055, 52699.401 21/10/07,12:48:03,03,08,1, 11.9,1,1, 7.327, 10567.119, 254.101, 52699.501 21/10/07,12:48:03,04,08,1, 11.9,1,1, 7.327, 10567.126, 254.053, 52699.314 21/10/07,12:48:03,05,08,1, 11.9,1,1, 7.327, 10567.109, 254.076, 52699.373 21/10/07,12:48:03,06,08,1, 11.9,1,1, 7.327, 10567.114, 254.095, 52699.370 21/10/07,12:48:03,07,08,1, 11.9,1,1, 7.327, 10567.055, 254.078, 52699.591 21/10/07,12:48:03,08,08,1, 11.9,1,1, 7.327, 10567.078, 254.097, 52699.460 21/10/07,12:48:03,09,08,1, 11.9,1,1, 7.327, 10567.098, 254.090, 52699.445 21/10/07,12:48:03,10,08,1, 11.9,1,1, 7.327, 10567.078, 254.099, 52699.432 21/10/07,12:48:03,11,08,1, 11.9,1,1, 7.327, 10567.072, 254.072, 52699.360 21/10/07,12:48:03,12,08,1, 11.9,1,1, 7.327, 10567.091, 254.099, 52699.407 21/10/07,12:48:03,13,08,1, 11.9,1,1, 7.327, 10567.089, 254.123, 52699.445 21/10/07,12:48:03,14,08,1, 11.9,1,1, 7.327, 10567.095, 254.128, 52699.600 21/10/07,12:48:03,15,08,1, 11.9,1,1, 7.327, 10567.075, 254.099, 52699.384 21/10/07,12:48:03,16,08,1, 11.9,1,1, 7.327, 10567.067, 254.116, 52699.410 21/10/07,12:48:03,17,08,1, 11.9,1,1, 7.327, 10567.105, 254.097, 52699.425 21/10/07,12:48:03,18,08,1, 11.9,1,1, 7.327, 10567.099, 254.097, 52699.370 21/10/07,12:48:03,19,08,1, 11.9,1,1, 7.327, 10567.099, 254.133, 52699.402 21/10/07,12:48:04,00,08,1, 11.9,1,1, 7.325, 10567.098, 254.133, 52699.402 21/10/07,12:48:04,01,08,1, 11.9,1,1, 7.325, 10567.092, 254.130, 52699.489 21/10/07,12:48:04,02,08,1, 11.9,1,1, 7.325, 10567.068, 254.130, 52699.407 21/10/07,12:48:04,03,08,1, 11.9,1,1, 7.325, 10567.087, 254.123, 52699.411 21/10/07,12:48:04,04,08,1, 11.9,1,1, 7.325, 10567.083, 254.105, 52699.440 21/10/07,12:48:04,05,08,1, 11.9,1,1, 7.325, 10567.063, 254.109, 52699.422 21/10/07,12:48:04,06,08,1, 11.9,1,1, 7.325, 10567.075, 254.100, 52699.431 21/10/07,12:48:04,07,08,1, 11.9,1,1, 7.325, 10567.091, 254.122, 52699.454 21/10/07,12:48:04,08,08,1, 11.9,1,1, 7.325, 10567.079, 254.103, 52699.447 21/10/07,12:48:04,09,08,1, 11.9,1,1, 7.325, 10567.082, 254.103, 52699.503 21/10/07,12:48:04,10,08,1, 11.9,1,1, 7.325, 10567.041, 254.077, 52699.455 21/10/07,12:48:04,11,08,1, 11.9,1,1, 7.325, 10567.061, 254.118, 52699.448 21/10/07,12:48:04,12,08,1, 11.9,1,1, 7.325, 10567.066, 254.114, 52699.469 21/10/07,12:48:04,13,08,1, 11.9,1,1, 7.325, 10567.059, 254.114, 52699.511 21/10/07,12:48:04,14,08,1, 11.9,1,1, 7.325, 10567.055, 254.117, 52699.473 21/10/07,12:48:04,15,08,1, 11.9,1,1, 7.325, 10567.070, 254.111, 52699.475 21/10/07,12:48:04,16,08,1, 11.9,1,1, 7.325, 10567.052, 254.110, 52699.469 21/10/07,12:48:04,17,08,1, 11.9,1,1, 7.325, 10567.066, 254.098, 52699.487 21/10/07,12:48:04,18,08,1, 11.9,1,1, 7.325, 10567.042, 254.082, 52699.483 21/10/07,12:48:04,19,08,1, 11.9,1,1, 7.325, 10567.073, 254.129, 52699.479 21/10/07,12:48:05,00,08,1, 11.9,1,1, 7.323, 10567.073, 254.129, 52699.479 21/10/07,12:48:05,01,08,1, 11.9,1,1, 7.323, 10567.041, 254.146, 52699.511 21/10/07,12:48:05,02,08,1, 11.9,1,1, 7.323, 10567.050, 254.138, 52699.507 21/10/07,12:48:05,03,08,1, 11.9,1,1, 7.323, 10567.038, 254.120, 52699.522 21/10/07,12:48:05,04,08,1, 11.9,1,1, 7.323, 10567.049, 254.107, 52699.515 21/10/07,12:48:05,05,08,1, 11.9,1,1, 7.323, 10567.044, 254.149, 52699.520 21/10/07,12:48:05,06,08,1, 11.9,1,1, 7.323, 10567.042, 254.122, 52699.477 21/10/07,12:48:05,07,08,1, 11.9,1,1, 7.323, 10567.022, 254.132, 52699.498 21/10/07,12:48:05,08,08,1, 11.9,1,1, 7.323, 10567.041, 254.132, 52699.508 21/10/07,12:48:05,09,08,1, 11.9,1,1, 7.323, 10567.033, 254.119, 52699.460 21/10/07,12:48:05,10,08,1, 11.9,1,1, 7.323, 10566.999, 254.140, 52699.489 21/10/07,12:48:05,11,08,1, 11.9,1,1, 7.323, 10567.046, 254.142, 52699.495 21/10/07,12:48:05,12,08,1, 11.9,1,1, 7.323, 10567.018, 254.164, 52699.494 21/10/07,12:48:05,13,08,1, 11.9,1,1, 7.323, 10567.016, 254.127, 52699.520 21/10/07,12:48:05,14,08,1, 11.9,1,1, 7.323, 10567.059, 254.152, 52699.513 21/10/07,12:48:05,15,08,1, 11.9,1,1, 7.323, 10567.032, 254.132, 52699.521 21/10/07,12:48:05,16,08,1, 11.9,1,1, 7.323, 10567.028, 254.149, 52699.540 21/10/07,12:48:05,17,08,1, 11.9,1,1, 7.323, 10567.006, 254.152, 52699.536 21/10/07,12:48:05,18,08,1, 11.9,1,1, 7.323, 10567.012, 254.159, 52699.524 21/10/07,12:48:05,19,08,1, 11.9,1,1, 7.323, 10567.008, 254.161, 52699.514 21/10/07,12:48:06,00,08,1, 11.8,1,1, 7.327, 10567.006, 254.161, 52699.514 21/10/07,12:48:06,01,08,1, 11.8,1,1, 7.327, 10567.044, 254.143, 52699.486 21/10/07,12:48:06,02,08,1, 11.8,1,1, 7.327, 10566.995, 254.153, 52699.436 21/10/07,12:48:06,03,08,1, 11.8,1,1, 7.327, 10567.031, 254.181, 52699.514 21/10/07,12:48:06,04,08,1, 11.8,1,1, 7.327, 10567.011, 254.185, 52699.550 21/10/07,12:48:06,05,08,1, 11.8,1,1, 7.327, 10567.017, 254.167, 52699.581 21/10/07,12:48:06,06,08,1, 11.8,1,1, 7.327, 10567.000, 254.173, 52699.510 21/10/07,12:48:06,07,08,1, 11.8,1,1, 7.327, 10566.998, 254.180, 52699.541 21/10/07,12:48:06,08,08,1, 11.8,1,1, 7.327, 10566.998, 254.193, 52699.577 21/10/07,12:48:06,09,08,1, 11.8,1,1, 7.327, 10566.962, 254.135, 52699.531 21/10/07,12:48:06,10,08,1, 11.8,1,1, 7.327, 10566.997, 254.208, 52699.573 21/10/07,12:48:06,11,08,1, 11.8,1,1, 7.327, 10566.981, 254.180, 52699.543 21/10/07,12:48:06,12,08,1, 11.8,1,1, 7.327, 10566.968, 254.190, 52699.574 21/10/07,12:48:06,13,08,1, 11.8,1,1, 7.327, 10566.957, 254.181, 52699.578 21/10/07,12:48:06,14,08,1, 11.8,1,1, 7.327, 10566.986, 254.172, 52699.555 21/10/07,12:48:06,15,08,1, 11.8,1,1, 7.327, 10566.961, 254.176, 52699.538 21/10/07,12:48:06,16,08,1, 11.8,1,1, 7.327, 10566.972, 254.169, 52699.532 21/10/07,12:48:06,17,08,1, 11.8,1,1, 7.327, 10566.950, 254.169, 52699.496 21/10/07,12:48:06,18,08,1, 11.8,1,1, 7.327, 10566.966, 254.176, 52699.573 21/10/07,12:48:06,19,08,1, 11.8,1,1, 7.327, 10566.977, 254.156, 52699.560 21/10/07,12:48:07,00,08,1, 11.8,1,1, 7.326, 10566.972, 254.156, 52699.560 21/10/07,12:48:07,01,08,1, 11.8,1,1, 7.326, 10566.948, 254.192, 52699.594 21/10/07,12:48:07,02,08,1, 11.8,1,1, 7.326, 10566.956, 254.191, 52699.604 21/10/07,12:48:07,03,08,1, 11.8,1,1, 7.326, 10566.969, 254.156, 52699.591 21/10/07,12:48:07,04,08,1, 11.8,1,1, 7.326, 10566.945, 254.152, 52699.593 21/10/07,12:48:07,05,08,1, 11.8,1,1, 7.326, 10566.961, 254.193, 52699.538 21/10/07,12:48:07,06,08,1, 11.8,1,1, 7.326, 10566.945, 254.192, 52699.594 21/10/07,12:48:07,07,08,1, 11.8,1,1, 7.326, 10566.953, 254.184, 52699.602 21/10/07,12:48:07,08,08,1, 11.8,1,1, 7.326, 10566.930, 254.158, 52699.596 21/10/07,12:48:07,09,08,1, 11.8,1,1, 7.326, 10566.943, 254.187, 52699.586 21/10/07,12:48:07,10,08,1, 11.8,1,1, 7.326, 10566.944, 254.188, 52699.586 21/10/07,12:48:07,11,08,1, 11.8,1,1, 7.326, 10566.951, 254.192, 52699.592 21/10/07,12:48:07,12,08,1, 11.8,1,1, 7.326, 10566.939, 254.177, 52699.593 21/10/07,12:48:07,13,08,1, 11.8,1,1, 7.326, 10566.911, 254.181, 52699.647 21/10/07,12:48:07,14,08,1, 11.8,1,1, 7.326, 10566.908, 254.195, 52699.566 21/10/07,12:48:07,15,08,1, 11.8,1,1, 7.326, 10566.912, 254.169, 52699.545 21/10/07,12:48:07,16,08,1, 11.8,1,1, 7.326, 10566.929, 254.206, 52699.618 21/10/07,12:48:07,17,08,1, 11.8,1,1, 7.326, 10566.922, 254.178, 52699.566 21/10/07,12:48:07,18,08,1, 11.8,1,1, 7.326, 10566.941, 254.217, 52699.637 21/10/07,12:48:07,19,08,1, 11.8,1,1, 7.326, 10566.881, 254.173, 52699.615 21/10/07,12:48:08,00,09,1, 11.9,1,1, 7.327, 10566.872, 254.173, 52699.615 21/10/07,12:48:08,01,09,1, 11.9,1,1, 7.327, 10566.897, 254.211, 52699.662 21/10/07,12:48:08,02,09,1, 11.9,1,1, 7.327, 10566.907, 254.220, 52699.546 21/10/07,12:48:08,03,09,1, 11.9,1,1, 7.327, 10566.931, 254.207, 52699.605 21/10/07,12:48:08,04,09,1, 11.9,1,1, 7.327, 10566.926, 254.205, 52699.592 21/10/07,12:48:08,05,09,1, 11.9,1,1, 7.327, 10566.905, 254.214, 52699.625 21/10/07,12:48:08,06,09,1, 11.9,1,1, 7.327, 10566.908, 254.204, 52699.641 21/10/07,12:48:08,07,09,1, 11.9,1,1, 7.327, 10566.895, 254.188, 52699.602 21/10/07,12:48:08,08,09,1, 11.9,1,1, 7.327, 10566.890, 254.214, 52699.638 21/10/07,12:48:08,09,09,1, 11.9,1,1, 7.327, 10566.890, 254.226, 52699.619 21/10/07,12:48:08,10,09,1, 11.9,1,1, 7.327, 10566.870, 254.227, 52699.633 21/10/07,12:48:08,11,09,1, 11.9,1,1, 7.327, 10566.891, 254.203, 52699.666 21/10/07,12:48:08,12,09,1, 11.9,1,1, 7.327, 10566.876, 254.196, 52699.614 21/10/07,12:48:08,13,09,1, 11.9,1,1, 7.327, 10566.877, 254.186, 52699.648 21/10/07,12:48:08,14,09,1, 11.9,1,1, 7.327, 10566.868, 254.212, 52699.650 21/10/07,12:48:08,15,09,1, 11.9,1,1, 7.327, 10566.893, 254.232, 52699.696 21/10/07,12:48:08,16,09,1, 11.9,1,1, 7.327, 10566.868, 254.179, 52699.658 21/10/07,12:48:08,17,09,1, 11.9,1,1, 7.327, 10566.864, 254.204, 52699.668 21/10/07,12:48:08,18,09,1, 11.9,1,1, 7.327, 10566.852, 254.218, 52699.670 21/10/07,12:48:08,19,09,1, 11.9,1,1, 7.327, 10566.867, 254.234, 52699.645 21/10/07,12:48:09,00,08,1, 11.9,1,1, 7.323, 10566.864, 254.234, 52699.645 21/10/07,12:48:09,01,08,1, 11.9,1,1, 7.323, 10566.844, 254.208, 52699.646 21/10/07,12:48:09,02,08,1, 11.9,1,1, 7.323, 10566.850, 254.207, 52699.632 21/10/07,12:48:09,03,08,1, 11.9,1,1, 7.323, 10566.832, 254.247, 52699.663 21/10/07,12:48:09,04,08,1, 11.9,1,1, 7.323, 10566.846, 254.237, 52699.671 21/10/07,12:48:09,05,08,1, 11.9,1,1, 7.323, 10566.854, 254.230, 52699.653 21/10/07,12:48:09,06,08,1, 11.9,1,1, 7.323, 10566.853, 254.228, 52699.636 21/10/07,12:48:09,07,08,1, 11.9,1,1, 7.323, 10566.849, 254.244, 52699.658 21/10/07,12:48:09,08,08,1, 11.9,1,1, 7.323, 10566.861, 254.266, 52699.619 21/10/07,12:48:09,09,08,1, 11.9,1,1, 7.323, 10566.845, 254.218, 52699.643 21/10/07,12:48:09,10,08,1, 11.9,1,1, 7.323, 10566.847, 254.249, 52699.676 21/10/07,12:48:09,11,08,1, 11.9,1,1, 7.323, 10566.858, 254.263, 52699.669 21/10/07,12:48:09,12,08,1, 11.9,1,1, 7.323, 10566.866, 254.260, 52699.687 21/10/07,12:48:09,13,08,1, 11.9,1,1, 7.323, 10566.847, 254.260, 52699.711 21/10/07,12:48:09,14,08,1, 11.9,1,1, 7.323, 10566.829, 254.260, 52699.675 21/10/07,12:48:09,15,08,1, 11.9,1,1, 7.323, 10566.838, 254.282, 52699.703 21/10/07,12:48:09,16,08,1, 11.9,1,1, 7.323, 10566.815, 254.231, 52699.645 21/10/07,12:48:09,17,08,1, 11.9,1,1, 7.323, 10566.824, 254.252, 52699.666 21/10/07,12:48:09,18,08,1, 11.9,1,1, 7.323, 10566.815, 254.249, 52699.688 21/10/07,12:48:09,19,08,1, 11.9,1,1, 7.323, 10566.855, 254.258, 52699.741 21/10/07,12:48:10,00,07,1, 11.9,1,1, 7.324, 10566.847, 254.258, 52699.741 21/10/07,12:48:10,01,07,1, 11.9,1,1, 7.324, 10566.819, 254.264, 52699.692 21/10/07,12:48:10,02,07,1, 11.9,1,1, 7.324, 10566.828, 254.250, 52699.665 21/10/07,12:48:10,03,07,1, 11.9,1,1, 7.324, 10566.842, 254.249, 52699.701 21/10/07,12:48:10,04,07,1, 11.9,1,1, 7.324, 10566.812, 254.253, 52699.702 21/10/07,12:48:10,05,07,1, 11.9,1,1, 7.324, 10566.819, 254.226, 52699.691 21/10/07,12:48:10,06,07,1, 11.9,1,1, 7.324, 10566.835, 254.281, 52699.723 21/10/07,12:48:10,07,07,1, 11.9,1,1, 7.324, 10566.813, 254.272, 52699.743 21/10/07,12:48:10,08,07,1, 11.9,1,1, 7.324, 10566.807, 254.272, 52699.702 21/10/07,12:48:10,09,07,1, 11.9,1,1, 7.324, 10566.782, 254.274, 52699.657 21/10/07,12:48:10,10,07,1, 11.9,1,1, 7.324, 10566.815, 254.253, 52699.734 21/10/07,12:48:10,11,07,1, 11.9,1,1, 7.324, 10566.784, 254.287, 52699.676 21/10/07,12:48:10,12,07,1, 11.9,1,1, 7.324, 10566.810, 254.283, 52699.773 21/10/07,12:48:10,13,07,1, 11.9,1,1, 7.324, 10566.801, 254.276, 52699.731 21/10/07,12:48:10,14,07,1, 11.9,1,1, 7.324, 10566.804, 254.272, 52699.722 21/10/07,12:48:10,15,07,1, 11.9,1,1, 7.324, 10566.824, 254.290, 52699.746 21/10/07,12:48:10,16,07,1, 11.9,1,1, 7.324, 10566.837, 254.280, 52699.742 21/10/07,12:48:10,17,07,1, 11.9,1,1, 7.324, 10566.821, 254.276, 52699.723 21/10/07,12:48:10,18,07,1, 11.9,1,1, 7.324, 10566.823, 254.290, 52699.697 21/10/07,12:48:10,19,07,1, 11.9,1,1, 7.324, 10566.771, 254.262, 52699.491 21/10/07,12:48:11,00,07,1, 11.8,1,1, 7.326, 10566.764, 254.262, 52699.491 21/10/07,12:48:11,01,07,1, 11.8,1,1, 7.326, 10566.814, 254.287, 52699.742 21/10/07,12:48:11,02,07,1, 11.8,1,1, 7.326, 10566.801, 254.303, 52699.772 21/10/07,12:48:11,03,07,1, 11.8,1,1, 7.326, 10566.781, 254.267, 52699.756 21/10/07,12:48:11,04,07,1, 11.8,1,1, 7.326, 10566.780, 254.281, 52699.724 21/10/07,12:48:11,05,07,1, 11.8,1,1, 7.326, 10566.794, 254.268, 52699.729 21/10/07,12:48:11,06,07,1, 11.8,1,1, 7.326, 10566.784, 254.263, 52699.751 21/10/07,12:48:11,07,07,1, 11.8,1,1, 7.326, 10566.760, 254.236, 52699.722 21/10/07,12:48:11,08,07,1, 11.8,1,1, 7.326, 10566.771, 254.273, 52699.712 21/10/07,12:48:11,09,07,1, 11.8,1,1, 7.326, 10566.779, 254.271, 52699.733 21/10/07,12:48:11,10,07,1, 11.8,1,1, 7.326, 10566.765, 254.281, 52699.713 21/10/07,12:48:11,11,07,1, 11.8,1,1, 7.326, 10566.778, 254.310, 52699.715 21/10/07,12:48:11,12,07,1, 11.8,1,1, 7.326, 10566.771, 254.264, 52699.730 21/10/07,12:48:11,13,07,1, 11.8,1,1, 7.326, 10566.754, 254.282, 52699.762 21/10/07,12:48:11,14,07,1, 11.8,1,1, 7.326, 10566.755, 254.315, 52699.761 21/10/07,12:48:11,15,07,1, 11.8,1,1, 7.326, 10566.735, 254.269, 52699.728 21/10/07,12:48:11,16,07,1, 11.8,1,1, 7.326, 10566.724, 254.284, 52699.723 21/10/07,12:48:11,17,07,1, 11.8,1,1, 7.326, 10566.770, 254.301, 52699.762 21/10/07,12:48:11,18,07,1, 11.8,1,1, 7.326, 10566.731, 254.288, 52699.752 21/10/07,12:48:11,19,07,1, 11.8,1,1, 7.326, 10566.740, 254.304, 52699.769 21/10/07,12:48:12,00,07,1, 11.9,1,1, 7.328, 10566.739, 254.304, 52699.769 21/10/07,12:48:12,01,07,1, 11.9,1,1, 7.328, 10566.744, 254.275, 52699.729 21/10/07,12:48:12,02,07,1, 11.9,1,1, 7.328, 10566.724, 254.295, 52699.756 21/10/07,12:48:12,03,07,1, 11.9,1,1, 7.328, 10566.699, 254.264, 52699.743 21/10/07,12:48:12,04,07,1, 11.9,1,1, 7.328, 10566.713, 254.272, 52699.736 21/10/07,12:48:12,05,07,1, 11.9,1,1, 7.328, 10566.730, 254.311, 52699.771 21/10/07,12:48:12,06,07,1, 11.9,1,1, 7.328, 10566.703, 254.322, 52699.734 21/10/07,12:48:12,07,07,1, 11.9,1,1, 7.328, 10566.740, 254.285, 52699.763 21/10/07,12:48:12,08,07,1, 11.9,1,1, 7.328, 10566.695, 254.289, 52699.743 21/10/07,12:48:12,09,07,1, 11.9,1,1, 7.328, 10566.715, 254.310, 52699.757 21/10/07,12:48:12,10,07,1, 11.9,1,1, 7.328, 10566.698, 254.306, 52699.765 21/10/07,12:48:12,11,07,1, 11.9,1,1, 7.328, 10566.702, 254.303, 52699.738 21/10/07,12:48:12,12,07,1, 11.9,1,1, 7.328, 10566.721, 254.321, 52699.733 21/10/07,12:48:12,13,07,1, 11.9,1,1, 7.328, 10566.707, 254.307, 52699.751 21/10/07,12:48:12,14,07,1, 11.9,1,1, 7.328, 10566.749, 254.313, 52699.780 21/10/07,12:48:12,15,07,1, 11.9,1,1, 7.328, 10566.720, 254.299, 52699.756 21/10/07,12:48:12,16,07,1, 11.9,1,1, 7.328, 10566.722, 254.338, 52699.802 21/10/07,12:48:12,17,07,1, 11.9,1,1, 7.328, 10566.703, 254.295, 52699.762 21/10/07,12:48:12,18,07,1, 11.9,1,1, 7.328, 10566.695, 254.311, 52699.735 21/10/07,12:48:12,19,07,1, 11.9,1,1, 7.328, 10566.701, 254.339, 52699.723 21/10/07,12:48:13,00,08,1, 11.8,1,1, 7.324, 10566.697, 254.339, 52699.723 21/10/07,12:48:13,01,08,1, 11.8,1,1, 7.324, 10566.689, 254.327, 52699.776 21/10/07,12:48:13,02,08,1, 11.8,1,1, 7.324, 10566.679, 254.329, 52699.769 21/10/07,12:48:13,03,08,1, 11.8,1,1, 7.324, 10566.680, 254.320, 52699.764 21/10/07,12:48:13,04,08,1, 11.8,1,1, 7.324, 10566.669, 254.331, 52699.800 21/10/07,12:48:13,05,08,1, 11.8,1,1, 7.324, 10566.663, 254.316, 52699.772 21/10/07,12:48:13,06,08,1, 11.8,1,1, 7.324, 10566.673, 254.326, 52699.744 21/10/07,12:48:13,07,08,1, 11.8,1,1, 7.324, 10566.665, 254.324, 52699.781 21/10/07,12:48:13,08,08,1, 11.8,1,1, 7.324, 10566.655, 254.331, 52699.909 21/10/07,12:48:13,09,08,1, 11.8,1,1, 7.324, 10566.675, 254.339, 52699.810 21/10/07,12:48:13,10,08,1, 11.8,1,1, 7.324, 10566.672, 254.344, 52699.793 21/10/07,12:48:13,11,08,1, 11.8,1,1, 7.324, 10566.659, 254.288, 52699.766 21/10/07,12:48:13,12,08,1, 11.8,1,1, 7.324, 10566.664, 254.304, 52699.761 21/10/07,12:48:13,13,08,1, 11.8,1,1, 7.324, 10566.668, 254.320, 52699.799 21/10/07,12:48:13,14,08,1, 11.8,1,1, 7.324, 10566.649, 254.294, 52699.753 21/10/07,12:48:13,15,08,1, 11.8,1,1, 7.324, 10566.657, 254.335, 52699.750 21/10/07,12:48:13,16,08,1, 11.8,1,1, 7.324, 10566.683, 254.313, 52699.721 21/10/07,12:48:13,17,08,1, 11.8,1,1, 7.324, 10566.659, 254.333, 52699.784 21/10/07,12:48:13,18,08,1, 11.8,1,1, 7.324, 10566.652, 254.316, 52699.782 21/10/07,12:48:13,19,08,1, 11.8,1,1, 7.324, 10566.643, 254.335, 52699.819 21/10/07,12:48:14,00,07,1, 11.8,1,1, 7.325, 10566.639, 254.335, 52699.819 21/10/07,12:48:14,01,07,1, 11.8,1,1, 7.325, 10566.665, 254.366, 52699.821 21/10/07,12:48:14,02,07,1, 11.8,1,1, 7.325, 10566.644, 254.367, 52699.807 21/10/07,12:48:14,03,07,1, 11.8,1,1, 7.325, 10566.635, 254.323, 52699.796 21/10/07,12:48:14,04,07,1, 11.8,1,1, 7.325, 10566.625, 254.370, 52699.848 21/10/07,12:48:14,05,07,1, 11.8,1,1, 7.325, 10566.626, 254.364, 52699.813 21/10/07,12:48:14,06,07,1, 11.8,1,1, 7.325, 10566.634, 254.353, 52699.805 21/10/07,12:48:14,07,07,1, 11.8,1,1, 7.325, 10566.615, 254.339, 52699.796 21/10/07,12:48:14,08,07,1, 11.8,1,1, 7.325, 10566.628, 254.366, 52699.768 21/10/07,12:48:14,09,07,1, 11.8,1,1, 7.325, 10566.606, 254.375, 52699.786 21/10/07,12:48:14,10,07,1, 11.8,1,1, 7.325, 10566.592, 254.351, 52699.797 21/10/07,12:48:14,11,07,1, 11.8,1,1, 7.325, 10566.595, 254.345, 52699.786 21/10/07,12:48:14,12,07,1, 11.8,1,1, 7.325, 10566.601, 254.348, 52699.777 21/10/07,12:48:14,13,07,1, 11.8,1,1, 7.325, 10566.615, 254.383, 52699.774 21/10/07,12:48:14,14,07,1, 11.8,1,1, 7.325, 10566.601, 254.358, 52699.781 21/10/07,12:48:14,15,07,1, 11.8,1,1, 7.325, 10566.584, 254.349, 52699.784 21/10/07,12:48:14,16,07,1, 11.8,1,1, 7.325, 10566.578, 254.353, 52699.793 21/10/07,12:48:14,17,07,1, 11.8,1,1, 7.325, 10566.608, 254.350, 52699.791 21/10/07,12:48:14,18,07,1, 11.8,1,1, 7.325, 10566.566, 254.347, 52699.752 21/10/07,12:48:14,19,07,1, 11.8,1,1, 7.325, 10566.603, 254.382, 52699.826 21/10/07,12:48:15,00,09,1, 11.8,1,1, 7.324, 10566.597, 254.382, 52699.826 21/10/07,12:48:15,01,09,1, 11.8,1,1, 7.324, 10566.591, 254.385, 52699.786 21/10/07,12:48:15,02,09,1, 11.8,1,1, 7.324, 10566.578, 254.418, 52699.809 21/10/07,12:48:15,03,09,1, 11.8,1,1, 7.324, 10566.614, 254.381, 52699.785 21/10/07,12:48:15,04,09,1, 11.8,1,1, 7.324, 10566.584, 254.403, 52699.791 21/10/07,12:48:15,05,09,1, 11.8,1,1, 7.324, 10566.601, 254.376, 52699.791 21/10/07,12:48:15,06,09,1, 11.8,1,1, 7.324, 10566.573, 254.376, 52699.811 21/10/07,12:48:15,07,09,1, 11.8,1,1, 7.324, 10566.576, 254.389, 52699.758 21/10/07,12:48:15,08,09,1, 11.8,1,1, 7.324, 10566.558, 254.387, 52699.776 21/10/07,12:48:15,09,09,1, 11.8,1,1, 7.324, 10566.575, 254.407, 52699.776 21/10/07,12:48:15,10,09,1, 11.8,1,1, 7.324, 10566.556, 254.390, 52699.778 21/10/07,12:48:15,11,09,1, 11.8,1,1, 7.324, 10566.571, 254.403, 52699.821 21/10/07,12:48:15,12,09,1, 11.8,1,1, 7.324, 10566.558, 254.384, 52699.788 21/10/07,12:48:15,13,09,1, 11.8,1,1, 7.324, 10566.562, 254.399, 52699.783 21/10/07,12:48:15,14,09,1, 11.8,1,1, 7.324, 10566.556, 254.391, 52699.787 21/10/07,12:48:15,15,09,1, 11.8,1,1, 7.324, 10566.553, 254.392, 52699.764 21/10/07,12:48:15,16,09,1, 11.8,1,1, 7.324, 10566.534, 254.369, 52699.804 21/10/07,12:48:15,17,09,1, 11.8,1,1, 7.324, 10566.554, 254.387, 52699.857 21/10/07,12:48:15,18,09,1, 11.8,1,1, 7.324, 10566.560, 254.407, 52699.791 21/10/07,12:48:15,19,09,1, 11.8,1,1, 7.324, 10566.558, 254.428, 52699.846 21/10/07,12:48:16,00,09,1, 11.8,1,1, 7.325, 10566.555, 254.428, 52699.846 21/10/07,12:48:16,01,09,1, 11.8,1,1, 7.325, 10566.561, 254.412, 52699.816 21/10/07,12:48:16,02,09,1, 11.8,1,1, 7.325, 10566.540, 254.422, 52699.788 21/10/07,12:48:16,03,09,1, 11.8,1,1, 7.325, 10566.536, 254.426, 52699.849 21/10/07,12:48:16,04,09,1, 11.8,1,1, 7.325, 10566.530, 254.420, 52699.817 21/10/07,12:48:16,05,09,1, 11.8,1,1, 7.325, 10566.530, 254.424, 52699.821 21/10/07,12:48:16,06,09,1, 11.8,1,1, 7.325, 10566.543, 254.436, 52699.845 21/10/07,12:48:16,07,09,1, 11.8,1,1, 7.325, 10566.526, 254.446, 52699.822 21/10/07,12:48:16,08,09,1, 11.8,1,1, 7.325, 10566.533, 254.443, 52699.818 21/10/07,12:48:16,09,09,1, 11.8,1,1, 7.325, 10566.523, 254.438, 52699.777 21/10/07,12:48:16,10,09,1, 11.8,1,1, 7.325, 10566.511, 254.452, 52699.790 21/10/07,12:48:16,11,09,1, 11.8,1,1, 7.325, 10566.516, 254.412, 52699.796 21/10/07,12:48:16,12,09,1, 11.8,1,1, 7.325, 10566.516, 254.444, 52699.846 21/10/07,12:48:16,13,09,1, 11.8,1,1, 7.325, 10566.525, 254.437, 52699.802 21/10/07,12:48:16,14,09,1, 11.8,1,1, 7.325, 10566.519, 254.476, 52699.811 21/10/07,12:48:16,15,09,1, 11.8,1,1, 7.325, 10566.510, 254.479, 52699.827 21/10/07,12:48:16,16,09,1, 11.8,1,1, 7.325, 10566.496, 254.458, 52699.823 21/10/07,12:48:16,17,09,1, 11.8,1,1, 7.325, 10566.520, 254.468, 52699.846 21/10/07,12:48:16,18,09,1, 11.8,1,1, 7.325, 10566.501, 254.435, 52699.837 21/10/07,12:48:16,19,09,1, 11.8,1,1, 7.325, 10566.510, 254.443, 52699.819 21/10/07,12:48:17,00,09,1, 11.9,1,1, 7.324, 10566.505, 254.443, 52699.819 21/10/07,12:48:17,01,09,1, 11.9,1,1, 7.324, 10566.515, 254.449, 52699.836 21/10/07,12:48:17,02,09,1, 11.9,1,1, 7.324, 10566.523, 254.472, 52699.838 21/10/07,12:48:17,03,09,1, 11.9,1,1, 7.324, 10566.510, 254.474, 52699.828 21/10/07,12:48:17,04,09,1, 11.9,1,1, 7.324, 10566.514, 254.474, 52699.836 21/10/07,12:48:17,05,09,1, 11.9,1,1, 7.324, 10566.518, 254.505, 52699.846 21/10/07,12:48:17,06,09,1, 11.9,1,1, 7.324, 10566.511, 254.458, 52699.836 21/10/07,12:48:17,07,09,1, 11.9,1,1, 7.324, 10566.499, 254.505, 52699.880 21/10/07,12:48:17,08,09,1, 11.9,1,1, 7.324, 10566.489, 254.493, 52699.864 21/10/07,12:48:17,09,09,1, 11.9,1,1, 7.324, 10566.477, 254.501, 52700.153 21/10/07,12:48:17,10,09,1, 11.9,1,1, 7.324, 10566.509, 254.446, 52699.796 21/10/07,12:48:17,11,09,1, 11.9,1,1, 7.324, 10566.494, 254.474, 52699.782 21/10/07,12:48:17,12,09,1, 11.9,1,1, 7.324, 10566.492, 254.516, 52699.815 21/10/07,12:48:17,13,09,1, 11.9,1,1, 7.324, 10566.474, 254.505, 52699.845 21/10/07,12:48:17,14,09,1, 11.9,1,1, 7.324, 10566.460, 254.494, 52699.857 21/10/07,12:48:17,15,09,1, 11.9,1,1, 7.324, 10566.462, 254.469, 52699.865 21/10/07,12:48:17,16,09,1, 11.9,1,1, 7.324, 10566.482, 254.480, 52699.851 21/10/07,12:48:17,17,09,1, 11.9,1,1, 7.324, 10566.468, 254.475, 52699.856 21/10/07,12:48:17,18,09,1, 11.9,1,1, 7.324, 10566.441, 254.457, 52699.866 21/10/07,12:48:17,19,09,1, 11.9,1,1, 7.324, 10566.477, 254.486, 52699.874 21/10/07,12:48:18,00,09,1, 11.9,1,1, 7.326, 10566.472, 254.486, 52699.874 21/10/07,12:48:18,01,09,1, 11.9,1,1, 7.326, 10566.470, 254.481, 52699.867 21/10/07,12:48:18,02,09,1, 11.9,1,1, 7.326, 10566.463, 254.509, 52699.860 21/10/07,12:48:18,03,09,1, 11.9,1,1, 7.326, 10566.467, 254.527, 52699.891 21/10/07,12:48:18,04,09,1, 11.9,1,1, 7.326, 10566.427, 254.500, 52699.889 21/10/07,12:48:18,05,09,1, 11.9,1,1, 7.326, 10566.423, 254.507, 52699.889 21/10/07,12:48:18,06,09,1, 11.9,1,1, 7.326, 10566.430, 254.528, 52699.904 21/10/07,12:48:18,07,09,1, 11.9,1,1, 7.326, 10566.446, 254.549, 52699.883 21/10/07,12:48:18,08,09,1, 11.9,1,1, 7.326, 10566.434, 254.521, 52699.871 21/10/07,12:48:18,09,09,1, 11.9,1,1, 7.326, 10566.441, 254.491, 52699.875 21/10/07,12:48:18,10,09,1, 11.9,1,1, 7.326, 10566.445, 254.508, 52699.897 21/10/07,12:48:18,11,09,1, 11.9,1,1, 7.326, 10566.406, 254.508, 52699.725 21/10/07,12:48:18,12,09,1, 11.9,1,1, 7.326, 10566.422, 254.529, 52699.933 21/10/07,12:48:18,13,09,1, 11.9,1,1, 7.326, 10566.445, 254.492, 52699.877 21/10/07,12:48:18,14,09,1, 11.9,1,1, 7.326, 10566.415, 254.538, 52699.899 21/10/07,12:48:18,15,09,1, 11.9,1,1, 7.326, 10566.428, 254.520, 52699.906 21/10/07,12:48:18,16,09,1, 11.9,1,1, 7.326, 10566.395, 254.548, 52699.906 21/10/07,12:48:18,17,09,1, 11.9,1,1, 7.326, 10566.399, 254.554, 52699.890 21/10/07,12:48:18,18,09,1, 11.9,1,1, 7.326, 10566.408, 254.537, 52699.897 21/10/07,12:48:18,19,09,1, 11.9,1,1, 7.326, 10566.412, 254.531, 52699.895 21/10/07,12:48:19,00,09,1, 11.9,1,1, 7.326, 10566.405, 254.531, 52699.895 21/10/07,12:48:19,01,09,1, 11.9,1,1, 7.326, 10566.384, 254.530, 52699.894 21/10/07,12:48:19,02,09,1, 11.9,1,1, 7.326, 10566.404, 254.554, 52699.917 21/10/07,12:48:19,03,09,1, 11.9,1,1, 7.326, 10566.384, 254.535, 52699.889 21/10/07,12:48:19,04,09,1, 11.9,1,1, 7.326, 10566.371, 254.545, 52699.877 21/10/07,12:48:19,05,09,1, 11.9,1,1, 7.326, 10566.361, 254.557, 52699.903 21/10/07,12:48:19,06,09,1, 11.9,1,1, 7.326, 10566.376, 254.567, 52699.898 21/10/07,12:48:19,07,09,1, 11.9,1,1, 7.326, 10566.399, 254.545, 52699.908 21/10/07,12:48:19,08,09,1, 11.9,1,1, 7.326, 10566.364, 254.546, 52699.891 21/10/07,12:48:19,09,09,1, 11.9,1,1, 7.326, 10566.356, 254.551, 52699.901 21/10/07,12:48:19,10,09,1, 11.9,1,1, 7.326, 10566.372, 254.534, 52699.858 21/10/07,12:48:19,11,09,1, 11.9,1,1, 7.326, 10566.359, 254.555, 52699.914 21/10/07,12:48:19,12,09,1, 11.9,1,1, 7.326, 10566.374, 254.568, 52699.909 21/10/07,12:48:19,13,09,1, 11.9,1,1, 7.326, 10566.365, 254.549, 52699.917 21/10/07,12:48:19,14,09,1, 11.9,1,1, 7.326, 10566.361, 254.496, 52699.874 21/10/07,12:48:19,15,09,1, 11.9,1,1, 7.326, 10566.325, 254.536, 52699.869 21/10/07,12:48:19,16,09,1, 11.9,1,1, 7.326, 10566.368, 254.519, 52699.852 21/10/07,12:48:19,17,09,1, 11.9,1,1, 7.326, 10566.346, 254.566, 52699.891 21/10/07,12:48:19,18,09,1, 11.9,1,1, 7.326, 10566.334, 254.541, 52699.860 21/10/07,12:48:19,19,09,1, 11.9,1,1, 7.326, 10566.351, 254.573, 52699.873 21/10/07,12:48:20,00,09,1, 11.8,1,1, 7.326, 10566.347, 254.573, 52699.873 21/10/07,12:48:20,01,09,1, 11.8,1,1, 7.326, 10566.327, 254.550, 52699.845 21/10/07,12:48:20,02,09,1, 11.8,1,1, 7.326, 10566.357, 254.587, 52699.902 21/10/07,12:48:20,03,09,1, 11.8,1,1, 7.326, 10566.341, 254.554, 52699.868 21/10/07,12:48:20,04,09,1, 11.8,1,1, 7.326, 10566.291, 254.552, 52700.047 21/10/07,12:48:20,05,09,1, 11.8,1,1, 7.326, 10566.309, 254.591, 52699.947 21/10/07,12:48:20,06,09,1, 11.8,1,1, 7.326, 10566.323, 254.595, 52699.956 21/10/07,12:48:20,07,09,1, 11.8,1,1, 7.326, 10566.324, 254.558, 52699.920 21/10/07,12:48:20,08,09,1, 11.8,1,1, 7.326, 10566.336, 254.608, 52700.025 21/10/07,12:48:20,09,09,1, 11.8,1,1, 7.326, 10566.328, 254.553, 52699.925 21/10/07,12:48:20,10,09,1, 11.8,1,1, 7.326, 10566.325, 254.571, 52699.980 21/10/07,12:48:20,11,09,1, 11.8,1,1, 7.326, 10566.311, 254.584, 52699.933 21/10/07,12:48:20,12,09,1, 11.8,1,1, 7.326, 10566.353, 254.619, 52699.930 21/10/07,12:48:20,13,09,1, 11.8,1,1, 7.326, 10566.312, 254.591, 52699.920 21/10/07,12:48:20,14,09,1, 11.8,1,1, 7.326, 10566.330, 254.591, 52699.888 21/10/07,12:48:20,15,09,1, 11.8,1,1, 7.326, 10566.321, 254.597, 52699.901 21/10/07,12:48:20,16,09,1, 11.8,1,1, 7.326, 10566.315, 254.615, 52699.900 21/10/07,12:48:20,17,09,1, 11.8,1,1, 7.326, 10566.336, 254.627, 52699.890 21/10/07,12:48:20,18,09,1, 11.8,1,1, 7.326, 10566.330, 254.599, 52699.904 21/10/07,12:48:20,19,09,1, 11.8,1,1, 7.326, 10566.300, 254.618, 52699.912 21/10/07,12:48:21,00,09,1, 11.9,1,1, 7.330, 10566.297, 254.618, 52699.912 21/10/07,12:48:21,01,09,1, 11.9,1,1, 7.330, 10566.303, 254.628, 52699.944 21/10/07,12:48:21,02,09,1, 11.9,1,1, 7.330, 10566.326, 254.653, 52699.927 21/10/07,12:48:21,03,09,1, 11.9,1,1, 7.330, 10566.318, 254.648, 52700.072 21/10/07,12:48:21,04,09,1, 11.9,1,1, 7.330, 10566.287, 254.624, 52699.869 21/10/07,12:48:21,05,09,1, 11.9,1,1, 7.330, 10566.259, 254.654, 52699.924 21/10/07,12:48:21,06,09,1, 11.9,1,1, 7.330, 10566.292, 254.656, 52699.920 21/10/07,12:48:21,07,09,1, 11.9,1,1, 7.330, 10566.263, 254.656, 52699.949 21/10/07,12:48:21,08,09,1, 11.9,1,1, 7.330, 10566.289, 254.653, 52699.924 21/10/07,12:48:21,09,09,1, 11.9,1,1, 7.330, 10566.287, 254.671, 52699.963 21/10/07,12:48:21,10,09,1, 11.9,1,1, 7.330, 10566.279, 254.645, 52699.939 21/10/07,12:48:21,11,09,1, 11.9,1,1, 7.330, 10566.292, 254.633, 52699.952 21/10/07,12:48:21,12,09,1, 11.9,1,1, 7.330, 10566.285, 254.631, 52699.933 21/10/07,12:48:21,13,09,1, 11.9,1,1, 7.330, 10566.259, 254.633, 52699.914 21/10/07,12:48:21,14,09,1, 11.9,1,1, 7.330, 10566.267, 254.649, 52699.955 21/10/07,12:48:21,15,09,1, 11.9,1,1, 7.330, 10566.280, 254.627, 52699.903 21/10/07,12:48:21,16,09,1, 11.9,1,1, 7.330, 10566.268, 254.666, 52699.987 21/10/07,12:48:21,17,09,1, 11.9,1,1, 7.330, 10566.277, 254.658, 52699.937 21/10/07,12:48:21,18,09,1, 11.9,1,1, 7.330, 10566.261, 254.647, 52699.922 21/10/07,12:48:21,19,09,1, 11.9,1,1, 7.330, 10566.254, 254.660, 52699.940 21/10/07,12:48:22,00,09,1, 11.9,1,1, 7.324, 10566.247, 254.660, 52699.940 21/10/07,12:48:22,01,09,1, 11.9,1,1, 7.324, 10566.261, 254.640, 52699.936 21/10/07,12:48:22,02,09,1, 11.9,1,1, 7.324, 10566.216, 254.636, 52699.855 21/10/07,12:48:22,03,09,1, 11.9,1,1, 7.324, 10566.300, 254.667, 52699.912 21/10/07,12:48:22,04,09,1, 11.9,1,1, 7.324, 10566.225, 254.672, 52699.929 21/10/07,12:48:22,05,09,1, 11.9,1,1, 7.324, 10566.248, 254.659, 52699.963 21/10/07,12:48:22,06,09,1, 11.9,1,1, 7.324, 10566.239, 254.626, 52699.906 21/10/07,12:48:22,07,09,1, 11.9,1,1, 7.324, 10566.245, 254.659, 52699.958 21/10/07,12:48:22,08,09,1, 11.9,1,1, 7.324, 10566.248, 254.679, 52699.971 21/10/07,12:48:22,09,09,1, 11.9,1,1, 7.324, 10566.225, 254.657, 52699.938 21/10/07,12:48:22,10,09,1, 11.9,1,1, 7.324, 10566.251, 254.630, 52699.950 21/10/07,12:48:22,11,09,1, 11.9,1,1, 7.324, 10566.235, 254.682, 52699.921 21/10/07,12:48:22,12,09,1, 11.9,1,1, 7.324, 10566.234, 254.661, 52699.967 21/10/07,12:48:22,13,09,1, 11.9,1,1, 7.324, 10566.229, 254.703, 52699.930 21/10/07,12:48:22,14,09,1, 11.9,1,1, 7.324, 10566.221, 254.680, 52699.923 21/10/07,12:48:22,15,09,1, 11.9,1,1, 7.324, 10566.214, 254.672, 52699.941 21/10/07,12:48:22,16,09,1, 11.9,1,1, 7.324, 10566.200, 254.673, 52699.934 21/10/07,12:48:22,17,09,1, 11.9,1,1, 7.324, 10566.216, 254.703, 52699.919 21/10/07,12:48:22,18,09,1, 11.9,1,1, 7.324, 10566.218, 254.681, 52699.965 21/10/07,12:48:22,19,09,1, 11.9,1,1, 7.324, 10566.234, 254.684, 52699.980 21/10/07,12:48:23,00,10,1, 11.8,1,1, 7.323, 10566.230, 254.684, 52699.980 21/10/07,12:48:23,01,10,1, 11.8,1,1, 7.323, 10566.220, 254.696, 52699.956 21/10/07,12:48:23,02,10,1, 11.8,1,1, 7.323, 10566.245, 254.725, 52699.984 21/10/07,12:48:23,03,10,1, 11.8,1,1, 7.323, 10566.245, 254.707, 52699.970 21/10/07,12:48:23,04,10,1, 11.8,1,1, 7.323, 10566.202, 254.698, 52699.947 21/10/07,12:48:23,05,10,1, 11.8,1,1, 7.323, 10566.204, 254.703, 52699.958 21/10/07,12:48:23,06,10,1, 11.8,1,1, 7.323, 10566.203, 254.696, 52699.961 21/10/07,12:48:23,07,10,1, 11.8,1,1, 7.323, 10566.204, 254.708, 52699.993 21/10/07,12:48:23,08,10,1, 11.8,1,1, 7.323, 10566.221, 254.698, 52699.989 21/10/07,12:48:23,09,10,1, 11.8,1,1, 7.323, 10566.211, 254.666, 52699.954 21/10/07,12:48:23,10,10,1, 11.8,1,1, 7.323, 10566.193, 254.693, 52699.984 21/10/07,12:48:23,11,10,1, 11.8,1,1, 7.323, 10566.221, 254.729, 52699.929 21/10/07,12:48:23,12,10,1, 11.8,1,1, 7.323, 10566.214, 254.680, 52699.981 21/10/07,12:48:23,13,10,1, 11.8,1,1, 7.323, 10566.211, 254.709, 52700.018 21/10/07,12:48:23,14,10,1, 11.8,1,1, 7.323, 10566.221, 254.691, 52699.952 21/10/07,12:48:23,15,10,1, 11.8,1,1, 7.323, 10566.204, 254.715, 52699.914 21/10/07,12:48:23,16,10,1, 11.8,1,1, 7.323, 10566.213, 254.706, 52699.952 21/10/07,12:48:23,17,10,1, 11.8,1,1, 7.323, 10566.238, 254.707, 52699.996 21/10/07,12:48:23,18,10,1, 11.8,1,1, 7.323, 10566.207, 254.682, 52699.970 21/10/07,12:48:23,19,10,1, 11.8,1,1, 7.323, 10566.203, 254.701, 52699.939 21/10/07,12:48:24,00,10,1, 11.9,1,1, 7.324, 10566.196, 254.701, 52699.939 21/10/07,12:48:24,01,10,1, 11.9,1,1, 7.324, 10566.194, 254.722, 52699.979 21/10/07,12:48:24,02,10,1, 11.9,1,1, 7.324, 10566.217, 254.720, 52699.945 21/10/07,12:48:24,03,10,1, 11.9,1,1, 7.324, 10566.219, 254.735, 52699.985 21/10/07,12:48:24,04,10,1, 11.9,1,1, 7.324, 10566.197, 254.731, 52699.966 21/10/07,12:48:24,05,10,1, 11.9,1,1, 7.324, 10566.210, 254.743, 52699.970 21/10/07,12:48:24,06,10,1, 11.9,1,1, 7.324, 10566.210, 254.757, 52699.932 21/10/07,12:48:24,07,10,1, 11.9,1,1, 7.324, 10566.209, 254.749, 52699.994 21/10/07,12:48:24,08,10,1, 11.9,1,1, 7.324, 10566.198, 254.750, 52699.961 21/10/07,12:48:24,09,10,1, 11.9,1,1, 7.324, 10566.198, 254.754, 52699.950 21/10/07,12:48:24,10,10,1, 11.9,1,1, 7.324, 10566.189, 254.757, 52699.992 21/10/07,12:48:24,11,10,1, 11.9,1,1, 7.324, 10566.186, 254.744, 52699.984 21/10/07,12:48:24,12,10,1, 11.9,1,1, 7.324, 10566.198, 254.776, 52699.968 21/10/07,12:48:24,13,10,1, 11.9,1,1, 7.324, 10566.170, 254.763, 52699.985 21/10/07,12:48:24,14,10,1, 11.9,1,1, 7.324, 10566.165, 254.745, 52699.973 21/10/07,12:48:24,15,10,1, 11.9,1,1, 7.324, 10566.177, 254.726, 52699.964 21/10/07,12:48:24,16,10,1, 11.9,1,1, 7.324, 10566.187, 254.756, 52700.009 21/10/07,12:48:24,17,10,1, 11.9,1,1, 7.324, 10566.141, 254.736, 52699.982 21/10/07,12:48:24,18,10,1, 11.9,1,1, 7.324, 10566.181, 254.762, 52700.009 21/10/07,12:48:24,19,10,1, 11.9,1,1, 7.324, 10566.204, 254.745, 52700.003 21/10/07,12:48:25,00,10,1, 11.9,1,1, 7.328, 10566.196, 254.745, 52700.003 21/10/07,12:48:25,01,10,1, 11.9,1,1, 7.328, 10566.177, 254.785, 52700.013 21/10/07,12:48:25,02,10,1, 11.9,1,1, 7.328, 10566.188, 254.759, 52699.980 21/10/07,12:48:25,03,10,1, 11.9,1,1, 7.328, 10566.182, 254.759, 52699.971 21/10/07,12:48:25,04,10,1, 11.9,1,1, 7.328, 10566.159, 254.772, 52700.005 21/10/07,12:48:25,05,10,1, 11.9,1,1, 7.328, 10566.160, 254.775, 52699.958 21/10/07,12:48:25,06,10,1, 11.9,1,1, 7.328, 10566.175, 254.766, 52699.999 21/10/07,12:48:25,07,10,1, 11.9,1,1, 7.328, 10566.205, 254.765, 52700.007 21/10/07,12:48:25,08,10,1, 11.9,1,1, 7.328, 10566.180, 254.754, 52700.015 21/10/07,12:48:25,09,10,1, 11.9,1,1, 7.328, 10566.148, 254.754, 52699.992 21/10/07,12:48:25,10,10,1, 11.9,1,1, 7.328, 10566.165, 254.796, 52700.044 21/10/07,12:48:25,11,10,1, 11.9,1,1, 7.328, 10566.168, 254.801, 52699.981 21/10/07,12:48:25,12,10,1, 11.9,1,1, 7.328, 10566.157, 254.771, 52699.996 21/10/07,12:48:25,13,10,1, 11.9,1,1, 7.328, 10566.126, 254.774, 52699.984 21/10/07,12:48:25,14,10,1, 11.9,1,1, 7.328, 10566.174, 254.740, 52699.994 21/10/07,12:48:25,15,10,1, 11.9,1,1, 7.328, 10566.159, 254.777, 52700.041 21/10/07,12:48:25,16,10,1, 11.9,1,1, 7.328, 10566.139, 254.755, 52699.984 21/10/07,12:48:25,17,10,1, 11.9,1,1, 7.328, 10566.137, 254.776, 52699.954 21/10/07,12:48:25,18,10,1, 11.9,1,1, 7.328, 10566.140, 254.769, 52699.974 21/10/07,12:48:25,19,10,1, 11.9,1,1, 7.328, 10566.130, 254.799, 52700.002 21/10/07,12:48:26,00,10,1, 11.8,1,1, 7.330, 10566.121, 254.799, 52700.002 21/10/07,12:48:26,01,10,1, 11.8,1,1, 7.330, 10566.111, 254.776, 52699.984 21/10/07,12:48:26,02,10,1, 11.8,1,1, 7.330, 10566.148, 254.798, 52700.019 21/10/07,12:48:26,03,10,1, 11.8,1,1, 7.330, 10566.137, 254.774, 52700.022 21/10/07,12:48:26,04,10,1, 11.8,1,1, 7.330, 10566.142, 254.763, 52700.022 21/10/07,12:48:26,05,10,1, 11.8,1,1, 7.330, 10566.117, 254.810, 52700.004 21/10/07,12:48:26,06,10,1, 11.8,1,1, 7.330, 10566.130, 254.796, 52700.030 21/10/07,12:48:26,07,10,1, 11.8,1,1, 7.330, 10566.107, 254.807, 52700.016 21/10/07,12:48:26,08,10,1, 11.8,1,1, 7.330, 10566.131, 254.819, 52700.053 21/10/07,12:48:26,09,10,1, 11.8,1,1, 7.330, 10566.106, 254.818, 52700.061 21/10/07,12:48:26,10,10,1, 11.8,1,1, 7.330, 10566.137, 254.822, 52700.036 21/10/07,12:48:26,11,10,1, 11.8,1,1, 7.330, 10566.121, 254.819, 52700.028 21/10/07,12:48:26,12,10,1, 11.8,1,1, 7.330, 10566.119, 254.823, 52700.066 21/10/07,12:48:26,13,10,1, 11.8,1,1, 7.330, 10566.133, 254.818, 52700.039 21/10/07,12:48:26,14,10,1, 11.8,1,1, 7.330, 10566.121, 254.833, 52700.081 21/10/07,12:48:26,15,10,1, 11.8,1,1, 7.330, 10566.136, 254.840, 52700.059 21/10/07,12:48:26,16,10,1, 11.8,1,1, 7.330, 10566.138, 254.849, 52700.068 21/10/07,12:48:26,17,10,1, 11.8,1,1, 7.330, 10566.147, 254.832, 52700.051 21/10/07,12:48:26,18,10,1, 11.8,1,1, 7.330, 10566.148, 254.834, 52700.056 21/10/07,12:48:26,19,10,1, 11.8,1,1, 7.330, 10566.126, 254.803, 52700.020 21/10/07,12:48:27,00,08,1, 11.9,1,1, 7.327, 10566.121, 254.803, 52700.020 21/10/07,12:48:27,01,08,1, 11.9,1,1, 7.327, 10566.113, 254.822, 52700.009 21/10/07,12:48:27,02,08,1, 11.9,1,1, 7.327, 10566.131, 254.835, 52700.050 21/10/07,12:48:27,03,08,1, 11.9,1,1, 7.327, 10566.120, 254.845, 52700.056 21/10/07,12:48:27,04,08,1, 11.9,1,1, 7.327, 10566.129, 254.837, 52700.051 21/10/07,12:48:27,05,08,1, 11.9,1,1, 7.327, 10566.102, 254.835, 52700.047 21/10/07,12:48:27,06,08,1, 11.9,1,1, 7.327, 10566.094, 254.858, 52700.076 21/10/07,12:48:27,07,08,1, 11.9,1,1, 7.327, 10566.126, 254.831, 52700.070 21/10/07,12:48:27,08,08,1, 11.9,1,1, 7.327, 10566.091, 254.824, 52700.050 21/10/07,12:48:27,09,08,1, 11.9,1,1, 7.327, 10566.096, 254.843, 52700.094 21/10/07,12:48:27,10,08,1, 11.9,1,1, 7.327, 10566.085, 254.834, 52700.048 21/10/07,12:48:27,11,08,1, 11.9,1,1, 7.327, 10566.113, 254.809, 52700.052 21/10/07,12:48:27,12,08,1, 11.9,1,1, 7.327, 10566.071, 254.845, 52700.029 21/10/07,12:48:27,13,08,1, 11.9,1,1, 7.327, 10566.066, 254.872, 52700.076 21/10/07,12:48:27,14,08,1, 11.9,1,1, 7.327, 10566.086, 254.855, 52700.068 21/10/07,12:48:27,15,08,1, 11.9,1,1, 7.327, 10566.073, 254.843, 52700.043 21/10/07,12:48:27,16,08,1, 11.9,1,1, 7.327, 10566.075, 254.828, 52700.047 21/10/07,12:48:27,17,08,1, 11.9,1,1, 7.327, 10566.094, 254.850, 52700.091 21/10/07,12:48:27,18,08,1, 11.9,1,1, 7.327, 10566.088, 254.835, 52700.055 21/10/07,12:48:27,19,08,1, 11.9,1,1, 7.327, 10566.105, 254.856, 52700.078 21/10/07,12:48:28,00,08,1, 11.9,1,1, 7.330, 10566.105, 254.856, 52700.078 21/10/07,12:48:28,01,08,1, 11.9,1,1, 7.330, 10566.058, 254.852, 52699.995 21/10/07,12:48:28,02,08,1, 11.9,1,1, 7.330, 10566.065, 254.876, 52700.065 21/10/07,12:48:28,03,08,1, 11.9,1,1, 7.330, 10566.037, 254.839, 52700.029 21/10/07,12:48:28,04,08,1, 11.9,1,1, 7.330, 10566.072, 254.848, 52700.081 21/10/07,12:48:28,05,08,1, 11.9,1,1, 7.330, 10566.049, 254.832, 52700.082 21/10/07,12:48:28,06,08,1, 11.9,1,1, 7.330, 10566.075, 254.853, 52700.073 21/10/07,12:48:28,07,08,1, 11.9,1,1, 7.330, 10566.071, 254.881, 52700.107 21/10/07,12:48:28,08,08,1, 11.9,1,1, 7.330, 10566.061, 254.857, 52700.078 21/10/07,12:48:28,09,08,1, 11.9,1,1, 7.330, 10566.078, 254.839, 52700.092 21/10/07,12:48:28,10,08,1, 11.9,1,1, 7.330, 10566.064, 254.881, 52700.075 21/10/07,12:48:28,11,08,1, 11.9,1,1, 7.330, 10566.093, 254.866, 52700.061 21/10/07,12:48:28,12,08,1, 11.9,1,1, 7.330, 10566.067, 254.820, 52700.022 21/10/07,12:48:28,13,08,1, 11.9,1,1, 7.330, 10566.050, 254.839, 52700.079 21/10/07,12:48:28,14,08,1, 11.9,1,1, 7.330, 10566.044, 254.858, 52700.078 21/10/07,12:48:28,15,08,1, 11.9,1,1, 7.330, 10566.038, 254.869, 52700.064 21/10/07,12:48:28,16,08,1, 11.9,1,1, 7.330, 10566.066, 254.872, 52700.084 21/10/07,12:48:28,17,08,1, 11.9,1,1, 7.330, 10566.025, 254.880, 52700.053 21/10/07,12:48:28,18,08,1, 11.9,1,1, 7.330, 10566.005, 254.872, 52700.073 21/10/07,12:48:28,19,08,1, 11.9,1,1, 7.330, 10566.037, 254.856, 52700.079 21/10/07,12:48:29,00,09,1, 11.9,1,1, 7.325, 10566.030, 254.856, 52700.079 21/10/07,12:48:29,01,09,1, 11.9,1,1, 7.325, 10566.031, 254.860, 52700.077 21/10/07,12:48:29,02,09,1, 11.9,1,1, 7.325, 10566.031, 254.865, 52700.056 21/10/07,12:48:29,03,09,1, 11.9,1,1, 7.325, 10566.012, 254.871, 52700.093 21/10/07,12:48:29,04,09,1, 11.9,1,1, 7.325, 10566.023, 254.870, 52700.050 21/10/07,12:48:29,05,09,1, 11.9,1,1, 7.325, 10566.019, 254.874, 52700.080 21/10/07,12:48:29,06,09,1, 11.9,1,1, 7.325, 10566.015, 254.844, 52700.045 21/10/07,12:48:29,07,09,1, 11.9,1,1, 7.325, 10566.029, 254.873, 52700.102 21/10/07,12:48:29,08,09,1, 11.9,1,1, 7.325, 10566.014, 254.853, 52700.044 21/10/07,12:48:29,09,09,1, 11.9,1,1, 7.325, 10566.001, 254.864, 52700.040 21/10/07,12:48:29,10,09,1, 11.9,1,1, 7.325, 10566.007, 254.869, 52700.022 21/10/07,12:48:29,11,09,1, 11.9,1,1, 7.325, 10566.019, 254.886, 52700.066 21/10/07,12:48:29,12,09,1, 11.9,1,1, 7.325, 10566.002, 254.879, 52700.237 21/10/07,12:48:29,13,09,1, 11.9,1,1, 7.325, 10566.019, 254.856, 52700.089 21/10/07,12:48:29,14,09,1, 11.9,1,1, 7.325, 10566.044, 254.865, 52700.037 21/10/07,12:48:29,15,09,1, 11.9,1,1, 7.325, 10565.998, 254.854, 52700.070 21/10/07,12:48:29,16,09,1, 11.9,1,1, 7.325, 10565.998, 254.830, 52700.054 21/10/07,12:48:29,17,09,1, 11.9,1,1, 7.325, 10565.994, 254.867, 52700.053 21/10/07,12:48:29,18,09,1, 11.9,1,1, 7.325, 10565.996, 254.861, 52700.063 21/10/07,12:48:29,19,09,1, 11.9,1,1, 7.325, 10566.034, 254.865, 52700.055 21/10/07,12:48:30,00,09,1, 11.9,1,1, 7.324, 10566.030, 254.865, 52700.055 21/10/07,12:48:30,01,09,1, 11.9,1,1, 7.324, 10565.968, 254.849, 52699.824 21/10/07,12:48:30,02,09,1, 11.9,1,1, 7.324, 10565.963, 254.890, 52700.131 21/10/07,12:48:30,03,09,1, 11.9,1,1, 7.324, 10565.984, 254.883, 52700.085 21/10/07,12:48:30,04,09,1, 11.9,1,1, 7.324, 10566.009, 254.899, 52700.101 21/10/07,12:48:30,05,09,1, 11.9,1,1, 7.324, 10565.999, 254.888, 52700.072 21/10/07,12:48:30,06,09,1, 11.9,1,1, 7.324, 10565.985, 254.871, 52700.094 21/10/07,12:48:30,07,09,1, 11.9,1,1, 7.324, 10565.987, 254.908, 52700.093 21/10/07,12:48:30,08,09,1, 11.9,1,1, 7.324, 10565.991, 254.908, 52700.030 21/10/07,12:48:30,09,09,1, 11.9,1,1, 7.324, 10565.977, 254.900, 52700.102 21/10/07,12:48:30,10,09,1, 11.9,1,1, 7.324, 10565.975, 254.897, 52700.081 21/10/07,12:48:30,11,09,1, 11.9,1,1, 7.324, 10565.984, 254.899, 52700.058 21/10/07,12:48:30,12,09,1, 11.9,1,1, 7.324, 10565.992, 254.917, 52700.115 21/10/07,12:48:30,13,09,1, 11.9,1,1, 7.324, 10565.953, 254.913, 52700.081 21/10/07,12:48:30,14,09,1, 11.9,1,1, 7.324, 10565.964, 254.906, 52700.077 21/10/07,12:48:30,15,09,1, 11.9,1,1, 7.324, 10565.960, 254.902, 52700.077 21/10/07,12:48:30,16,09,1, 11.9,1,1, 7.324, 10565.983, 254.896, 52700.095 21/10/07,12:48:30,17,09,1, 11.9,1,1, 7.324, 10565.989, 254.914, 52700.104 21/10/07,12:48:30,18,09,1, 11.9,1,1, 7.324, 10565.973, 254.927, 52700.107 21/10/07,12:48:30,19,09,1, 11.9,1,1, 7.324, 10565.998, 254.906, 52700.119 21/10/07,12:48:31,00,10,1, 11.9,1,1, 7.326, 10565.996, 254.906, 52700.119 21/10/07,12:48:31,01,10,1, 11.9,1,1, 7.326, 10565.966, 254.888, 52700.096 21/10/07,12:48:31,02,10,1, 11.9,1,1, 7.326, 10565.972, 254.913, 52700.112 21/10/07,12:48:31,03,10,1, 11.9,1,1, 7.326, 10565.982, 254.933, 52700.101 21/10/07,12:48:31,04,10,1, 11.9,1,1, 7.326, 10565.959, 254.902, 52700.018 21/10/07,12:48:31,05,10,1, 11.9,1,1, 7.326, 10565.986, 254.943, 52700.150 21/10/07,12:48:31,06,10,1, 11.9,1,1, 7.326, 10565.979, 254.907, 52700.081 21/10/07,12:48:31,07,10,1, 11.9,1,1, 7.326, 10565.959, 254.881, 52699.945 21/10/07,12:48:31,08,10,1, 11.9,1,1, 7.326, 10565.955, 254.904, 52700.146 21/10/07,12:48:31,09,10,1, 11.9,1,1, 7.326, 10565.969, 254.922, 52700.088 21/10/07,12:48:31,10,10,1, 11.9,1,1, 7.326, 10565.944, 254.924, 52700.096 21/10/07,12:48:31,11,10,1, 11.9,1,1, 7.326, 10565.991, 254.922, 52700.117 21/10/07,12:48:31,12,10,1, 11.9,1,1, 7.326, 10565.932, 254.901, 52700.083 21/10/07,12:48:31,13,10,1, 11.9,1,1, 7.326, 10565.963, 254.920, 52700.076 21/10/07,12:48:31,14,10,1, 11.9,1,1, 7.326, 10565.981, 254.918, 52700.114 21/10/07,12:48:31,15,10,1, 11.9,1,1, 7.326, 10565.954, 254.922, 52700.066 21/10/07,12:48:31,16,10,1, 11.9,1,1, 7.326, 10565.938, 254.932, 52700.069 21/10/07,12:48:31,17,10,1, 11.9,1,1, 7.326, 10565.950, 254.921, 52700.068 21/10/07,12:48:31,18,10,1, 11.9,1,1, 7.326, 10565.933, 254.912, 52700.057 21/10/07,12:48:31,19,10,1, 11.9,1,1, 7.326, 10565.940, 254.952, 52700.097 21/10/07,12:48:32,00,10,1, 11.9,1,1, 7.326, 10565.938, 254.952, 52700.097 21/10/07,12:48:32,01,10,1, 11.9,1,1, 7.326, 10565.928, 254.938, 52700.029 21/10/07,12:48:32,02,10,1, 11.9,1,1, 7.326, 10565.929, 254.906, 52700.057 21/10/07,12:48:32,03,10,1, 11.9,1,1, 7.326, 10565.936, 254.939, 52700.104 21/10/07,12:48:32,04,10,1, 11.9,1,1, 7.326, 10565.938, 254.946, 52700.132 21/10/07,12:48:32,05,10,1, 11.9,1,1, 7.326, 10565.927, 254.935, 52700.086 21/10/07,12:48:32,06,10,1, 11.9,1,1, 7.326, 10565.935, 254.952, 52700.111 21/10/07,12:48:32,07,10,1, 11.9,1,1, 7.326, 10565.936, 254.937, 52700.116 21/10/07,12:48:32,08,10,1, 11.9,1,1, 7.326, 10565.948, 254.919, 52699.835 21/10/07,12:48:32,09,10,1, 11.9,1,1, 7.326, 10565.928, 254.963, 52700.017 21/10/07,12:48:32,10,10,1, 11.9,1,1, 7.326, 10565.919, 254.952, 52700.073 21/10/07,12:48:32,11,10,1, 11.9,1,1, 7.326, 10565.933, 254.932, 52700.075 21/10/07,12:48:32,12,10,1, 11.9,1,1, 7.326, 10565.936, 254.928, 52700.103 21/10/07,12:48:32,13,10,1, 11.9,1,1, 7.326, 10565.960, 254.971, 52700.124 21/10/07,12:48:32,14,10,1, 11.9,1,1, 7.326, 10565.945, 254.972, 52700.125 21/10/07,12:48:32,15,10,1, 11.9,1,1, 7.326, 10565.929, 254.941, 52700.116 21/10/07,12:48:32,16,10,1, 11.9,1,1, 7.326, 10565.941, 254.948, 52700.090 21/10/07,12:48:32,17,10,1, 11.9,1,1, 7.326, 10565.935, 254.940, 52700.085 21/10/07,12:48:32,18,10,1, 11.9,1,1, 7.326, 10565.920, 254.946, 52700.128 21/10/07,12:48:32,19,10,1, 11.9,1,1, 7.326, 10565.894, 254.946, 52700.111 21/10/07,12:48:33,00,09,1, 11.8,1,1, 7.324, 10565.888, 254.946, 52700.111 21/10/07,12:48:33,01,09,1, 11.8,1,1, 7.324, 10565.926, 254.945, 52700.080 21/10/07,12:48:33,02,09,1, 11.8,1,1, 7.324, 10565.906, 254.926, 52700.070 21/10/07,12:48:33,03,09,1, 11.8,1,1, 7.324, 10565.893, 254.971, 52700.106 21/10/07,12:48:33,04,09,1, 11.8,1,1, 7.324, 10565.933, 254.984, 52700.123 21/10/07,12:48:33,05,09,1, 11.8,1,1, 7.324, 10565.914, 254.946, 52700.109 21/10/07,12:48:33,06,09,1, 11.8,1,1, 7.324, 10565.929, 254.941, 52700.093 21/10/07,12:48:33,07,09,1, 11.8,1,1, 7.324, 10565.908, 254.934, 52700.130 21/10/07,12:48:33,08,09,1, 11.8,1,1, 7.324, 10565.917, 254.930, 52700.083 21/10/07,12:48:33,09,09,1, 11.8,1,1, 7.324, 10565.892, 254.920, 52700.098 21/10/07,12:48:33,10,09,1, 11.8,1,1, 7.324, 10565.888, 254.951, 52699.968 21/10/07,12:48:33,11,09,1, 11.8,1,1, 7.324, 10565.913, 254.968, 52700.156 21/10/07,12:48:33,12,09,1, 11.8,1,1, 7.324, 10565.904, 254.955, 52700.137 21/10/07,12:48:33,13,09,1, 11.8,1,1, 7.324, 10565.887, 254.930, 52700.138 21/10/07,12:48:33,14,09,1, 11.8,1,1, 7.324, 10565.906, 254.947, 52700.113 21/10/07,12:48:33,15,09,1, 11.8,1,1, 7.324, 10565.895, 254.969, 52700.130 21/10/07,12:48:33,16,09,1, 11.8,1,1, 7.324, 10565.922, 254.952, 52700.168 21/10/07,12:48:33,17,09,1, 11.8,1,1, 7.324, 10565.906, 254.955, 52700.141 21/10/07,12:48:33,18,09,1, 11.8,1,1, 7.324, 10565.887, 254.964, 52700.111 21/10/07,12:48:33,19,09,1, 11.8,1,1, 7.324, 10565.893, 254.975, 52700.175 21/10/07,12:48:34,00,09,1, 11.9,1,1, 7.326, 10565.888, 254.975, 52700.175 21/10/07,12:48:34,01,09,1, 11.9,1,1, 7.326, 10565.902, 254.948, 52700.126 21/10/07,12:48:34,02,09,1, 11.9,1,1, 7.326, 10565.903, 254.962, 52700.163 21/10/07,12:48:34,03,09,1, 11.9,1,1, 7.326, 10565.902, 254.964, 52700.135 21/10/07,12:48:34,04,09,1, 11.9,1,1, 7.326, 10565.886, 254.969, 52700.112 21/10/07,12:48:34,05,09,1, 11.9,1,1, 7.326, 10565.872, 254.956, 52700.136 21/10/07,12:48:34,06,09,1, 11.9,1,1, 7.326, 10565.853, 254.984, 52700.101 21/10/07,12:48:34,07,09,1, 11.9,1,1, 7.326, 10565.855, 254.962, 52700.142 21/10/07,12:48:34,08,09,1, 11.9,1,1, 7.326, 10565.871, 254.971, 52700.098 21/10/07,12:48:34,09,09,1, 11.9,1,1, 7.326, 10565.846, 254.946, 52700.097 21/10/07,12:48:34,10,09,1, 11.9,1,1, 7.326, 10565.875, 254.960, 52700.134 21/10/07,12:48:34,11,09,1, 11.9,1,1, 7.326, 10565.882, 254.961, 52700.131 21/10/07,12:48:34,12,09,1, 11.9,1,1, 7.326, 10565.868, 254.949, 52700.104 21/10/07,12:48:34,13,09,1, 11.9,1,1, 7.326, 10565.882, 254.975, 52700.170 21/10/07,12:48:34,14,09,1, 11.9,1,1, 7.326, 10565.897, 254.961, 52700.122 21/10/07,12:48:34,15,09,1, 11.9,1,1, 7.326, 10565.866, 254.986, 52700.135 21/10/07,12:48:34,16,09,1, 11.9,1,1, 7.326, 10565.857, 254.971, 52700.151 21/10/07,12:48:34,17,09,1, 11.9,1,1, 7.326, 10565.822, 254.980, 52700.427 21/10/07,12:48:34,18,09,1, 11.9,1,1, 7.326, 10565.874, 254.962, 52700.188 21/10/07,12:48:34,19,09,1, 11.9,1,1, 7.326, 10565.863, 254.944, 52700.139 21/10/07,12:48:35,00,09,1, 11.9,1,1, 7.325, 10565.863, 254.944, 52700.139 21/10/07,12:48:35,01,09,1, 11.9,1,1, 7.325, 10565.853, 254.940, 52700.132 21/10/07,12:48:35,02,09,1, 11.9,1,1, 7.325, 10565.857, 254.956, 52700.146 21/10/07,12:48:35,03,09,1, 11.9,1,1, 7.325, 10565.872, 254.991, 52700.155 21/10/07,12:48:35,04,09,1, 11.9,1,1, 7.325, 10565.857, 254.951, 52700.155 21/10/07,12:48:35,05,09,1, 11.9,1,1, 7.325, 10565.838, 254.964, 52700.151 21/10/07,12:48:35,06,09,1, 11.9,1,1, 7.325, 10565.831, 254.992, 52700.113 21/10/07,12:48:35,07,09,1, 11.9,1,1, 7.325, 10565.842, 254.994, 52700.166 21/10/07,12:48:35,08,09,1, 11.9,1,1, 7.325, 10565.862, 254.965, 52700.126 21/10/07,12:48:35,09,09,1, 11.9,1,1, 7.325, 10565.836, 254.965, 52700.108 21/10/07,12:48:35,10,09,1, 11.9,1,1, 7.325, 10565.868, 254.958, 52700.140 21/10/07,12:48:35,11,09,1, 11.9,1,1, 7.325, 10565.840, 254.970, 52700.153 21/10/07,12:48:35,12,09,1, 11.9,1,1, 7.325, 10565.840, 254.972, 52700.137 21/10/07,12:48:35,13,09,1, 11.9,1,1, 7.325, 10565.875, 254.995, 52700.114 21/10/07,12:48:35,14,09,1, 11.9,1,1, 7.325, 10565.853, 255.005, 52700.164 21/10/07,12:48:35,15,09,1, 11.9,1,1, 7.325, 10565.820, 254.978, 52700.127 21/10/07,12:48:35,16,09,1, 11.9,1,1, 7.325, 10565.818, 254.977, 52700.141 21/10/07,12:48:35,17,09,1, 11.9,1,1, 7.325, 10565.849, 254.974, 52700.176 21/10/07,12:48:35,18,09,1, 11.9,1,1, 7.325, 10565.815, 255.009, 52700.328 21/10/07,12:48:35,19,09,1, 11.9,1,1, 7.325, 10565.795, 254.970, 52700.142 21/10/07,12:48:36,00,09,1, 11.8,1,1, 7.331, 10565.788, 254.970, 52700.142 21/10/07,12:48:36,01,09,1, 11.8,1,1, 7.331, 10565.828, 254.978, 52700.100 21/10/07,12:48:36,02,09,1, 11.8,1,1, 7.331, 10565.810, 254.959, 52700.108 21/10/07,12:48:36,03,09,1, 11.8,1,1, 7.331, 10565.831, 254.993, 52700.129 21/10/07,12:48:36,04,09,1, 11.8,1,1, 7.331, 10565.821, 254.960, 52700.119 21/10/07,12:48:36,05,09,1, 11.8,1,1, 7.331, 10565.838, 254.969, 52700.127 21/10/07,12:48:36,06,09,1, 11.8,1,1, 7.331, 10565.808, 254.936, 52700.118 21/10/07,12:48:36,07,09,1, 11.8,1,1, 7.331, 10565.841, 254.987, 52700.181 21/10/07,12:48:36,08,09,1, 11.8,1,1, 7.331, 10565.819, 255.022, 52700.189 21/10/07,12:48:36,09,09,1, 11.8,1,1, 7.331, 10565.839, 254.996, 52700.112 21/10/07,12:48:36,10,09,1, 11.8,1,1, 7.331, 10565.809, 255.000, 52700.118 21/10/07,12:48:36,11,09,1, 11.8,1,1, 7.331, 10565.830, 255.004, 52700.129 21/10/07,12:48:36,12,09,1, 11.8,1,1, 7.331, 10565.826, 255.002, 52700.141 21/10/07,12:48:36,13,09,1, 11.8,1,1, 7.331, 10565.816, 255.003, 52700.158 21/10/07,12:48:36,14,09,1, 11.8,1,1, 7.331, 10565.837, 254.962, 52700.153 21/10/07,12:48:36,15,09,1, 11.8,1,1, 7.331, 10565.832, 254.966, 52700.137 21/10/07,12:48:36,16,09,1, 11.8,1,1, 7.331, 10565.834, 254.966, 52700.135 21/10/07,12:48:36,17,09,1, 11.8,1,1, 7.331, 10565.840, 254.991, 52700.160 21/10/07,12:48:36,18,09,1, 11.8,1,1, 7.331, 10565.840, 255.006, 52700.154 21/10/07,12:48:36,19,09,1, 11.8,1,1, 7.331, 10565.844, 254.993, 52700.134 21/10/07,12:48:37,00,10,1, 11.9,1,1, 7.329, 10565.838, 254.993, 52700.134 21/10/07,12:48:37,01,10,1, 11.9,1,1, 7.329, 10565.824, 255.008, 52700.149 21/10/07,12:48:37,02,10,1, 11.9,1,1, 7.329, 10565.848, 254.987, 52700.169 21/10/07,12:48:37,03,10,1, 11.9,1,1, 7.329, 10565.809, 254.993, 52700.178 21/10/07,12:48:37,04,10,1, 11.9,1,1, 7.329, 10565.822, 255.006, 52700.196 21/10/07,12:48:37,05,10,1, 11.9,1,1, 7.329, 10565.831, 254.989, 52700.164 21/10/07,12:48:37,06,10,1, 11.9,1,1, 7.329, 10565.786, 255.001, 52700.180 21/10/07,12:48:37,07,10,1, 11.9,1,1, 7.329, 10565.808, 255.010, 52700.142 21/10/07,12:48:37,08,10,1, 11.9,1,1, 7.329, 10565.788, 254.984, 52700.170 21/10/07,12:48:37,09,10,1, 11.9,1,1, 7.329, 10565.840, 255.000, 52699.929 21/10/07,12:48:37,10,10,1, 11.9,1,1, 7.329, 10565.837, 254.992, 52700.081 21/10/07,12:48:37,11,10,1, 11.9,1,1, 7.329, 10565.787, 254.983, 52700.125 21/10/07,12:48:37,12,10,1, 11.9,1,1, 7.329, 10565.775, 254.985, 52700.156 21/10/07,12:48:37,13,10,1, 11.9,1,1, 7.329, 10565.809, 254.988, 52700.140 21/10/07,12:48:37,14,10,1, 11.9,1,1, 7.329, 10565.792, 255.015, 52700.209 21/10/07,12:48:37,15,10,1, 11.9,1,1, 7.329, 10565.788, 255.001, 52700.160 21/10/07,12:48:37,16,10,1, 11.9,1,1, 7.329, 10565.781, 254.970, 52700.189 21/10/07,12:48:37,17,10,1, 11.9,1,1, 7.329, 10565.772, 254.980, 52700.124 21/10/07,12:48:37,18,10,1, 11.9,1,1, 7.329, 10565.798, 254.983, 52700.187 21/10/07,12:48:37,19,10,1, 11.9,1,1, 7.329, 10565.795, 255.001, 52700.137 21/10/07,12:48:38,00,09,1, 11.8,1,1, 7.327, 10565.788, 255.001, 52700.137 21/10/07,12:48:38,01,09,1, 11.8,1,1, 7.327, 10565.780, 254.998, 52700.162 21/10/07,12:48:38,02,09,1, 11.8,1,1, 7.327, 10565.774, 254.989, 52700.201 21/10/07,12:48:38,03,09,1, 11.8,1,1, 7.327, 10565.795, 255.009, 52700.167 21/10/07,12:48:38,04,09,1, 11.8,1,1, 7.327, 10565.801, 255.013, 52700.149 21/10/07,12:48:38,05,09,1, 11.8,1,1, 7.327, 10565.818, 254.976, 52700.138 21/10/07,12:48:38,06,09,1, 11.8,1,1, 7.327, 10565.780, 254.969, 52700.188 21/10/07,12:48:38,07,09,1, 11.8,1,1, 7.327, 10565.805, 254.974, 52700.159 21/10/07,12:48:38,08,09,1, 11.8,1,1, 7.327, 10565.807, 254.999, 52700.149 21/10/07,12:48:38,09,09,1, 11.8,1,1, 7.327, 10565.810, 255.009, 52700.173 21/10/07,12:48:38,10,09,1, 11.8,1,1, 7.327, 10565.780, 254.979, 52700.169 21/10/07,12:48:38,11,09,1, 11.8,1,1, 7.327, 10565.784, 254.983, 52700.159 21/10/07,12:48:38,12,09,1, 11.8,1,1, 7.327, 10565.793, 254.999, 52700.174 21/10/07,12:48:38,13,09,1, 11.8,1,1, 7.327, 10565.777, 254.985, 52700.174 21/10/07,12:48:38,14,09,1, 11.8,1,1, 7.327, 10565.737, 254.987, 52700.171 21/10/07,12:48:38,15,09,1, 11.8,1,1, 7.327, 10565.776, 254.996, 52700.146 21/10/07,12:48:38,16,09,1, 11.8,1,1, 7.327, 10565.743, 254.957, 52700.154 21/10/07,12:48:38,17,09,1, 11.8,1,1, 7.327, 10565.762, 255.014, 52700.160 21/10/07,12:48:38,18,09,1, 11.8,1,1, 7.327, 10565.767, 254.987, 52700.138 21/10/07,12:48:38,19,09,1, 11.8,1,1, 7.327, 10565.773, 254.995, 52700.138 21/10/07,12:48:39,00,08,1, 11.8,1,1, 7.326, 10565.771, 254.995, 52700.138 21/10/07,12:48:39,01,08,1, 11.8,1,1, 7.326, 10565.776, 254.998, 52700.198 21/10/07,12:48:39,02,08,1, 11.8,1,1, 7.326, 10565.772, 254.992, 52700.118 21/10/07,12:48:39,03,08,1, 11.8,1,1, 7.326, 10565.795, 254.989, 52700.175 21/10/07,12:48:39,04,08,1, 11.8,1,1, 7.326, 10565.762, 254.990, 52700.141 21/10/07,12:48:39,05,08,1, 11.8,1,1, 7.326, 10565.775, 254.971, 52700.131 21/10/07,12:48:39,06,08,1, 11.8,1,1, 7.326, 10565.774, 254.983, 52700.173 21/10/07,12:48:39,07,08,1, 11.8,1,1, 7.326, 10565.783, 254.988, 52700.168 21/10/07,12:48:39,08,08,1, 11.8,1,1, 7.326, 10565.770, 255.007, 52700.140 21/10/07,12:48:39,09,08,1, 11.8,1,1, 7.326, 10565.759, 254.942, 52700.134 21/10/07,12:48:39,10,08,1, 11.8,1,1, 7.326, 10565.808, 254.970, 52700.157 21/10/07,12:48:39,11,08,1, 11.8,1,1, 7.326, 10565.767, 254.970, 52700.138 21/10/07,12:48:39,12,08,1, 11.8,1,1, 7.326, 10565.763, 254.984, 52700.150 21/10/07,12:48:39,13,08,1, 11.8,1,1, 7.326, 10565.760, 254.953, 52700.114 21/10/07,12:48:39,14,08,1, 11.8,1,1, 7.326, 10565.766, 254.964, 52700.143 21/10/07,12:48:39,15,08,1, 11.8,1,1, 7.326, 10565.744, 254.973, 52700.167 21/10/07,12:48:39,16,08,1, 11.8,1,1, 7.326, 10565.761, 254.990, 52700.150 21/10/07,12:48:39,17,08,1, 11.8,1,1, 7.326, 10565.796, 254.984, 52700.163 21/10/07,12:48:39,18,08,1, 11.8,1,1, 7.326, 10565.741, 254.983, 52700.150 21/10/07,12:48:39,19,08,1, 11.8,1,1, 7.326, 10565.741, 254.993, 52700.167 21/10/07,12:48:40,00,10,1, 11.9,1,1, 7.327, 10565.737, 254.993, 52700.167 21/10/07,12:48:40,01,10,1, 11.9,1,1, 7.327, 10565.742, 254.981, 52700.118 21/10/07,12:48:40,02,10,1, 11.9,1,1, 7.327, 10565.762, 255.014, 52700.163 21/10/07,12:48:40,03,10,1, 11.9,1,1, 7.327, 10565.774, 254.986, 52700.145 21/10/07,12:48:40,04,10,1, 11.9,1,1, 7.327, 10565.756, 255.000, 52700.173 21/10/07,12:48:40,05,10,1, 11.9,1,1, 7.327, 10565.757, 254.962, 52700.140 21/10/07,12:48:40,06,10,1, 11.9,1,1, 7.327, 10565.771, 254.963, 52700.154 21/10/07,12:48:40,07,10,1, 11.9,1,1, 7.327, 10565.758, 254.996, 52700.128 21/10/07,12:48:40,08,10,1, 11.9,1,1, 7.327, 10565.761, 255.023, 52700.165 21/10/07,12:48:40,09,10,1, 11.9,1,1, 7.327, 10565.765, 255.014, 52700.166 21/10/07,12:48:40,10,10,1, 11.9,1,1, 7.327, 10565.756, 254.959, 52700.155 21/10/07,12:48:40,11,10,1, 11.9,1,1, 7.327, 10565.794, 254.978, 52700.166 21/10/07,12:48:40,12,10,1, 11.9,1,1, 7.327, 10565.785, 254.971, 52700.144 21/10/07,12:48:40,13,10,1, 11.9,1,1, 7.327, 10565.767, 255.003, 52700.132 21/10/07,12:48:40,14,10,1, 11.9,1,1, 7.327, 10565.765, 254.999, 52700.147 21/10/07,12:48:40,15,10,1, 11.9,1,1, 7.327, 10565.760, 254.996, 52700.145 21/10/07,12:48:40,16,10,1, 11.9,1,1, 7.327, 10565.764, 254.980, 52700.137 21/10/07,12:48:40,17,10,1, 11.9,1,1, 7.327, 10565.746, 254.975, 52700.167 21/10/07,12:48:40,18,10,1, 11.9,1,1, 7.327, 10565.766, 254.999, 52700.190 21/10/07,12:48:40,19,10,1, 11.9,1,1, 7.327, 10565.781, 254.986, 52700.175 21/10/07,12:48:41,00,09,1, 11.9,1,1, 7.327, 10565.779, 254.986, 52700.175 21/10/07,12:48:41,01,09,1, 11.9,1,1, 7.327, 10565.768, 254.979, 52700.159 21/10/07,12:48:41,02,09,1, 11.9,1,1, 7.327, 10565.761, 254.975, 52700.187 21/10/07,12:48:41,03,09,1, 11.9,1,1, 7.327, 10565.752, 255.000, 52700.160 21/10/07,12:48:41,04,09,1, 11.9,1,1, 7.327, 10565.751, 254.958, 52700.155 21/10/07,12:48:41,05,09,1, 11.9,1,1, 7.327, 10565.768, 254.981, 52700.145 21/10/07,12:48:41,06,09,1, 11.9,1,1, 7.327, 10565.763, 255.015, 52700.194 21/10/07,12:48:41,07,09,1, 11.9,1,1, 7.327, 10565.765, 254.981, 52700.169 21/10/07,12:48:41,08,09,1, 11.9,1,1, 7.327, 10565.761, 255.015, 52700.187 21/10/07,12:48:41,09,09,1, 11.9,1,1, 7.327, 10565.751, 254.964, 52700.170 21/10/07,12:48:41,10,09,1, 11.9,1,1, 7.327, 10565.768, 254.975, 52700.176 21/10/07,12:48:41,11,09,1, 11.9,1,1, 7.327, 10565.765, 254.977, 52700.190 21/10/07,12:48:41,12,09,1, 11.9,1,1, 7.327, 10565.768, 254.978, 52700.181 21/10/07,12:48:41,13,09,1, 11.9,1,1, 7.327, 10565.764, 254.976, 52700.160 21/10/07,12:48:41,14,09,1, 11.9,1,1, 7.327, 10565.778, 254.980, 52700.176 21/10/07,12:48:41,15,09,1, 11.9,1,1, 7.327, 10565.759, 254.974, 52700.186 21/10/07,12:48:41,16,09,1, 11.9,1,1, 7.327, 10565.763, 255.003, 52700.162 21/10/07,12:48:41,17,09,1, 11.9,1,1, 7.327, 10565.779, 254.973, 52700.198 21/10/07,12:48:41,18,09,1, 11.9,1,1, 7.327, 10565.750, 255.004, 52700.336 21/10/07,12:48:41,19,09,1, 11.9,1,1, 7.327, 10565.819, 254.957, 52699.980 21/10/07,12:48:42,00,09,1, 11.7,1,1, 7.326, 10565.813, 254.957, 52699.980 21/10/07,12:48:42,01,09,1, 11.7,1,1, 7.326, 10565.749, 254.999, 52700.148 21/10/07,12:48:42,02,09,1, 11.7,1,1, 7.326, 10565.761, 254.977, 52700.178 21/10/07,12:48:42,03,09,1, 11.7,1,1, 7.326, 10565.789, 254.971, 52700.159 21/10/07,12:48:42,04,09,1, 11.7,1,1, 7.326, 10565.777, 254.981, 52700.173 21/10/07,12:48:42,05,09,1, 11.7,1,1, 7.326, 10565.777, 254.957, 52700.189 21/10/07,12:48:42,06,09,1, 11.7,1,1, 7.326, 10565.781, 254.969, 52700.198 21/10/07,12:48:42,07,09,1, 11.7,1,1, 7.326, 10565.782, 254.968, 52700.179 21/10/07,12:48:42,08,09,1, 11.7,1,1, 7.326, 10565.779, 254.983, 52700.177 21/10/07,12:48:42,09,09,1, 11.7,1,1, 7.326, 10565.753, 254.969, 52700.181 21/10/07,12:48:42,10,09,1, 11.7,1,1, 7.326, 10565.773, 255.003, 52700.195 21/10/07,12:48:42,11,09,1, 11.7,1,1, 7.326, 10565.772, 254.995, 52700.177 21/10/07,12:48:42,12,09,1, 11.7,1,1, 7.326, 10565.783, 254.995, 52700.222 21/10/07,12:48:42,13,09,1, 11.7,1,1, 7.326, 10565.745, 254.976, 52700.191 21/10/07,12:48:42,14,09,1, 11.7,1,1, 7.326, 10565.775, 255.001, 52700.184 21/10/07,12:48:42,15,09,1, 11.7,1,1, 7.326, 10565.787, 254.998, 52700.236 21/10/07,12:48:42,16,09,1, 11.7,1,1, 7.326, 10565.745, 254.964, 52700.162 21/10/07,12:48:42,17,09,1, 11.7,1,1, 7.326, 10565.751, 255.000, 52700.178 21/10/07,12:48:42,18,09,1, 11.7,1,1, 7.326, 10565.776, 254.980, 52700.158 21/10/07,12:48:42,19,09,1, 11.7,1,1, 7.326, 10565.752, 254.970, 52700.145 21/10/07,12:48:43,00,10,1, 11.8,1,1, 7.326, 10565.746, 254.970, 52700.145 21/10/07,12:48:43,01,10,1, 11.8,1,1, 7.326, 10565.764, 254.995, 52700.209 21/10/07,12:48:43,02,10,1, 11.8,1,1, 7.326, 10565.772, 254.969, 52700.136 21/10/07,12:48:43,03,10,1, 11.8,1,1, 7.326, 10565.705, 254.996, 52700.200 21/10/07,12:48:43,04,10,1, 11.8,1,1, 7.326, 10565.757, 254.975, 52700.166 21/10/07,12:48:43,05,10,1, 11.8,1,1, 7.326, 10565.745, 254.977, 52700.178 21/10/07,12:48:43,06,10,1, 11.8,1,1, 7.326, 10565.759, 254.973, 52700.173 21/10/07,12:48:43,07,10,1, 11.8,1,1, 7.326, 10565.776, 254.980, 52700.186 21/10/07,12:48:43,08,10,1, 11.8,1,1, 7.326, 10565.793, 254.989, 52700.166 21/10/07,12:48:43,09,10,1, 11.8,1,1, 7.326, 10565.754, 254.977, 52700.186 21/10/07,12:48:43,10,10,1, 11.8,1,1, 7.326, 10565.765, 254.946, 52700.179 21/10/07,12:48:43,11,10,1, 11.8,1,1, 7.326, 10565.781, 255.002, 52700.203 21/10/07,12:48:43,12,10,1, 11.8,1,1, 7.326, 10565.778, 254.972, 52700.195 21/10/07,12:48:43,13,10,1, 11.8,1,1, 7.326, 10565.749, 254.981, 52700.170 21/10/07,12:48:43,14,10,1, 11.8,1,1, 7.326, 10565.755, 254.974, 52700.180 21/10/07,12:48:43,15,10,1, 11.8,1,1, 7.326, 10565.758, 254.974, 52700.181 21/10/07,12:48:43,16,10,1, 11.8,1,1, 7.326, 10565.757, 254.960, 52700.192 21/10/07,12:48:43,17,10,1, 11.8,1,1, 7.326, 10565.759, 255.011, 52700.193 21/10/07,12:48:43,18,10,1, 11.8,1,1, 7.326, 10565.749, 254.987, 52700.176 21/10/07,12:48:43,19,10,1, 11.8,1,1, 7.326, 10565.750, 254.992, 52700.232 21/10/07,12:48:44,00,08,1, 11.9,1,1, 7.328, 10565.746, 254.992, 52700.232 21/10/07,12:48:44,01,08,1, 11.9,1,1, 7.328, 10565.772, 254.993, 52700.164 21/10/07,12:48:44,02,08,1, 11.9,1,1, 7.328, 10565.745, 255.014, 52700.200 21/10/07,12:48:44,03,08,1, 11.9,1,1, 7.328, 10565.743, 254.989, 52700.164 21/10/07,12:48:44,04,08,1, 11.9,1,1, 7.328, 10565.765, 254.952, 52700.179 21/10/07,12:48:44,05,08,1, 11.9,1,1, 7.328, 10565.768, 254.962, 52700.198 21/10/07,12:48:44,06,08,1, 11.9,1,1, 7.328, 10565.777, 254.952, 52700.150 21/10/07,12:48:44,07,08,1, 11.9,1,1, 7.328, 10565.738, 254.964, 52700.181 21/10/07,12:48:44,08,08,1, 11.9,1,1, 7.328, 10565.760, 254.964, 52700.187 21/10/07,12:48:44,09,08,1, 11.9,1,1, 7.328, 10565.756, 254.979, 52700.221 21/10/07,12:48:44,10,08,1, 11.9,1,1, 7.328, 10565.784, 254.977, 52700.229 21/10/07,12:48:44,11,08,1, 11.9,1,1, 7.328, 10565.786, 254.959, 52700.215 21/10/07,12:48:44,12,08,1, 11.9,1,1, 7.328, 10565.792, 254.989, 52700.192 21/10/07,12:48:44,13,08,1, 11.9,1,1, 7.328, 10565.779, 254.975, 52700.194 21/10/07,12:48:44,14,08,1, 11.9,1,1, 7.328, 10565.777, 254.940, 52700.189 21/10/07,12:48:44,15,08,1, 11.9,1,1, 7.328, 10565.768, 254.972, 52700.190 21/10/07,12:48:44,16,08,1, 11.9,1,1, 7.328, 10565.758, 254.953, 52700.189 21/10/07,12:48:44,17,08,1, 11.9,1,1, 7.328, 10565.777, 254.981, 52700.190 21/10/07,12:48:44,18,08,1, 11.9,1,1, 7.328, 10565.791, 254.969, 52700.151 21/10/07,12:48:44,19,08,1, 11.9,1,1, 7.328, 10565.785, 254.965, 52700.186 21/10/07,12:48:45,00,09,1, 11.9,1,1, 7.325, 10565.779, 254.965, 52700.186 21/10/07,12:48:45,01,09,1, 11.9,1,1, 7.325, 10565.742, 254.935, 52700.174 21/10/07,12:48:45,02,09,1, 11.9,1,1, 7.325, 10565.772, 254.963, 52700.213 21/10/07,12:48:45,03,09,1, 11.9,1,1, 7.325, 10565.796, 254.919, 52700.192 21/10/07,12:48:45,04,09,1, 11.9,1,1, 7.325, 10565.774, 254.965, 52700.170 21/10/07,12:48:45,05,09,1, 11.9,1,1, 7.325, 10565.813, 254.975, 52700.200 21/10/07,12:48:45,06,09,1, 11.9,1,1, 7.325, 10565.770, 254.945, 52700.177 21/10/07,12:48:45,07,09,1, 11.9,1,1, 7.325, 10565.792, 254.941, 52700.192 21/10/07,12:48:45,08,09,1, 11.9,1,1, 7.325, 10565.798, 254.954, 52700.220 21/10/07,12:48:45,09,09,1, 11.9,1,1, 7.325, 10565.796, 254.947, 52700.184 21/10/07,12:48:45,10,09,1, 11.9,1,1, 7.325, 10565.798, 254.948, 52700.180 21/10/07,12:48:45,11,09,1, 11.9,1,1, 7.325, 10565.785, 254.948, 52700.161 21/10/07,12:48:45,12,09,1, 11.9,1,1, 7.325, 10565.807, 254.950, 52700.200 21/10/07,12:48:45,13,09,1, 11.9,1,1, 7.325, 10565.813, 254.969, 52700.199 21/10/07,12:48:45,14,09,1, 11.9,1,1, 7.325, 10565.802, 254.937, 52700.169 21/10/07,12:48:45,15,09,1, 11.9,1,1, 7.325, 10565.772, 254.951, 52700.202 21/10/07,12:48:45,16,09,1, 11.9,1,1, 7.325, 10565.808, 254.967, 52700.212 21/10/07,12:48:45,17,09,1, 11.9,1,1, 7.325, 10565.808, 254.966, 52700.218 21/10/07,12:48:45,18,09,1, 11.9,1,1, 7.325, 10565.780, 254.924, 52700.165 21/10/07,12:48:45,19,09,1, 11.9,1,1, 7.325, 10565.778, 254.942, 52700.177 21/10/07,12:48:46,00,09,1, 11.8,1,1, 7.324, 10565.771, 254.942, 52700.177 21/10/07,12:48:46,01,09,1, 11.8,1,1, 7.324, 10565.785, 254.941, 52700.211 21/10/07,12:48:46,02,09,1, 11.8,1,1, 7.324, 10565.761, 254.951, 52700.186 21/10/07,12:48:46,03,09,1, 11.8,1,1, 7.324, 10565.789, 254.946, 52700.221 21/10/07,12:48:46,04,09,1, 11.8,1,1, 7.324, 10565.784, 254.943, 52700.219 21/10/07,12:48:46,05,09,1, 11.8,1,1, 7.324, 10565.770, 254.956, 52700.206 21/10/07,12:48:46,06,09,1, 11.8,1,1, 7.324, 10565.806, 254.930, 52700.178 21/10/07,12:48:46,07,09,1, 11.8,1,1, 7.324, 10565.784, 254.937, 52700.222 21/10/07,12:48:46,08,09,1, 11.8,1,1, 7.324, 10565.802, 254.950, 52700.186 21/10/07,12:48:46,09,09,1, 11.8,1,1, 7.324, 10565.818, 254.941, 52700.190 21/10/07,12:48:46,10,09,1, 11.8,1,1, 7.324, 10565.828, 254.942, 52700.188 21/10/07,12:48:46,11,09,1, 11.8,1,1, 7.324, 10565.808, 254.907, 52700.151 21/10/07,12:48:46,12,09,1, 11.8,1,1, 7.324, 10565.820, 254.950, 52700.192 21/10/07,12:48:46,13,09,1, 11.8,1,1, 7.324, 10565.826, 254.960, 52700.191 21/10/07,12:48:46,14,09,1, 11.8,1,1, 7.324, 10565.828, 254.955, 52700.202 21/10/07,12:48:46,15,09,1, 11.8,1,1, 7.324, 10565.823, 254.903, 52700.215 21/10/07,12:48:46,16,09,1, 11.8,1,1, 7.324, 10565.840, 254.959, 52700.203 21/10/07,12:48:46,17,09,1, 11.8,1,1, 7.324, 10565.826, 254.958, 52700.209 21/10/07,12:48:46,18,09,1, 11.8,1,1, 7.324, 10565.827, 254.943, 52700.190 21/10/07,12:48:46,19,09,1, 11.8,1,1, 7.324, 10565.826, 254.923, 52700.191 21/10/07,12:48:47,00,09,1, 11.8,1,1, 7.328, 10565.821, 254.923, 52700.191 21/10/07,12:48:47,01,09,1, 11.8,1,1, 7.328, 10565.801, 254.980, 52700.351 21/10/07,12:48:47,02,09,1, 11.8,1,1, 7.328, 10565.785, 254.964, 52700.225 21/10/07,12:48:47,03,09,1, 11.8,1,1, 7.328, 10565.786, 254.947, 52700.242 21/10/07,12:48:47,04,09,1, 11.8,1,1, 7.328, 10565.815, 254.929, 52700.237 21/10/07,12:48:47,05,09,1, 11.8,1,1, 7.328, 10565.828, 254.941, 52700.327 21/10/07,12:48:47,06,09,1, 11.8,1,1, 7.328, 10565.828, 254.943, 52700.174 21/10/07,12:48:47,07,09,1, 11.8,1,1, 7.328, 10565.801, 254.931, 52700.229 21/10/07,12:48:47,08,09,1, 11.8,1,1, 7.328, 10565.818, 254.949, 52700.209 21/10/07,12:48:47,09,09,1, 11.8,1,1, 7.328, 10565.800, 254.933, 52700.188 21/10/07,12:48:47,10,09,1, 11.8,1,1, 7.328, 10565.830, 254.924, 52700.160 21/10/07,12:48:47,11,09,1, 11.8,1,1, 7.328, 10565.831, 254.934, 52700.175 21/10/07,12:48:47,12,09,1, 11.8,1,1, 7.328, 10565.841, 254.929, 52700.207 21/10/07,12:48:47,13,09,1, 11.8,1,1, 7.328, 10565.834, 254.958, 52700.175 21/10/07,12:48:47,14,09,1, 11.8,1,1, 7.328, 10565.831, 254.928, 52700.201 21/10/07,12:48:47,15,09,1, 11.8,1,1, 7.328, 10565.812, 254.902, 52700.155 21/10/07,12:48:47,16,09,1, 11.8,1,1, 7.328, 10565.822, 254.922, 52700.195 21/10/07,12:48:47,17,09,1, 11.8,1,1, 7.328, 10565.830, 254.918, 52700.232 21/10/07,12:48:47,18,09,1, 11.8,1,1, 7.328, 10565.816, 254.925, 52700.224 21/10/07,12:48:47,19,09,1, 11.8,1,1, 7.328, 10565.844, 254.933, 52700.207 21/10/07,12:48:48,00,09,1, 11.8,1,1, 7.328, 10565.838, 254.933, 52700.207 21/10/07,12:48:48,01,09,1, 11.8,1,1, 7.328, 10565.814, 254.909, 52700.190 21/10/07,12:48:48,02,09,1, 11.8,1,1, 7.328, 10565.842, 254.903, 52700.257 21/10/07,12:48:48,03,09,1, 11.8,1,1, 7.328, 10565.862, 254.945, 52700.209 21/10/07,12:48:48,04,09,1, 11.8,1,1, 7.328, 10565.853, 254.904, 52700.185 21/10/07,12:48:48,05,09,1, 11.8,1,1, 7.328, 10565.850, 254.939, 52700.184 21/10/07,12:48:48,06,09,1, 11.8,1,1, 7.328, 10565.842, 254.959, 52700.227 21/10/07,12:48:48,07,09,1, 11.8,1,1, 7.328, 10565.827, 254.921, 52700.186 21/10/07,12:48:48,08,09,1, 11.8,1,1, 7.328, 10565.858, 254.924, 52700.222 21/10/07,12:48:48,09,09,1, 11.8,1,1, 7.328, 10565.856, 254.908, 52700.064 21/10/07,12:48:48,10,09,1, 11.8,1,1, 7.328, 10565.874, 254.918, 52700.203 21/10/07,12:48:48,11,09,1, 11.8,1,1, 7.328, 10565.860, 254.927, 52700.167 21/10/07,12:48:48,12,09,1, 11.8,1,1, 7.328, 10565.838, 254.917, 52700.177 21/10/07,12:48:48,13,09,1, 11.8,1,1, 7.328, 10565.834, 254.908, 52700.219 21/10/07,12:48:48,14,09,1, 11.8,1,1, 7.328, 10565.830, 254.948, 52700.218 21/10/07,12:48:48,15,09,1, 11.8,1,1, 7.328, 10565.822, 254.907, 52700.198 21/10/07,12:48:48,16,09,1, 11.8,1,1, 7.328, 10565.818, 254.927, 52700.229 21/10/07,12:48:48,17,09,1, 11.8,1,1, 7.328, 10565.824, 254.905, 52700.208 21/10/07,12:48:48,18,09,1, 11.8,1,1, 7.328, 10565.815, 254.904, 52700.202 21/10/07,12:48:48,19,09,1, 11.8,1,1, 7.328, 10565.850, 254.936, 52700.218 21/10/07,12:48:49,00,09,1, 11.9,1,1, 7.324, 10565.846, 254.936, 52700.218 21/10/07,12:48:49,01,09,1, 11.9,1,1, 7.324, 10565.827, 254.917, 52700.223 21/10/07,12:48:49,02,09,1, 11.9,1,1, 7.324, 10565.850, 254.914, 52700.239 21/10/07,12:48:49,03,09,1, 11.9,1,1, 7.324, 10565.837, 254.895, 52700.205 21/10/07,12:48:49,04,09,1, 11.9,1,1, 7.324, 10565.878, 254.903, 52700.228 21/10/07,12:48:49,05,09,1, 11.9,1,1, 7.324, 10565.824, 254.881, 52700.182 21/10/07,12:48:49,06,09,1, 11.9,1,1, 7.324, 10565.847, 254.889, 52700.210 21/10/07,12:48:49,07,09,1, 11.9,1,1, 7.324, 10565.868, 254.926, 52700.251 21/10/07,12:48:49,08,09,1, 11.9,1,1, 7.324, 10565.831, 254.916, 52700.225 21/10/07,12:48:49,09,09,1, 11.9,1,1, 7.324, 10565.848, 254.922, 52700.227 21/10/07,12:48:49,10,09,1, 11.9,1,1, 7.324, 10565.866, 254.891, 52700.216 21/10/07,12:48:49,11,09,1, 11.9,1,1, 7.324, 10565.859, 254.921, 52700.257 21/10/07,12:48:49,12,09,1, 11.9,1,1, 7.324, 10565.855, 254.920, 52700.249 21/10/07,12:48:49,13,09,1, 11.9,1,1, 7.324, 10565.877, 254.894, 52700.254 21/10/07,12:48:49,14,09,1, 11.9,1,1, 7.324, 10565.882, 254.887, 52700.175 21/10/07,12:48:49,15,09,1, 11.9,1,1, 7.324, 10565.868, 254.900, 52700.232 21/10/07,12:48:49,16,09,1, 11.9,1,1, 7.324, 10565.873, 254.890, 52700.219 21/10/07,12:48:49,17,09,1, 11.9,1,1, 7.324, 10565.865, 254.855, 52700.219 21/10/07,12:48:49,18,09,1, 11.9,1,1, 7.324, 10565.884, 254.912, 52700.243 21/10/07,12:48:49,19,09,1, 11.9,1,1, 7.324, 10565.880, 254.911, 52700.232 21/10/07,12:48:50,00,09,1, 11.8,1,1, 7.328, 10565.879, 254.911, 52700.232 21/10/07,12:48:50,01,09,1, 11.8,1,1, 7.328, 10565.857, 254.911, 52700.224 21/10/07,12:48:50,02,09,1, 11.8,1,1, 7.328, 10565.865, 254.914, 52700.273 21/10/07,12:48:50,03,09,1, 11.8,1,1, 7.328, 10565.883, 254.926, 52700.252 21/10/07,12:48:50,04,09,1, 11.8,1,1, 7.328, 10565.890, 254.893, 52700.271 21/10/07,12:48:50,05,09,1, 11.8,1,1, 7.328, 10565.874, 254.922, 52700.251 21/10/07,12:48:50,06,09,1, 11.8,1,1, 7.328, 10565.898, 254.938, 52700.270 21/10/07,12:48:50,07,09,1, 11.8,1,1, 7.328, 10565.870, 254.904, 52700.273 21/10/07,12:48:50,08,09,1, 11.8,1,1, 7.328, 10565.890, 254.908, 52700.263 21/10/07,12:48:50,09,09,1, 11.8,1,1, 7.328, 10565.917, 254.883, 52700.238 21/10/07,12:48:50,10,09,1, 11.8,1,1, 7.328, 10565.918, 254.904, 52700.270 21/10/07,12:48:50,11,09,1, 11.8,1,1, 7.328, 10565.896, 254.900, 52700.272 21/10/07,12:48:50,12,09,1, 11.8,1,1, 7.328, 10565.899, 254.933, 52700.283 21/10/07,12:48:50,13,09,1, 11.8,1,1, 7.328, 10565.889, 254.922, 52700.259 21/10/07,12:48:50,14,09,1, 11.8,1,1, 7.328, 10565.885, 254.900, 52700.246 21/10/07,12:48:50,15,09,1, 11.8,1,1, 7.328, 10565.921, 254.890, 52700.254 21/10/07,12:48:50,16,09,1, 11.8,1,1, 7.328, 10565.887, 254.896, 52700.231 21/10/07,12:48:50,17,09,1, 11.8,1,1, 7.328, 10565.932, 254.931, 52700.292 21/10/07,12:48:50,18,09,1, 11.8,1,1, 7.328, 10565.908, 254.929, 52700.286 21/10/07,12:48:50,19,09,1, 11.8,1,1, 7.328, 10565.910, 254.926, 52700.236 21/10/07,12:48:51,00,10,1, 11.8,1,1, 7.327, 10565.904, 254.926, 52700.236 21/10/07,12:48:51,01,10,1, 11.8,1,1, 7.327, 10565.912, 254.891, 52700.260 21/10/07,12:48:51,02,10,1, 11.8,1,1, 7.327, 10565.930, 254.903, 52700.274 21/10/07,12:48:51,03,10,1, 11.8,1,1, 7.327, 10565.932, 254.887, 52700.258 21/10/07,12:48:51,04,10,1, 11.8,1,1, 7.327, 10565.912, 254.903, 52700.261 21/10/07,12:48:51,05,10,1, 11.8,1,1, 7.327, 10565.927, 254.884, 52700.272 21/10/07,12:48:51,06,10,1, 11.8,1,1, 7.327, 10565.916, 254.895, 52700.252 21/10/07,12:48:51,07,10,1, 11.8,1,1, 7.327, 10565.927, 254.878, 52700.273 21/10/07,12:48:51,08,10,1, 11.8,1,1, 7.327, 10565.905, 254.872, 52700.227 21/10/07,12:48:51,09,10,1, 11.8,1,1, 7.327, 10565.938, 254.879, 52700.256 21/10/07,12:48:51,10,10,1, 11.8,1,1, 7.327, 10565.924, 254.880, 52700.295 21/10/07,12:48:51,11,10,1, 11.8,1,1, 7.327, 10565.921, 254.873, 52700.297 21/10/07,12:48:51,12,10,1, 11.8,1,1, 7.327, 10565.941, 254.899, 52700.566 21/10/07,12:48:51,13,10,1, 11.8,1,1, 7.327, 10565.973, 254.877, 52700.245 21/10/07,12:48:51,14,10,1, 11.8,1,1, 7.327, 10565.954, 254.874, 52700.209 21/10/07,12:48:51,15,10,1, 11.8,1,1, 7.327, 10565.934, 254.895, 52700.200 21/10/07,12:48:51,16,10,1, 11.8,1,1, 7.327, 10565.920, 254.902, 52700.273 21/10/07,12:48:51,17,10,1, 11.8,1,1, 7.327, 10565.924, 254.918, 52700.263 21/10/07,12:48:51,18,10,1, 11.8,1,1, 7.327, 10565.947, 254.907, 52700.251 21/10/07,12:48:51,19,10,1, 11.8,1,1, 7.327, 10565.941, 254.884, 52700.239 21/10/07,12:48:52,00,09,1, 11.8,1,1, 7.327, 10565.938, 254.884, 52700.239 21/10/07,12:48:52,01,09,1, 11.8,1,1, 7.327, 10565.962, 254.918, 52700.245 21/10/07,12:48:52,02,09,1, 11.8,1,1, 7.327, 10565.946, 254.892, 52700.257 21/10/07,12:48:52,03,09,1, 11.8,1,1, 7.327, 10565.991, 254.905, 52700.265 21/10/07,12:48:52,04,09,1, 11.8,1,1, 7.327, 10565.955, 254.922, 52700.238 21/10/07,12:48:52,05,09,1, 11.8,1,1, 7.327, 10565.977, 254.912, 52700.233 21/10/07,12:48:52,06,09,1, 11.8,1,1, 7.327, 10565.975, 254.882, 52700.224 21/10/07,12:48:52,07,09,1, 11.8,1,1, 7.327, 10565.963, 254.882, 52700.240 21/10/07,12:48:52,08,09,1, 11.8,1,1, 7.327, 10565.978, 254.905, 52700.225 21/10/07,12:48:52,09,09,1, 11.8,1,1, 7.327, 10565.948, 254.895, 52700.244 21/10/07,12:48:52,10,09,1, 11.8,1,1, 7.327, 10565.955, 254.888, 52700.253 21/10/07,12:48:52,11,09,1, 11.8,1,1, 7.327, 10565.977, 254.891, 52700.228 21/10/07,12:48:52,12,09,1, 11.8,1,1, 7.327, 10565.996, 254.890, 52700.116 21/10/07,12:48:52,13,09,1, 11.8,1,1, 7.327, 10566.006, 254.891, 52700.219 21/10/07,12:48:52,14,09,1, 11.8,1,1, 7.327, 10566.041, 254.908, 52700.122 21/10/07,12:48:52,15,09,1, 11.8,1,1, 7.327, 10566.017, 254.873, 52700.292 21/10/07,12:48:52,16,09,1, 11.8,1,1, 7.327, 10566.007, 254.913, 52700.274 21/10/07,12:48:52,17,09,1, 11.8,1,1, 7.327, 10566.030, 254.902, 52700.316 21/10/07,12:48:52,18,09,1, 11.8,1,1, 7.327, 10565.997, 254.892, 52700.316 21/10/07,12:48:52,19,09,1, 11.8,1,1, 7.327, 10565.975, 254.896, 52700.279 21/10/07,12:48:53,00,09,1, 11.9,1,1, 7.328, 10565.971, 254.896, 52700.279 21/10/07,12:48:53,01,09,1, 11.9,1,1, 7.328, 10565.963, 254.901, 52700.296 21/10/07,12:48:53,02,09,1, 11.9,1,1, 7.328, 10565.984, 254.882, 52700.272 21/10/07,12:48:53,03,09,1, 11.9,1,1, 7.328, 10566.001, 254.885, 52700.282 21/10/07,12:48:53,04,09,1, 11.9,1,1, 7.328, 10565.987, 254.899, 52700.275 21/10/07,12:48:53,05,09,1, 11.9,1,1, 7.328, 10565.948, 254.914, 52700.499 21/10/07,12:48:53,06,09,1, 11.9,1,1, 7.328, 10565.987, 254.898, 52700.326 21/10/07,12:48:53,07,09,1, 11.9,1,1, 7.328, 10566.001, 254.881, 52700.292 21/10/07,12:48:53,08,09,1, 11.9,1,1, 7.328, 10566.001, 254.904, 52700.315 21/10/07,12:48:53,09,09,1, 11.9,1,1, 7.328, 10566.010, 254.891, 52700.306 21/10/07,12:48:53,10,09,1, 11.9,1,1, 7.328, 10565.994, 254.869, 52700.278 21/10/07,12:48:53,11,09,1, 11.9,1,1, 7.328, 10566.035, 254.887, 52700.251 21/10/07,12:48:53,12,09,1, 11.9,1,1, 7.328, 10566.027, 254.903, 52700.291 21/10/07,12:48:53,13,09,1, 11.9,1,1, 7.328, 10566.021, 254.908, 52700.261 21/10/07,12:48:53,14,09,1, 11.9,1,1, 7.328, 10566.020, 254.864, 52700.238 21/10/07,12:48:53,15,09,1, 11.9,1,1, 7.328, 10566.031, 254.877, 52700.270 21/10/07,12:48:53,16,09,1, 11.9,1,1, 7.328, 10566.017, 254.874, 52700.269 21/10/07,12:48:53,17,09,1, 11.9,1,1, 7.328, 10566.006, 254.856, 52700.246 21/10/07,12:48:53,18,09,1, 11.9,1,1, 7.328, 10566.000, 254.870, 52700.243 21/10/07,12:48:53,19,09,1, 11.9,1,1, 7.328, 10566.021, 254.883, 52700.241 21/10/07,12:48:54,00,09,1, 11.9,1,1, 7.326, 10566.013, 254.883, 52700.241 21/10/07,12:48:54,01,09,1, 11.9,1,1, 7.326, 10566.000, 254.880, 52700.242 21/10/07,12:48:54,02,09,1, 11.9,1,1, 7.326, 10566.005, 254.875, 52700.297 21/10/07,12:48:54,03,09,1, 11.9,1,1, 7.326, 10566.021, 254.870, 52700.255 21/10/07,12:48:54,04,09,1, 11.9,1,1, 7.326, 10566.004, 254.847, 52700.239 21/10/07,12:48:54,05,09,1, 11.9,1,1, 7.326, 10566.027, 254.881, 52700.274 21/10/07,12:48:54,06,09,1, 11.9,1,1, 7.326, 10566.023, 254.859, 52700.244 21/10/07,12:48:54,07,09,1, 11.9,1,1, 7.326, 10566.017, 254.896, 52700.273 21/10/07,12:48:54,08,09,1, 11.9,1,1, 7.326, 10566.000, 254.876, 52700.261 21/10/07,12:48:54,09,09,1, 11.9,1,1, 7.326, 10566.023, 254.864, 52700.284 21/10/07,12:48:54,10,09,1, 11.9,1,1, 7.326, 10566.024, 254.842, 52700.244 21/10/07,12:48:54,11,09,1, 11.9,1,1, 7.326, 10565.998, 254.850, 52700.218 21/10/07,12:48:54,12,09,1, 11.9,1,1, 7.326, 10566.004, 254.869, 52700.270 21/10/07,12:48:54,13,09,1, 11.9,1,1, 7.326, 10566.011, 254.847, 52700.236 21/10/07,12:48:54,14,09,1, 11.9,1,1, 7.326, 10566.029, 254.867, 52700.243 21/10/07,12:48:54,15,09,1, 11.9,1,1, 7.326, 10566.033, 254.843, 52700.250 21/10/07,12:48:54,16,09,1, 11.9,1,1, 7.326, 10566.005, 254.894, 52700.221 21/10/07,12:48:54,17,09,1, 11.9,1,1, 7.326, 10566.019, 254.860, 52700.186 21/10/07,12:48:54,18,09,1, 11.9,1,1, 7.326, 10566.034, 254.870, 52700.234 21/10/07,12:48:54,19,09,1, 11.9,1,1, 7.326, 10566.061, 254.875, 52700.272 21/10/07,12:48:55,00,08,1, 11.8,1,1, 7.325, 10566.055, 254.875, 52700.272 21/10/07,12:48:55,01,08,1, 11.8,1,1, 7.325, 10566.041, 254.854, 52700.240 21/10/07,12:48:55,02,08,1, 11.8,1,1, 7.325, 10566.046, 254.859, 52700.258 21/10/07,12:48:55,03,08,1, 11.8,1,1, 7.325, 10566.049, 254.838, 52700.275 21/10/07,12:48:55,04,08,1, 11.8,1,1, 7.325, 10566.042, 254.875, 52700.265 21/10/07,12:48:55,05,08,1, 11.8,1,1, 7.325, 10566.045, 254.848, 52700.243 21/10/07,12:48:55,06,08,1, 11.8,1,1, 7.325, 10566.028, 254.849, 52700.227 21/10/07,12:48:55,07,08,1, 11.8,1,1, 7.325, 10566.046, 254.831, 52700.260 21/10/07,12:48:55,08,08,1, 11.8,1,1, 7.325, 10566.033, 254.857, 52700.234 21/10/07,12:48:55,09,08,1, 11.8,1,1, 7.325, 10566.054, 254.871, 52700.245 21/10/07,12:48:55,10,08,1, 11.8,1,1, 7.325, 10566.070, 254.872, 52700.265 21/10/07,12:48:55,11,08,1, 11.8,1,1, 7.325, 10566.063, 254.856, 52700.283 21/10/07,12:48:55,12,08,1, 11.8,1,1, 7.325, 10566.033, 254.863, 52700.270 21/10/07,12:48:55,13,08,1, 11.8,1,1, 7.325, 10566.062, 254.861, 52700.264 21/10/07,12:48:55,14,08,1, 11.8,1,1, 7.325, 10566.036, 254.864, 52700.233 21/10/07,12:48:55,15,08,1, 11.8,1,1, 7.325, 10566.037, 254.857, 52700.262 21/10/07,12:48:55,16,08,1, 11.8,1,1, 7.325, 10566.036, 254.842, 52700.274 21/10/07,12:48:55,17,08,1, 11.8,1,1, 7.325, 10566.049, 254.830, 52700.273 21/10/07,12:48:55,18,08,1, 11.8,1,1, 7.325, 10566.035, 254.820, 52700.234 21/10/07,12:48:55,19,08,1, 11.8,1,1, 7.325, 10566.030, 254.822, 52700.233 21/10/07,12:48:56,00,08,1, 11.9,1,1, 7.327, 10566.021, 254.822, 52700.233 21/10/07,12:48:56,01,08,1, 11.9,1,1, 7.327, 10566.060, 254.856, 52700.214 21/10/07,12:48:56,02,08,1, 11.9,1,1, 7.327, 10566.045, 254.852, 52700.264 21/10/07,12:48:56,03,08,1, 11.9,1,1, 7.327, 10566.054, 254.842, 52700.271 21/10/07,12:48:56,04,08,1, 11.9,1,1, 7.327, 10566.019, 254.826, 52700.272 21/10/07,12:48:56,05,08,1, 11.9,1,1, 7.327, 10566.047, 254.789, 52700.235 21/10/07,12:48:56,06,08,1, 11.9,1,1, 7.327, 10566.039, 254.792, 52700.256 21/10/07,12:48:56,07,08,1, 11.9,1,1, 7.327, 10566.039, 254.807, 52700.226 21/10/07,12:48:56,08,08,1, 11.9,1,1, 7.327, 10566.032, 254.821, 52700.251 21/10/07,12:48:56,09,08,1, 11.9,1,1, 7.327, 10566.050, 254.857, 52700.290 21/10/07,12:48:56,10,08,1, 11.9,1,1, 7.327, 10566.052, 254.860, 52700.287 21/10/07,12:48:56,11,08,1, 11.9,1,1, 7.327, 10566.042, 254.831, 52700.255 21/10/07,12:48:56,12,08,1, 11.9,1,1, 7.327, 10566.076, 254.819, 52700.279 21/10/07,12:48:56,13,08,1, 11.9,1,1, 7.327, 10566.033, 254.819, 52700.256 21/10/07,12:48:56,14,08,1, 11.9,1,1, 7.327, 10566.081, 254.840, 52700.294 21/10/07,12:48:56,15,08,1, 11.9,1,1, 7.327, 10566.067, 254.823, 52700.250 21/10/07,12:48:56,16,08,1, 11.9,1,1, 7.327, 10566.092, 254.846, 52700.298 21/10/07,12:48:56,17,08,1, 11.9,1,1, 7.327, 10566.091, 254.818, 52700.326 21/10/07,12:48:56,18,08,1, 11.9,1,1, 7.327, 10566.090, 254.851, 52700.238 21/10/07,12:48:56,19,08,1, 11.9,1,1, 7.327, 10566.050, 254.839, 52700.257 21/10/07,12:48:57,00,09,1, 11.9,1,1, 7.326, 10566.046, 254.839, 52700.257 21/10/07,12:48:57,01,09,1, 11.9,1,1, 7.326, 10566.083, 254.812, 52700.307 21/10/07,12:48:57,02,09,1, 11.9,1,1, 7.326, 10566.063, 254.778, 52700.269 21/10/07,12:48:57,03,09,1, 11.9,1,1, 7.326, 10566.094, 254.868, 52700.307 21/10/07,12:48:57,04,09,1, 11.9,1,1, 7.326, 10566.064, 254.801, 52700.279 21/10/07,12:48:57,05,09,1, 11.9,1,1, 7.326, 10566.083, 254.817, 52700.283 21/10/07,12:48:57,06,09,1, 11.9,1,1, 7.326, 10566.062, 254.805, 52700.272 21/10/07,12:48:57,07,09,1, 11.9,1,1, 7.326, 10566.090, 254.825, 52700.311 21/10/07,12:48:57,08,09,1, 11.9,1,1, 7.326, 10566.101, 254.815, 52700.290 21/10/07,12:48:57,09,09,1, 11.9,1,1, 7.326, 10566.103, 254.805, 52700.253 21/10/07,12:48:57,10,09,1, 11.9,1,1, 7.326, 10566.066, 254.813, 52700.252 21/10/07,12:48:57,11,09,1, 11.9,1,1, 7.326, 10566.077, 254.802, 52700.264 21/10/07,12:48:57,12,09,1, 11.9,1,1, 7.326, 10566.114, 254.822, 52700.250 21/10/07,12:48:57,13,09,1, 11.9,1,1, 7.326, 10566.098, 254.827, 52700.250 21/10/07,12:48:57,14,09,1, 11.9,1,1, 7.326, 10566.102, 254.857, 52700.270 21/10/07,12:48:57,15,09,1, 11.9,1,1, 7.326, 10566.097, 254.845, 52700.262 21/10/07,12:48:57,16,09,1, 11.9,1,1, 7.326, 10566.121, 254.849, 52700.311 21/10/07,12:48:57,17,09,1, 11.9,1,1, 7.326, 10566.105, 254.856, 52700.267 21/10/07,12:48:57,18,09,1, 11.9,1,1, 7.326, 10566.104, 254.857, 52700.295 21/10/07,12:48:57,19,09,1, 11.9,1,1, 7.326, 10566.136, 254.848, 52700.309 21/10/07,12:48:58,00,09,1, 11.9,1,1, 7.329, 10566.130, 254.848, 52700.309 21/10/07,12:48:58,01,09,1, 11.9,1,1, 7.329, 10566.094, 254.838, 52700.287 21/10/07,12:48:58,02,09,1, 11.9,1,1, 7.329, 10566.095, 254.809, 52700.292 21/10/07,12:48:58,03,09,1, 11.9,1,1, 7.329, 10566.104, 254.843, 52700.307 21/10/07,12:48:58,04,09,1, 11.9,1,1, 7.329, 10566.112, 254.822, 52700.298 21/10/07,12:48:58,05,09,1, 11.9,1,1, 7.329, 10566.109, 254.862, 52700.286 21/10/07,12:48:58,06,09,1, 11.9,1,1, 7.329, 10566.077, 254.843, 52700.246 21/10/07,12:48:58,07,09,1, 11.9,1,1, 7.329, 10566.108, 254.855, 52700.270 21/10/07,12:48:58,08,09,1, 11.9,1,1, 7.329, 10566.112, 254.824, 52700.280 21/10/07,12:48:58,09,09,1, 11.9,1,1, 7.329, 10566.093, 254.847, 52700.285 21/10/07,12:48:58,10,09,1, 11.9,1,1, 7.329, 10566.123, 254.832, 52700.290 21/10/07,12:48:58,11,09,1, 11.9,1,1, 7.329, 10566.146, 254.880, 52700.304 21/10/07,12:48:58,12,09,1, 11.9,1,1, 7.329, 10566.121, 254.888, 52700.311 21/10/07,12:48:58,13,09,1, 11.9,1,1, 7.329, 10566.101, 254.854, 52700.287 21/10/07,12:48:58,14,09,1, 11.9,1,1, 7.329, 10566.116, 254.847, 52700.312 21/10/07,12:48:58,15,09,1, 11.9,1,1, 7.329, 10566.096, 254.830, 52700.298 21/10/07,12:48:58,16,09,1, 11.9,1,1, 7.329, 10566.074, 254.858, 52700.282 21/10/07,12:48:58,17,09,1, 11.9,1,1, 7.329, 10566.083, 254.838, 52700.261 21/10/07,12:48:58,18,09,1, 11.9,1,1, 7.329, 10566.108, 254.851, 52700.289 21/10/07,12:48:58,19,09,1, 11.9,1,1, 7.329, 10566.086, 254.847, 52700.313 21/10/07,12:48:59,00,10,1, 11.8,1,1, 7.326, 10566.080, 254.847, 52700.313 21/10/07,12:48:59,01,10,1, 11.8,1,1, 7.326, 10566.086, 254.867, 52700.313 21/10/07,12:48:59,02,10,1, 11.8,1,1, 7.326, 10566.091, 254.872, 52700.301 21/10/07,12:48:59,03,10,1, 11.8,1,1, 7.326, 10566.057, 254.841, 52700.270 21/10/07,12:48:59,04,10,1, 11.8,1,1, 7.326, 10566.108, 254.832, 52699.999 21/10/07,12:48:59,05,10,1, 11.8,1,1, 7.326, 10566.029, 254.826, 52700.280 21/10/07,12:48:59,06,10,1, 11.8,1,1, 7.326, 10566.065, 254.861, 52700.298 21/10/07,12:48:59,07,10,1, 11.8,1,1, 7.326, 10566.058, 254.832, 52700.324 21/10/07,12:48:59,08,10,1, 11.8,1,1, 7.326, 10566.055, 254.831, 52700.278 21/10/07,12:48:59,09,10,1, 11.8,1,1, 7.326, 10566.074, 254.810, 52700.293 21/10/07,12:48:59,10,10,1, 11.8,1,1, 7.326, 10566.075, 254.861, 52700.269 21/10/07,12:48:59,11,10,1, 11.8,1,1, 7.326, 10566.082, 254.869, 52700.302 21/10/07,12:48:59,12,10,1, 11.8,1,1, 7.326, 10566.107, 254.840, 52700.264 21/10/07,12:48:59,13,10,1, 11.8,1,1, 7.326, 10566.102, 254.850, 52700.301 21/10/07,12:48:59,14,10,1, 11.8,1,1, 7.326, 10566.098, 254.843, 52700.279 21/10/07,12:48:59,15,10,1, 11.8,1,1, 7.326, 10566.120, 254.828, 52700.297 21/10/07,12:48:59,16,10,1, 11.8,1,1, 7.326, 10566.093, 254.802, 52700.275 21/10/07,12:48:59,17,10,1, 11.8,1,1, 7.326, 10566.099, 254.828, 52700.327 21/10/07,12:48:59,18,10,1, 11.8,1,1, 7.326, 10566.131, 254.834, 52700.338 21/10/07,12:48:59,19,10,1, 11.8,1,1, 7.326, 10566.113, 254.836, 52700.306 21/10/07,12:49:00,00,10,1, 11.9,1,1, 7.326, 10566.113, 254.836, 52700.306 21/10/07,12:49:00,01,10,1, 11.9,1,1, 7.326, 10566.147, 254.836, 52700.308 21/10/07,12:49:00,02,10,1, 11.9,1,1, 7.326, 10566.099, 254.796, 52700.332 21/10/07,12:49:00,03,10,1, 11.9,1,1, 7.326, 10566.145, 254.818, 52700.250 21/10/07,12:49:00,04,10,1, 11.9,1,1, 7.326, 10566.101, 254.839, 52700.260 21/10/07,12:49:00,05,10,1, 11.9,1,1, 7.326, 10566.143, 254.820, 52700.327 21/10/07,12:49:00,06,10,1, 11.9,1,1, 7.326, 10566.122, 254.836, 52700.271 21/10/07,12:49:00,07,10,1, 11.9,1,1, 7.326, 10566.116, 254.852, 52700.301 21/10/07,12:49:00,08,10,1, 11.9,1,1, 7.326, 10566.105, 254.841, 52700.288 21/10/07,12:49:00,09,10,1, 11.9,1,1, 7.326, 10566.116, 254.860, 52700.288 21/10/07,12:49:00,10,10,1, 11.9,1,1, 7.326, 10566.138, 254.846, 52700.289 21/10/07,12:49:00,11,10,1, 11.9,1,1, 7.326, 10566.096, 254.833, 52700.287 21/10/07,12:49:00,12,10,1, 11.9,1,1, 7.326, 10566.114, 254.840, 52700.301 21/10/07,12:49:00,13,10,1, 11.9,1,1, 7.326, 10566.098, 254.828, 52700.307 21/10/07,12:49:00,14,10,1, 11.9,1,1, 7.326, 10566.102, 254.809, 52700.269 21/10/07,12:49:00,15,10,1, 11.9,1,1, 7.326, 10566.106, 254.812, 52700.248 21/10/07,12:49:00,16,10,1, 11.9,1,1, 7.326, 10566.083, 254.849, 52700.306 21/10/07,12:49:00,17,10,1, 11.9,1,1, 7.326, 10566.112, 254.828, 52700.278 21/10/07,12:49:00,18,10,1, 11.9,1,1, 7.326, 10566.114, 254.842, 52700.303 21/10/07,12:49:00,19,10,1, 11.9,1,1, 7.326, 10566.101, 254.821, 52700.325 21/10/07,12:49:01,00,09,1, 11.8,1,1, 7.326, 10566.096, 254.821, 52700.325 21/10/07,12:49:01,01,09,1, 11.8,1,1, 7.326, 10566.109, 254.839, 52700.283 21/10/07,12:49:01,02,09,1, 11.8,1,1, 7.326, 10566.093, 254.833, 52700.275 21/10/07,12:49:01,03,09,1, 11.8,1,1, 7.326, 10566.118, 254.855, 52700.310 21/10/07,12:49:01,04,09,1, 11.8,1,1, 7.326, 10566.116, 254.846, 52700.313 21/10/07,12:49:01,05,09,1, 11.8,1,1, 7.326, 10566.125, 254.836, 52700.293 21/10/07,12:49:01,06,09,1, 11.8,1,1, 7.326, 10566.141, 254.850, 52700.289 21/10/07,12:49:01,07,09,1, 11.8,1,1, 7.326, 10566.110, 254.864, 52700.275 21/10/07,12:49:01,08,09,1, 11.8,1,1, 7.326, 10566.131, 254.866, 52700.305 21/10/07,12:49:01,09,09,1, 11.8,1,1, 7.326, 10566.117, 254.849, 52700.286 21/10/07,12:49:01,10,09,1, 11.8,1,1, 7.326, 10566.147, 254.871, 52700.326 21/10/07,12:49:01,11,09,1, 11.8,1,1, 7.326, 10566.135, 254.868, 52700.302 21/10/07,12:49:01,12,09,1, 11.8,1,1, 7.326, 10566.145, 254.867, 52700.280 21/10/07,12:49:01,13,09,1, 11.8,1,1, 7.326, 10566.128, 254.865, 52700.325 21/10/07,12:49:01,14,09,1, 11.8,1,1, 7.326, 10566.119, 254.886, 52700.258 21/10/07,12:49:01,15,09,1, 11.8,1,1, 7.326, 10566.155, 254.900, 52700.312 21/10/07,12:49:01,16,09,1, 11.8,1,1, 7.326, 10566.119, 254.866, 52700.300 21/10/07,12:49:01,17,09,1, 11.8,1,1, 7.326, 10566.121, 254.872, 52700.293 21/10/07,12:49:01,18,09,1, 11.8,1,1, 7.326, 10566.137, 254.862, 52700.281 21/10/07,12:49:01,19,09,1, 11.8,1,1, 7.326, 10566.126, 254.868, 52700.314 21/10/07,12:49:02,00,08,1, 11.8,1,1, 7.328, 10566.121, 254.868, 52700.314 21/10/07,12:49:02,01,08,1, 11.8,1,1, 7.328, 10566.128, 254.834, 52700.276 21/10/07,12:49:02,02,08,1, 11.8,1,1, 7.328, 10566.116, 254.847, 52700.309 21/10/07,12:49:02,03,08,1, 11.8,1,1, 7.328, 10566.113, 254.869, 52700.305 21/10/07,12:49:02,04,08,1, 11.8,1,1, 7.328, 10566.129, 254.873, 52700.287 21/10/07,12:49:02,05,08,1, 11.8,1,1, 7.328, 10566.148, 254.864, 52700.291 21/10/07,12:49:02,06,08,1, 11.8,1,1, 7.328, 10566.132, 254.868, 52700.289 21/10/07,12:49:02,07,08,1, 11.8,1,1, 7.328, 10566.151, 254.879, 52700.287 21/10/07,12:49:02,08,08,1, 11.8,1,1, 7.328, 10566.160, 254.868, 52700.309 21/10/07,12:49:02,09,08,1, 11.8,1,1, 7.328, 10566.148, 254.863, 52700.284 21/10/07,12:49:02,10,08,1, 11.8,1,1, 7.328, 10566.123, 254.851, 52700.329 21/10/07,12:49:02,11,08,1, 11.8,1,1, 7.328, 10566.148, 254.873, 52700.297 21/10/07,12:49:02,12,08,1, 11.8,1,1, 7.328, 10566.161, 254.869, 52700.345 21/10/07,12:49:02,13,08,1, 11.8,1,1, 7.328, 10566.137, 254.901, 52700.489 21/10/07,12:49:02,14,08,1, 11.8,1,1, 7.328, 10566.127, 254.866, 52700.380 21/10/07,12:49:02,15,08,1, 11.8,1,1, 7.328, 10566.177, 254.878, 52700.344 21/10/07,12:49:02,16,08,1, 11.8,1,1, 7.328, 10566.158, 254.874, 52700.354 21/10/07,12:49:02,17,08,1, 11.8,1,1, 7.328, 10566.142, 254.861, 52700.317 21/10/07,12:49:02,18,08,1, 11.8,1,1, 7.328, 10566.163, 254.859, 52700.335 21/10/07,12:49:02,19,08,1, 11.8,1,1, 7.328, 10566.169, 254.868, 52700.315 21/10/07,12:49:03,00,08,1, 11.7,1,1, 7.328, 10566.163, 254.868, 52700.315 21/10/07,12:49:03,01,08,1, 11.7,1,1, 7.328, 10566.174, 254.883, 52700.285 21/10/07,12:49:03,02,08,1, 11.7,1,1, 7.328, 10566.149, 254.849, 52700.229 21/10/07,12:49:03,03,08,1, 11.7,1,1, 7.328, 10566.170, 254.882, 52700.380 21/10/07,12:49:03,04,08,1, 11.7,1,1, 7.328, 10566.174, 254.858, 52700.331 21/10/07,12:49:03,05,08,1, 11.7,1,1, 7.328, 10566.141, 254.895, 52700.368 21/10/07,12:49:03,06,08,1, 11.7,1,1, 7.328, 10566.155, 254.888, 52700.356 21/10/07,12:49:03,07,08,1, 11.7,1,1, 7.328, 10566.160, 254.850, 52700.309 21/10/07,12:49:03,08,08,1, 11.7,1,1, 7.328, 10566.154, 254.866, 52700.349 21/10/07,12:49:03,09,08,1, 11.7,1,1, 7.328, 10566.146, 254.844, 52700.317 21/10/07,12:49:03,10,08,1, 11.7,1,1, 7.328, 10566.148, 254.868, 52700.317 21/10/07,12:49:03,11,08,1, 11.7,1,1, 7.328, 10566.142, 254.834, 52700.322 21/10/07,12:49:03,12,08,1, 11.7,1,1, 7.328, 10566.143, 254.870, 52700.347 21/10/07,12:49:03,13,08,1, 11.7,1,1, 7.328, 10566.146, 254.874, 52700.327 21/10/07,12:49:03,14,08,1, 11.7,1,1, 7.328, 10566.153, 254.877, 52700.338 21/10/07,12:49:03,15,08,1, 11.7,1,1, 7.328, 10566.131, 254.877, 52700.343 21/10/07,12:49:03,16,08,1, 11.7,1,1, 7.328, 10566.155, 254.851, 52700.317 21/10/07,12:49:03,17,08,1, 11.7,1,1, 7.328, 10566.171, 254.882, 52700.346 21/10/07,12:49:03,18,08,1, 11.7,1,1, 7.328, 10566.166, 254.846, 52700.345 21/10/07,12:49:03,19,08,1, 11.7,1,1, 7.328, 10566.167, 254.856, 52700.367 21/10/07,12:49:04,00,09,1, 11.8,1,1, 7.321, 10566.163, 254.856, 52700.367 21/10/07,12:49:04,01,09,1, 11.8,1,1, 7.321, 10566.177, 254.869, 52700.367 21/10/07,12:49:04,02,09,1, 11.8,1,1, 7.321, 10566.156, 254.883, 52700.377 21/10/07,12:49:04,03,09,1, 11.8,1,1, 7.321, 10566.163, 254.860, 52700.389 21/10/07,12:49:04,04,09,1, 11.8,1,1, 7.321, 10566.169, 254.866, 52700.369 21/10/07,12:49:04,05,09,1, 11.8,1,1, 7.321, 10566.158, 254.890, 52700.349 21/10/07,12:49:04,06,09,1, 11.8,1,1, 7.321, 10566.141, 254.905, 52700.306 21/10/07,12:49:04,07,09,1, 11.8,1,1, 7.321, 10566.206, 254.891, 52700.364 21/10/07,12:49:04,08,09,1, 11.8,1,1, 7.321, 10566.162, 254.875, 52700.358 21/10/07,12:49:04,09,09,1, 11.8,1,1, 7.321, 10566.174, 254.913, 52700.422 21/10/07,12:49:04,10,09,1, 11.8,1,1, 7.321, 10566.152, 254.900, 52700.383 21/10/07,12:49:04,11,09,1, 11.8,1,1, 7.321, 10566.170, 254.922, 52700.387 21/10/07,12:49:04,12,09,1, 11.8,1,1, 7.321, 10566.170, 254.892, 52700.374 21/10/07,12:49:04,13,09,1, 11.8,1,1, 7.321, 10566.149, 254.910, 52700.395 21/10/07,12:49:04,14,09,1, 11.8,1,1, 7.321, 10566.153, 254.923, 52700.385 21/10/07,12:49:04,15,09,1, 11.8,1,1, 7.321, 10566.156, 254.897, 52700.388 21/10/07,12:49:04,16,09,1, 11.8,1,1, 7.321, 10566.162, 254.873, 52700.373 21/10/07,12:49:04,17,09,1, 11.8,1,1, 7.321, 10566.170, 254.907, 52700.404 21/10/07,12:49:04,18,09,1, 11.8,1,1, 7.321, 10566.149, 254.883, 52700.364 21/10/07,12:49:04,19,09,1, 11.8,1,1, 7.321, 10566.186, 254.918, 52700.403 21/10/07,12:49:05,00,10,1, 11.9,1,1, 7.329, 10566.180, 254.918, 52700.403 21/10/07,12:49:05,01,10,1, 11.9,1,1, 7.329, 10566.190, 254.912, 52700.370 21/10/07,12:49:05,02,10,1, 11.9,1,1, 7.329, 10566.165, 254.895, 52700.400 21/10/07,12:49:05,03,10,1, 11.9,1,1, 7.329, 10566.164, 254.867, 52700.422 21/10/07,12:49:05,04,10,1, 11.9,1,1, 7.329, 10566.202, 254.904, 52700.400 21/10/07,12:49:05,05,10,1, 11.9,1,1, 7.329, 10566.166, 254.904, 52700.361 21/10/07,12:49:05,06,10,1, 11.9,1,1, 7.329, 10566.168, 254.923, 52700.328 21/10/07,12:49:05,07,10,1, 11.9,1,1, 7.329, 10566.177, 254.883, 52700.398 21/10/07,12:49:05,08,10,1, 11.9,1,1, 7.329, 10566.172, 254.906, 52700.122 21/10/07,12:49:05,09,10,1, 11.9,1,1, 7.329, 10566.134, 254.896, 52700.401 21/10/07,12:49:05,10,10,1, 11.9,1,1, 7.329, 10566.148, 254.887, 52700.409 21/10/07,12:49:05,11,10,1, 11.9,1,1, 7.329, 10566.119, 254.906, 52700.413 21/10/07,12:49:05,12,10,1, 11.9,1,1, 7.329, 10566.155, 254.900, 52700.406 21/10/07,12:49:05,13,10,1, 11.9,1,1, 7.329, 10566.180, 254.865, 52700.338 21/10/07,12:49:05,14,10,1, 11.9,1,1, 7.329, 10566.177, 254.884, 52700.336 21/10/07,12:49:05,15,10,1, 11.9,1,1, 7.329, 10566.171, 254.892, 52700.238 21/10/07,12:49:05,16,10,1, 11.9,1,1, 7.329, 10566.180, 254.897, 52700.435 21/10/07,12:49:05,17,10,1, 11.9,1,1, 7.329, 10566.190, 254.916, 52700.449 21/10/07,12:49:05,18,10,1, 11.9,1,1, 7.329, 10566.199, 254.909, 52700.388 21/10/07,12:49:05,19,10,1, 11.9,1,1, 7.329, 10566.173, 254.899, 52700.387 21/10/07,12:49:06,00,10,1, 11.9,1,1, 7.326, 10566.171, 254.899, 52700.387 21/10/07,12:49:06,01,10,1, 11.9,1,1, 7.326, 10566.170, 254.893, 52700.406 21/10/07,12:49:06,02,10,1, 11.9,1,1, 7.326, 10566.186, 254.934, 52700.412 21/10/07,12:49:06,03,10,1, 11.9,1,1, 7.326, 10566.175, 254.948, 52700.414 21/10/07,12:49:06,04,10,1, 11.9,1,1, 7.326, 10566.169, 254.895, 52700.378 21/10/07,12:49:06,05,10,1, 11.9,1,1, 7.326, 10566.181, 254.860, 52700.370 21/10/07,12:49:06,06,10,1, 11.9,1,1, 7.326, 10566.191, 254.881, 52700.410 21/10/07,12:49:06,07,10,1, 11.9,1,1, 7.326, 10566.162, 254.930, 52700.579 21/10/07,12:49:06,08,10,1, 11.9,1,1, 7.326, 10566.161, 254.916, 52700.465 21/10/07,12:49:06,09,10,1, 11.9,1,1, 7.326, 10566.116, 254.918, 52700.423 21/10/07,12:49:06,10,10,1, 11.9,1,1, 7.326, 10566.155, 254.910, 52700.467 21/10/07,12:49:06,11,10,1, 11.9,1,1, 7.326, 10566.168, 254.926, 52700.440 21/10/07,12:49:06,12,10,1, 11.9,1,1, 7.326, 10566.190, 254.913, 52700.384 21/10/07,12:49:06,13,10,1, 11.9,1,1, 7.326, 10566.174, 254.897, 52700.376 21/10/07,12:49:06,14,10,1, 11.9,1,1, 7.326, 10566.195, 254.912, 52700.408 21/10/07,12:49:06,15,10,1, 11.9,1,1, 7.326, 10566.166, 254.920, 52700.384 21/10/07,12:49:06,16,10,1, 11.9,1,1, 7.326, 10566.183, 254.904, 52700.399 21/10/07,12:49:06,17,10,1, 11.9,1,1, 7.326, 10566.167, 254.868, 52700.375 21/10/07,12:49:06,18,10,1, 11.9,1,1, 7.326, 10566.199, 254.920, 52700.437 21/10/07,12:49:06,19,10,1, 11.9,1,1, 7.326, 10566.161, 254.918, 52700.395 21/10/07,12:49:07,00,09,1, 11.9,1,1, 7.324, 10566.155, 254.918, 52700.395 21/10/07,12:49:07,01,09,1, 11.9,1,1, 7.324, 10566.183, 254.926, 52700.415 21/10/07,12:49:07,02,09,1, 11.9,1,1, 7.324, 10566.155, 254.909, 52700.381 21/10/07,12:49:07,03,09,1, 11.9,1,1, 7.324, 10566.187, 254.916, 52700.424 21/10/07,12:49:07,04,09,1, 11.9,1,1, 7.324, 10566.222, 254.902, 52700.429 21/10/07,12:49:07,05,09,1, 11.9,1,1, 7.324, 10566.191, 254.866, 52700.432 21/10/07,12:49:07,06,09,1, 11.9,1,1, 7.324, 10566.200, 254.916, 52700.398 21/10/07,12:49:07,07,09,1, 11.9,1,1, 7.324, 10566.194, 254.906, 52700.449 21/10/07,12:49:07,08,09,1, 11.9,1,1, 7.324, 10566.211, 254.931, 52700.438 21/10/07,12:49:07,09,09,1, 11.9,1,1, 7.324, 10566.189, 254.925, 52700.435 21/10/07,12:49:07,10,09,1, 11.9,1,1, 7.324, 10566.219, 254.906, 52700.443 21/10/07,12:49:07,11,09,1, 11.9,1,1, 7.324, 10566.190, 254.928, 52700.443 21/10/07,12:49:07,12,09,1, 11.9,1,1, 7.324, 10566.228, 254.922, 52700.445 21/10/07,12:49:07,13,09,1, 11.9,1,1, 7.324, 10566.215, 254.922, 52700.414 21/10/07,12:49:07,14,09,1, 11.9,1,1, 7.324, 10566.187, 254.915, 52700.416 21/10/07,12:49:07,15,09,1, 11.9,1,1, 7.324, 10566.198, 254.937, 52700.446 21/10/07,12:49:07,16,09,1, 11.9,1,1, 7.324, 10566.209, 254.926, 52700.468 21/10/07,12:49:07,17,09,1, 11.9,1,1, 7.324, 10566.222, 254.932, 52700.444 21/10/07,12:49:07,18,09,1, 11.9,1,1, 7.324, 10566.197, 254.898, 52700.419 21/10/07,12:49:07,19,09,1, 11.9,1,1, 7.324, 10566.215, 254.938, 52700.393 21/10/07,12:49:08,00,09,1, 11.9,1,1, 7.329, 10566.213, 254.938, 52700.393 21/10/07,12:49:08,01,09,1, 11.9,1,1, 7.329, 10566.183, 254.938, 52700.404 21/10/07,12:49:08,02,09,1, 11.9,1,1, 7.329, 10566.183, 254.928, 52700.437 21/10/07,12:49:08,03,09,1, 11.9,1,1, 7.329, 10566.202, 254.937, 52700.451 21/10/07,12:49:08,04,09,1, 11.9,1,1, 7.329, 10566.205, 254.942, 52700.433 21/10/07,12:49:08,05,09,1, 11.9,1,1, 7.329, 10566.208, 254.930, 52700.426 21/10/07,12:49:08,06,09,1, 11.9,1,1, 7.329, 10566.203, 254.919, 52700.429 21/10/07,12:49:08,07,09,1, 11.9,1,1, 7.329, 10566.191, 254.963, 52700.415 21/10/07,12:49:08,08,09,1, 11.9,1,1, 7.329, 10566.213, 254.923, 52700.432 21/10/07,12:49:08,09,09,1, 11.9,1,1, 7.329, 10566.195, 254.921, 52700.414 21/10/07,12:49:08,10,09,1, 11.9,1,1, 7.329, 10566.189, 254.940, 52700.410 21/10/07,12:49:08,11,09,1, 11.9,1,1, 7.329, 10566.235, 254.917, 52700.269 21/10/07,12:49:08,12,09,1, 11.9,1,1, 7.329, 10566.209, 254.917, 52700.471 21/10/07,12:49:08,13,09,1, 11.9,1,1, 7.329, 10566.216, 254.930, 52700.452 21/10/07,12:49:08,14,09,1, 11.9,1,1, 7.329, 10566.206, 254.948, 52700.723 21/10/07,12:49:08,15,09,1, 11.9,1,1, 7.329, 10566.220, 254.973, 52700.451 21/10/07,12:49:08,16,09,1, 11.9,1,1, 7.329, 10566.249, 254.935, 52700.406 21/10/07,12:49:08,17,09,1, 11.9,1,1, 7.329, 10566.204, 254.929, 52700.413 21/10/07,12:49:08,18,09,1, 11.9,1,1, 7.329, 10566.217, 254.952, 52700.456 21/10/07,12:49:08,19,09,1, 11.9,1,1, 7.329, 10566.187, 254.972, 52700.418 21/10/07,12:49:09,00,10,1, 11.9,1,1, 7.328, 10566.180, 254.972, 52700.418 21/10/07,12:49:09,01,10,1, 11.9,1,1, 7.328, 10566.198, 254.928, 52700.423 21/10/07,12:49:09,02,10,1, 11.9,1,1, 7.328, 10566.217, 254.945, 52700.458 21/10/07,12:49:09,03,10,1, 11.9,1,1, 7.328, 10566.197, 254.935, 52700.401 21/10/07,12:49:09,04,10,1, 11.9,1,1, 7.328, 10566.211, 254.946, 52700.457 21/10/07,12:49:09,05,10,1, 11.9,1,1, 7.328, 10566.204, 254.950, 52700.426 21/10/07,12:49:09,06,10,1, 11.9,1,1, 7.328, 10566.195, 254.953, 52700.411 21/10/07,12:49:09,07,10,1, 11.9,1,1, 7.328, 10566.206, 254.952, 52700.424 21/10/07,12:49:09,08,10,1, 11.9,1,1, 7.328, 10566.180, 254.931, 52700.432 21/10/07,12:49:09,09,10,1, 11.9,1,1, 7.328, 10566.204, 254.967, 52700.473 21/10/07,12:49:09,10,10,1, 11.9,1,1, 7.328, 10566.222, 254.952, 52700.429 21/10/07,12:49:09,11,10,1, 11.9,1,1, 7.328, 10566.217, 254.983, 52700.468 21/10/07,12:49:09,12,10,1, 11.9,1,1, 7.328, 10566.221, 254.973, 52700.475 21/10/07,12:49:09,13,10,1, 11.9,1,1, 7.328, 10566.234, 254.968, 52700.428 21/10/07,12:49:09,14,10,1, 11.9,1,1, 7.328, 10566.199, 254.973, 52700.417 21/10/07,12:49:09,15,10,1, 11.9,1,1, 7.328, 10566.208, 254.961, 52700.442 21/10/07,12:49:09,16,10,1, 11.9,1,1, 7.328, 10566.193, 254.987, 52700.439 21/10/07,12:49:09,17,10,1, 11.9,1,1, 7.328, 10566.209, 254.956, 52700.472 21/10/07,12:49:09,18,10,1, 11.9,1,1, 7.328, 10566.206, 254.959, 52700.455 21/10/07,12:49:09,19,10,1, 11.9,1,1, 7.328, 10566.218, 255.003, 52700.484 21/10/07,12:49:10,00,09,1, 11.9,1,1, 7.327, 10566.213, 255.003, 52700.484 21/10/07,12:49:10,01,09,1, 11.9,1,1, 7.327, 10566.217, 254.964, 52700.454 21/10/07,12:49:10,02,09,1, 11.9,1,1, 7.327, 10566.201, 254.978, 52700.459 21/10/07,12:49:10,03,09,1, 11.9,1,1, 7.327, 10566.201, 254.973, 52700.469 21/10/07,12:49:10,04,09,1, 11.9,1,1, 7.327, 10566.229, 255.004, 52700.482 21/10/07,12:49:10,05,09,1, 11.9,1,1, 7.327, 10566.186, 254.994, 52700.487 21/10/07,12:49:10,06,09,1, 11.9,1,1, 7.327, 10566.214, 254.954, 52700.471 21/10/07,12:49:10,07,09,1, 11.9,1,1, 7.327, 10566.224, 254.949, 52700.458 21/10/07,12:49:10,08,09,1, 11.9,1,1, 7.327, 10566.208, 254.988, 52700.504 21/10/07,12:49:10,09,09,1, 11.9,1,1, 7.327, 10566.204, 254.976, 52700.473 21/10/07,12:49:10,10,09,1, 11.9,1,1, 7.327, 10566.201, 254.974, 52700.469 21/10/07,12:49:10,11,09,1, 11.9,1,1, 7.327, 10566.198, 254.989, 52700.482 21/10/07,12:49:10,12,09,1, 11.9,1,1, 7.327, 10566.218, 254.960, 52700.484 21/10/07,12:49:10,13,09,1, 11.9,1,1, 7.327, 10566.217, 254.982, 52700.498 21/10/07,12:49:10,14,09,1, 11.9,1,1, 7.327, 10566.221, 254.968, 52700.482 21/10/07,12:49:10,15,09,1, 11.9,1,1, 7.327, 10566.219, 254.931, 52700.458 21/10/07,12:49:10,16,09,1, 11.9,1,1, 7.327, 10566.194, 254.948, 52700.497 21/10/07,12:49:10,17,09,1, 11.9,1,1, 7.327, 10566.207, 254.990, 52700.497 21/10/07,12:49:10,18,09,1, 11.9,1,1, 7.327, 10566.217, 254.971, 52700.505 21/10/07,12:49:10,19,09,1, 11.9,1,1, 7.327, 10566.176, 254.980, 52700.471 21/10/07,12:49:11,00,09,1, 11.9,1,1, 7.324, 10566.171, 254.980, 52700.471 21/10/07,12:49:11,01,09,1, 11.9,1,1, 7.324, 10566.228, 254.962, 52700.529 21/10/07,12:49:11,02,09,1, 11.9,1,1, 7.324, 10566.191, 254.960, 52700.491 21/10/07,12:49:11,03,09,1, 11.9,1,1, 7.324, 10566.195, 254.967, 52700.473 21/10/07,12:49:11,04,09,1, 11.9,1,1, 7.324, 10566.221, 255.000, 52700.502 21/10/07,12:49:11,05,09,1, 11.9,1,1, 7.324, 10566.204, 255.016, 52700.531 21/10/07,12:49:11,06,09,1, 11.9,1,1, 7.324, 10566.203, 254.986, 52700.502 21/10/07,12:49:11,07,09,1, 11.9,1,1, 7.324, 10566.193, 255.015, 52700.497 21/10/07,12:49:11,08,09,1, 11.9,1,1, 7.324, 10566.185, 254.952, 52700.434 21/10/07,12:49:11,09,09,1, 11.9,1,1, 7.324, 10566.182, 254.983, 52700.460 21/10/07,12:49:11,10,09,1, 11.9,1,1, 7.324, 10566.162, 254.987, 52700.477 21/10/07,12:49:11,11,09,1, 11.9,1,1, 7.324, 10566.166, 254.982, 52700.510 21/10/07,12:49:11,12,09,1, 11.9,1,1, 7.324, 10566.199, 254.982, 52700.515 21/10/07,12:49:11,13,09,1, 11.9,1,1, 7.324, 10566.223, 254.961, 52700.512 21/10/07,12:49:11,14,09,1, 11.9,1,1, 7.324, 10566.195, 254.965, 52700.447 21/10/07,12:49:11,15,09,1, 11.9,1,1, 7.324, 10566.213, 254.955, 52700.492 21/10/07,12:49:11,16,09,1, 11.9,1,1, 7.324, 10566.222, 254.985, 52700.516 21/10/07,12:49:11,17,09,1, 11.9,1,1, 7.324, 10566.242, 255.000, 52700.498 21/10/07,12:49:11,18,09,1, 11.9,1,1, 7.324, 10566.244, 255.001, 52700.534 21/10/07,12:49:11,19,09,1, 11.9,1,1, 7.324, 10566.217, 254.994, 52700.471 21/10/07,12:49:12,00,09,1, 11.9,1,1, 7.328, 10566.213, 254.994, 52700.471 21/10/07,12:49:12,01,09,1, 11.9,1,1, 7.328, 10566.253, 255.012, 52700.481 21/10/07,12:49:12,02,09,1, 11.9,1,1, 7.328, 10566.228, 255.002, 52700.538 21/10/07,12:49:12,03,09,1, 11.9,1,1, 7.328, 10566.247, 254.996, 52700.518 21/10/07,12:49:12,04,09,1, 11.9,1,1, 7.328, 10566.246, 255.002, 52700.499 21/10/07,12:49:12,05,09,1, 11.9,1,1, 7.328, 10566.220, 255.001, 52700.497 21/10/07,12:49:12,06,09,1, 11.9,1,1, 7.328, 10566.231, 254.966, 52700.495 21/10/07,12:49:12,07,09,1, 11.9,1,1, 7.328, 10566.230, 254.986, 52700.488 21/10/07,12:49:12,08,09,1, 11.9,1,1, 7.328, 10566.234, 254.973, 52700.510 21/10/07,12:49:12,09,09,1, 11.9,1,1, 7.328, 10566.224, 254.983, 52700.518 21/10/07,12:49:12,10,09,1, 11.9,1,1, 7.328, 10566.217, 254.982, 52700.464 21/10/07,12:49:12,11,09,1, 11.9,1,1, 7.328, 10566.234, 254.989, 52700.494 21/10/07,12:49:12,12,09,1, 11.9,1,1, 7.328, 10566.190, 254.958, 52700.511 21/10/07,12:49:12,13,09,1, 11.9,1,1, 7.328, 10566.240, 254.946, 52700.515 21/10/07,12:49:12,14,09,1, 11.9,1,1, 7.328, 10566.194, 254.990, 52700.485 21/10/07,12:49:12,15,09,1, 11.9,1,1, 7.328, 10566.208, 254.981, 52700.520 21/10/07,12:49:12,16,09,1, 11.9,1,1, 7.328, 10566.254, 255.002, 52700.560 21/10/07,12:49:12,17,09,1, 11.9,1,1, 7.328, 10566.213, 254.973, 52700.517 21/10/07,12:49:12,18,09,1, 11.9,1,1, 7.328, 10566.201, 254.983, 52700.531 21/10/07,12:49:12,19,09,1, 11.9,1,1, 7.328, 10566.241, 254.986, 52700.573 21/10/07,12:49:13,00,08,1, 11.9,1,1, 7.324, 10566.238, 254.986, 52700.573 21/10/07,12:49:13,01,08,1, 11.9,1,1, 7.324, 10566.215, 254.994, 52700.493 21/10/07,12:49:13,02,08,1, 11.9,1,1, 7.324, 10566.212, 254.979, 52700.491 21/10/07,12:49:13,03,08,1, 11.9,1,1, 7.324, 10566.219, 254.979, 52700.524 21/10/07,12:49:13,04,08,1, 11.9,1,1, 7.324, 10566.224, 254.990, 52700.500 21/10/07,12:49:13,05,08,1, 11.9,1,1, 7.324, 10566.230, 255.014, 52700.498 21/10/07,12:49:13,06,08,1, 11.9,1,1, 7.324, 10566.239, 255.012, 52700.528 21/10/07,12:49:13,07,08,1, 11.9,1,1, 7.324, 10566.242, 254.996, 52700.509 21/10/07,12:49:13,08,08,1, 11.9,1,1, 7.324, 10566.222, 254.972, 52700.501 21/10/07,12:49:13,09,08,1, 11.9,1,1, 7.324, 10566.219, 254.984, 52700.531 21/10/07,12:49:13,10,08,1, 11.9,1,1, 7.324, 10566.235, 254.980, 52700.559 21/10/07,12:49:13,11,08,1, 11.9,1,1, 7.324, 10566.255, 255.015, 52700.482 21/10/07,12:49:13,12,08,1, 11.9,1,1, 7.324, 10566.237, 255.003, 52700.518 21/10/07,12:49:13,13,08,1, 11.9,1,1, 7.324, 10566.221, 255.003, 52700.500 21/10/07,12:49:13,14,08,1, 11.9,1,1, 7.324, 10566.251, 255.009, 52700.540 21/10/07,12:49:13,15,08,1, 11.9,1,1, 7.324, 10566.257, 255.011, 52700.508 21/10/07,12:49:13,16,08,1, 11.9,1,1, 7.324, 10566.233, 254.991, 52700.523 21/10/07,12:49:13,17,08,1, 11.9,1,1, 7.324, 10566.221, 254.981, 52700.518 21/10/07,12:49:13,18,08,1, 11.9,1,1, 7.324, 10566.282, 255.003, 52700.531 21/10/07,12:49:13,19,08,1, 11.9,1,1, 7.324, 10566.244, 255.016, 52700.522 21/10/07,12:49:14,00,08,1, 11.8,1,1, 7.323, 10566.238, 255.016, 52700.522 21/10/07,12:49:14,01,08,1, 11.8,1,1, 7.323, 10566.266, 254.981, 52700.488 21/10/07,12:49:14,02,08,1, 11.8,1,1, 7.323, 10566.265, 254.995, 52700.498 21/10/07,12:49:14,03,08,1, 11.8,1,1, 7.323, 10566.221, 255.013, 52700.528 21/10/07,12:49:14,04,08,1, 11.8,1,1, 7.323, 10566.248, 254.992, 52700.529 21/10/07,12:49:14,05,08,1, 11.8,1,1, 7.323, 10566.253, 254.993, 52700.504 21/10/07,12:49:14,06,08,1, 11.8,1,1, 7.323, 10566.230, 255.016, 52700.484 21/10/07,12:49:14,07,08,1, 11.8,1,1, 7.323, 10566.270, 255.041, 52700.539 21/10/07,12:49:14,08,08,1, 11.8,1,1, 7.323, 10566.256, 255.001, 52700.517 21/10/07,12:49:14,09,08,1, 11.8,1,1, 7.323, 10566.245, 255.013, 52700.521 21/10/07,12:49:14,10,08,1, 11.8,1,1, 7.323, 10566.254, 255.019, 52700.523 21/10/07,12:49:14,11,08,1, 11.8,1,1, 7.323, 10566.272, 255.009, 52700.557 21/10/07,12:49:14,12,08,1, 11.8,1,1, 7.323, 10566.240, 255.015, 52700.550 21/10/07,12:49:14,13,08,1, 11.8,1,1, 7.323, 10566.247, 255.027, 52700.530 21/10/07,12:49:14,14,08,1, 11.8,1,1, 7.323, 10566.245, 255.039, 52700.556 21/10/07,12:49:14,15,08,1, 11.8,1,1, 7.323, 10566.237, 255.046, 52700.458 21/10/07,12:49:14,16,08,1, 11.8,1,1, 7.323, 10566.281, 254.999, 52700.479 21/10/07,12:49:14,17,08,1, 11.8,1,1, 7.323, 10566.277, 255.020, 52700.491 21/10/07,12:49:14,18,08,1, 11.8,1,1, 7.323, 10566.242, 255.052, 52700.603 21/10/07,12:49:14,19,08,1, 11.8,1,1, 7.323, 10566.241, 255.047, 52700.563 21/10/07,12:49:15,00,08,1, 11.8,1,1, 7.330, 10566.238, 255.047, 52700.563 21/10/07,12:49:15,01,08,1, 11.8,1,1, 7.330, 10566.296, 255.052, 52700.564 21/10/07,12:49:15,02,08,1, 11.8,1,1, 7.330, 10566.240, 255.068, 52700.546 21/10/07,12:49:15,03,08,1, 11.8,1,1, 7.330, 10566.263, 255.019, 52700.544 21/10/07,12:49:15,04,08,1, 11.8,1,1, 7.330, 10566.239, 255.021, 52700.514 21/10/07,12:49:15,05,08,1, 11.8,1,1, 7.330, 10566.249, 255.047, 52700.524 21/10/07,12:49:15,06,08,1, 11.8,1,1, 7.330, 10566.280, 254.998, 52700.555 21/10/07,12:49:15,07,08,1, 11.8,1,1, 7.330, 10566.264, 255.043, 52700.543 21/10/07,12:49:15,08,08,1, 11.8,1,1, 7.330, 10566.270, 255.051, 52700.567 21/10/07,12:49:15,09,08,1, 11.8,1,1, 7.330, 10566.270, 255.045, 52700.564 21/10/07,12:49:15,10,08,1, 11.8,1,1, 7.330, 10566.265, 255.045, 52700.541 21/10/07,12:49:15,11,08,1, 11.8,1,1, 7.330, 10566.267, 255.032, 52700.580 21/10/07,12:49:15,12,08,1, 11.8,1,1, 7.330, 10566.259, 255.006, 52700.548 21/10/07,12:49:15,13,08,1, 11.8,1,1, 7.330, 10566.279, 255.049, 52700.555 21/10/07,12:49:15,14,08,1, 11.8,1,1, 7.330, 10566.272, 255.042, 52700.527 21/10/07,12:49:15,15,08,1, 11.8,1,1, 7.330, 10566.272, 255.072, 52700.664 21/10/07,12:49:15,16,08,1, 11.8,1,1, 7.330, 10566.259, 255.049, 52700.594 21/10/07,12:49:15,17,08,1, 11.8,1,1, 7.330, 10566.241, 255.021, 52700.558 21/10/07,12:49:15,18,08,1, 11.8,1,1, 7.330, 10566.258, 255.046, 52700.537 21/10/07,12:49:15,19,08,1, 11.8,1,1, 7.330, 10566.290, 255.023, 52700.532 21/10/07,12:49:16,00,08,1, 11.9,1,1, 7.327, 10566.288, 255.023, 52700.532 21/10/07,12:49:16,01,08,1, 11.9,1,1, 7.327, 10566.274, 255.061, 52700.583 21/10/07,12:49:16,02,08,1, 11.9,1,1, 7.327, 10566.245, 255.081, 52700.603 21/10/07,12:49:16,03,08,1, 11.9,1,1, 7.327, 10566.253, 255.039, 52700.578 21/10/07,12:49:16,04,08,1, 11.9,1,1, 7.327, 10566.264, 255.063, 52700.571 21/10/07,12:49:16,05,08,1, 11.9,1,1, 7.327, 10566.268, 255.049, 52700.582 21/10/07,12:49:16,06,08,1, 11.9,1,1, 7.327, 10566.255, 255.068, 52700.563 21/10/07,12:49:16,07,08,1, 11.9,1,1, 7.327, 10566.249, 255.045, 52700.609 21/10/07,12:49:16,08,08,1, 11.9,1,1, 7.327, 10566.258, 255.046, 52700.551 21/10/07,12:49:16,09,08,1, 11.9,1,1, 7.327, 10566.245, 255.007, 52700.556 21/10/07,12:49:16,10,08,1, 11.9,1,1, 7.327, 10566.248, 255.037, 52700.571 21/10/07,12:49:16,11,08,1, 11.9,1,1, 7.327, 10566.261, 255.062, 52700.582 21/10/07,12:49:16,12,08,1, 11.9,1,1, 7.327, 10566.257, 255.048, 52700.596 21/10/07,12:49:16,13,08,1, 11.9,1,1, 7.327, 10566.243, 255.062, 52700.592 21/10/07,12:49:16,14,08,1, 11.9,1,1, 7.327, 10566.260, 255.052, 52700.596 21/10/07,12:49:16,15,08,1, 11.9,1,1, 7.327, 10566.281, 255.026, 52700.560 21/10/07,12:49:16,16,08,1, 11.9,1,1, 7.327, 10566.252, 255.054, 52700.559 21/10/07,12:49:16,17,08,1, 11.9,1,1, 7.327, 10566.246, 255.038, 52700.533 21/10/07,12:49:16,18,08,1, 11.9,1,1, 7.327, 10566.247, 255.069, 52700.552 21/10/07,12:49:16,19,08,1, 11.9,1,1, 7.327, 10566.275, 255.055, 52700.574 21/10/07,12:49:17,00,10,1, 11.9,1,1, 7.328, 10566.272, 255.055, 52700.574 21/10/07,12:49:17,01,10,1, 11.9,1,1, 7.328, 10566.267, 255.045, 52700.612 21/10/07,12:49:17,02,10,1, 11.9,1,1, 7.328, 10566.265, 255.052, 52700.572 21/10/07,12:49:17,03,10,1, 11.9,1,1, 7.328, 10566.252, 255.017, 52700.583 21/10/07,12:49:17,04,10,1, 11.9,1,1, 7.328, 10566.247, 255.050, 52700.578 21/10/07,12:49:17,05,10,1, 11.9,1,1, 7.328, 10566.258, 255.025, 52700.570 21/10/07,12:49:17,06,10,1, 11.9,1,1, 7.328, 10566.266, 255.021, 52700.602 21/10/07,12:49:17,07,10,1, 11.9,1,1, 7.328, 10566.250, 255.041, 52700.563 21/10/07,12:49:17,08,10,1, 11.9,1,1, 7.328, 10566.256, 255.054, 52700.581 21/10/07,12:49:17,09,10,1, 11.9,1,1, 7.328, 10566.254, 255.057, 52700.559 21/10/07,12:49:17,10,10,1, 11.9,1,1, 7.328, 10566.258, 255.025, 52700.542 21/10/07,12:49:17,11,10,1, 11.9,1,1, 7.328, 10566.259, 255.039, 52700.566 21/10/07,12:49:17,12,10,1, 11.9,1,1, 7.328, 10566.256, 255.066, 52700.603 21/10/07,12:49:17,13,10,1, 11.9,1,1, 7.328, 10566.248, 255.039, 52700.569 21/10/07,12:49:17,14,10,1, 11.9,1,1, 7.328, 10566.224, 255.058, 52700.601 21/10/07,12:49:17,15,10,1, 11.9,1,1, 7.328, 10566.273, 255.061, 52700.577 21/10/07,12:49:17,16,10,1, 11.9,1,1, 7.328, 10566.239, 255.042, 52700.600 21/10/07,12:49:17,17,10,1, 11.9,1,1, 7.328, 10566.256, 255.072, 52700.632 21/10/07,12:49:17,18,10,1, 11.9,1,1, 7.328, 10566.234, 255.041, 52700.571 21/10/07,12:49:17,19,10,1, 11.9,1,1, 7.328, 10566.232, 255.021, 52700.555 21/10/07,12:49:18,00,09,1, 11.9,1,1, 7.328, 10566.230, 255.021, 52700.555 21/10/07,12:49:18,01,09,1, 11.9,1,1, 7.328, 10566.255, 255.050, 52700.567 21/10/07,12:49:18,02,09,1, 11.9,1,1, 7.328, 10566.266, 255.043, 52700.586 21/10/07,12:49:18,03,09,1, 11.9,1,1, 7.328, 10566.245, 255.059, 52700.581 21/10/07,12:49:18,04,09,1, 11.9,1,1, 7.328, 10566.276, 255.060, 52700.593 21/10/07,12:49:18,05,09,1, 11.9,1,1, 7.328, 10566.270, 255.046, 52700.599 21/10/07,12:49:18,06,09,1, 11.9,1,1, 7.328, 10566.269, 255.061, 52700.611 21/10/07,12:49:18,07,09,1, 11.9,1,1, 7.328, 10566.256, 255.053, 52700.585 21/10/07,12:49:18,08,09,1, 11.9,1,1, 7.328, 10566.295, 255.065, 52700.596 21/10/07,12:49:18,09,09,1, 11.9,1,1, 7.328, 10566.262, 255.086, 52700.580 21/10/07,12:49:18,10,09,1, 11.9,1,1, 7.328, 10566.302, 255.080, 52700.616 21/10/07,12:49:18,11,09,1, 11.9,1,1, 7.328, 10566.293, 255.040, 52700.557 21/10/07,12:49:18,12,09,1, 11.9,1,1, 7.328, 10566.280, 255.077, 52700.577 21/10/07,12:49:18,13,09,1, 11.9,1,1, 7.328, 10566.307, 255.091, 52700.609 21/10/07,12:49:18,14,09,1, 11.9,1,1, 7.328, 10566.297, 255.076, 52700.569 21/10/07,12:49:18,15,09,1, 11.9,1,1, 7.328, 10566.289, 255.066, 52700.572 21/10/07,12:49:18,16,09,1, 11.9,1,1, 7.328, 10566.288, 255.083, 52700.585 21/10/07,12:49:18,17,09,1, 11.9,1,1, 7.328, 10566.313, 255.141, 52700.589 21/10/07,12:49:18,18,09,1, 11.9,1,1, 7.328, 10566.307, 255.069, 52700.594 21/10/07,12:49:18,19,09,1, 11.9,1,1, 7.328, 10566.275, 255.079, 52700.575 21/10/07,12:49:19,00,09,1, 11.9,1,1, 7.327, 10566.272, 255.079, 52700.575 21/10/07,12:49:19,01,09,1, 11.9,1,1, 7.327, 10566.274, 255.067, 52700.599 21/10/07,12:49:19,02,09,1, 11.9,1,1, 7.327, 10566.294, 255.098, 52700.603 21/10/07,12:49:19,03,09,1, 11.9,1,1, 7.327, 10566.296, 255.077, 52700.546 21/10/07,12:49:19,04,09,1, 11.9,1,1, 7.327, 10566.281, 255.059, 52700.588 21/10/07,12:49:19,05,09,1, 11.9,1,1, 7.327, 10566.275, 255.073, 52700.555 21/10/07,12:49:19,06,09,1, 11.9,1,1, 7.327, 10566.290, 255.091, 52700.575 21/10/07,12:49:19,07,09,1, 11.9,1,1, 7.327, 10566.301, 255.078, 52700.566 21/10/07,12:49:19,08,09,1, 11.9,1,1, 7.327, 10566.287, 255.067, 52700.543 21/10/07,12:49:19,09,09,1, 11.9,1,1, 7.327, 10566.285, 255.075, 52700.571 21/10/07,12:49:19,10,09,1, 11.9,1,1, 7.327, 10566.307, 255.089, 52700.619 21/10/07,12:49:19,11,09,1, 11.9,1,1, 7.327, 10566.309, 255.102, 52700.645 21/10/07,12:49:19,12,09,1, 11.9,1,1, 7.327, 10566.306, 255.098, 52700.636 21/10/07,12:49:19,13,09,1, 11.9,1,1, 7.327, 10566.297, 255.081, 52700.605 21/10/07,12:49:19,14,09,1, 11.9,1,1, 7.327, 10566.269, 255.075, 52700.574 21/10/07,12:49:19,15,09,1, 11.9,1,1, 7.327, 10566.284, 255.066, 52700.582 21/10/07,12:49:19,16,09,1, 11.9,1,1, 7.327, 10566.306, 255.098, 52700.638 21/10/07,12:49:19,17,09,1, 11.9,1,1, 7.327, 10566.302, 255.097, 52700.635 21/10/07,12:49:19,18,09,1, 11.9,1,1, 7.327, 10566.317, 255.096, 52700.624 21/10/07,12:49:19,19,09,1, 11.9,1,1, 7.327, 10566.322, 255.074, 52700.629 21/10/07,12:49:20,00,09,1, 11.9,1,1, 7.323, 10566.322, 255.074, 52700.629 21/10/07,12:49:20,01,09,1, 11.9,1,1, 7.323, 10566.312, 255.116, 52700.596 21/10/07,12:49:20,02,09,1, 11.9,1,1, 7.323, 10566.286, 255.102, 52700.592 21/10/07,12:49:20,03,09,1, 11.9,1,1, 7.323, 10566.294, 255.110, 52700.567 21/10/07,12:49:20,04,09,1, 11.9,1,1, 7.323, 10566.263, 255.068, 52700.564 21/10/07,12:49:20,05,09,1, 11.9,1,1, 7.323, 10566.302, 255.085, 52700.574 21/10/07,12:49:20,06,09,1, 11.9,1,1, 7.323, 10566.287, 255.090, 52700.582 21/10/07,12:49:20,07,09,1, 11.9,1,1, 7.323, 10566.313, 255.102, 52700.602 21/10/07,12:49:20,08,09,1, 11.9,1,1, 7.323, 10566.291, 255.072, 52700.566 21/10/07,12:49:20,09,09,1, 11.9,1,1, 7.323, 10566.276, 255.116, 52700.607 21/10/07,12:49:20,10,09,1, 11.9,1,1, 7.323, 10566.277, 255.105, 52700.610 21/10/07,12:49:20,11,09,1, 11.9,1,1, 7.323, 10566.287, 255.095, 52700.595 21/10/07,12:49:20,12,09,1, 11.9,1,1, 7.323, 10566.266, 255.104, 52700.585 21/10/07,12:49:20,13,09,1, 11.9,1,1, 7.323, 10566.297, 255.116, 52700.622 21/10/07,12:49:20,14,09,1, 11.9,1,1, 7.323, 10566.295, 255.107, 52700.616 21/10/07,12:49:20,15,09,1, 11.9,1,1, 7.323, 10566.262, 255.092, 52700.634 21/10/07,12:49:20,16,09,1, 11.9,1,1, 7.323, 10566.301, 255.105, 52700.614 21/10/07,12:49:20,17,09,1, 11.9,1,1, 7.323, 10566.305, 255.126, 52700.597 21/10/07,12:49:20,18,09,1, 11.9,1,1, 7.323, 10566.267, 255.130, 52700.644 21/10/07,12:49:20,19,09,1, 11.9,1,1, 7.323, 10566.302, 255.135, 52700.632 21/10/07,12:49:21,00,08,1, 11.8,1,1, 7.329, 10566.297, 255.135, 52700.632 21/10/07,12:49:21,01,08,1, 11.8,1,1, 7.329, 10566.301, 255.123, 52700.622 21/10/07,12:49:21,02,08,1, 11.8,1,1, 7.329, 10566.280, 255.095, 52700.594 21/10/07,12:49:21,03,08,1, 11.8,1,1, 7.329, 10566.321, 255.114, 52700.672 21/10/07,12:49:21,04,08,1, 11.8,1,1, 7.329, 10566.313, 255.137, 52700.626 21/10/07,12:49:21,05,08,1, 11.8,1,1, 7.329, 10566.317, 255.119, 52700.612 21/10/07,12:49:21,06,08,1, 11.8,1,1, 7.329, 10566.290, 255.124, 52700.757 21/10/07,12:49:21,07,08,1, 11.8,1,1, 7.329, 10566.305, 255.086, 52700.552 21/10/07,12:49:21,08,08,1, 11.8,1,1, 7.329, 10566.290, 255.103, 52700.583 21/10/07,12:49:21,09,08,1, 11.8,1,1, 7.329, 10566.304, 255.094, 52700.599 21/10/07,12:49:21,10,08,1, 11.8,1,1, 7.329, 10566.285, 255.105, 52700.616 21/10/07,12:49:21,11,08,1, 11.8,1,1, 7.329, 10566.301, 255.106, 52700.594 21/10/07,12:49:21,12,08,1, 11.8,1,1, 7.329, 10566.310, 255.115, 52700.614 21/10/07,12:49:21,13,08,1, 11.8,1,1, 7.329, 10566.286, 255.122, 52700.609 21/10/07,12:49:21,14,08,1, 11.8,1,1, 7.329, 10566.282, 255.117, 52700.633 21/10/07,12:49:21,15,08,1, 11.8,1,1, 7.329, 10566.302, 255.112, 52700.614 21/10/07,12:49:21,16,08,1, 11.8,1,1, 7.329, 10566.317, 255.104, 52700.619 21/10/07,12:49:21,17,08,1, 11.8,1,1, 7.329, 10566.329, 255.129, 52700.647 21/10/07,12:49:21,18,08,1, 11.8,1,1, 7.329, 10566.333, 255.125, 52700.542 21/10/07,12:49:21,19,08,1, 11.8,1,1, 7.329, 10566.295, 255.113, 52700.555 21/10/07,12:49:22,00,09,1, 11.8,1,1, 7.327, 10566.288, 255.113, 52700.555 21/10/07,12:49:22,01,09,1, 11.8,1,1, 7.327, 10566.300, 255.094, 52700.611 21/10/07,12:49:22,02,09,1, 11.8,1,1, 7.327, 10566.312, 255.106, 52700.598 21/10/07,12:49:22,03,09,1, 11.8,1,1, 7.327, 10566.315, 255.091, 52700.611 21/10/07,12:49:22,04,09,1, 11.8,1,1, 7.327, 10566.332, 255.108, 52700.636 21/10/07,12:49:22,05,09,1, 11.8,1,1, 7.327, 10566.329, 255.116, 52700.658 21/10/07,12:49:22,06,09,1, 11.8,1,1, 7.327, 10566.321, 255.114, 52700.627 21/10/07,12:49:22,07,09,1, 11.8,1,1, 7.327, 10566.334, 255.094, 52700.606 21/10/07,12:49:22,08,09,1, 11.8,1,1, 7.327, 10566.333, 255.109, 52700.636 21/10/07,12:49:22,09,09,1, 11.8,1,1, 7.327, 10566.346, 255.135, 52700.674 21/10/07,12:49:22,10,09,1, 11.8,1,1, 7.327, 10566.364, 255.127, 52700.594 21/10/07,12:49:22,11,09,1, 11.8,1,1, 7.327, 10566.369, 255.128, 52700.646 21/10/07,12:49:22,12,09,1, 11.8,1,1, 7.327, 10566.350, 255.116, 52700.662 21/10/07,12:49:22,13,09,1, 11.8,1,1, 7.327, 10566.360, 255.128, 52700.632 21/10/07,12:49:22,14,09,1, 11.8,1,1, 7.327, 10566.352, 255.139, 52700.650 21/10/07,12:49:22,15,09,1, 11.8,1,1, 7.327, 10566.342, 255.130, 52700.658 21/10/07,12:49:22,16,09,1, 11.8,1,1, 7.327, 10566.345, 255.132, 52700.649 21/10/07,12:49:22,17,09,1, 11.8,1,1, 7.327, 10566.353, 255.153, 52700.692 21/10/07,12:49:22,18,09,1, 11.8,1,1, 7.327, 10566.324, 255.156, 52700.683 21/10/07,12:49:22,19,09,1, 11.8,1,1, 7.327, 10566.341, 255.117, 52700.630 21/10/07,12:49:23,00,10,1, 11.8,1,1, 7.329, 10566.338, 255.117, 52700.630 21/10/07,12:49:23,01,10,1, 11.8,1,1, 7.329, 10566.355, 255.144, 52700.636 21/10/07,12:49:23,02,10,1, 11.8,1,1, 7.329, 10566.348, 255.135, 52700.622 21/10/07,12:49:23,03,10,1, 11.8,1,1, 7.329, 10566.334, 255.143, 52700.626 21/10/07,12:49:23,04,10,1, 11.8,1,1, 7.329, 10566.333, 255.158, 52700.647 21/10/07,12:49:23,05,10,1, 11.8,1,1, 7.329, 10566.369, 255.172, 52700.643 21/10/07,12:49:23,06,10,1, 11.8,1,1, 7.329, 10566.359, 255.144, 52700.649 21/10/07,12:49:23,07,10,1, 11.8,1,1, 7.329, 10566.356, 255.164, 52700.623 21/10/07,12:49:23,08,10,1, 11.8,1,1, 7.329, 10566.330, 255.139, 52700.578 21/10/07,12:49:23,09,10,1, 11.8,1,1, 7.329, 10566.347, 255.174, 52700.645 21/10/07,12:49:23,10,10,1, 11.8,1,1, 7.329, 10566.349, 255.155, 52700.637 21/10/07,12:49:23,11,10,1, 11.8,1,1, 7.329, 10566.355, 255.149, 52700.674 21/10/07,12:49:23,12,10,1, 11.8,1,1, 7.329, 10566.361, 255.146, 52700.616 21/10/07,12:49:23,13,10,1, 11.8,1,1, 7.329, 10566.358, 255.142, 52700.590 21/10/07,12:49:23,14,10,1, 11.8,1,1, 7.329, 10566.375, 255.165, 52700.634 21/10/07,12:49:23,15,10,1, 11.8,1,1, 7.329, 10566.355, 255.170, 52700.622 21/10/07,12:49:23,16,10,1, 11.8,1,1, 7.329, 10566.350, 255.183, 52700.658 21/10/07,12:49:23,17,10,1, 11.8,1,1, 7.329, 10566.371, 255.163, 52700.658 21/10/07,12:49:23,18,10,1, 11.8,1,1, 7.329, 10566.390, 255.157, 52700.642 21/10/07,12:49:23,19,10,1, 11.8,1,1, 7.329, 10566.358, 255.146, 52700.670 21/10/07,12:49:24,00,09,1, 11.8,1,1, 7.325, 10566.355, 255.146, 52700.670 21/10/07,12:49:24,01,09,1, 11.8,1,1, 7.325, 10566.397, 255.153, 52700.649 21/10/07,12:49:24,02,09,1, 11.8,1,1, 7.325, 10566.387, 255.154, 52700.636 21/10/07,12:49:24,03,09,1, 11.8,1,1, 7.325, 10566.379, 255.155, 52700.654 21/10/07,12:49:24,04,09,1, 11.8,1,1, 7.325, 10566.373, 255.151, 52700.638 21/10/07,12:49:24,05,09,1, 11.8,1,1, 7.325, 10566.370, 255.177, 52700.667 21/10/07,12:49:24,06,09,1, 11.8,1,1, 7.325, 10566.375, 255.173, 52700.652 21/10/07,12:49:24,07,09,1, 11.8,1,1, 7.325, 10566.378, 255.125, 52700.651 21/10/07,12:49:24,08,09,1, 11.8,1,1, 7.325, 10566.386, 255.166, 52700.666 21/10/07,12:49:24,09,09,1, 11.8,1,1, 7.325, 10566.383, 255.165, 52700.666 21/10/07,12:49:24,10,09,1, 11.8,1,1, 7.325, 10566.392, 255.186, 52700.663 21/10/07,12:49:24,11,09,1, 11.8,1,1, 7.325, 10566.359, 255.172, 52700.663 21/10/07,12:49:24,12,09,1, 11.8,1,1, 7.325, 10566.375, 255.182, 52700.692 21/10/07,12:49:24,13,09,1, 11.8,1,1, 7.325, 10566.392, 255.162, 52700.667 21/10/07,12:49:24,14,09,1, 11.8,1,1, 7.325, 10566.401, 255.158, 52700.664 21/10/07,12:49:24,15,09,1, 11.8,1,1, 7.325, 10566.382, 255.155, 52700.674 21/10/07,12:49:24,16,09,1, 11.8,1,1, 7.325, 10566.411, 255.172, 52700.657 21/10/07,12:49:24,17,09,1, 11.8,1,1, 7.325, 10566.391, 255.139, 52700.648 21/10/07,12:49:24,18,09,1, 11.8,1,1, 7.325, 10566.384, 255.148, 52700.643 21/10/07,12:49:24,19,09,1, 11.8,1,1, 7.325, 10566.374, 255.126, 52700.646 21/10/07,12:49:25,00,09,1, 11.9,1,1, 7.330, 10566.372, 255.126, 52700.646 21/10/07,12:49:25,01,09,1, 11.9,1,1, 7.330, 10566.366, 255.170, 52700.651 21/10/07,12:49:25,02,09,1, 11.9,1,1, 7.330, 10566.365, 255.161, 52700.694 21/10/07,12:49:25,03,09,1, 11.9,1,1, 7.330, 10566.377, 255.177, 52700.673 21/10/07,12:49:25,04,09,1, 11.9,1,1, 7.330, 10566.373, 255.148, 52700.695 21/10/07,12:49:25,05,09,1, 11.9,1,1, 7.330, 10566.334, 255.151, 52700.674 21/10/07,12:49:25,06,09,1, 11.9,1,1, 7.330, 10566.348, 255.160, 52700.461 21/10/07,12:49:25,07,09,1, 11.9,1,1, 7.330, 10566.350, 255.144, 52700.748 21/10/07,12:49:25,08,09,1, 11.9,1,1, 7.330, 10566.382, 255.149, 52700.720 21/10/07,12:49:25,09,09,1, 11.9,1,1, 7.330, 10566.402, 255.193, 52700.701 21/10/07,12:49:25,10,09,1, 11.9,1,1, 7.330, 10566.373, 255.169, 52700.722 21/10/07,12:49:25,11,09,1, 11.9,1,1, 7.330, 10566.368, 255.166, 52700.706 21/10/07,12:49:25,12,09,1, 11.9,1,1, 7.330, 10566.383, 255.188, 52700.716 21/10/07,12:49:25,13,09,1, 11.9,1,1, 7.330, 10566.377, 255.169, 52700.662 21/10/07,12:49:25,14,09,1, 11.9,1,1, 7.330, 10566.353, 255.145, 52700.583 21/10/07,12:49:25,15,09,1, 11.9,1,1, 7.330, 10566.406, 255.176, 52700.701 21/10/07,12:49:25,16,09,1, 11.9,1,1, 7.330, 10566.408, 255.187, 52700.694 21/10/07,12:49:25,17,09,1, 11.9,1,1, 7.330, 10566.399, 255.164, 52700.677 21/10/07,12:49:25,18,09,1, 11.9,1,1, 7.330, 10566.415, 255.156, 52700.721 21/10/07,12:49:25,19,09,1, 11.9,1,1, 7.330, 10566.391, 255.168, 52700.721 21/10/07,12:49:26,00,10,1, 11.8,1,1, 7.326, 10566.388, 255.168, 52700.721 21/10/07,12:49:26,01,10,1, 11.8,1,1, 7.326, 10566.392, 255.142, 52700.710 21/10/07,12:49:26,02,10,1, 11.8,1,1, 7.326, 10566.416, 255.140, 52700.660 21/10/07,12:49:26,03,10,1, 11.8,1,1, 7.326, 10566.400, 255.166, 52700.717 21/10/07,12:49:26,04,10,1, 11.8,1,1, 7.326, 10566.409, 255.221, 52700.669 21/10/07,12:49:26,05,10,1, 11.8,1,1, 7.326, 10566.422, 255.159, 52700.667 21/10/07,12:49:26,06,10,1, 11.8,1,1, 7.326, 10566.427, 255.170, 52700.924 21/10/07,12:49:26,07,10,1, 11.8,1,1, 7.326, 10566.388, 255.149, 52700.664 21/10/07,12:49:26,08,10,1, 11.8,1,1, 7.326, 10566.396, 255.173, 52700.793 21/10/07,12:49:26,09,10,1, 11.8,1,1, 7.326, 10566.405, 255.164, 52700.615 21/10/07,12:49:26,10,10,1, 11.8,1,1, 7.326, 10566.405, 255.143, 52700.601 21/10/07,12:49:26,11,10,1, 11.8,1,1, 7.326, 10566.432, 255.164, 52700.676 21/10/07,12:49:26,12,10,1, 11.8,1,1, 7.326, 10566.411, 255.156, 52700.713 21/10/07,12:49:26,13,10,1, 11.8,1,1, 7.326, 10566.410, 255.172, 52700.687 21/10/07,12:49:26,14,10,1, 11.8,1,1, 7.326, 10566.435, 255.155, 52700.648 21/10/07,12:49:26,15,10,1, 11.8,1,1, 7.326, 10566.396, 255.166, 52700.657 21/10/07,12:49:26,16,10,1, 11.8,1,1, 7.326, 10566.406, 255.180, 52700.706 21/10/07,12:49:26,17,10,1, 11.8,1,1, 7.326, 10566.428, 255.163, 52700.695 21/10/07,12:49:26,18,10,1, 11.8,1,1, 7.326, 10566.394, 255.150, 52700.704 21/10/07,12:49:26,19,10,1, 11.8,1,1, 7.326, 10566.413, 255.184, 52700.704 21/10/07,12:49:27,00,09,1, 11.9,1,1, 7.327, 10566.405, 255.184, 52700.704 21/10/07,12:49:27,01,09,1, 11.9,1,1, 7.327, 10566.401, 255.163, 52700.693 21/10/07,12:49:27,02,09,1, 11.9,1,1, 7.327, 10566.420, 255.147, 52700.676 21/10/07,12:49:27,03,09,1, 11.9,1,1, 7.327, 10566.450, 255.179, 52700.702 21/10/07,12:49:27,04,09,1, 11.9,1,1, 7.327, 10566.438, 255.152, 52700.704 21/10/07,12:49:27,05,09,1, 11.9,1,1, 7.327, 10566.454, 255.168, 52700.733 21/10/07,12:49:27,06,09,1, 11.9,1,1, 7.327, 10566.441, 255.157, 52700.690 21/10/07,12:49:27,07,09,1, 11.9,1,1, 7.327, 10566.441, 255.157, 52700.698 21/10/07,12:49:27,08,09,1, 11.9,1,1, 7.327, 10566.455, 255.161, 52700.662 21/10/07,12:49:27,09,09,1, 11.9,1,1, 7.327, 10566.475, 255.164, 52700.712 21/10/07,12:49:27,10,09,1, 11.9,1,1, 7.327, 10566.449, 255.138, 52700.682 21/10/07,12:49:27,11,09,1, 11.9,1,1, 7.327, 10566.437, 255.207, 52700.698 21/10/07,12:49:27,12,09,1, 11.9,1,1, 7.327, 10566.443, 255.164, 52700.704 21/10/07,12:49:27,13,09,1, 11.9,1,1, 7.327, 10566.479, 255.157, 52700.670 21/10/07,12:49:27,14,09,1, 11.9,1,1, 7.327, 10566.429, 255.153, 52700.683 21/10/07,12:49:27,15,09,1, 11.9,1,1, 7.327, 10566.439, 255.143, 52700.715 21/10/07,12:49:27,16,09,1, 11.9,1,1, 7.327, 10566.448, 255.163, 52700.698 21/10/07,12:49:27,17,09,1, 11.9,1,1, 7.327, 10566.469, 255.157, 52700.745 21/10/07,12:49:27,18,09,1, 11.9,1,1, 7.327, 10566.461, 255.159, 52700.712 21/10/07,12:49:27,19,09,1, 11.9,1,1, 7.327, 10566.465, 255.167, 52700.665 21/10/07,12:49:28,00,09,1, 11.9,1,1, 7.326, 10566.463, 255.167, 52700.665 21/10/07,12:49:28,01,09,1, 11.9,1,1, 7.326, 10566.451, 255.168, 52700.705 21/10/07,12:49:28,02,09,1, 11.9,1,1, 7.326, 10566.463, 255.185, 52700.663 21/10/07,12:49:28,03,09,1, 11.9,1,1, 7.326, 10566.419, 255.177, 52700.701 21/10/07,12:49:28,04,09,1, 11.9,1,1, 7.326, 10566.447, 255.180, 52700.741 21/10/07,12:49:28,05,09,1, 11.9,1,1, 7.326, 10566.443, 255.147, 52700.728 21/10/07,12:49:28,06,09,1, 11.9,1,1, 7.326, 10566.434, 255.174, 52700.720 21/10/07,12:49:28,07,09,1, 11.9,1,1, 7.326, 10566.453, 255.161, 52700.725 21/10/07,12:49:28,08,09,1, 11.9,1,1, 7.326, 10566.458, 255.136, 52700.698 21/10/07,12:49:28,09,09,1, 11.9,1,1, 7.326, 10566.469, 255.157, 52700.709 21/10/07,12:49:28,10,09,1, 11.9,1,1, 7.326, 10566.473, 255.167, 52700.739 21/10/07,12:49:28,11,09,1, 11.9,1,1, 7.326, 10566.461, 255.179, 52700.737 21/10/07,12:49:28,12,09,1, 11.9,1,1, 7.326, 10566.456, 255.175, 52700.674 21/10/07,12:49:28,13,09,1, 11.9,1,1, 7.326, 10566.474, 255.180, 52700.694 21/10/07,12:49:28,14,09,1, 11.9,1,1, 7.326, 10566.474, 255.171, 52700.676 21/10/07,12:49:28,15,09,1, 11.9,1,1, 7.326, 10566.490, 255.173, 52700.729 21/10/07,12:49:28,16,09,1, 11.9,1,1, 7.326, 10566.460, 255.143, 52700.690 21/10/07,12:49:28,17,09,1, 11.9,1,1, 7.326, 10566.487, 255.179, 52700.728 21/10/07,12:49:28,18,09,1, 11.9,1,1, 7.326, 10566.478, 255.162, 52700.669 21/10/07,12:49:28,19,09,1, 11.9,1,1, 7.326, 10566.473, 255.163, 52700.698 21/10/07,12:49:29,00,10,1, 11.8,1,1, 7.325, 10566.472, 255.163, 52700.698 21/10/07,12:49:29,01,10,1, 11.8,1,1, 7.325, 10566.494, 255.190, 52700.735 21/10/07,12:49:29,02,10,1, 11.8,1,1, 7.325, 10566.491, 255.192, 52700.728 21/10/07,12:49:29,03,10,1, 11.8,1,1, 7.325, 10566.478, 255.175, 52700.690 21/10/07,12:49:29,04,10,1, 11.8,1,1, 7.325, 10566.503, 255.162, 52700.728 21/10/07,12:49:29,05,10,1, 11.8,1,1, 7.325, 10566.483, 255.159, 52700.684 21/10/07,12:49:29,06,10,1, 11.8,1,1, 7.325, 10566.456, 255.148, 52700.695 21/10/07,12:49:29,07,10,1, 11.8,1,1, 7.325, 10566.488, 255.104, 52700.702 21/10/07,12:49:29,08,10,1, 11.8,1,1, 7.325, 10566.471, 255.161, 52700.711 21/10/07,12:49:29,09,10,1, 11.8,1,1, 7.325, 10566.451, 255.143, 52700.697 21/10/07,12:49:29,10,10,1, 11.8,1,1, 7.325, 10566.459, 255.159, 52700.698 21/10/07,12:49:29,11,10,1, 11.8,1,1, 7.325, 10566.477, 255.142, 52700.731 21/10/07,12:49:29,12,10,1, 11.8,1,1, 7.325, 10566.485, 255.172, 52700.753 21/10/07,12:49:29,13,10,1, 11.8,1,1, 7.325, 10566.489, 255.150, 52700.718 21/10/07,12:49:29,14,10,1, 11.8,1,1, 7.325, 10566.525, 255.158, 52700.779 21/10/07,12:49:29,15,10,1, 11.8,1,1, 7.325, 10566.465, 255.177, 52700.705 21/10/07,12:49:29,16,10,1, 11.8,1,1, 7.325, 10566.514, 255.134, 52700.612 21/10/07,12:49:29,17,10,1, 11.8,1,1, 7.325, 10566.487, 255.166, 52700.783 21/10/07,12:49:29,18,10,1, 11.8,1,1, 7.325, 10566.499, 255.146, 52700.765 21/10/07,12:49:29,19,10,1, 11.8,1,1, 7.325, 10566.481, 255.197, 52700.755 21/10/07,12:49:30,00,09,1, 11.9,1,1, 7.328, 10566.480, 255.197, 52700.755 21/10/07,12:49:30,01,09,1, 11.9,1,1, 7.328, 10566.527, 255.168, 52700.764 21/10/07,12:49:30,02,09,1, 11.9,1,1, 7.328, 10566.525, 255.188, 52700.732 21/10/07,12:49:30,03,09,1, 11.9,1,1, 7.328, 10566.541, 255.168, 52700.765 21/10/07,12:49:30,04,09,1, 11.9,1,1, 7.328, 10566.531, 255.173, 52700.701 21/10/07,12:49:30,05,09,1, 11.9,1,1, 7.328, 10566.520, 255.187, 52700.729 21/10/07,12:49:30,06,09,1, 11.9,1,1, 7.328, 10566.537, 255.169, 52700.696 21/10/07,12:49:30,07,09,1, 11.9,1,1, 7.328, 10566.519, 255.169, 52700.701 21/10/07,12:49:30,08,09,1, 11.9,1,1, 7.328, 10566.526, 255.169, 52700.716 21/10/07,12:49:30,09,09,1, 11.9,1,1, 7.328, 10566.520, 255.177, 52700.726 21/10/07,12:49:30,10,09,1, 11.9,1,1, 7.328, 10566.536, 255.209, 52700.760 21/10/07,12:49:30,11,09,1, 11.9,1,1, 7.328, 10566.540, 255.152, 52700.725 21/10/07,12:49:30,12,09,1, 11.9,1,1, 7.328, 10566.544, 255.182, 52700.712 21/10/07,12:49:30,13,09,1, 11.9,1,1, 7.328, 10566.541, 255.186, 52700.674 21/10/07,12:49:30,14,09,1, 11.9,1,1, 7.328, 10566.531, 255.215, 52700.752 21/10/07,12:49:30,15,09,1, 11.9,1,1, 7.328, 10566.556, 255.175, 52700.803 21/10/07,12:49:30,16,09,1, 11.9,1,1, 7.328, 10566.548, 255.175, 52700.748 21/10/07,12:49:30,17,09,1, 11.9,1,1, 7.328, 10566.564, 255.208, 52700.752 21/10/07,12:49:30,18,09,1, 11.9,1,1, 7.328, 10566.580, 255.214, 52700.788 21/10/07,12:49:30,19,09,1, 11.9,1,1, 7.328, 10566.567, 255.188, 52700.723 21/10/07,12:49:31,00,09,1, 11.9,1,1, 7.326, 10566.564, 255.188, 52700.723 21/10/07,12:49:31,01,09,1, 11.9,1,1, 7.326, 10566.563, 255.182, 52700.749 21/10/07,12:49:31,02,09,1, 11.9,1,1, 7.326, 10566.566, 255.214, 52700.758 21/10/07,12:49:31,03,09,1, 11.9,1,1, 7.326, 10566.572, 255.194, 52700.792 21/10/07,12:49:31,04,09,1, 11.9,1,1, 7.326, 10566.551, 255.184, 52700.764 21/10/07,12:49:31,05,09,1, 11.9,1,1, 7.326, 10566.606, 255.182, 52700.770 21/10/07,12:49:31,06,09,1, 11.9,1,1, 7.326, 10566.568, 255.222, 52700.785 21/10/07,12:49:31,07,09,1, 11.9,1,1, 7.326, 10566.578, 255.195, 52700.794 21/10/07,12:49:31,08,09,1, 11.9,1,1, 7.326, 10566.588, 255.164, 52700.755 21/10/07,12:49:31,09,09,1, 11.9,1,1, 7.326, 10566.570, 255.188, 52700.767 21/10/07,12:49:31,10,09,1, 11.9,1,1, 7.326, 10566.571, 255.216, 52700.727 21/10/07,12:49:31,11,09,1, 11.9,1,1, 7.326, 10566.606, 255.182, 52700.752 21/10/07,12:49:31,12,09,1, 11.9,1,1, 7.326, 10566.603, 255.207, 52700.804 21/10/07,12:49:31,13,09,1, 11.9,1,1, 7.326, 10566.589, 255.176, 52700.724 21/10/07,12:49:31,14,09,1, 11.9,1,1, 7.326, 10566.566, 255.177, 52700.743 21/10/07,12:49:31,15,09,1, 11.9,1,1, 7.326, 10566.597, 255.164, 52700.741 21/10/07,12:49:31,16,09,1, 11.9,1,1, 7.326, 10566.582, 255.187, 52700.736 21/10/07,12:49:31,17,09,1, 11.9,1,1, 7.326, 10566.612, 255.185, 52700.790 21/10/07,12:49:31,18,09,1, 11.9,1,1, 7.326, 10566.610, 255.181, 52700.772 21/10/07,12:49:31,19,09,1, 11.9,1,1, 7.326, 10566.606, 255.174, 52700.803 21/10/07,12:49:32,00,09,1, 11.9,1,1, 7.326, 10566.605, 255.174, 52700.803 21/10/07,12:49:32,01,09,1, 11.9,1,1, 7.326, 10566.622, 255.183, 52700.841 21/10/07,12:49:32,02,09,1, 11.9,1,1, 7.326, 10566.600, 255.186, 52700.745 21/10/07,12:49:32,03,09,1, 11.9,1,1, 7.326, 10566.599, 255.159, 52700.820 21/10/07,12:49:32,04,09,1, 11.9,1,1, 7.326, 10566.623, 255.159, 52700.786 21/10/07,12:49:32,05,09,1, 11.9,1,1, 7.326, 10566.653, 255.188, 52700.795 21/10/07,12:49:32,06,09,1, 11.9,1,1, 7.326, 10566.609, 255.172, 52700.745 21/10/07,12:49:32,07,09,1, 11.9,1,1, 7.326, 10566.615, 255.190, 52700.748 21/10/07,12:49:32,08,09,1, 11.9,1,1, 7.326, 10566.613, 255.153, 52700.721 21/10/07,12:49:32,09,09,1, 11.9,1,1, 7.326, 10566.636, 255.195, 52700.801 21/10/07,12:49:32,10,09,1, 11.9,1,1, 7.326, 10566.655, 255.189, 52700.764 21/10/07,12:49:32,11,09,1, 11.9,1,1, 7.326, 10566.632, 255.166, 52700.736 21/10/07,12:49:32,12,09,1, 11.9,1,1, 7.326, 10566.645, 255.155, 52700.764 21/10/07,12:49:32,13,09,1, 11.9,1,1, 7.326, 10566.653, 255.166, 52700.731 21/10/07,12:49:32,14,09,1, 11.9,1,1, 7.326, 10566.636, 255.154, 52700.778 21/10/07,12:49:32,15,09,1, 11.9,1,1, 7.326, 10566.633, 255.178, 52700.782 21/10/07,12:49:32,16,09,1, 11.9,1,1, 7.326, 10566.643, 255.219, 52700.764 21/10/07,12:49:32,17,09,1, 11.9,1,1, 7.326, 10566.650, 255.149, 52700.780 21/10/07,12:49:32,18,09,1, 11.9,1,1, 7.326, 10566.626, 255.175, 52700.751 21/10/07,12:49:32,19,09,1, 11.9,1,1, 7.326, 10566.647, 255.190, 52700.806 21/10/07,12:49:33,00,09,1, 11.9,1,1, 7.325, 10566.647, 255.190, 52700.806 21/10/07,12:49:33,01,09,1, 11.9,1,1, 7.325, 10566.642, 255.162, 52700.762 21/10/07,12:49:33,02,09,1, 11.9,1,1, 7.325, 10566.651, 255.199, 52700.766 21/10/07,12:49:33,03,09,1, 11.9,1,1, 7.325, 10566.652, 255.179, 52700.790 21/10/07,12:49:33,04,09,1, 11.9,1,1, 7.325, 10566.653, 255.209, 52700.824 21/10/07,12:49:33,05,09,1, 11.9,1,1, 7.325, 10566.644, 255.201, 52700.752 21/10/07,12:49:33,06,09,1, 11.9,1,1, 7.325, 10566.702, 255.177, 52700.778 21/10/07,12:49:33,07,09,1, 11.9,1,1, 7.325, 10566.675, 255.219, 52700.827 21/10/07,12:49:33,08,09,1, 11.9,1,1, 7.325, 10566.681, 255.170, 52700.802 21/10/07,12:49:33,09,09,1, 11.9,1,1, 7.325, 10566.700, 255.154, 52700.752 21/10/07,12:49:33,10,09,1, 11.9,1,1, 7.325, 10566.675, 255.194, 52700.777 21/10/07,12:49:33,11,09,1, 11.9,1,1, 7.325, 10566.688, 255.175, 52700.796 21/10/07,12:49:33,12,09,1, 11.9,1,1, 7.325, 10566.680, 255.197, 52700.805 21/10/07,12:49:33,13,09,1, 11.9,1,1, 7.325, 10566.691, 255.202, 52700.736 21/10/07,12:49:33,14,09,1, 11.9,1,1, 7.325, 10566.686, 255.205, 52700.786 21/10/07,12:49:33,15,09,1, 11.9,1,1, 7.325, 10566.713, 255.174, 52700.777 21/10/07,12:49:33,16,09,1, 11.9,1,1, 7.325, 10566.669, 255.176, 52700.760 21/10/07,12:49:33,17,09,1, 11.9,1,1, 7.325, 10566.703, 255.198, 52700.772 21/10/07,12:49:33,18,09,1, 11.9,1,1, 7.325, 10566.672, 255.180, 52700.733 21/10/07,12:49:33,19,09,1, 11.9,1,1, 7.325, 10566.679, 255.160, 52700.740 21/10/07,12:49:34,00,09,1, 11.9,1,1, 7.329, 10566.672, 255.160, 52700.740 21/10/07,12:49:34,01,09,1, 11.9,1,1, 7.329, 10566.693, 255.202, 52700.765 21/10/07,12:49:34,02,09,1, 11.9,1,1, 7.329, 10566.726, 255.217, 52700.766 21/10/07,12:49:34,03,09,1, 11.9,1,1, 7.329, 10566.702, 255.182, 52700.718 21/10/07,12:49:34,04,09,1, 11.9,1,1, 7.329, 10566.672, 255.183, 52700.757 21/10/07,12:49:34,05,09,1, 11.9,1,1, 7.329, 10566.683, 255.169, 52700.731 21/10/07,12:49:34,06,09,1, 11.9,1,1, 7.329, 10566.710, 255.178, 52700.740 21/10/07,12:49:34,07,09,1, 11.9,1,1, 7.329, 10566.705, 255.180, 52700.758 21/10/07,12:49:34,08,09,1, 11.9,1,1, 7.329, 10566.714, 255.165, 52700.757 21/10/07,12:49:34,09,09,1, 11.9,1,1, 7.329, 10566.730, 255.169, 52700.762 21/10/07,12:49:34,10,09,1, 11.9,1,1, 7.329, 10566.732, 255.178, 52700.736 21/10/07,12:49:34,11,09,1, 11.9,1,1, 7.329, 10566.707, 255.160, 52700.720 21/10/07,12:49:34,12,09,1, 11.9,1,1, 7.329, 10566.733, 255.153, 52700.763 21/10/07,12:49:34,13,09,1, 11.9,1,1, 7.329, 10566.712, 255.152, 52700.772 21/10/07,12:49:34,14,09,1, 11.9,1,1, 7.329, 10566.734, 255.152, 52700.777 21/10/07,12:49:34,15,09,1, 11.9,1,1, 7.329, 10566.723, 255.194, 52700.749 21/10/07,12:49:34,16,09,1, 11.9,1,1, 7.329, 10566.741, 255.153, 52700.775 21/10/07,12:49:34,17,09,1, 11.9,1,1, 7.329, 10566.723, 255.197, 52700.750 21/10/07,12:49:34,18,09,1, 11.9,1,1, 7.329, 10566.732, 255.169, 52700.803 21/10/07,12:49:34,19,09,1, 11.9,1,1, 7.329, 10566.751, 255.155, 52700.791 21/10/07,12:49:35,00,10,1, 11.8,1,1, 7.328, 10566.747, 255.155, 52700.791 21/10/07,12:49:35,01,10,1, 11.8,1,1, 7.328, 10566.750, 255.177, 52700.781 21/10/07,12:49:35,02,10,1, 11.8,1,1, 7.328, 10566.758, 255.157, 52700.775 21/10/07,12:49:35,03,10,1, 11.8,1,1, 7.328, 10566.741, 255.172, 52700.766 21/10/07,12:49:35,04,10,1, 11.8,1,1, 7.328, 10566.762, 255.183, 52700.799 21/10/07,12:49:35,05,10,1, 11.8,1,1, 7.328, 10566.763, 255.173, 52700.803 21/10/07,12:49:35,06,10,1, 11.8,1,1, 7.328, 10566.784, 255.175, 52700.806 21/10/07,12:49:35,07,10,1, 11.8,1,1, 7.328, 10566.744, 255.166, 52700.757 21/10/07,12:49:35,08,10,1, 11.8,1,1, 7.328, 10566.764, 255.195, 52700.772 21/10/07,12:49:35,09,10,1, 11.8,1,1, 7.328, 10566.783, 255.200, 52700.782 21/10/07,12:49:35,10,10,1, 11.8,1,1, 7.328, 10566.773, 255.164, 52700.763 21/10/07,12:49:35,11,10,1, 11.8,1,1, 7.328, 10566.760, 255.165, 52700.748 21/10/07,12:49:35,12,10,1, 11.8,1,1, 7.328, 10566.792, 255.188, 52700.776 21/10/07,12:49:35,13,10,1, 11.8,1,1, 7.328, 10566.761, 255.192, 52700.866 21/10/07,12:49:35,14,10,1, 11.8,1,1, 7.328, 10566.775, 255.156, 52700.669 21/10/07,12:49:35,15,10,1, 11.8,1,1, 7.328, 10566.758, 255.184, 52700.745 21/10/07,12:49:35,16,10,1, 11.8,1,1, 7.328, 10566.755, 255.176, 52700.719 21/10/07,12:49:35,17,10,1, 11.8,1,1, 7.328, 10566.790, 255.144, 52700.741 21/10/07,12:49:35,18,10,1, 11.8,1,1, 7.328, 10566.778, 255.153, 52700.767 21/10/07,12:49:35,19,10,1, 11.8,1,1, 7.328, 10566.770, 255.149, 52700.744 21/10/07,12:49:36,00,09,1, 11.8,1,1, 7.326, 10566.764, 255.149, 52700.744 21/10/07,12:49:36,01,09,1, 11.8,1,1, 7.326, 10566.769, 255.128, 52700.771 21/10/07,12:49:36,02,09,1, 11.8,1,1, 7.326, 10566.798, 255.133, 52700.658 21/10/07,12:49:36,03,09,1, 11.8,1,1, 7.326, 10566.771, 255.172, 52700.823 21/10/07,12:49:36,04,09,1, 11.8,1,1, 7.326, 10566.818, 255.180, 52700.777 21/10/07,12:49:36,05,09,1, 11.8,1,1, 7.326, 10566.789, 255.159, 52700.782 21/10/07,12:49:36,06,09,1, 11.8,1,1, 7.326, 10566.785, 255.174, 52700.745 21/10/07,12:49:36,07,09,1, 11.8,1,1, 7.326, 10566.838, 255.189, 52701.046 21/10/07,12:49:36,08,09,1, 11.8,1,1, 7.326, 10566.823, 255.183, 52700.727 21/10/07,12:49:36,09,09,1, 11.8,1,1, 7.326, 10566.810, 255.180, 52700.734 21/10/07,12:49:36,10,09,1, 11.8,1,1, 7.326, 10566.815, 255.158, 52700.728 21/10/07,12:49:36,11,09,1, 11.8,1,1, 7.326, 10566.826, 255.170, 52700.763 21/10/07,12:49:36,12,09,1, 11.8,1,1, 7.326, 10566.836, 255.159, 52700.783 21/10/07,12:49:36,13,09,1, 11.8,1,1, 7.326, 10566.821, 255.179, 52700.792 21/10/07,12:49:36,14,09,1, 11.8,1,1, 7.326, 10566.837, 255.186, 52700.770 21/10/07,12:49:36,15,09,1, 11.8,1,1, 7.326, 10566.836, 255.169, 52700.743 21/10/07,12:49:36,16,09,1, 11.8,1,1, 7.326, 10566.833, 255.186, 52700.791 21/10/07,12:49:36,17,09,1, 11.8,1,1, 7.326, 10566.852, 255.164, 52700.816 21/10/07,12:49:36,18,09,1, 11.8,1,1, 7.326, 10566.857, 255.180, 52700.823 21/10/07,12:49:36,19,09,1, 11.8,1,1, 7.326, 10566.860, 255.165, 52700.775 21/10/07,12:49:37,00,10,1, 11.8,1,1, 7.329, 10566.856, 255.165, 52700.775 21/10/07,12:49:37,01,10,1, 11.8,1,1, 7.329, 10566.830, 255.142, 52700.789 21/10/07,12:49:37,02,10,1, 11.8,1,1, 7.329, 10566.863, 255.169, 52700.777 21/10/07,12:49:37,03,10,1, 11.8,1,1, 7.329, 10566.854, 255.189, 52700.786 21/10/07,12:49:37,04,10,1, 11.8,1,1, 7.329, 10566.832, 255.177, 52700.789 21/10/07,12:49:37,05,10,1, 11.8,1,1, 7.329, 10566.861, 255.175, 52700.782 21/10/07,12:49:37,06,10,1, 11.8,1,1, 7.329, 10566.860, 255.171, 52700.771 21/10/07,12:49:37,07,10,1, 11.8,1,1, 7.329, 10566.844, 255.162, 52700.663 21/10/07,12:49:37,08,10,1, 11.8,1,1, 7.329, 10566.859, 255.173, 52700.668 21/10/07,12:49:37,09,10,1, 11.8,1,1, 7.329, 10566.872, 255.156, 52700.756 21/10/07,12:49:37,10,10,1, 11.8,1,1, 7.329, 10566.851, 255.174, 52700.801 21/10/07,12:49:37,11,10,1, 11.8,1,1, 7.329, 10566.856, 255.203, 52700.787 21/10/07,12:49:37,12,10,1, 11.8,1,1, 7.329, 10566.863, 255.178, 52700.820 21/10/07,12:49:37,13,10,1, 11.8,1,1, 7.329, 10566.854, 255.194, 52700.778 21/10/07,12:49:37,14,10,1, 11.8,1,1, 7.329, 10566.870, 255.187, 52700.810 21/10/07,12:49:37,15,10,1, 11.8,1,1, 7.329, 10566.863, 255.175, 52700.764 21/10/07,12:49:37,16,10,1, 11.8,1,1, 7.329, 10566.859, 255.188, 52700.766 21/10/07,12:49:37,17,10,1, 11.8,1,1, 7.329, 10566.906, 255.190, 52700.881 21/10/07,12:49:37,18,10,1, 11.8,1,1, 7.329, 10566.841, 255.210, 52700.916 21/10/07,12:49:37,19,10,1, 11.8,1,1, 7.329, 10566.892, 255.175, 52700.806 21/10/07,12:49:38,00,09,1, 11.9,1,1, 7.324, 10566.889, 255.175, 52700.806 21/10/07,12:49:38,01,09,1, 11.9,1,1, 7.324, 10566.862, 255.187, 52700.847 21/10/07,12:49:38,02,09,1, 11.9,1,1, 7.324, 10566.859, 255.188, 52700.803 21/10/07,12:49:38,03,09,1, 11.9,1,1, 7.324, 10566.879, 255.199, 52700.810 21/10/07,12:49:38,04,09,1, 11.9,1,1, 7.324, 10566.895, 255.156, 52700.788 21/10/07,12:49:38,05,09,1, 11.9,1,1, 7.324, 10566.897, 255.177, 52700.803 21/10/07,12:49:38,06,09,1, 11.9,1,1, 7.324, 10566.890, 255.174, 52700.796 21/10/07,12:49:38,07,09,1, 11.9,1,1, 7.324, 10566.879, 255.161, 52700.793 21/10/07,12:49:38,08,09,1, 11.9,1,1, 7.324, 10566.881, 255.149, 52700.758 21/10/07,12:49:38,09,09,1, 11.9,1,1, 7.324, 10566.894, 255.157, 52700.800 21/10/07,12:49:38,10,09,1, 11.9,1,1, 7.324, 10566.889, 255.163, 52700.807 21/10/07,12:49:38,11,09,1, 11.9,1,1, 7.324, 10566.913, 255.159, 52700.627 21/10/07,12:49:38,12,09,1, 11.9,1,1, 7.324, 10566.926, 255.145, 52700.801 21/10/07,12:49:38,13,09,1, 11.9,1,1, 7.324, 10566.921, 255.161, 52700.768 21/10/07,12:49:38,14,09,1, 11.9,1,1, 7.324, 10566.912, 255.163, 52700.758 21/10/07,12:49:38,15,09,1, 11.9,1,1, 7.324, 10566.896, 255.147, 52700.797 21/10/07,12:49:38,16,09,1, 11.9,1,1, 7.324, 10566.921, 255.143, 52700.852 21/10/07,12:49:38,17,09,1, 11.9,1,1, 7.324, 10566.936, 255.137, 52700.788 21/10/07,12:49:38,18,09,1, 11.9,1,1, 7.324, 10566.897, 255.181, 52701.015 21/10/07,12:49:38,19,09,1, 11.9,1,1, 7.324, 10566.900, 255.180, 52700.807 21/10/07,12:49:39,00,09,1, 11.9,1,1, 7.328, 10566.897, 255.180, 52700.807 21/10/07,12:49:39,01,09,1, 11.9,1,1, 7.328, 10566.912, 255.167, 52700.801 21/10/07,12:49:39,02,09,1, 11.9,1,1, 7.328, 10566.925, 255.154, 52700.799 21/10/07,12:49:39,03,09,1, 11.9,1,1, 7.328, 10566.946, 255.172, 52700.820 21/10/07,12:49:39,04,09,1, 11.9,1,1, 7.328, 10566.945, 255.170, 52700.774 21/10/07,12:49:39,05,09,1, 11.9,1,1, 7.328, 10566.957, 255.174, 52700.784 21/10/07,12:49:39,06,09,1, 11.9,1,1, 7.328, 10566.970, 255.186, 52700.798 21/10/07,12:49:39,07,09,1, 11.9,1,1, 7.328, 10566.960, 255.191, 52700.796 21/10/07,12:49:39,08,09,1, 11.9,1,1, 7.328, 10566.962, 255.188, 52700.820 21/10/07,12:49:39,09,09,1, 11.9,1,1, 7.328, 10566.977, 255.160, 52700.796 21/10/07,12:49:39,10,09,1, 11.9,1,1, 7.328, 10566.979, 255.211, 52700.791 21/10/07,12:49:39,11,09,1, 11.9,1,1, 7.328, 10566.984, 255.169, 52700.823 21/10/07,12:49:39,12,09,1, 11.9,1,1, 7.328, 10566.974, 255.180, 52700.820 21/10/07,12:49:39,13,09,1, 11.9,1,1, 7.328, 10566.970, 255.162, 52700.801 21/10/07,12:49:39,14,09,1, 11.9,1,1, 7.328, 10566.999, 255.132, 52700.791 21/10/07,12:49:39,15,09,1, 11.9,1,1, 7.328, 10566.978, 255.146, 52700.749 21/10/07,12:49:39,16,09,1, 11.9,1,1, 7.328, 10566.980, 255.131, 52700.766 21/10/07,12:49:39,17,09,1, 11.9,1,1, 7.328, 10566.987, 255.136, 52700.823 21/10/07,12:49:39,18,09,1, 11.9,1,1, 7.328, 10567.000, 255.174, 52700.821 21/10/07,12:49:39,19,09,1, 11.9,1,1, 7.328, 10566.968, 255.110, 52700.708 21/10/07,12:49:40,00,09,1, 11.9,1,1, 7.328, 10566.964, 255.110, 52700.708 21/10/07,12:49:40,01,09,1, 11.9,1,1, 7.328, 10566.995, 255.136, 52700.738 21/10/07,12:49:40,02,09,1, 11.9,1,1, 7.328, 10566.981, 255.134, 52700.776 21/10/07,12:49:40,03,09,1, 11.9,1,1, 7.328, 10566.996, 255.139, 52700.800 21/10/07,12:49:40,04,09,1, 11.9,1,1, 7.328, 10567.001, 255.137, 52700.811 21/10/07,12:49:40,05,09,1, 11.9,1,1, 7.328, 10567.031, 255.127, 52700.790 21/10/07,12:49:40,06,09,1, 11.9,1,1, 7.328, 10567.005, 255.123, 52700.812 21/10/07,12:49:40,07,09,1, 11.9,1,1, 7.328, 10567.027, 255.128, 52700.797 21/10/07,12:49:40,08,09,1, 11.9,1,1, 7.328, 10567.024, 255.135, 52700.822 21/10/07,12:49:40,09,09,1, 11.9,1,1, 7.328, 10566.997, 255.145, 52700.819 21/10/07,12:49:40,10,09,1, 11.9,1,1, 7.328, 10567.046, 255.133, 52700.823 21/10/07,12:49:40,11,09,1, 11.9,1,1, 7.328, 10567.009, 255.125, 52700.823 21/10/07,12:49:40,12,09,1, 11.9,1,1, 7.328, 10567.056, 255.157, 52700.801 21/10/07,12:49:40,13,09,1, 11.9,1,1, 7.328, 10567.021, 255.149, 52700.828 21/10/07,12:49:40,14,09,1, 11.9,1,1, 7.328, 10567.035, 255.121, 52700.800 21/10/07,12:49:40,15,09,1, 11.9,1,1, 7.328, 10567.046, 255.151, 52700.812 21/10/07,12:49:40,16,09,1, 11.9,1,1, 7.328, 10567.041, 255.155, 52700.828 21/10/07,12:49:40,17,09,1, 11.9,1,1, 7.328, 10567.052, 255.138, 52700.808 21/10/07,12:49:40,18,09,1, 11.9,1,1, 7.328, 10567.058, 255.127, 52700.818 21/10/07,12:49:40,19,09,1, 11.9,1,1, 7.328, 10567.056, 255.132, 52700.805 21/10/07,12:49:41,00,10,1, 11.9,1,1, 7.327, 10567.056, 255.132, 52700.805 21/10/07,12:49:41,01,10,1, 11.9,1,1, 7.327, 10567.054, 255.147, 52700.845 21/10/07,12:49:41,02,10,1, 11.9,1,1, 7.327, 10567.047, 255.130, 52700.846 21/10/07,12:49:41,03,10,1, 11.9,1,1, 7.327, 10567.052, 255.166, 52700.791 21/10/07,12:49:41,04,10,1, 11.9,1,1, 7.327, 10567.080, 255.102, 52700.628 21/10/07,12:49:41,05,10,1, 11.9,1,1, 7.327, 10567.111, 255.135, 52700.828 21/10/07,12:49:41,06,10,1, 11.9,1,1, 7.327, 10567.063, 255.140, 52700.746 21/10/07,12:49:41,07,10,1, 11.9,1,1, 7.327, 10567.093, 255.140, 52700.799 21/10/07,12:49:41,08,10,1, 11.9,1,1, 7.327, 10567.059, 255.106, 52700.805 21/10/07,12:49:41,09,10,1, 11.9,1,1, 7.327, 10567.118, 255.168, 52701.088 21/10/07,12:49:41,10,10,1, 11.9,1,1, 7.327, 10567.095, 255.097, 52700.712 21/10/07,12:49:41,11,10,1, 11.9,1,1, 7.327, 10567.077, 255.111, 52700.745 21/10/07,12:49:41,12,10,1, 11.9,1,1, 7.327, 10567.073, 255.156, 52700.806 21/10/07,12:49:41,13,10,1, 11.9,1,1, 7.327, 10567.061, 255.139, 52700.806 21/10/07,12:49:41,14,10,1, 11.9,1,1, 7.327, 10567.111, 255.110, 52700.821 21/10/07,12:49:41,15,10,1, 11.9,1,1, 7.327, 10567.067, 255.106, 52700.820 21/10/07,12:49:41,16,10,1, 11.9,1,1, 7.327, 10567.109, 255.118, 52700.815 21/10/07,12:49:41,17,10,1, 11.9,1,1, 7.327, 10567.086, 255.130, 52700.818 21/10/07,12:49:41,18,10,1, 11.9,1,1, 7.327, 10567.112, 255.123, 52700.834 21/10/07,12:49:41,19,10,1, 11.9,1,1, 7.327, 10567.111, 255.127, 52700.820 21/10/07,12:49:42,00,08,1, 11.9,1,1, 7.327, 10567.106, 255.127, 52700.820 21/10/07,12:49:42,01,08,1, 11.9,1,1, 7.327, 10567.076, 255.126, 52700.804 21/10/07,12:49:42,02,08,1, 11.9,1,1, 7.327, 10567.133, 255.146, 52700.810 21/10/07,12:49:42,03,08,1, 11.9,1,1, 7.327, 10567.115, 255.100, 52700.800 21/10/07,12:49:42,04,08,1, 11.9,1,1, 7.327, 10567.119, 255.148, 52700.806 21/10/07,12:49:42,05,08,1, 11.9,1,1, 7.327, 10567.126, 255.109, 52700.831 21/10/07,12:49:42,06,08,1, 11.9,1,1, 7.327, 10567.127, 255.121, 52700.799 21/10/07,12:49:42,07,08,1, 11.9,1,1, 7.327, 10567.103, 255.145, 52700.793 21/10/07,12:49:42,08,08,1, 11.9,1,1, 7.327, 10567.119, 255.108, 52700.808 21/10/07,12:49:42,09,08,1, 11.9,1,1, 7.327, 10567.117, 255.140, 52700.814 21/10/07,12:49:42,10,08,1, 11.9,1,1, 7.327, 10567.139, 255.159, 52700.800 21/10/07,12:49:42,11,08,1, 11.9,1,1, 7.327, 10567.136, 255.136, 52700.812 21/10/07,12:49:42,12,08,1, 11.9,1,1, 7.327, 10567.138, 255.165, 52700.813 21/10/07,12:49:42,13,08,1, 11.9,1,1, 7.327, 10567.137, 255.127, 52700.810 21/10/07,12:49:42,14,08,1, 11.9,1,1, 7.327, 10567.141, 255.130, 52700.801 21/10/07,12:49:42,15,08,1, 11.9,1,1, 7.327, 10567.133, 255.120, 52700.811 21/10/07,12:49:42,16,08,1, 11.9,1,1, 7.327, 10567.130, 255.097, 52700.830 21/10/07,12:49:42,17,08,1, 11.9,1,1, 7.327, 10567.131, 255.132, 52700.776 21/10/07,12:49:42,18,08,1, 11.9,1,1, 7.327, 10567.161, 255.123, 52700.811 21/10/07,12:49:42,19,08,1, 11.9,1,1, 7.327, 10567.163, 255.125, 52700.797 21/10/07,12:49:43,00,09,1, 11.8,1,1, 7.328, 10567.156, 255.125, 52700.797 21/10/07,12:49:43,01,09,1, 11.8,1,1, 7.328, 10567.173, 255.118, 52700.841 21/10/07,12:49:43,02,09,1, 11.8,1,1, 7.328, 10567.156, 255.145, 52700.811 21/10/07,12:49:43,03,09,1, 11.8,1,1, 7.328, 10567.132, 255.115, 52700.786 21/10/07,12:49:43,04,09,1, 11.8,1,1, 7.328, 10567.169, 255.151, 52700.868 21/10/07,12:49:43,05,09,1, 11.8,1,1, 7.328, 10567.158, 255.129, 52700.836 21/10/07,12:49:43,06,09,1, 11.8,1,1, 7.328, 10567.181, 255.124, 52700.826 21/10/07,12:49:43,07,09,1, 11.8,1,1, 7.328, 10567.189, 255.116, 52700.796 21/10/07,12:49:43,08,09,1, 11.8,1,1, 7.328, 10567.174, 255.130, 52700.800 21/10/07,12:49:43,09,09,1, 11.8,1,1, 7.328, 10567.155, 255.136, 52700.805 21/10/07,12:49:43,10,09,1, 11.8,1,1, 7.328, 10567.185, 255.118, 52700.786 21/10/07,12:49:43,11,09,1, 11.8,1,1, 7.328, 10567.152, 255.141, 52700.823 21/10/07,12:49:43,12,09,1, 11.8,1,1, 7.328, 10567.186, 255.125, 52700.843 21/10/07,12:49:43,13,09,1, 11.8,1,1, 7.328, 10567.192, 255.109, 52700.802 21/10/07,12:49:43,14,09,1, 11.8,1,1, 7.328, 10567.205, 255.112, 52700.820 21/10/07,12:49:43,15,09,1, 11.8,1,1, 7.328, 10567.204, 255.097, 52700.798 21/10/07,12:49:43,16,09,1, 11.8,1,1, 7.328, 10567.189, 255.117, 52700.819 21/10/07,12:49:43,17,09,1, 11.8,1,1, 7.328, 10567.218, 255.078, 52700.822 21/10/07,12:49:43,18,09,1, 11.8,1,1, 7.328, 10567.215, 255.079, 52700.826 21/10/07,12:49:43,19,09,1, 11.8,1,1, 7.328, 10567.208, 255.121, 52700.844 21/10/07,12:49:44,00,09,1, 11.8,1,1, 7.326, 10567.206, 255.121, 52700.844 21/10/07,12:49:44,01,09,1, 11.8,1,1, 7.326, 10567.235, 255.110, 52700.838 21/10/07,12:49:44,02,09,1, 11.8,1,1, 7.326, 10567.197, 255.103, 52700.848 21/10/07,12:49:44,03,09,1, 11.8,1,1, 7.326, 10567.221, 255.100, 52700.791 21/10/07,12:49:44,04,09,1, 11.8,1,1, 7.326, 10567.236, 255.117, 52700.830 21/10/07,12:49:44,05,09,1, 11.8,1,1, 7.326, 10567.243, 255.120, 52700.846 21/10/07,12:49:44,06,09,1, 11.8,1,1, 7.326, 10567.254, 255.131, 52700.856 21/10/07,12:49:44,07,09,1, 11.8,1,1, 7.326, 10567.238, 255.119, 52700.819 21/10/07,12:49:44,08,09,1, 11.8,1,1, 7.326, 10567.225, 255.114, 52700.821 21/10/07,12:49:44,09,09,1, 11.8,1,1, 7.326, 10567.276, 255.110, 52700.830 21/10/07,12:49:44,10,09,1, 11.8,1,1, 7.326, 10567.255, 255.088, 52700.813 21/10/07,12:49:44,11,09,1, 11.8,1,1, 7.326, 10567.258, 255.090, 52700.779 21/10/07,12:49:44,12,09,1, 11.8,1,1, 7.326, 10567.232, 255.081, 52700.772 21/10/07,12:49:44,13,09,1, 11.8,1,1, 7.326, 10567.260, 255.120, 52700.839 21/10/07,12:49:44,14,09,1, 11.8,1,1, 7.326, 10567.254, 255.082, 52700.814 21/10/07,12:49:44,15,09,1, 11.8,1,1, 7.326, 10567.242, 255.080, 52700.811 21/10/07,12:49:44,16,09,1, 11.8,1,1, 7.326, 10567.239, 255.097, 52700.833 21/10/07,12:49:44,17,09,1, 11.8,1,1, 7.326, 10567.265, 255.104, 52700.797 21/10/07,12:49:44,18,09,1, 11.8,1,1, 7.326, 10567.256, 255.123, 52700.856 21/10/07,12:49:44,19,09,1, 11.8,1,1, 7.326, 10567.280, 255.094, 52700.824 21/10/07,12:49:45,00,09,1, 11.9,1,1, 7.327, 10567.273, 255.094, 52700.824 21/10/07,12:49:45,01,09,1, 11.9,1,1, 7.327, 10567.270, 255.082, 52700.844 21/10/07,12:49:45,02,09,1, 11.9,1,1, 7.327, 10567.287, 255.108, 52700.807 21/10/07,12:49:45,03,09,1, 11.9,1,1, 7.327, 10567.294, 255.123, 52700.842 21/10/07,12:49:45,04,09,1, 11.9,1,1, 7.327, 10567.293, 255.113, 52700.846 21/10/07,12:49:45,05,09,1, 11.9,1,1, 7.327, 10567.309, 255.105, 52700.828 21/10/07,12:49:45,06,09,1, 11.9,1,1, 7.327, 10567.282, 255.122, 52700.821 21/10/07,12:49:45,07,09,1, 11.9,1,1, 7.327, 10567.289, 255.120, 52700.826 21/10/07,12:49:45,08,09,1, 11.9,1,1, 7.327, 10567.306, 255.124, 52700.871 21/10/07,12:49:45,09,09,1, 11.9,1,1, 7.327, 10567.289, 255.089, 52700.851 21/10/07,12:49:45,10,09,1, 11.9,1,1, 7.327, 10567.303, 255.132, 52700.862 21/10/07,12:49:45,11,09,1, 11.9,1,1, 7.327, 10567.305, 255.092, 52700.841 21/10/07,12:49:45,12,09,1, 11.9,1,1, 7.327, 10567.292, 255.111, 52700.857 21/10/07,12:49:45,13,09,1, 11.9,1,1, 7.327, 10567.318, 255.085, 52700.810 21/10/07,12:49:45,14,09,1, 11.9,1,1, 7.327, 10567.286, 255.087, 52700.803 21/10/07,12:49:45,15,09,1, 11.9,1,1, 7.327, 10567.310, 255.123, 52700.834 21/10/07,12:49:45,16,09,1, 11.9,1,1, 7.327, 10567.297, 255.128, 52700.850 21/10/07,12:49:45,17,09,1, 11.9,1,1, 7.327, 10567.333, 255.096, 52700.837 21/10/07,12:49:45,18,09,1, 11.9,1,1, 7.327, 10567.322, 255.088, 52700.812 21/10/07,12:49:45,19,09,1, 11.9,1,1, 7.327, 10567.313, 255.093, 52700.835 21/10/07,12:49:46,00,09,1, 11.8,1,1, 7.326, 10567.306, 255.093, 52700.835 21/10/07,12:49:46,01,09,1, 11.8,1,1, 7.326, 10567.339, 255.100, 52700.817 21/10/07,12:49:46,02,09,1, 11.8,1,1, 7.326, 10567.366, 255.123, 52700.837 21/10/07,12:49:46,03,09,1, 11.8,1,1, 7.326, 10567.346, 255.108, 52700.820 21/10/07,12:49:46,04,09,1, 11.8,1,1, 7.326, 10567.364, 255.118, 52700.849 21/10/07,12:49:46,05,09,1, 11.8,1,1, 7.326, 10567.326, 255.097, 52700.833 21/10/07,12:49:46,06,09,1, 11.8,1,1, 7.326, 10567.347, 255.134, 52700.870 21/10/07,12:49:46,07,09,1, 11.8,1,1, 7.326, 10567.340, 255.106, 52700.850 21/10/07,12:49:46,08,09,1, 11.8,1,1, 7.326, 10567.356, 255.131, 52700.849 21/10/07,12:49:46,09,09,1, 11.8,1,1, 7.326, 10567.369, 255.091, 52700.837 21/10/07,12:49:46,10,09,1, 11.8,1,1, 7.326, 10567.339, 255.117, 52700.845 21/10/07,12:49:46,11,09,1, 11.8,1,1, 7.326, 10567.333, 255.127, 52700.835 21/10/07,12:49:46,12,09,1, 11.8,1,1, 7.326, 10567.327, 255.084, 52700.824 21/10/07,12:49:46,13,09,1, 11.8,1,1, 7.326, 10567.339, 255.131, 52700.833 21/10/07,12:49:46,14,09,1, 11.8,1,1, 7.326, 10567.327, 255.120, 52700.847 21/10/07,12:49:46,15,09,1, 11.8,1,1, 7.326, 10567.345, 255.096, 52700.843 21/10/07,12:49:46,16,09,1, 11.8,1,1, 7.326, 10567.353, 255.093, 52700.873 21/10/07,12:49:46,17,09,1, 11.8,1,1, 7.326, 10567.374, 255.103, 52700.894 21/10/07,12:49:46,18,09,1, 11.8,1,1, 7.326, 10567.359, 255.119, 52700.867 21/10/07,12:49:46,19,09,1, 11.8,1,1, 7.326, 10567.391, 255.112, 52700.868 21/10/07,12:49:47,00,10,1, 11.8,1,1, 7.326, 10567.390, 255.112, 52700.868 21/10/07,12:49:47,01,10,1, 11.8,1,1, 7.326, 10567.392, 255.104, 52700.899 21/10/07,12:49:47,02,10,1, 11.8,1,1, 7.326, 10567.362, 255.081, 52700.858 21/10/07,12:49:47,03,10,1, 11.8,1,1, 7.326, 10567.391, 255.101, 52700.854 21/10/07,12:49:47,04,10,1, 11.8,1,1, 7.326, 10567.385, 255.101, 52700.847 21/10/07,12:49:47,05,10,1, 11.8,1,1, 7.326, 10567.388, 255.109, 52700.856 21/10/07,12:49:47,06,10,1, 11.8,1,1, 7.326, 10567.378, 255.093, 52700.847 21/10/07,12:49:47,07,10,1, 11.8,1,1, 7.326, 10567.371, 255.071, 52700.803 21/10/07,12:49:47,08,10,1, 11.8,1,1, 7.326, 10567.367, 255.112, 52700.954 21/10/07,12:49:47,09,10,1, 11.8,1,1, 7.326, 10567.386, 255.128, 52700.872 21/10/07,12:49:47,10,10,1, 11.8,1,1, 7.326, 10567.376, 255.098, 52700.912 21/10/07,12:49:47,11,10,1, 11.8,1,1, 7.326, 10567.425, 255.129, 52700.853 21/10/07,12:49:47,12,10,1, 11.8,1,1, 7.326, 10567.402, 255.128, 52700.888 21/10/07,12:49:47,13,10,1, 11.8,1,1, 7.326, 10567.400, 255.118, 52700.859 21/10/07,12:49:47,14,10,1, 11.8,1,1, 7.326, 10567.407, 255.103, 52700.864 21/10/07,12:49:47,15,10,1, 11.8,1,1, 7.326, 10567.432, 255.092, 52700.681 21/10/07,12:49:47,16,10,1, 11.8,1,1, 7.326, 10567.388, 255.104, 52700.938 21/10/07,12:49:47,17,10,1, 11.8,1,1, 7.326, 10567.421, 255.072, 52700.907 21/10/07,12:49:47,18,10,1, 11.8,1,1, 7.326, 10567.415, 255.099, 52700.877 21/10/07,12:49:47,19,10,1, 11.8,1,1, 7.326, 10567.401, 255.115, 52700.859 21/10/07,12:49:48,00,09,1, 11.9,1,1, 7.326, 10567.398, 255.115, 52700.859 21/10/07,12:49:48,01,09,1, 11.9,1,1, 7.326, 10567.412, 255.129, 52700.850 21/10/07,12:49:48,02,09,1, 11.9,1,1, 7.326, 10567.424, 255.131, 52700.897 21/10/07,12:49:48,03,09,1, 11.9,1,1, 7.326, 10567.430, 255.114, 52700.843 21/10/07,12:49:48,04,09,1, 11.9,1,1, 7.326, 10567.432, 255.124, 52700.901 21/10/07,12:49:48,05,09,1, 11.9,1,1, 7.326, 10567.405, 255.078, 52700.856 21/10/07,12:49:48,06,09,1, 11.9,1,1, 7.326, 10567.436, 255.101, 52700.880 21/10/07,12:49:48,07,09,1, 11.9,1,1, 7.326, 10567.413, 255.107, 52700.875 21/10/07,12:49:48,08,09,1, 11.9,1,1, 7.326, 10567.437, 255.081, 52700.875 21/10/07,12:49:48,09,09,1, 11.9,1,1, 7.326, 10567.441, 255.108, 52700.854 21/10/07,12:49:48,10,09,1, 11.9,1,1, 7.326, 10567.416, 255.145, 52700.927 21/10/07,12:49:48,11,09,1, 11.9,1,1, 7.326, 10567.425, 255.131, 52700.861 21/10/07,12:49:48,12,09,1, 11.9,1,1, 7.326, 10567.422, 255.125, 52700.865 21/10/07,12:49:48,13,09,1, 11.9,1,1, 7.326, 10567.443, 255.097, 52700.893 21/10/07,12:49:48,14,09,1, 11.9,1,1, 7.326, 10567.426, 255.109, 52700.839 21/10/07,12:49:48,15,09,1, 11.9,1,1, 7.326, 10567.423, 255.104, 52700.887 21/10/07,12:49:48,16,09,1, 11.9,1,1, 7.326, 10567.430, 255.135, 52700.896 21/10/07,12:49:48,17,09,1, 11.9,1,1, 7.326, 10567.444, 255.094, 52700.828 21/10/07,12:49:48,18,09,1, 11.9,1,1, 7.326, 10567.447, 255.104, 52700.860 21/10/07,12:49:48,19,09,1, 11.9,1,1, 7.326, 10567.427, 255.100, 52700.858 21/10/07,12:49:49,00,10,1, 11.9,1,1, 7.325, 10567.423, 255.100, 52700.858 21/10/07,12:49:49,01,10,1, 11.9,1,1, 7.325, 10567.440, 255.104, 52700.869 21/10/07,12:49:49,02,10,1, 11.9,1,1, 7.325, 10567.457, 255.102, 52700.866 21/10/07,12:49:49,03,10,1, 11.9,1,1, 7.325, 10567.437, 255.096, 52700.826 21/10/07,12:49:49,04,10,1, 11.9,1,1, 7.325, 10567.439, 255.085, 52700.869 21/10/07,12:49:49,05,10,1, 11.9,1,1, 7.325, 10567.452, 255.118, 52700.899 21/10/07,12:49:49,06,10,1, 11.9,1,1, 7.325, 10567.459, 255.097, 52700.904 21/10/07,12:49:49,07,10,1, 11.9,1,1, 7.325, 10567.444, 255.110, 52700.897 21/10/07,12:49:49,08,10,1, 11.9,1,1, 7.325, 10567.472, 255.111, 52700.896 21/10/07,12:49:49,09,10,1, 11.9,1,1, 7.325, 10567.449, 255.107, 52700.870 21/10/07,12:49:49,10,10,1, 11.9,1,1, 7.325, 10567.459, 255.062, 52700.895 21/10/07,12:49:49,11,10,1, 11.9,1,1, 7.325, 10567.470, 255.127, 52700.870 21/10/07,12:49:49,12,10,1, 11.9,1,1, 7.325, 10567.479, 255.155, 52700.955 21/10/07,12:49:49,13,10,1, 11.9,1,1, 7.325, 10567.428, 255.139, 52700.934 21/10/07,12:49:49,14,10,1, 11.9,1,1, 7.325, 10567.481, 255.144, 52700.862 21/10/07,12:49:49,15,10,1, 11.9,1,1, 7.325, 10567.493, 255.121, 52700.901 21/10/07,12:49:49,16,10,1, 11.9,1,1, 7.325, 10567.477, 255.135, 52700.920 21/10/07,12:49:49,17,10,1, 11.9,1,1, 7.325, 10567.491, 255.122, 52700.898 21/10/07,12:49:49,18,10,1, 11.9,1,1, 7.325, 10567.489, 255.129, 52700.910 21/10/07,12:49:49,19,10,1, 11.9,1,1, 7.325, 10567.465, 255.104, 52700.842 21/10/07,12:49:50,00,10,1, 11.9,1,1, 7.329, 10567.465, 255.104, 52700.842 21/10/07,12:49:50,01,10,1, 11.9,1,1, 7.329, 10567.503, 255.103, 52700.845 21/10/07,12:49:50,02,10,1, 11.9,1,1, 7.329, 10567.497, 255.128, 52700.880 21/10/07,12:49:50,03,10,1, 11.9,1,1, 7.329, 10567.492, 255.121, 52700.885 21/10/07,12:49:50,04,10,1, 11.9,1,1, 7.329, 10567.522, 255.156, 52700.921 21/10/07,12:49:50,05,10,1, 11.9,1,1, 7.329, 10567.487, 255.134, 52700.899 21/10/07,12:49:50,06,10,1, 11.9,1,1, 7.329, 10567.525, 255.162, 52700.883 21/10/07,12:49:50,07,10,1, 11.9,1,1, 7.329, 10567.527, 255.145, 52700.890 21/10/07,12:49:50,08,10,1, 11.9,1,1, 7.329, 10567.508, 255.124, 52700.880 21/10/07,12:49:50,09,10,1, 11.9,1,1, 7.329, 10567.514, 255.119, 52700.887 21/10/07,12:49:50,10,10,1, 11.9,1,1, 7.329, 10567.504, 255.114, 52700.859 21/10/07,12:49:50,11,10,1, 11.9,1,1, 7.329, 10567.506, 255.134, 52700.885 21/10/07,12:49:50,12,10,1, 11.9,1,1, 7.329, 10567.523, 255.118, 52700.848 21/10/07,12:49:50,13,10,1, 11.9,1,1, 7.329, 10567.505, 255.112, 52700.878 21/10/07,12:49:50,14,10,1, 11.9,1,1, 7.329, 10567.546, 255.140, 52700.879 21/10/07,12:49:50,15,10,1, 11.9,1,1, 7.329, 10567.534, 255.121, 52700.872 21/10/07,12:49:50,16,10,1, 11.9,1,1, 7.329, 10567.522, 255.120, 52700.864 21/10/07,12:49:50,17,10,1, 11.9,1,1, 7.329, 10567.539, 255.130, 52700.915 21/10/07,12:49:50,18,10,1, 11.9,1,1, 7.329, 10567.531, 255.129, 52700.891 21/10/07,12:49:50,19,10,1, 11.9,1,1, 7.329, 10567.533, 255.126, 52700.930 21/10/07,12:49:51,00,10,1, 11.8,1,1, 7.329, 10567.532, 255.126, 52700.930 21/10/07,12:49:51,01,10,1, 11.8,1,1, 7.329, 10567.551, 255.137, 52700.900 21/10/07,12:49:51,02,10,1, 11.8,1,1, 7.329, 10567.543, 255.144, 52700.887 21/10/07,12:49:51,03,10,1, 11.8,1,1, 7.329, 10567.545, 255.122, 52700.892 21/10/07,12:49:51,04,10,1, 11.8,1,1, 7.329, 10567.571, 255.150, 52700.921 21/10/07,12:49:51,05,10,1, 11.8,1,1, 7.329, 10567.555, 255.127, 52700.902 21/10/07,12:49:51,06,10,1, 11.8,1,1, 7.329, 10567.558, 255.122, 52700.868 21/10/07,12:49:51,07,10,1, 11.8,1,1, 7.329, 10567.542, 255.139, 52700.916 21/10/07,12:49:51,08,10,1, 11.8,1,1, 7.329, 10567.560, 255.121, 52700.890 21/10/07,12:49:51,09,10,1, 11.8,1,1, 7.329, 10567.565, 255.145, 52700.888 21/10/07,12:49:51,10,10,1, 11.8,1,1, 7.329, 10567.576, 255.142, 52700.933 21/10/07,12:49:51,11,10,1, 11.8,1,1, 7.329, 10567.539, 255.124, 52700.922 21/10/07,12:49:51,12,10,1, 11.8,1,1, 7.329, 10567.587, 255.135, 52700.988 21/10/07,12:49:51,13,10,1, 11.8,1,1, 7.329, 10567.587, 255.119, 52700.913 21/10/07,12:49:51,14,10,1, 11.8,1,1, 7.329, 10567.599, 255.137, 52700.964 21/10/07,12:49:51,15,10,1, 11.8,1,1, 7.329, 10567.578, 255.110, 52700.914 21/10/07,12:49:51,16,10,1, 11.8,1,1, 7.329, 10567.605, 255.140, 52700.910 21/10/07,12:49:51,17,10,1, 11.8,1,1, 7.329, 10567.570, 255.158, 52700.926 21/10/07,12:49:51,18,10,1, 11.8,1,1, 7.329, 10567.594, 255.167, 52700.929 21/10/07,12:49:51,19,10,1, 11.8,1,1, 7.329, 10567.574, 255.138, 52700.927 21/10/07,12:49:52,00,09,1, 11.9,1,1, 7.327, 10567.573, 255.138, 52700.927 21/10/07,12:49:52,01,09,1, 11.9,1,1, 7.327, 10567.591, 255.130, 52700.881 21/10/07,12:49:52,02,09,1, 11.9,1,1, 7.327, 10567.582, 255.132, 52700.936 21/10/07,12:49:52,03,09,1, 11.9,1,1, 7.327, 10567.603, 255.129, 52700.903 21/10/07,12:49:52,04,09,1, 11.9,1,1, 7.327, 10567.606, 255.127, 52700.910 21/10/07,12:49:52,05,09,1, 11.9,1,1, 7.327, 10567.595, 255.127, 52700.894 21/10/07,12:49:52,06,09,1, 11.9,1,1, 7.327, 10567.598, 255.137, 52700.927 21/10/07,12:49:52,07,09,1, 11.9,1,1, 7.327, 10567.601, 255.112, 52700.893 21/10/07,12:49:52,08,09,1, 11.9,1,1, 7.327, 10567.613, 255.167, 52700.930 21/10/07,12:49:52,09,09,1, 11.9,1,1, 7.327, 10567.618, 255.136, 52700.921 21/10/07,12:49:52,10,09,1, 11.9,1,1, 7.327, 10567.588, 255.167, 52700.897 21/10/07,12:49:52,11,09,1, 11.9,1,1, 7.327, 10567.571, 255.172, 52701.092 21/10/07,12:49:52,12,09,1, 11.9,1,1, 7.327, 10567.614, 255.174, 52700.907 21/10/07,12:49:52,13,09,1, 11.9,1,1, 7.327, 10567.618, 255.175, 52700.905 21/10/07,12:49:52,14,09,1, 11.9,1,1, 7.327, 10567.585, 255.171, 52700.893 21/10/07,12:49:52,15,09,1, 11.9,1,1, 7.327, 10567.596, 255.160, 52700.927 21/10/07,12:49:52,16,09,1, 11.9,1,1, 7.327, 10567.592, 255.197, 52700.914 21/10/07,12:49:52,17,09,1, 11.9,1,1, 7.327, 10567.610, 255.184, 52700.966 21/10/07,12:49:52,18,09,1, 11.9,1,1, 7.327, 10567.617, 255.177, 52700.928 21/10/07,12:49:52,19,09,1, 11.9,1,1, 7.327, 10567.622, 255.219, 52700.955 21/10/07,12:49:53,00,09,1, 11.9,1,1, 7.327, 10567.615, 255.219, 52700.955 21/10/07,12:49:53,01,09,1, 11.9,1,1, 7.327, 10567.614, 255.152, 52700.909 21/10/07,12:49:53,02,09,1, 11.9,1,1, 7.327, 10567.617, 255.172, 52700.944 21/10/07,12:49:53,03,09,1, 11.9,1,1, 7.327, 10567.626, 255.165, 52701.000 21/10/07,12:49:53,04,09,1, 11.9,1,1, 7.327, 10567.636, 255.166, 52700.969 21/10/07,12:49:53,05,09,1, 11.9,1,1, 7.327, 10567.618, 255.137, 52700.912 21/10/07,12:49:53,06,09,1, 11.9,1,1, 7.327, 10567.628, 255.212, 52700.929 21/10/07,12:49:53,07,09,1, 11.9,1,1, 7.327, 10567.612, 255.177, 52700.946 21/10/07,12:49:53,08,09,1, 11.9,1,1, 7.327, 10567.644, 255.210, 52700.940 21/10/07,12:49:53,09,09,1, 11.9,1,1, 7.327, 10567.637, 255.173, 52700.951 21/10/07,12:49:53,10,09,1, 11.9,1,1, 7.327, 10567.636, 255.172, 52700.947 21/10/07,12:49:53,11,09,1, 11.9,1,1, 7.327, 10567.636, 255.162, 52700.926 21/10/07,12:49:53,12,09,1, 11.9,1,1, 7.327, 10567.645, 255.203, 52700.965 21/10/07,12:49:53,13,09,1, 11.9,1,1, 7.327, 10567.629, 255.161, 52700.889 21/10/07,12:49:53,14,09,1, 11.9,1,1, 7.327, 10567.630, 255.197, 52700.921 21/10/07,12:49:53,15,09,1, 11.9,1,1, 7.327, 10567.641, 255.189, 52700.960 21/10/07,12:49:53,16,09,1, 11.9,1,1, 7.327, 10567.636, 255.187, 52700.962 21/10/07,12:49:53,17,09,1, 11.9,1,1, 7.327, 10567.662, 255.184, 52700.941 21/10/07,12:49:53,18,09,1, 11.9,1,1, 7.327, 10567.664, 255.206, 52700.961 21/10/07,12:49:53,19,09,1, 11.9,1,1, 7.327, 10567.634, 255.220, 52700.987 21/10/07,12:49:54,00,09,1, 11.8,1,1, 7.328, 10567.632, 255.220, 52700.987 21/10/07,12:49:54,01,09,1, 11.8,1,1, 7.328, 10567.652, 255.159, 52700.973 21/10/07,12:49:54,02,09,1, 11.8,1,1, 7.328, 10567.658, 255.173, 52700.980 21/10/07,12:49:54,03,09,1, 11.8,1,1, 7.328, 10567.650, 255.168, 52700.947 21/10/07,12:49:54,04,09,1, 11.8,1,1, 7.328, 10567.650, 255.178, 52700.958 21/10/07,12:49:54,05,09,1, 11.8,1,1, 7.328, 10567.659, 255.192, 52700.998 21/10/07,12:49:54,06,09,1, 11.8,1,1, 7.328, 10567.648, 255.185, 52700.966 21/10/07,12:49:54,07,09,1, 11.8,1,1, 7.328, 10567.678, 255.170, 52700.952 21/10/07,12:49:54,08,09,1, 11.8,1,1, 7.328, 10567.657, 255.211, 52700.999 21/10/07,12:49:54,09,09,1, 11.8,1,1, 7.328, 10567.687, 255.214, 52700.938 21/10/07,12:49:54,10,09,1, 11.8,1,1, 7.328, 10567.662, 255.206, 52700.962 21/10/07,12:49:54,11,09,1, 11.8,1,1, 7.328, 10567.658, 255.212, 52701.000 21/10/07,12:49:54,12,09,1, 11.8,1,1, 7.328, 10567.694, 255.184, 52700.986 21/10/07,12:49:54,13,09,1, 11.8,1,1, 7.328, 10567.676, 255.167, 52700.990 21/10/07,12:49:54,14,09,1, 11.8,1,1, 7.328, 10567.692, 255.222, 52701.011 21/10/07,12:49:54,15,09,1, 11.8,1,1, 7.328, 10567.697, 255.232, 52701.030 21/10/07,12:49:54,16,09,1, 11.8,1,1, 7.328, 10567.674, 255.217, 52701.020 21/10/07,12:49:54,17,09,1, 11.8,1,1, 7.328, 10567.697, 255.208, 52701.028 21/10/07,12:49:54,18,09,1, 11.8,1,1, 7.328, 10567.676, 255.177, 52700.993 21/10/07,12:49:54,19,09,1, 11.8,1,1, 7.328, 10567.694, 255.240, 52701.044 21/10/07,12:49:55,00,08,1, 11.9,1,1, 7.327, 10567.690, 255.240, 52701.044 21/10/07,12:49:55,01,08,1, 11.9,1,1, 7.327, 10567.704, 255.180, 52701.015 21/10/07,12:49:55,02,08,1, 11.9,1,1, 7.327, 10567.673, 255.192, 52700.997 21/10/07,12:49:55,03,08,1, 11.9,1,1, 7.327, 10567.699, 255.193, 52701.026 21/10/07,12:49:55,04,08,1, 11.9,1,1, 7.327, 10567.716, 255.176, 52700.968 21/10/07,12:49:55,05,08,1, 11.9,1,1, 7.327, 10567.693, 255.170, 52700.981 21/10/07,12:49:55,06,08,1, 11.9,1,1, 7.327, 10567.685, 255.205, 52700.965 21/10/07,12:49:55,07,08,1, 11.9,1,1, 7.327, 10567.682, 255.197, 52700.982 21/10/07,12:49:55,08,08,1, 11.9,1,1, 7.327, 10567.728, 255.184, 52701.016 21/10/07,12:49:55,09,08,1, 11.9,1,1, 7.327, 10567.707, 255.199, 52700.989 21/10/07,12:49:55,10,08,1, 11.9,1,1, 7.327, 10567.717, 255.223, 52701.010 21/10/07,12:49:55,11,08,1, 11.9,1,1, 7.327, 10567.686, 255.197, 52700.953 21/10/07,12:49:55,12,08,1, 11.9,1,1, 7.327, 10567.729, 255.216, 52701.039 21/10/07,12:49:55,13,08,1, 11.9,1,1, 7.327, 10567.694, 255.180, 52700.975 21/10/07,12:49:55,14,08,1, 11.9,1,1, 7.327, 10567.732, 255.256, 52701.006 21/10/07,12:49:55,15,08,1, 11.9,1,1, 7.327, 10567.707, 255.228, 52701.039 21/10/07,12:49:55,16,08,1, 11.9,1,1, 7.327, 10567.711, 255.245, 52701.014 21/10/07,12:49:55,17,08,1, 11.9,1,1, 7.327, 10567.709, 255.259, 52701.044 21/10/07,12:49:55,18,08,1, 11.9,1,1, 7.327, 10567.736, 255.236, 52701.044 21/10/07,12:49:55,19,08,1, 11.9,1,1, 7.327, 10567.731, 255.214, 52701.033 21/10/07,12:49:56,00,09,1, 11.9,1,1, 7.328, 10567.724, 255.214, 52701.033 21/10/07,12:49:56,01,09,1, 11.9,1,1, 7.328, 10567.716, 255.240, 52701.130 21/10/07,12:49:56,02,09,1, 11.9,1,1, 7.328, 10567.754, 255.211, 52700.934 21/10/07,12:49:56,03,09,1, 11.9,1,1, 7.328, 10567.753, 255.216, 52700.930 21/10/07,12:49:56,04,09,1, 11.9,1,1, 7.328, 10567.752, 255.225, 52700.987 21/10/07,12:49:56,05,09,1, 11.9,1,1, 7.328, 10567.756, 255.220, 52700.996 21/10/07,12:49:56,06,09,1, 11.9,1,1, 7.328, 10567.741, 255.218, 52700.999 21/10/07,12:49:56,07,09,1, 11.9,1,1, 7.328, 10567.736, 255.211, 52701.041 21/10/07,12:49:56,08,09,1, 11.9,1,1, 7.328, 10567.716, 255.213, 52701.000 21/10/07,12:49:56,09,09,1, 11.9,1,1, 7.328, 10567.758, 255.245, 52701.055 21/10/07,12:49:56,10,09,1, 11.9,1,1, 7.328, 10567.780, 255.246, 52701.023 21/10/07,12:49:56,11,09,1, 11.9,1,1, 7.328, 10567.747, 255.213, 52701.019 21/10/07,12:49:56,12,09,1, 11.9,1,1, 7.328, 10567.764, 255.241, 52701.001 21/10/07,12:49:56,13,09,1, 11.9,1,1, 7.328, 10567.749, 255.249, 52701.034 21/10/07,12:49:56,14,09,1, 11.9,1,1, 7.328, 10567.748, 255.224, 52701.011 21/10/07,12:49:56,15,09,1, 11.9,1,1, 7.328, 10567.756, 255.234, 52701.011 21/10/07,12:49:56,16,09,1, 11.9,1,1, 7.328, 10567.756, 255.223, 52701.019 21/10/07,12:49:56,17,09,1, 11.9,1,1, 7.328, 10567.740, 255.247, 52701.016 21/10/07,12:49:56,18,09,1, 11.9,1,1, 7.328, 10567.758, 255.245, 52700.993 21/10/07,12:49:56,19,09,1, 11.9,1,1, 7.328, 10567.768, 255.267, 52701.007 21/10/07,12:49:57,00,08,1, 11.8,1,1, 7.331, 10567.765, 255.267, 52701.007 21/10/07,12:49:57,01,08,1, 11.8,1,1, 7.331, 10567.772, 255.272, 52701.014 21/10/07,12:49:57,02,08,1, 11.8,1,1, 7.331, 10567.766, 255.257, 52701.037 21/10/07,12:49:57,03,08,1, 11.8,1,1, 7.331, 10567.782, 255.245, 52700.962 21/10/07,12:49:57,04,08,1, 11.8,1,1, 7.331, 10567.786, 255.258, 52700.975 21/10/07,12:49:57,05,08,1, 11.8,1,1, 7.331, 10567.782, 255.214, 52700.999 21/10/07,12:49:57,06,08,1, 11.8,1,1, 7.331, 10567.783, 255.258, 52701.026 21/10/07,12:49:57,07,08,1, 11.8,1,1, 7.331, 10567.800, 255.254, 52700.997 21/10/07,12:49:57,08,08,1, 11.8,1,1, 7.331, 10567.768, 255.220, 52700.984 21/10/07,12:49:57,09,08,1, 11.8,1,1, 7.331, 10567.780, 255.234, 52701.052 21/10/07,12:49:57,10,08,1, 11.8,1,1, 7.331, 10567.787, 255.249, 52701.045 21/10/07,12:49:57,11,08,1, 11.8,1,1, 7.331, 10567.781, 255.199, 52701.016 21/10/07,12:49:57,12,08,1, 11.8,1,1, 7.331, 10567.794, 255.273, 52701.006 21/10/07,12:49:57,13,08,1, 11.8,1,1, 7.331, 10567.788, 255.254, 52701.030 21/10/07,12:49:57,14,08,1, 11.8,1,1, 7.331, 10567.802, 255.253, 52701.016 21/10/07,12:49:57,15,08,1, 11.8,1,1, 7.331, 10567.785, 255.271, 52701.047 21/10/07,12:49:57,16,08,1, 11.8,1,1, 7.331, 10567.769, 255.264, 52701.046 21/10/07,12:49:57,17,08,1, 11.8,1,1, 7.331, 10567.800, 255.242, 52701.003 21/10/07,12:49:57,18,08,1, 11.8,1,1, 7.331, 10567.789, 255.248, 52701.025 21/10/07,12:49:57,19,08,1, 11.8,1,1, 7.331, 10567.800, 255.246, 52701.001 21/10/07,12:49:58,00,08,1, 11.9,1,1, 7.324, 10567.799, 255.246, 52701.001 21/10/07,12:49:58,01,08,1, 11.9,1,1, 7.324, 10567.802, 255.234, 52701.032 21/10/07,12:49:58,02,08,1, 11.9,1,1, 7.324, 10567.860, 255.230, 52700.837 21/10/07,12:49:58,03,08,1, 11.9,1,1, 7.324, 10567.858, 255.244, 52700.975 21/10/07,12:49:58,04,08,1, 11.9,1,1, 7.324, 10567.807, 255.243, 52700.931 21/10/07,12:49:58,05,08,1, 11.9,1,1, 7.324, 10567.813, 255.253, 52700.977 21/10/07,12:49:58,06,08,1, 11.9,1,1, 7.324, 10567.830, 255.262, 52701.013 21/10/07,12:49:58,07,08,1, 11.9,1,1, 7.324, 10567.817, 255.273, 52701.005 21/10/07,12:49:58,08,08,1, 11.9,1,1, 7.324, 10567.826, 255.273, 52701.052 21/10/07,12:49:58,09,08,1, 11.9,1,1, 7.324, 10567.820, 255.255, 52701.029 21/10/07,12:49:58,10,08,1, 11.9,1,1, 7.324, 10567.813, 255.294, 52701.002 21/10/07,12:49:58,11,08,1, 11.9,1,1, 7.324, 10567.829, 255.287, 52701.027 21/10/07,12:49:58,12,08,1, 11.9,1,1, 7.324, 10567.818, 255.271, 52701.018 21/10/07,12:49:58,13,08,1, 11.9,1,1, 7.324, 10567.846, 255.258, 52701.073 21/10/07,12:49:58,14,08,1, 11.9,1,1, 7.324, 10567.828, 255.288, 52701.050 21/10/07,12:49:58,15,08,1, 11.9,1,1, 7.324, 10567.825, 255.269, 52701.033 21/10/07,12:49:58,16,08,1, 11.9,1,1, 7.324, 10567.832, 255.277, 52701.024 21/10/07,12:49:58,17,08,1, 11.9,1,1, 7.324, 10567.836, 255.269, 52701.055 21/10/07,12:49:58,18,08,1, 11.9,1,1, 7.324, 10567.847, 255.292, 52701.055 21/10/07,12:49:58,19,08,1, 11.9,1,1, 7.324, 10567.857, 255.301, 52701.052 21/10/07,12:49:59,00,08,1, 11.8,1,1, 7.330, 10567.857, 255.301, 52701.052 21/10/07,12:49:59,01,08,1, 11.8,1,1, 7.330, 10567.843, 255.297, 52701.040 21/10/07,12:49:59,02,08,1, 11.8,1,1, 7.330, 10567.848, 255.298, 52701.026 21/10/07,12:49:59,03,08,1, 11.8,1,1, 7.330, 10567.837, 255.256, 52701.019 21/10/07,12:49:59,04,08,1, 11.8,1,1, 7.330, 10567.853, 255.271, 52701.053 21/10/07,12:49:59,05,08,1, 11.8,1,1, 7.330, 10567.853, 255.267, 52701.054 21/10/07,12:49:59,06,08,1, 11.8,1,1, 7.330, 10567.838, 255.303, 52701.066 21/10/07,12:49:59,07,08,1, 11.8,1,1, 7.330, 10567.879, 255.298, 52701.128 21/10/07,12:49:59,08,08,1, 11.8,1,1, 7.330, 10567.831, 255.279, 52701.140 21/10/07,12:49:59,09,08,1, 11.8,1,1, 7.330, 10567.877, 255.261, 52701.110 21/10/07,12:49:59,10,08,1, 11.8,1,1, 7.330, 10567.885, 255.295, 52701.253 21/10/07,12:49:59,11,08,1, 11.8,1,1, 7.330, 10567.905, 255.292, 52701.102 21/10/07,12:49:59,12,08,1, 11.8,1,1, 7.330, 10567.886, 255.302, 52701.151 21/10/07,12:49:59,13,08,1, 11.8,1,1, 7.330, 10567.883, 255.293, 52701.056 21/10/07,12:49:59,14,08,1, 11.8,1,1, 7.330, 10567.888, 255.250, 52700.979 21/10/07,12:49:59,15,08,1, 11.8,1,1, 7.330, 10567.873, 255.266, 52701.100 21/10/07,12:49:59,16,08,1, 11.8,1,1, 7.330, 10567.870, 255.292, 52701.090 21/10/07,12:49:59,17,08,1, 11.8,1,1, 7.330, 10567.893, 255.327, 52701.112 21/10/07,12:49:59,18,08,1, 11.8,1,1, 7.330, 10567.894, 255.288, 52701.058 21/10/07,12:49:59,19,08,1, 11.8,1,1, 7.330, 10567.872, 255.281, 52701.054 21/10/07,12:50:00,00,09,1, 11.9,1,1, 7.327, 10567.865, 255.281, 52701.054 21/10/07,12:50:00,01,09,1, 11.9,1,1, 7.327, 10567.872, 255.271, 52701.064 21/10/07,12:50:00,02,09,1, 11.9,1,1, 7.327, 10567.838, 255.274, 52701.048 21/10/07,12:50:00,03,09,1, 11.9,1,1, 7.327, 10567.851, 255.280, 52701.017 21/10/07,12:50:00,04,09,1, 11.9,1,1, 7.327, 10567.860, 255.269, 52701.063 21/10/07,12:50:00,05,09,1, 11.9,1,1, 7.327, 10567.865, 255.299, 52701.069 21/10/07,12:50:00,06,09,1, 11.9,1,1, 7.327, 10567.862, 255.289, 52701.031 21/10/07,12:50:00,07,09,1, 11.9,1,1, 7.327, 10567.891, 255.320, 52701.070 21/10/07,12:50:00,08,09,1, 11.9,1,1, 7.327, 10567.904, 255.312, 52701.101 21/10/07,12:50:00,09,09,1, 11.9,1,1, 7.327, 10567.903, 255.281, 52701.046 21/10/07,12:50:00,10,09,1, 11.9,1,1, 7.327, 10567.886, 255.309, 52701.063 21/10/07,12:50:00,11,09,1, 11.9,1,1, 7.327, 10567.903, 255.307, 52701.078 21/10/07,12:50:00,12,09,1, 11.9,1,1, 7.327, 10567.924, 255.286, 52701.063 21/10/07,12:50:00,13,09,1, 11.9,1,1, 7.327, 10567.909, 255.331, 52701.063 21/10/07,12:50:00,14,09,1, 11.9,1,1, 7.327, 10567.904, 255.293, 52701.062 21/10/07,12:50:00,15,09,1, 11.9,1,1, 7.327, 10567.921, 255.319, 52701.074 21/10/07,12:50:00,16,09,1, 11.9,1,1, 7.327, 10567.916, 255.316, 52701.100 21/10/07,12:50:00,17,09,1, 11.9,1,1, 7.327, 10567.899, 255.307, 52701.101 21/10/07,12:50:00,18,09,1, 11.9,1,1, 7.327, 10567.915, 255.309, 52701.070 21/10/07,12:50:00,19,09,1, 11.9,1,1, 7.327, 10567.944, 255.300, 52701.064 21/10/07,12:50:01,00,09,1, 11.9,1,1, 7.327, 10567.940, 255.300, 52701.064 21/10/07,12:50:01,01,09,1, 11.9,1,1, 7.327, 10567.916, 255.276, 52701.078 21/10/07,12:50:01,02,09,1, 11.9,1,1, 7.327, 10567.923, 255.286, 52701.063 21/10/07,12:50:01,03,09,1, 11.9,1,1, 7.327, 10567.959, 255.324, 52701.103 21/10/07,12:50:01,04,09,1, 11.9,1,1, 7.327, 10567.939, 255.334, 52701.075 21/10/07,12:50:01,05,09,1, 11.9,1,1, 7.327, 10567.961, 255.304, 52701.112 21/10/07,12:50:01,06,09,1, 11.9,1,1, 7.327, 10567.954, 255.284, 52701.129 21/10/07,12:50:01,07,09,1, 11.9,1,1, 7.327, 10567.950, 255.309, 52701.084 21/10/07,12:50:01,08,09,1, 11.9,1,1, 7.327, 10567.950, 255.311, 52701.112 21/10/07,12:50:01,09,09,1, 11.9,1,1, 7.327, 10567.969, 255.302, 52701.120 21/10/07,12:50:01,10,09,1, 11.9,1,1, 7.327, 10567.945, 255.308, 52701.097 21/10/07,12:50:01,11,09,1, 11.9,1,1, 7.327, 10567.964, 255.287, 52701.104 21/10/07,12:50:01,12,09,1, 11.9,1,1, 7.327, 10567.957, 255.297, 52701.101 21/10/07,12:50:01,13,09,1, 11.9,1,1, 7.327, 10567.965, 255.275, 52701.115 21/10/07,12:50:01,14,09,1, 11.9,1,1, 7.327, 10567.974, 255.284, 52701.087 21/10/07,12:50:01,15,09,1, 11.9,1,1, 7.327, 10567.978, 255.332, 52701.141 21/10/07,12:50:01,16,09,1, 11.9,1,1, 7.327, 10567.943, 255.284, 52701.074 21/10/07,12:50:01,17,09,1, 11.9,1,1, 7.327, 10567.971, 255.294, 52701.176 21/10/07,12:50:01,18,09,1, 11.9,1,1, 7.327, 10567.959, 255.266, 52701.137 21/10/07,12:50:01,19,09,1, 11.9,1,1, 7.327, 10567.969, 255.319, 52701.093 21/10/07,12:50:02,00,09,1, 11.9,1,1, 7.328, 10567.966, 255.319, 52701.093 21/10/07,12:50:02,01,09,1, 11.9,1,1, 7.328, 10567.964, 255.330, 52701.112 21/10/07,12:50:02,02,09,1, 11.9,1,1, 7.328, 10567.955, 255.289, 52701.106 21/10/07,12:50:02,03,09,1, 11.9,1,1, 7.328, 10567.988, 255.307, 52701.074 21/10/07,12:50:02,04,09,1, 11.9,1,1, 7.328, 10568.000, 255.270, 52701.114 21/10/07,12:50:02,05,09,1, 11.9,1,1, 7.328, 10567.979, 255.318, 52701.100 21/10/07,12:50:02,06,09,1, 11.9,1,1, 7.328, 10567.957, 255.283, 52701.081 21/10/07,12:50:02,07,09,1, 11.9,1,1, 7.328, 10567.996, 255.304, 52701.122 21/10/07,12:50:02,08,09,1, 11.9,1,1, 7.328, 10568.006, 255.293, 52701.081 21/10/07,12:50:02,09,09,1, 11.9,1,1, 7.328, 10567.996, 255.299, 52701.115 21/10/07,12:50:02,10,09,1, 11.9,1,1, 7.328, 10568.010, 255.306, 52701.141 21/10/07,12:50:02,11,09,1, 11.9,1,1, 7.328, 10567.993, 255.326, 52701.109 21/10/07,12:50:02,12,09,1, 11.9,1,1, 7.328, 10567.998, 255.332, 52701.114 21/10/07,12:50:02,13,09,1, 11.9,1,1, 7.328, 10568.009, 255.320, 52701.153 21/10/07,12:50:02,14,09,1, 11.9,1,1, 7.328, 10568.028, 255.315, 52701.112 21/10/07,12:50:02,15,09,1, 11.9,1,1, 7.328, 10568.002, 255.295, 52701.102 21/10/07,12:50:02,16,09,1, 11.9,1,1, 7.328, 10567.999, 255.302, 52701.104 21/10/07,12:50:02,17,09,1, 11.9,1,1, 7.328, 10568.022, 255.309, 52701.100 21/10/07,12:50:02,18,09,1, 11.9,1,1, 7.328, 10568.013, 255.302, 52701.082 21/10/07,12:50:02,19,09,1, 11.9,1,1, 7.328, 10568.016, 255.318, 52701.125 21/10/07,12:50:03,00,09,1, 11.8,1,1, 7.326, 10568.016, 255.318, 52701.125 21/10/07,12:50:03,01,09,1, 11.8,1,1, 7.326, 10568.053, 255.325, 52701.110 21/10/07,12:50:03,02,09,1, 11.8,1,1, 7.326, 10568.041, 255.330, 52701.145 21/10/07,12:50:03,03,09,1, 11.8,1,1, 7.326, 10568.027, 255.330, 52701.104 21/10/07,12:50:03,04,09,1, 11.8,1,1, 7.326, 10568.017, 255.325, 52701.141 21/10/07,12:50:03,05,09,1, 11.8,1,1, 7.326, 10568.010, 255.344, 52701.107 21/10/07,12:50:03,06,09,1, 11.8,1,1, 7.326, 10568.022, 255.308, 52701.132 21/10/07,12:50:03,07,09,1, 11.8,1,1, 7.326, 10568.039, 255.327, 52701.120 21/10/07,12:50:03,08,09,1, 11.8,1,1, 7.326, 10568.062, 255.327, 52701.097 21/10/07,12:50:03,09,09,1, 11.8,1,1, 7.326, 10568.051, 255.322, 52701.112 21/10/07,12:50:03,10,09,1, 11.8,1,1, 7.326, 10568.042, 255.336, 52701.142 21/10/07,12:50:03,11,09,1, 11.8,1,1, 7.326, 10568.036, 255.331, 52701.068 21/10/07,12:50:03,12,09,1, 11.8,1,1, 7.326, 10568.066, 255.329, 52701.133 21/10/07,12:50:03,13,09,1, 11.8,1,1, 7.326, 10568.034, 255.301, 52701.090 21/10/07,12:50:03,14,09,1, 11.8,1,1, 7.326, 10568.040, 255.337, 52701.075 21/10/07,12:50:03,15,09,1, 11.8,1,1, 7.326, 10568.044, 255.315, 52701.136 21/10/07,12:50:03,16,09,1, 11.8,1,1, 7.326, 10568.025, 255.322, 52701.099 21/10/07,12:50:03,17,09,1, 11.8,1,1, 7.326, 10568.027, 255.304, 52701.154 21/10/07,12:50:03,18,09,1, 11.8,1,1, 7.326, 10568.022, 255.291, 52701.084 21/10/07,12:50:03,19,09,1, 11.8,1,1, 7.326, 10568.052, 255.310, 52701.113 21/10/07,12:50:04,00,09,1, 11.9,1,1, 7.328, 10568.049, 255.310, 52701.113 21/10/07,12:50:04,01,09,1, 11.9,1,1, 7.328, 10568.051, 255.337, 52701.132 21/10/07,12:50:04,02,09,1, 11.9,1,1, 7.328, 10568.037, 255.316, 52701.146 21/10/07,12:50:04,03,09,1, 11.9,1,1, 7.328, 10568.059, 255.324, 52701.131 21/10/07,12:50:04,04,09,1, 11.9,1,1, 7.328, 10568.057, 255.318, 52701.143 21/10/07,12:50:04,05,09,1, 11.9,1,1, 7.328, 10568.071, 255.321, 52701.129 21/10/07,12:50:04,06,09,1, 11.9,1,1, 7.328, 10568.082, 255.312, 52701.131 21/10/07,12:50:04,07,09,1, 11.9,1,1, 7.328, 10568.073, 255.336, 52701.152 21/10/07,12:50:04,08,09,1, 11.9,1,1, 7.328, 10568.063, 255.303, 52701.148 21/10/07,12:50:04,09,09,1, 11.9,1,1, 7.328, 10568.073, 255.298, 52701.166 21/10/07,12:50:04,10,09,1, 11.9,1,1, 7.328, 10568.062, 255.313, 52701.168 21/10/07,12:50:04,11,09,1, 11.9,1,1, 7.328, 10568.089, 255.341, 52701.181 21/10/07,12:50:04,12,09,1, 11.9,1,1, 7.328, 10568.082, 255.344, 52701.215 21/10/07,12:50:04,13,09,1, 11.9,1,1, 7.328, 10568.107, 255.342, 52701.189 21/10/07,12:50:04,14,09,1, 11.9,1,1, 7.328, 10568.061, 255.294, 52701.152 21/10/07,12:50:04,15,09,1, 11.9,1,1, 7.328, 10568.088, 255.318, 52701.169 21/10/07,12:50:04,16,09,1, 11.9,1,1, 7.328, 10568.105, 255.327, 52701.197 21/10/07,12:50:04,17,09,1, 11.9,1,1, 7.328, 10568.075, 255.348, 52701.329 21/10/07,12:50:04,18,09,1, 11.9,1,1, 7.328, 10568.139, 255.317, 52701.153 21/10/07,12:50:04,19,09,1, 11.9,1,1, 7.328, 10568.118, 255.323, 52701.155 21/10/07,12:50:05,00,09,1, 11.9,1,1, 7.325, 10568.116, 255.323, 52701.155 21/10/07,12:50:05,01,09,1, 11.9,1,1, 7.325, 10568.085, 255.336, 52701.196 21/10/07,12:50:05,02,09,1, 11.9,1,1, 7.325, 10568.078, 255.338, 52701.156 21/10/07,12:50:05,03,09,1, 11.9,1,1, 7.325, 10568.110, 255.343, 52701.159 21/10/07,12:50:05,04,09,1, 11.9,1,1, 7.325, 10568.097, 255.336, 52701.214 21/10/07,12:50:05,05,09,1, 11.9,1,1, 7.325, 10568.078, 255.340, 52701.237 21/10/07,12:50:05,06,09,1, 11.9,1,1, 7.325, 10568.109, 255.305, 52701.198 21/10/07,12:50:05,07,09,1, 11.9,1,1, 7.325, 10568.120, 255.325, 52701.192 21/10/07,12:50:05,08,09,1, 11.9,1,1, 7.325, 10568.136, 255.337, 52701.220 21/10/07,12:50:05,09,09,1, 11.9,1,1, 7.325, 10568.110, 255.349, 52701.193 21/10/07,12:50:05,10,09,1, 11.9,1,1, 7.325, 10568.107, 255.306, 52701.163 21/10/07,12:50:05,11,09,1, 11.9,1,1, 7.325, 10568.118, 255.326, 52701.190 21/10/07,12:50:05,12,09,1, 11.9,1,1, 7.325, 10568.099, 255.331, 52701.202 21/10/07,12:50:05,13,09,1, 11.9,1,1, 7.325, 10568.110, 255.328, 52701.171 21/10/07,12:50:05,14,09,1, 11.9,1,1, 7.325, 10568.133, 255.284, 52701.204 21/10/07,12:50:05,15,09,1, 11.9,1,1, 7.325, 10568.143, 255.336, 52701.245 21/10/07,12:50:05,16,09,1, 11.9,1,1, 7.325, 10568.121, 255.324, 52701.244 21/10/07,12:50:05,17,09,1, 11.9,1,1, 7.325, 10568.117, 255.315, 52701.216 21/10/07,12:50:05,18,09,1, 11.9,1,1, 7.325, 10568.114, 255.287, 52701.215 21/10/07,12:50:05,19,09,1, 11.9,1,1, 7.325, 10568.134, 255.311, 52701.257 21/10/07,12:50:06,00,09,1, 11.9,1,1, 7.326, 10568.132, 255.311, 52701.257 21/10/07,12:50:06,01,09,1, 11.9,1,1, 7.326, 10568.167, 255.292, 52701.213 21/10/07,12:50:06,02,09,1, 11.9,1,1, 7.326, 10568.138, 255.302, 52701.189 21/10/07,12:50:06,03,09,1, 11.9,1,1, 7.326, 10568.145, 255.292, 52701.227 21/10/07,12:50:06,04,09,1, 11.9,1,1, 7.326, 10568.148, 255.257, 52701.228 21/10/07,12:50:06,05,09,1, 11.9,1,1, 7.326, 10568.160, 255.310, 52701.208 21/10/07,12:50:06,06,09,1, 11.9,1,1, 7.326, 10568.166, 255.299, 52701.225 21/10/07,12:50:06,07,09,1, 11.9,1,1, 7.326, 10568.153, 255.314, 52701.242 21/10/07,12:50:06,08,09,1, 11.9,1,1, 7.326, 10568.153, 255.287, 52701.252 21/10/07,12:50:06,09,09,1, 11.9,1,1, 7.326, 10568.166, 255.292, 52701.236 21/10/07,12:50:06,10,09,1, 11.9,1,1, 7.326, 10568.172, 255.317, 52701.211 21/10/07,12:50:06,11,09,1, 11.9,1,1, 7.326, 10568.156, 255.307, 52701.202 21/10/07,12:50:06,12,09,1, 11.9,1,1, 7.326, 10568.188, 255.334, 52701.272 21/10/07,12:50:06,13,09,1, 11.9,1,1, 7.326, 10568.178, 255.311, 52701.261 21/10/07,12:50:06,14,09,1, 11.9,1,1, 7.326, 10568.194, 255.323, 52701.257 21/10/07,12:50:06,15,09,1, 11.9,1,1, 7.326, 10568.178, 255.337, 52701.236 21/10/07,12:50:06,16,09,1, 11.9,1,1, 7.326, 10568.204, 255.305, 52701.253 21/10/07,12:50:06,17,09,1, 11.9,1,1, 7.326, 10568.162, 255.305, 52701.231 21/10/07,12:50:06,18,09,1, 11.9,1,1, 7.326, 10568.190, 255.334, 52701.223 21/10/07,12:50:06,19,09,1, 11.9,1,1, 7.326, 10568.186, 255.306, 52701.216 21/10/07,12:50:07,00,09,1, 11.8,1,1, 7.326, 10568.182, 255.306, 52701.216 21/10/07,12:50:07,01,09,1, 11.8,1,1, 7.326, 10568.183, 255.334, 52701.261 21/10/07,12:50:07,02,09,1, 11.8,1,1, 7.326, 10568.189, 255.332, 52701.242 21/10/07,12:50:07,03,09,1, 11.8,1,1, 7.326, 10568.200, 255.352, 52701.242 21/10/07,12:50:07,04,09,1, 11.8,1,1, 7.326, 10568.199, 255.318, 52701.238 21/10/07,12:50:07,05,09,1, 11.8,1,1, 7.326, 10568.191, 255.326, 52701.232 21/10/07,12:50:07,06,09,1, 11.8,1,1, 7.326, 10568.190, 255.374, 52701.258 21/10/07,12:50:07,07,09,1, 11.8,1,1, 7.326, 10568.191, 255.315, 52701.241 21/10/07,12:50:07,08,09,1, 11.8,1,1, 7.326, 10568.191, 255.323, 52701.223 21/10/07,12:50:07,09,09,1, 11.8,1,1, 7.326, 10568.203, 255.347, 52701.231 21/10/07,12:50:07,10,09,1, 11.8,1,1, 7.326, 10568.195, 255.320, 52701.245 21/10/07,12:50:07,11,09,1, 11.8,1,1, 7.326, 10568.210, 255.344, 52701.260 21/10/07,12:50:07,12,09,1, 11.8,1,1, 7.326, 10568.207, 255.336, 52701.212 21/10/07,12:50:07,13,09,1, 11.8,1,1, 7.326, 10568.240, 255.291, 52701.151 21/10/07,12:50:07,14,09,1, 11.8,1,1, 7.326, 10568.196, 255.337, 52701.288 21/10/07,12:50:07,15,09,1, 11.8,1,1, 7.326, 10568.224, 255.311, 52701.280 21/10/07,12:50:07,16,09,1, 11.8,1,1, 7.326, 10568.219, 255.302, 52701.248 21/10/07,12:50:07,17,09,1, 11.8,1,1, 7.326, 10568.247, 255.301, 52701.254 21/10/07,12:50:07,18,09,1, 11.8,1,1, 7.326, 10568.237, 255.318, 52701.248 21/10/07,12:50:07,19,09,1, 11.8,1,1, 7.326, 10568.223, 255.337, 52701.263 21/10/07,12:50:08,00,09,1, 11.9,1,1, 7.330, 10568.216, 255.337, 52701.263 21/10/07,12:50:08,01,09,1, 11.9,1,1, 7.330, 10568.235, 255.312, 52701.271 21/10/07,12:50:08,02,09,1, 11.9,1,1, 7.330, 10568.227, 255.319, 52701.237 21/10/07,12:50:08,03,09,1, 11.9,1,1, 7.330, 10568.225, 255.327, 52701.234 21/10/07,12:50:08,04,09,1, 11.9,1,1, 7.330, 10568.238, 255.325, 52701.258 21/10/07,12:50:08,05,09,1, 11.9,1,1, 7.330, 10568.247, 255.335, 52701.244 21/10/07,12:50:08,06,09,1, 11.9,1,1, 7.330, 10568.237, 255.316, 52701.254 21/10/07,12:50:08,07,09,1, 11.9,1,1, 7.330, 10568.240, 255.284, 52701.226 21/10/07,12:50:08,08,09,1, 11.9,1,1, 7.330, 10568.226, 255.312, 52701.239 21/10/07,12:50:08,09,09,1, 11.9,1,1, 7.330, 10568.253, 255.304, 52701.221 21/10/07,12:50:08,10,09,1, 11.9,1,1, 7.330, 10568.236, 255.304, 52701.263 21/10/07,12:50:08,11,09,1, 11.9,1,1, 7.330, 10568.246, 255.289, 52701.223 21/10/07,12:50:08,12,09,1, 11.9,1,1, 7.330, 10568.274, 255.313, 52701.273 21/10/07,12:50:08,13,09,1, 11.9,1,1, 7.330, 10568.282, 255.354, 52701.269 21/10/07,12:50:08,14,09,1, 11.9,1,1, 7.330, 10568.300, 255.304, 52701.364 21/10/07,12:50:08,15,09,1, 11.9,1,1, 7.330, 10568.288, 255.329, 52701.200 21/10/07,12:50:08,16,09,1, 11.9,1,1, 7.330, 10568.265, 255.331, 52701.232 21/10/07,12:50:08,17,09,1, 11.9,1,1, 7.330, 10568.261, 255.317, 52701.234 21/10/07,12:50:08,18,09,1, 11.9,1,1, 7.330, 10568.273, 255.316, 52701.246 21/10/07,12:50:08,19,09,1, 11.9,1,1, 7.330, 10568.283, 255.322, 52701.249 21/10/07,12:50:09,00,09,1, 11.8,1,1, 7.329, 10568.283, 255.322, 52701.249 21/10/07,12:50:09,01,09,1, 11.8,1,1, 7.329, 10568.284, 255.330, 52701.253 21/10/07,12:50:09,02,09,1, 11.8,1,1, 7.329, 10568.291, 255.293, 52701.150 21/10/07,12:50:09,03,09,1, 11.8,1,1, 7.329, 10568.307, 255.303, 52701.236 21/10/07,12:50:09,04,09,1, 11.8,1,1, 7.329, 10568.318, 255.334, 52701.266 21/10/07,12:50:09,05,09,1, 11.8,1,1, 7.329, 10568.294, 255.328, 52701.299 21/10/07,12:50:09,06,09,1, 11.8,1,1, 7.329, 10568.286, 255.337, 52701.270 21/10/07,12:50:09,07,09,1, 11.8,1,1, 7.329, 10568.229, 255.312, 52701.464 21/10/07,12:50:09,08,09,1, 11.8,1,1, 7.329, 10568.281, 255.291, 52701.301 21/10/07,12:50:09,09,09,1, 11.8,1,1, 7.329, 10568.281, 255.315, 52701.322 21/10/07,12:50:09,10,09,1, 11.8,1,1, 7.329, 10568.308, 255.294, 52701.287 21/10/07,12:50:09,11,09,1, 11.8,1,1, 7.329, 10568.307, 255.307, 52701.251 21/10/07,12:50:09,12,09,1, 11.8,1,1, 7.329, 10568.304, 255.325, 52701.278 21/10/07,12:50:09,13,09,1, 11.8,1,1, 7.329, 10568.331, 255.323, 52701.263 21/10/07,12:50:09,14,09,1, 11.8,1,1, 7.329, 10568.325, 255.328, 52701.273 21/10/07,12:50:09,15,09,1, 11.8,1,1, 7.329, 10568.326, 255.312, 52701.247 21/10/07,12:50:09,16,09,1, 11.8,1,1, 7.329, 10568.311, 255.320, 52701.255 21/10/07,12:50:09,17,09,1, 11.8,1,1, 7.329, 10568.340, 255.299, 52701.295 21/10/07,12:50:09,18,09,1, 11.8,1,1, 7.329, 10568.329, 255.299, 52701.264 21/10/07,12:50:09,19,09,1, 11.8,1,1, 7.329, 10568.321, 255.310, 52701.235 21/10/07,12:50:10,00,09,1, 11.8,1,1, 7.325, 10568.316, 255.310, 52701.235 21/10/07,12:50:10,01,09,1, 11.8,1,1, 7.325, 10568.324, 255.304, 52701.256 21/10/07,12:50:10,02,09,1, 11.8,1,1, 7.325, 10568.339, 255.327, 52701.220 21/10/07,12:50:10,03,09,1, 11.8,1,1, 7.325, 10568.330, 255.308, 52701.262 21/10/07,12:50:10,04,09,1, 11.8,1,1, 7.325, 10568.294, 255.261, 52701.071 21/10/07,12:50:10,05,09,1, 11.8,1,1, 7.325, 10568.299, 255.326, 52701.342 21/10/07,12:50:10,06,09,1, 11.8,1,1, 7.325, 10568.334, 255.277, 52701.255 21/10/07,12:50:10,07,09,1, 11.8,1,1, 7.325, 10568.317, 255.330, 52701.262 21/10/07,12:50:10,08,09,1, 11.8,1,1, 7.325, 10568.322, 255.298, 52701.281 21/10/07,12:50:10,09,09,1, 11.8,1,1, 7.325, 10568.321, 255.322, 52701.263 21/10/07,12:50:10,10,09,1, 11.8,1,1, 7.325, 10568.382, 255.281, 52701.127 21/10/07,12:50:10,11,09,1, 11.8,1,1, 7.325, 10568.336, 255.321, 52701.290 21/10/07,12:50:10,12,09,1, 11.8,1,1, 7.325, 10568.356, 255.296, 52701.207 21/10/07,12:50:10,13,09,1, 11.8,1,1, 7.325, 10568.344, 255.308, 52701.241 21/10/07,12:50:10,14,09,1, 11.8,1,1, 7.325, 10568.332, 255.281, 52701.246 21/10/07,12:50:10,15,09,1, 11.8,1,1, 7.325, 10568.362, 255.310, 52701.292 21/10/07,12:50:10,16,09,1, 11.8,1,1, 7.325, 10568.368, 255.313, 52701.277 21/10/07,12:50:10,17,09,1, 11.8,1,1, 7.325, 10568.356, 255.321, 52701.305 21/10/07,12:50:10,18,09,1, 11.8,1,1, 7.325, 10568.364, 255.325, 52701.316 21/10/07,12:50:10,19,09,1, 11.8,1,1, 7.325, 10568.369, 255.300, 52701.311 21/10/07,12:50:11,00,08,1, 11.8,1,1, 7.326, 10568.366, 255.300, 52701.311 21/10/07,12:50:11,01,08,1, 11.8,1,1, 7.326, 10568.358, 255.295, 52701.283 21/10/07,12:50:11,02,08,1, 11.8,1,1, 7.326, 10568.368, 255.326, 52701.292 21/10/07,12:50:11,03,08,1, 11.8,1,1, 7.326, 10568.378, 255.298, 52701.242 21/10/07,12:50:11,04,08,1, 11.8,1,1, 7.326, 10568.339, 255.304, 52701.279 21/10/07,12:50:11,05,08,1, 11.8,1,1, 7.326, 10568.364, 255.273, 52701.264 21/10/07,12:50:11,06,08,1, 11.8,1,1, 7.326, 10568.356, 255.284, 52701.217 21/10/07,12:50:11,07,08,1, 11.8,1,1, 7.326, 10568.360, 255.297, 52701.263 21/10/07,12:50:11,08,08,1, 11.8,1,1, 7.326, 10568.366, 255.307, 52701.288 21/10/07,12:50:11,09,08,1, 11.8,1,1, 7.326, 10568.344, 255.284, 52701.222 21/10/07,12:50:11,10,08,1, 11.8,1,1, 7.326, 10568.387, 255.307, 52701.301 21/10/07,12:50:11,11,08,1, 11.8,1,1, 7.326, 10568.375, 255.293, 52701.260 21/10/07,12:50:11,12,08,1, 11.8,1,1, 7.326, 10568.343, 255.287, 52701.277 21/10/07,12:50:11,13,08,1, 11.8,1,1, 7.326, 10568.409, 255.313, 52701.251 21/10/07,12:50:11,14,08,1, 11.8,1,1, 7.326, 10568.429, 255.305, 52701.116 21/10/07,12:50:11,15,08,1, 11.8,1,1, 7.326, 10568.426, 255.330, 52701.255 21/10/07,12:50:11,16,08,1, 11.8,1,1, 7.326, 10568.391, 255.289, 52701.230 21/10/07,12:50:11,17,08,1, 11.8,1,1, 7.326, 10568.404, 255.303, 52701.262 21/10/07,12:50:11,18,08,1, 11.8,1,1, 7.326, 10568.404, 255.258, 52701.251 21/10/07,12:50:11,19,08,1, 11.8,1,1, 7.326, 10568.404, 255.307, 52701.254 21/10/07,12:50:12,00,09,1, 11.8,1,1, 7.327, 10568.399, 255.307, 52701.254 21/10/07,12:50:12,01,09,1, 11.8,1,1, 7.327, 10568.415, 255.294, 52701.267 21/10/07,12:50:12,02,09,1, 11.8,1,1, 7.327, 10568.415, 255.255, 52701.103 21/10/07,12:50:12,03,09,1, 11.8,1,1, 7.327, 10568.423, 255.284, 52701.317 21/10/07,12:50:12,04,09,1, 11.8,1,1, 7.327, 10568.380, 255.274, 52701.274 21/10/07,12:50:12,05,09,1, 11.8,1,1, 7.327, 10568.410, 255.269, 52701.261 21/10/07,12:50:12,06,09,1, 11.8,1,1, 7.327, 10568.397, 255.322, 52701.273 21/10/07,12:50:12,07,09,1, 11.8,1,1, 7.327, 10568.388, 255.291, 52701.278 21/10/07,12:50:12,08,09,1, 11.8,1,1, 7.327, 10568.388, 255.260, 52701.249 21/10/07,12:50:12,09,09,1, 11.8,1,1, 7.327, 10568.389, 255.312, 52701.287 21/10/07,12:50:12,10,09,1, 11.8,1,1, 7.327, 10568.397, 255.303, 52701.231 21/10/07,12:50:12,11,09,1, 11.8,1,1, 7.327, 10568.411, 255.314, 52701.294 21/10/07,12:50:12,12,09,1, 11.8,1,1, 7.327, 10568.398, 255.310, 52701.258 21/10/07,12:50:12,13,09,1, 11.8,1,1, 7.327, 10568.436, 255.316, 52701.287 21/10/07,12:50:12,14,09,1, 11.8,1,1, 7.327, 10568.405, 255.332, 52701.265 21/10/07,12:50:12,15,09,1, 11.8,1,1, 7.327, 10568.427, 255.309, 52701.279 21/10/07,12:50:12,16,09,1, 11.8,1,1, 7.327, 10568.411, 255.283, 52701.263 21/10/07,12:50:12,17,09,1, 11.8,1,1, 7.327, 10568.403, 255.291, 52701.249 21/10/07,12:50:12,18,09,1, 11.8,1,1, 7.327, 10568.436, 255.331, 52701.297 21/10/07,12:50:12,19,09,1, 11.8,1,1, 7.327, 10568.421, 255.301, 52701.245 21/10/07,12:50:13,00,09,1, 11.9,1,1, 7.329, 10568.416, 255.301, 52701.245 21/10/07,12:50:13,01,09,1, 11.9,1,1, 7.329, 10568.449, 255.330, 52701.275 21/10/07,12:50:13,02,09,1, 11.9,1,1, 7.329, 10568.442, 255.340, 52701.283 21/10/07,12:50:13,03,09,1, 11.9,1,1, 7.329, 10568.423, 255.328, 52701.293 21/10/07,12:50:13,04,09,1, 11.9,1,1, 7.329, 10568.420, 255.322, 52701.329 21/10/07,12:50:13,05,09,1, 11.9,1,1, 7.329, 10568.436, 255.321, 52701.272 21/10/07,12:50:13,06,09,1, 11.9,1,1, 7.329, 10568.415, 255.290, 52701.274 21/10/07,12:50:13,07,09,1, 11.9,1,1, 7.329, 10568.423, 255.302, 52701.261 21/10/07,12:50:13,08,09,1, 11.9,1,1, 7.329, 10568.419, 255.328, 52701.303 21/10/07,12:50:13,09,09,1, 11.9,1,1, 7.329, 10568.424, 255.323, 52701.259 21/10/07,12:50:13,10,09,1, 11.9,1,1, 7.329, 10568.420, 255.266, 52701.256 21/10/07,12:50:13,11,09,1, 11.9,1,1, 7.329, 10568.452, 255.303, 52701.231 21/10/07,12:50:13,12,09,1, 11.9,1,1, 7.329, 10568.411, 255.291, 52701.295 21/10/07,12:50:13,13,09,1, 11.9,1,1, 7.329, 10568.452, 255.333, 52701.281 21/10/07,12:50:13,14,09,1, 11.9,1,1, 7.329, 10568.437, 255.321, 52701.281 21/10/07,12:50:13,15,09,1, 11.9,1,1, 7.329, 10568.439, 255.306, 52701.300 21/10/07,12:50:13,16,09,1, 11.9,1,1, 7.329, 10568.447, 255.309, 52701.290 21/10/07,12:50:13,17,09,1, 11.9,1,1, 7.329, 10568.411, 255.297, 52701.187 21/10/07,12:50:13,18,09,1, 11.9,1,1, 7.329, 10568.452, 255.290, 52701.282 21/10/07,12:50:13,19,09,1, 11.9,1,1, 7.329, 10568.462, 255.293, 52701.240 21/10/07,12:50:14,00,09,1, 11.9,1,1, 7.331, 10568.458, 255.293, 52701.240 21/10/07,12:50:14,01,09,1, 11.9,1,1, 7.331, 10568.469, 255.296, 52701.245 21/10/07,12:50:14,02,09,1, 11.9,1,1, 7.331, 10568.456, 255.324, 52701.274 21/10/07,12:50:14,03,09,1, 11.9,1,1, 7.331, 10568.453, 255.301, 52701.261 21/10/07,12:50:14,04,09,1, 11.9,1,1, 7.331, 10568.468, 255.327, 52701.303 21/10/07,12:50:14,05,09,1, 11.9,1,1, 7.331, 10568.449, 255.312, 52701.393 21/10/07,12:50:14,06,09,1, 11.9,1,1, 7.331, 10568.459, 255.303, 52701.260 21/10/07,12:50:14,07,09,1, 11.9,1,1, 7.331, 10568.461, 255.303, 52701.263 21/10/07,12:50:14,08,09,1, 11.9,1,1, 7.331, 10568.430, 255.299, 52701.254 21/10/07,12:50:14,09,09,1, 11.9,1,1, 7.331, 10568.448, 255.292, 52701.309 21/10/07,12:50:14,10,09,1, 11.9,1,1, 7.331, 10568.423, 255.323, 52701.266 21/10/07,12:50:14,11,09,1, 11.9,1,1, 7.331, 10568.445, 255.302, 52701.311 21/10/07,12:50:14,12,09,1, 11.9,1,1, 7.331, 10568.484, 255.323, 52701.332 21/10/07,12:50:14,13,09,1, 11.9,1,1, 7.331, 10568.461, 255.291, 52701.293 21/10/07,12:50:14,14,09,1, 11.9,1,1, 7.331, 10568.432, 255.280, 52701.280 21/10/07,12:50:14,15,09,1, 11.9,1,1, 7.331, 10568.475, 255.327, 52701.279 21/10/07,12:50:14,16,09,1, 11.9,1,1, 7.331, 10568.455, 255.305, 52701.290 21/10/07,12:50:14,17,09,1, 11.9,1,1, 7.331, 10568.466, 255.314, 52701.301 21/10/07,12:50:14,18,09,1, 11.9,1,1, 7.331, 10568.459, 255.299, 52701.312 21/10/07,12:50:14,19,09,1, 11.9,1,1, 7.331, 10568.479, 255.323, 52701.308 21/10/07,12:50:15,00,09,1, 11.9,1,1, 7.327, 10568.475, 255.323, 52701.308 21/10/07,12:50:15,01,09,1, 11.9,1,1, 7.327, 10568.484, 255.306, 52701.282 21/10/07,12:50:15,02,09,1, 11.9,1,1, 7.327, 10568.456, 255.293, 52701.299 21/10/07,12:50:15,03,09,1, 11.9,1,1, 7.327, 10568.477, 255.305, 52701.263 21/10/07,12:50:15,04,09,1, 11.9,1,1, 7.327, 10568.486, 255.285, 52701.287 21/10/07,12:50:15,05,09,1, 11.9,1,1, 7.327, 10568.490, 255.319, 52701.292 21/10/07,12:50:15,06,09,1, 11.9,1,1, 7.327, 10568.466, 255.271, 52701.285 21/10/07,12:50:15,07,09,1, 11.9,1,1, 7.327, 10568.468, 255.284, 52701.265 21/10/07,12:50:15,08,09,1, 11.9,1,1, 7.327, 10568.463, 255.317, 52701.290 21/10/07,12:50:15,09,09,1, 11.9,1,1, 7.327, 10568.476, 255.314, 52701.286 21/10/07,12:50:15,10,09,1, 11.9,1,1, 7.327, 10568.499, 255.305, 52701.299 21/10/07,12:50:15,11,09,1, 11.9,1,1, 7.327, 10568.489, 255.319, 52701.276 21/10/07,12:50:15,12,09,1, 11.9,1,1, 7.327, 10568.458, 255.267, 52701.320 21/10/07,12:50:15,13,09,1, 11.9,1,1, 7.327, 10568.455, 255.281, 52701.280 21/10/07,12:50:15,14,09,1, 11.9,1,1, 7.327, 10568.491, 255.309, 52701.322 21/10/07,12:50:15,15,09,1, 11.9,1,1, 7.327, 10568.493, 255.326, 52701.371 21/10/07,12:50:15,16,09,1, 11.9,1,1, 7.327, 10568.497, 255.312, 52701.336 21/10/07,12:50:15,17,09,1, 11.9,1,1, 7.327, 10568.484, 255.326, 52701.338 21/10/07,12:50:15,18,09,1, 11.9,1,1, 7.327, 10568.482, 255.340, 52701.311 21/10/07,12:50:15,19,09,1, 11.9,1,1, 7.327, 10568.497, 255.329, 52701.306 21/10/07,12:50:16,00,09,1, 11.9,1,1, 7.328, 10568.491, 255.329, 52701.306 21/10/07,12:50:16,01,09,1, 11.9,1,1, 7.328, 10568.490, 255.352, 52701.338 21/10/07,12:50:16,02,09,1, 11.9,1,1, 7.328, 10568.501, 255.318, 52701.307 21/10/07,12:50:16,03,09,1, 11.9,1,1, 7.328, 10568.504, 255.314, 52701.310 21/10/07,12:50:16,04,09,1, 11.9,1,1, 7.328, 10568.492, 255.314, 52701.333 21/10/07,12:50:16,05,09,1, 11.9,1,1, 7.328, 10568.476, 255.327, 52701.308 21/10/07,12:50:16,06,09,1, 11.9,1,1, 7.328, 10568.505, 255.321, 52701.303 21/10/07,12:50:16,07,09,1, 11.9,1,1, 7.328, 10568.493, 255.322, 52701.304 21/10/07,12:50:16,08,09,1, 11.9,1,1, 7.328, 10568.507, 255.330, 52701.343 21/10/07,12:50:16,09,09,1, 11.9,1,1, 7.328, 10568.502, 255.325, 52701.337 21/10/07,12:50:16,10,09,1, 11.9,1,1, 7.328, 10568.512, 255.320, 52701.333 21/10/07,12:50:16,11,09,1, 11.9,1,1, 7.328, 10568.504, 255.296, 52701.341 21/10/07,12:50:16,12,09,1, 11.9,1,1, 7.328, 10568.521, 255.306, 52701.359 21/10/07,12:50:16,13,09,1, 11.9,1,1, 7.328, 10568.505, 255.291, 52701.334 21/10/07,12:50:16,14,09,1, 11.9,1,1, 7.328, 10568.533, 255.310, 52701.364 21/10/07,12:50:16,15,09,1, 11.9,1,1, 7.328, 10568.503, 255.309, 52701.352 21/10/07,12:50:16,16,09,1, 11.9,1,1, 7.328, 10568.500, 255.303, 52701.363 21/10/07,12:50:16,17,09,1, 11.9,1,1, 7.328, 10568.492, 255.302, 52701.350 21/10/07,12:50:16,18,09,1, 11.9,1,1, 7.328, 10568.506, 255.300, 52701.353 21/10/07,12:50:16,19,09,1, 11.9,1,1, 7.328, 10568.527, 255.315, 52701.379 21/10/07,12:50:17,00,09,1, 11.8,1,1, 7.326, 10568.525, 255.315, 52701.379 21/10/07,12:50:17,01,09,1, 11.8,1,1, 7.326, 10568.502, 255.319, 52701.374 21/10/07,12:50:17,02,09,1, 11.8,1,1, 7.326, 10568.498, 255.302, 52701.351 21/10/07,12:50:17,03,09,1, 11.8,1,1, 7.326, 10568.512, 255.310, 52701.314 21/10/07,12:50:17,04,09,1, 11.8,1,1, 7.326, 10568.511, 255.295, 52701.349 21/10/07,12:50:17,05,09,1, 11.8,1,1, 7.326, 10568.508, 255.320, 52701.392 21/10/07,12:50:17,06,09,1, 11.8,1,1, 7.326, 10568.510, 255.318, 52701.342 21/10/07,12:50:17,07,09,1, 11.8,1,1, 7.326, 10568.515, 255.315, 52701.387 21/10/07,12:50:17,08,09,1, 11.8,1,1, 7.326, 10568.505, 255.301, 52701.342 21/10/07,12:50:17,09,09,1, 11.8,1,1, 7.326, 10568.514, 255.298, 52701.382 21/10/07,12:50:17,10,09,1, 11.8,1,1, 7.326, 10568.523, 255.286, 52701.334 21/10/07,12:50:17,11,09,1, 11.8,1,1, 7.326, 10568.525, 255.320, 52701.383 21/10/07,12:50:17,12,09,1, 11.8,1,1, 7.326, 10568.474, 255.309, 52701.372 21/10/07,12:50:17,13,09,1, 11.8,1,1, 7.326, 10568.497, 255.325, 52701.359 21/10/07,12:50:17,14,09,1, 11.8,1,1, 7.326, 10568.508, 255.333, 52701.383 21/10/07,12:50:17,15,09,1, 11.8,1,1, 7.326, 10568.506, 255.316, 52701.410 21/10/07,12:50:17,16,09,1, 11.8,1,1, 7.326, 10568.510, 255.276, 52701.431 21/10/07,12:50:17,17,09,1, 11.8,1,1, 7.326, 10568.522, 255.296, 52701.390 21/10/07,12:50:17,18,09,1, 11.8,1,1, 7.326, 10568.508, 255.305, 52701.392 21/10/07,12:50:17,19,09,1, 11.8,1,1, 7.326, 10568.509, 255.300, 52701.356 21/10/07,12:50:18,00,09,1, 11.8,1,1, 7.329, 10568.508, 255.300, 52701.356 21/10/07,12:50:18,01,09,1, 11.8,1,1, 7.329, 10568.509, 255.335, 52701.395 21/10/07,12:50:18,02,09,1, 11.8,1,1, 7.329, 10568.511, 255.293, 52701.377 21/10/07,12:50:18,03,09,1, 11.8,1,1, 7.329, 10568.526, 255.330, 52701.371 21/10/07,12:50:18,04,09,1, 11.8,1,1, 7.329, 10568.517, 255.313, 52701.385 21/10/07,12:50:18,05,09,1, 11.8,1,1, 7.329, 10568.526, 255.327, 52701.398 21/10/07,12:50:18,06,09,1, 11.8,1,1, 7.329, 10568.536, 255.287, 52701.404 21/10/07,12:50:18,07,09,1, 11.8,1,1, 7.329, 10568.522, 255.332, 52701.426 21/10/07,12:50:18,08,09,1, 11.8,1,1, 7.329, 10568.536, 255.326, 52701.390 21/10/07,12:50:18,09,09,1, 11.8,1,1, 7.329, 10568.538, 255.293, 52701.403 21/10/07,12:50:18,10,09,1, 11.8,1,1, 7.329, 10568.530, 255.313, 52701.435 21/10/07,12:50:18,11,09,1, 11.8,1,1, 7.329, 10568.516, 255.279, 52701.408 21/10/07,12:50:18,12,09,1, 11.8,1,1, 7.329, 10568.535, 255.283, 52701.390 21/10/07,12:50:18,13,09,1, 11.8,1,1, 7.329, 10568.533, 255.314, 52701.405 21/10/07,12:50:18,14,09,1, 11.8,1,1, 7.329, 10568.522, 255.296, 52701.414 21/10/07,12:50:18,15,09,1, 11.8,1,1, 7.329, 10568.514, 255.291, 52701.355 21/10/07,12:50:18,16,09,1, 11.8,1,1, 7.329, 10568.518, 255.306, 52701.375 21/10/07,12:50:18,17,09,1, 11.8,1,1, 7.329, 10568.507, 255.316, 52701.418 21/10/07,12:50:18,18,09,1, 11.8,1,1, 7.329, 10568.518, 255.301, 52701.389 21/10/07,12:50:18,19,09,1, 11.8,1,1, 7.329, 10568.535, 255.343, 52701.403 21/10/07,12:50:19,00,09,1, 11.9,1,1, 7.329, 10568.533, 255.343, 52701.403 21/10/07,12:50:19,01,09,1, 11.9,1,1, 7.329, 10568.531, 255.301, 52701.381 21/10/07,12:50:19,02,09,1, 11.9,1,1, 7.329, 10568.529, 255.325, 52701.429 21/10/07,12:50:19,03,09,1, 11.9,1,1, 7.329, 10568.539, 255.325, 52701.430 21/10/07,12:50:19,04,09,1, 11.9,1,1, 7.329, 10568.543, 255.313, 52701.385 21/10/07,12:50:19,05,09,1, 11.9,1,1, 7.329, 10568.525, 255.315, 52701.383 21/10/07,12:50:19,06,09,1, 11.9,1,1, 7.329, 10568.512, 255.318, 52701.399 21/10/07,12:50:19,07,09,1, 11.9,1,1, 7.329, 10568.543, 255.327, 52701.414 21/10/07,12:50:19,08,09,1, 11.9,1,1, 7.329, 10568.541, 255.313, 52701.411 21/10/07,12:50:19,09,09,1, 11.9,1,1, 7.329, 10568.563, 255.301, 52701.451 21/10/07,12:50:19,10,09,1, 11.9,1,1, 7.329, 10568.541, 255.317, 52701.416 21/10/07,12:50:19,11,09,1, 11.9,1,1, 7.329, 10568.547, 255.299, 52701.403 21/10/07,12:50:19,12,09,1, 11.9,1,1, 7.329, 10568.533, 255.325, 52701.506 21/10/07,12:50:19,13,09,1, 11.9,1,1, 7.329, 10568.548, 255.333, 52701.425 21/10/07,12:50:19,14,09,1, 11.9,1,1, 7.329, 10568.575, 255.331, 52701.456 21/10/07,12:50:19,15,09,1, 11.9,1,1, 7.329, 10568.574, 255.344, 52701.422 21/10/07,12:50:19,16,09,1, 11.9,1,1, 7.329, 10568.548, 255.303, 52701.351 21/10/07,12:50:19,17,09,1, 11.9,1,1, 7.329, 10568.531, 255.301, 52701.391 21/10/07,12:50:19,18,09,1, 11.9,1,1, 7.329, 10568.545, 255.309, 52701.430 21/10/07,12:50:19,19,09,1, 11.9,1,1, 7.329, 10568.528, 255.330, 52701.417 21/10/07,12:50:20,00,09,1, 11.9,1,1, 7.329, 10568.525, 255.330, 52701.417 21/10/07,12:50:20,01,09,1, 11.9,1,1, 7.329, 10568.567, 255.321, 52701.423 21/10/07,12:50:20,02,09,1, 11.9,1,1, 7.329, 10568.549, 255.370, 52701.432 21/10/07,12:50:20,03,09,1, 11.9,1,1, 7.329, 10568.579, 255.352, 52701.431 21/10/07,12:50:20,04,09,1, 11.9,1,1, 7.329, 10568.577, 255.328, 52701.406 21/10/07,12:50:20,05,09,1, 11.9,1,1, 7.329, 10568.587, 255.380, 52701.533 21/10/07,12:50:20,06,09,1, 11.9,1,1, 7.329, 10568.533, 255.380, 52701.448 21/10/07,12:50:20,07,09,1, 11.9,1,1, 7.329, 10568.543, 255.336, 52701.506 21/10/07,12:50:20,08,09,1, 11.9,1,1, 7.329, 10568.545, 255.380, 52701.480 21/10/07,12:50:20,09,09,1, 11.9,1,1, 7.329, 10568.557, 255.349, 52701.445 21/10/07,12:50:20,10,09,1, 11.9,1,1, 7.329, 10568.552, 255.345, 52701.439 21/10/07,12:50:20,11,09,1, 11.9,1,1, 7.329, 10568.563, 255.360, 52701.432 21/10/07,12:50:20,12,09,1, 11.9,1,1, 7.329, 10568.566, 255.349, 52701.433 21/10/07,12:50:20,13,09,1, 11.9,1,1, 7.329, 10568.585, 255.336, 52701.473 21/10/07,12:50:20,14,09,1, 11.9,1,1, 7.329, 10568.553, 255.360, 52701.434 21/10/07,12:50:20,15,09,1, 11.9,1,1, 7.329, 10568.561, 255.353, 52701.451 21/10/07,12:50:20,16,09,1, 11.9,1,1, 7.329, 10568.554, 255.337, 52701.469 21/10/07,12:50:20,17,09,1, 11.9,1,1, 7.329, 10568.585, 255.342, 52701.455 21/10/07,12:50:20,18,09,1, 11.9,1,1, 7.329, 10568.580, 255.354, 52701.472 21/10/07,12:50:20,19,09,1, 11.9,1,1, 7.329, 10568.556, 255.332, 52701.458 21/10/07,12:50:21,00,10,1, 11.9,1,1, 7.325, 10568.550, 255.332, 52701.458 21/10/07,12:50:21,01,10,1, 11.9,1,1, 7.325, 10568.549, 255.362, 52701.456 21/10/07,12:50:21,02,10,1, 11.9,1,1, 7.325, 10568.565, 255.358, 52701.464 21/10/07,12:50:21,03,10,1, 11.9,1,1, 7.325, 10568.579, 255.319, 52701.470 21/10/07,12:50:21,04,10,1, 11.9,1,1, 7.325, 10568.568, 255.372, 52701.457 21/10/07,12:50:21,05,10,1, 11.9,1,1, 7.325, 10568.559, 255.352, 52701.433 21/10/07,12:50:21,06,10,1, 11.9,1,1, 7.325, 10568.567, 255.366, 52701.448 21/10/07,12:50:21,07,10,1, 11.9,1,1, 7.325, 10568.580, 255.368, 52701.465 21/10/07,12:50:21,08,10,1, 11.9,1,1, 7.325, 10568.576, 255.349, 52701.441 21/10/07,12:50:21,09,10,1, 11.9,1,1, 7.325, 10568.550, 255.359, 52701.443 21/10/07,12:50:21,10,10,1, 11.9,1,1, 7.325, 10568.553, 255.393, 52701.459 21/10/07,12:50:21,11,10,1, 11.9,1,1, 7.325, 10568.586, 255.370, 52701.464 21/10/07,12:50:21,12,10,1, 11.9,1,1, 7.325, 10568.568, 255.357, 52701.517 21/10/07,12:50:21,13,10,1, 11.9,1,1, 7.325, 10568.588, 255.340, 52701.482 21/10/07,12:50:21,14,10,1, 11.9,1,1, 7.325, 10568.584, 255.357, 52701.444 21/10/07,12:50:21,15,10,1, 11.9,1,1, 7.325, 10568.581, 255.363, 52701.482 21/10/07,12:50:21,16,10,1, 11.9,1,1, 7.325, 10568.563, 255.332, 52701.442 21/10/07,12:50:21,17,10,1, 11.9,1,1, 7.325, 10568.567, 255.347, 52701.444 21/10/07,12:50:21,18,10,1, 11.9,1,1, 7.325, 10568.547, 255.349, 52701.442 21/10/07,12:50:21,19,10,1, 11.9,1,1, 7.325, 10568.569, 255.360, 52701.468 21/10/07,12:50:22,00,09,1, 11.9,1,1, 7.329, 10568.566, 255.360, 52701.468 21/10/07,12:50:22,01,09,1, 11.9,1,1, 7.329, 10568.590, 255.378, 52701.459 21/10/07,12:50:22,02,09,1, 11.9,1,1, 7.329, 10568.582, 255.343, 52701.475 21/10/07,12:50:22,03,09,1, 11.9,1,1, 7.329, 10568.570, 255.347, 52701.450 21/10/07,12:50:22,04,09,1, 11.9,1,1, 7.329, 10568.567, 255.333, 52701.418 21/10/07,12:50:22,05,09,1, 11.9,1,1, 7.329, 10568.584, 255.355, 52701.490 21/10/07,12:50:22,06,09,1, 11.9,1,1, 7.329, 10568.574, 255.368, 52701.450 21/10/07,12:50:22,07,09,1, 11.9,1,1, 7.329, 10568.577, 255.341, 52701.469 21/10/07,12:50:22,08,09,1, 11.9,1,1, 7.329, 10568.568, 255.339, 52701.456 21/10/07,12:50:22,09,09,1, 11.9,1,1, 7.329, 10568.583, 255.357, 52701.460 21/10/07,12:50:22,10,09,1, 11.9,1,1, 7.329, 10568.575, 255.355, 52701.478 21/10/07,12:50:22,11,09,1, 11.9,1,1, 7.329, 10568.552, 255.367, 52701.462 21/10/07,12:50:22,12,09,1, 11.9,1,1, 7.329, 10568.570, 255.354, 52701.478 21/10/07,12:50:22,13,09,1, 11.9,1,1, 7.329, 10568.572, 255.379, 52701.448 21/10/07,12:50:22,14,09,1, 11.9,1,1, 7.329, 10568.569, 255.351, 52701.467 21/10/07,12:50:22,15,09,1, 11.9,1,1, 7.329, 10568.547, 255.342, 52701.456 21/10/07,12:50:22,16,09,1, 11.9,1,1, 7.329, 10568.581, 255.366, 52701.504 21/10/07,12:50:22,17,09,1, 11.9,1,1, 7.329, 10568.585, 255.353, 52701.523 21/10/07,12:50:22,18,09,1, 11.9,1,1, 7.329, 10568.550, 255.347, 52701.484 21/10/07,12:50:22,19,09,1, 11.9,1,1, 7.329, 10568.567, 255.370, 52701.519 21/10/07,12:50:23,00,10,1, 11.9,1,1, 7.329, 10568.566, 255.370, 52701.519 21/10/07,12:50:23,01,10,1, 11.9,1,1, 7.329, 10568.593, 255.361, 52701.489 21/10/07,12:50:23,02,10,1, 11.9,1,1, 7.329, 10568.588, 255.361, 52701.535 21/10/07,12:50:23,03,10,1, 11.9,1,1, 7.329, 10568.556, 255.360, 52701.492 21/10/07,12:50:23,04,10,1, 11.9,1,1, 7.329, 10568.548, 255.378, 52701.523 21/10/07,12:50:23,05,10,1, 11.9,1,1, 7.329, 10568.599, 255.357, 52701.514 21/10/07,12:50:23,06,10,1, 11.9,1,1, 7.329, 10568.578, 255.356, 52701.479 21/10/07,12:50:23,07,10,1, 11.9,1,1, 7.329, 10568.568, 255.356, 52701.496 21/10/07,12:50:23,08,10,1, 11.9,1,1, 7.329, 10568.559, 255.411, 52701.523 21/10/07,12:50:23,09,10,1, 11.9,1,1, 7.329, 10568.549, 255.422, 52701.527 21/10/07,12:50:23,10,10,1, 11.9,1,1, 7.329, 10568.577, 255.403, 52701.694 21/10/07,12:50:23,11,10,1, 11.9,1,1, 7.329, 10568.596, 255.398, 52701.593 21/10/07,12:50:23,12,10,1, 11.9,1,1, 7.329, 10568.583, 255.371, 52701.556 21/10/07,12:50:23,13,10,1, 11.9,1,1, 7.329, 10568.588, 255.404, 52701.551 21/10/07,12:50:23,14,10,1, 11.9,1,1, 7.329, 10568.556, 255.373, 52701.526 21/10/07,12:50:23,15,10,1, 11.9,1,1, 7.329, 10568.578, 255.401, 52701.534 21/10/07,12:50:23,16,10,1, 11.9,1,1, 7.329, 10568.580, 255.422, 52701.525 21/10/07,12:50:23,17,10,1, 11.9,1,1, 7.329, 10568.581, 255.392, 52701.520 21/10/07,12:50:23,18,10,1, 11.9,1,1, 7.329, 10568.551, 255.421, 52701.524 21/10/07,12:50:23,19,10,1, 11.9,1,1, 7.329, 10568.565, 255.386, 52701.499 21/10/07,12:50:24,00,09,1, 11.9,1,1, 7.326, 10568.558, 255.386, 52701.499 21/10/07,12:50:24,01,09,1, 11.9,1,1, 7.326, 10568.569, 255.397, 52701.514 21/10/07,12:50:24,02,09,1, 11.9,1,1, 7.326, 10568.540, 255.398, 52701.544 21/10/07,12:50:24,03,09,1, 11.9,1,1, 7.326, 10568.569, 255.426, 52701.567 21/10/07,12:50:24,04,09,1, 11.9,1,1, 7.326, 10568.571, 255.399, 52701.551 21/10/07,12:50:24,05,09,1, 11.9,1,1, 7.326, 10568.583, 255.411, 52701.538 21/10/07,12:50:24,06,09,1, 11.9,1,1, 7.326, 10568.559, 255.412, 52701.484 21/10/07,12:50:24,07,09,1, 11.9,1,1, 7.326, 10568.556, 255.435, 52701.561 21/10/07,12:50:24,08,09,1, 11.9,1,1, 7.326, 10568.565, 255.388, 52701.528 21/10/07,12:50:24,09,09,1, 11.9,1,1, 7.326, 10568.542, 255.414, 52701.510 21/10/07,12:50:24,10,09,1, 11.9,1,1, 7.326, 10568.535, 255.399, 52701.499 21/10/07,12:50:24,11,09,1, 11.9,1,1, 7.326, 10568.558, 255.384, 52701.557 21/10/07,12:50:24,12,09,1, 11.9,1,1, 7.326, 10568.569, 255.398, 52701.608 21/10/07,12:50:24,13,09,1, 11.9,1,1, 7.326, 10568.562, 255.407, 52701.555 21/10/07,12:50:24,14,09,1, 11.9,1,1, 7.326, 10568.583, 255.389, 52701.583 21/10/07,12:50:24,15,09,1, 11.9,1,1, 7.326, 10568.569, 255.417, 52701.551 21/10/07,12:50:24,16,09,1, 11.9,1,1, 7.326, 10568.586, 255.424, 52701.606 21/10/07,12:50:24,17,09,1, 11.9,1,1, 7.326, 10568.582, 255.407, 52701.587 21/10/07,12:50:24,18,09,1, 11.9,1,1, 7.326, 10568.578, 255.401, 52701.578 21/10/07,12:50:24,19,09,1, 11.9,1,1, 7.326, 10568.585, 255.421, 52701.556 21/10/07,12:50:25,00,08,1, 11.9,1,1, 7.332, 10568.583, 255.421, 52701.556 21/10/07,12:50:25,01,08,1, 11.9,1,1, 7.332, 10568.581, 255.392, 52701.557 21/10/07,12:50:25,02,08,1, 11.9,1,1, 7.332, 10568.569, 255.391, 52701.563 21/10/07,12:50:25,03,08,1, 11.9,1,1, 7.332, 10568.588, 255.420, 52701.563 21/10/07,12:50:25,04,08,1, 11.9,1,1, 7.332, 10568.562, 255.409, 52701.585 21/10/07,12:50:25,05,08,1, 11.9,1,1, 7.332, 10568.548, 255.379, 52701.566 21/10/07,12:50:25,06,08,1, 11.9,1,1, 7.332, 10568.551, 255.387, 52701.552 21/10/07,12:50:25,07,08,1, 11.9,1,1, 7.332, 10568.541, 255.427, 52701.582 21/10/07,12:50:25,08,08,1, 11.9,1,1, 7.332, 10568.550, 255.418, 52701.554 21/10/07,12:50:25,09,08,1, 11.9,1,1, 7.332, 10568.557, 255.435, 52701.585 21/10/07,12:50:25,10,08,1, 11.9,1,1, 7.332, 10568.551, 255.438, 52701.582 21/10/07,12:50:25,11,08,1, 11.9,1,1, 7.332, 10568.563, 255.418, 52701.557 21/10/07,12:50:25,12,08,1, 11.9,1,1, 7.332, 10568.542, 255.475, 52701.613 21/10/07,12:50:25,13,08,1, 11.9,1,1, 7.332, 10568.540, 255.434, 52701.515 21/10/07,12:50:25,14,08,1, 11.9,1,1, 7.332, 10568.545, 255.423, 52701.577 21/10/07,12:50:25,15,08,1, 11.9,1,1, 7.332, 10568.550, 255.414, 52701.585 21/10/07,12:50:25,16,08,1, 11.9,1,1, 7.332, 10568.525, 255.393, 52701.546 21/10/07,12:50:25,17,08,1, 11.9,1,1, 7.332, 10568.544, 255.430, 52701.598 21/10/07,12:50:25,18,08,1, 11.9,1,1, 7.332, 10568.553, 255.442, 52701.588 21/10/07,12:50:25,19,08,1, 11.9,1,1, 7.332, 10568.549, 255.456, 52701.607 21/10/07,12:50:26,00,08,1, 11.8,1,1, 7.329, 10568.541, 255.456, 52701.607 21/10/07,12:50:26,01,08,1, 11.8,1,1, 7.329, 10568.575, 255.444, 52701.548 21/10/07,12:50:26,02,08,1, 11.8,1,1, 7.329, 10568.569, 255.449, 52701.582 21/10/07,12:50:26,03,08,1, 11.8,1,1, 7.329, 10568.562, 255.430, 52701.556 21/10/07,12:50:26,04,08,1, 11.8,1,1, 7.329, 10568.572, 255.448, 52701.579 21/10/07,12:50:26,05,08,1, 11.8,1,1, 7.329, 10568.537, 255.431, 52701.742 21/10/07,12:50:26,06,08,1, 11.8,1,1, 7.329, 10568.576, 255.458, 52701.588 21/10/07,12:50:26,07,08,1, 11.8,1,1, 7.329, 10568.557, 255.430, 52701.552 21/10/07,12:50:26,08,08,1, 11.8,1,1, 7.329, 10568.574, 255.419, 52701.584 21/10/07,12:50:26,09,08,1, 11.8,1,1, 7.329, 10568.560, 255.405, 52701.553 21/10/07,12:50:26,10,08,1, 11.8,1,1, 7.329, 10568.543, 255.389, 52701.548 21/10/07,12:50:26,11,08,1, 11.8,1,1, 7.329, 10568.571, 255.426, 52701.566 21/10/07,12:50:26,12,08,1, 11.8,1,1, 7.329, 10568.577, 255.418, 52701.575 21/10/07,12:50:26,13,08,1, 11.8,1,1, 7.329, 10568.559, 255.405, 52701.547 21/10/07,12:50:26,14,08,1, 11.8,1,1, 7.329, 10568.581, 255.416, 52701.563 21/10/07,12:50:26,15,08,1, 11.8,1,1, 7.329, 10568.542, 255.443, 52701.554 21/10/07,12:50:26,16,08,1, 11.8,1,1, 7.329, 10568.520, 255.436, 52701.560 21/10/07,12:50:26,17,08,1, 11.8,1,1, 7.329, 10568.554, 255.420, 52701.537 21/10/07,12:50:26,18,08,1, 11.8,1,1, 7.329, 10568.540, 255.411, 52701.536 21/10/07,12:50:26,19,08,1, 11.8,1,1, 7.329, 10568.544, 255.418, 52701.552 21/10/07,12:50:27,00,08,1, 11.9,1,1, 7.327, 10568.541, 255.418, 52701.552 21/10/07,12:50:27,01,08,1, 11.9,1,1, 7.327, 10568.546, 255.398, 52701.556 21/10/07,12:50:27,02,08,1, 11.9,1,1, 7.327, 10568.550, 255.419, 52701.570 21/10/07,12:50:27,03,08,1, 11.9,1,1, 7.327, 10568.556, 255.412, 52701.560 21/10/07,12:50:27,04,08,1, 11.9,1,1, 7.327, 10568.535, 255.417, 52701.550 21/10/07,12:50:27,05,08,1, 11.9,1,1, 7.327, 10568.521, 255.423, 52701.555 21/10/07,12:50:27,06,08,1, 11.9,1,1, 7.327, 10568.541, 255.404, 52701.579 21/10/07,12:50:27,07,08,1, 11.9,1,1, 7.327, 10568.544, 255.412, 52701.556 21/10/07,12:50:27,08,08,1, 11.9,1,1, 7.327, 10568.511, 255.434, 52701.568 21/10/07,12:50:27,09,08,1, 11.9,1,1, 7.327, 10568.542, 255.446, 52701.546 21/10/07,12:50:27,10,08,1, 11.9,1,1, 7.327, 10568.545, 255.397, 52701.560 21/10/07,12:50:27,11,08,1, 11.9,1,1, 7.327, 10568.554, 255.448, 52701.572 21/10/07,12:50:27,12,08,1, 11.9,1,1, 7.327, 10568.529, 255.442, 52701.622 21/10/07,12:50:27,13,08,1, 11.9,1,1, 7.327, 10568.521, 255.411, 52701.529 21/10/07,12:50:27,14,08,1, 11.9,1,1, 7.327, 10568.541, 255.439, 52701.568 21/10/07,12:50:27,15,08,1, 11.9,1,1, 7.327, 10568.514, 255.445, 52701.584 21/10/07,12:50:27,16,08,1, 11.9,1,1, 7.327, 10568.520, 255.442, 52701.538 21/10/07,12:50:27,17,08,1, 11.9,1,1, 7.327, 10568.529, 255.440, 52701.563 21/10/07,12:50:27,18,08,1, 11.9,1,1, 7.327, 10568.511, 255.441, 52701.564 21/10/07,12:50:27,19,08,1, 11.9,1,1, 7.327, 10568.507, 255.415, 52701.535 21/10/07,12:50:28,00,08,1, 11.8,1,1, 7.328, 10568.500, 255.415, 52701.535 21/10/07,12:50:28,01,08,1, 11.8,1,1, 7.328, 10568.526, 255.456, 52701.598 21/10/07,12:50:28,02,08,1, 11.8,1,1, 7.328, 10568.513, 255.447, 52701.591 21/10/07,12:50:28,03,08,1, 11.8,1,1, 7.328, 10568.494, 255.424, 52701.543 21/10/07,12:50:28,04,08,1, 11.8,1,1, 7.328, 10568.510, 255.479, 52701.612 21/10/07,12:50:28,05,08,1, 11.8,1,1, 7.328, 10568.521, 255.452, 52701.596 21/10/07,12:50:28,06,08,1, 11.8,1,1, 7.328, 10568.530, 255.450, 52701.573 21/10/07,12:50:28,07,08,1, 11.8,1,1, 7.328, 10568.520, 255.452, 52701.560 21/10/07,12:50:28,08,08,1, 11.8,1,1, 7.328, 10568.496, 255.461, 52701.564 21/10/07,12:50:28,09,08,1, 11.8,1,1, 7.328, 10568.534, 255.444, 52701.577 21/10/07,12:50:28,10,08,1, 11.8,1,1, 7.328, 10568.510, 255.416, 52701.550 21/10/07,12:50:28,11,08,1, 11.8,1,1, 7.328, 10568.523, 255.440, 52701.562 21/10/07,12:50:28,12,08,1, 11.8,1,1, 7.328, 10568.544, 255.472, 52701.584 21/10/07,12:50:28,13,08,1, 11.8,1,1, 7.328, 10568.525, 255.451, 52701.600 21/10/07,12:50:28,14,08,1, 11.8,1,1, 7.328, 10568.542, 255.460, 52701.565 21/10/07,12:50:28,15,08,1, 11.8,1,1, 7.328, 10568.517, 255.474, 52701.621 21/10/07,12:50:28,16,08,1, 11.8,1,1, 7.328, 10568.539, 255.466, 52701.623 21/10/07,12:50:28,17,08,1, 11.8,1,1, 7.328, 10568.521, 255.448, 52701.574 21/10/07,12:50:28,18,08,1, 11.8,1,1, 7.328, 10568.528, 255.450, 52701.586 21/10/07,12:50:28,19,08,1, 11.8,1,1, 7.328, 10568.546, 255.474, 52701.578 21/10/07,12:50:29,00,09,1, 11.9,1,1, 7.328, 10568.541, 255.474, 52701.578 21/10/07,12:50:29,01,09,1, 11.9,1,1, 7.328, 10568.502, 255.488, 52701.619 21/10/07,12:50:29,02,09,1, 11.9,1,1, 7.328, 10568.493, 255.478, 52701.592 21/10/07,12:50:29,03,09,1, 11.9,1,1, 7.328, 10568.507, 255.447, 52701.589 21/10/07,12:50:29,04,09,1, 11.9,1,1, 7.328, 10568.535, 255.467, 52701.591 21/10/07,12:50:29,05,09,1, 11.9,1,1, 7.328, 10568.502, 255.481, 52701.585 21/10/07,12:50:29,06,09,1, 11.9,1,1, 7.328, 10568.524, 255.493, 52701.590 21/10/07,12:50:29,07,09,1, 11.9,1,1, 7.328, 10568.520, 255.461, 52701.578 21/10/07,12:50:29,08,09,1, 11.9,1,1, 7.328, 10568.529, 255.453, 52701.611 21/10/07,12:50:29,09,09,1, 11.9,1,1, 7.328, 10568.517, 255.469, 52701.562 21/10/07,12:50:29,10,09,1, 11.9,1,1, 7.328, 10568.519, 255.444, 52701.573 21/10/07,12:50:29,11,09,1, 11.9,1,1, 7.328, 10568.544, 255.440, 52701.579 21/10/07,12:50:29,12,09,1, 11.9,1,1, 7.328, 10568.513, 255.468, 52701.645 21/10/07,12:50:29,13,09,1, 11.9,1,1, 7.328, 10568.505, 255.451, 52701.590 21/10/07,12:50:29,14,09,1, 11.9,1,1, 7.328, 10568.550, 255.445, 52701.588 21/10/07,12:50:29,15,09,1, 11.9,1,1, 7.328, 10568.497, 255.480, 52701.611 21/10/07,12:50:29,16,09,1, 11.9,1,1, 7.328, 10568.505, 255.479, 52701.605 21/10/07,12:50:29,17,09,1, 11.9,1,1, 7.328, 10568.521, 255.473, 52701.608 21/10/07,12:50:29,18,09,1, 11.9,1,1, 7.328, 10568.530, 255.456, 52701.618 21/10/07,12:50:29,19,09,1, 11.9,1,1, 7.328, 10568.520, 255.453, 52701.577 21/10/07,12:50:30,00,09,1, 11.8,1,1, 7.325, 10568.516, 255.453, 52701.577 21/10/07,12:50:30,01,09,1, 11.8,1,1, 7.325, 10568.511, 255.467, 52701.604 21/10/07,12:50:30,02,09,1, 11.8,1,1, 7.325, 10568.525, 255.470, 52701.585 21/10/07,12:50:30,03,09,1, 11.8,1,1, 7.325, 10568.522, 255.492, 52701.641 21/10/07,12:50:30,04,09,1, 11.8,1,1, 7.325, 10568.506, 255.459, 52701.594 21/10/07,12:50:30,05,09,1, 11.8,1,1, 7.325, 10568.522, 255.481, 52701.612 21/10/07,12:50:30,06,09,1, 11.8,1,1, 7.325, 10568.520, 255.502, 52701.633 21/10/07,12:50:30,07,09,1, 11.8,1,1, 7.325, 10568.526, 255.481, 52701.609 21/10/07,12:50:30,08,09,1, 11.8,1,1, 7.325, 10568.541, 255.495, 52701.607 21/10/07,12:50:30,09,09,1, 11.8,1,1, 7.325, 10568.527, 255.513, 52701.604 21/10/07,12:50:30,10,09,1, 11.8,1,1, 7.325, 10568.534, 255.482, 52701.638 21/10/07,12:50:30,11,09,1, 11.8,1,1, 7.325, 10568.503, 255.486, 52701.640 21/10/07,12:50:30,12,09,1, 11.8,1,1, 7.325, 10568.512, 255.490, 52701.604 21/10/07,12:50:30,13,09,1, 11.8,1,1, 7.325, 10568.512, 255.468, 52701.604 21/10/07,12:50:30,14,09,1, 11.8,1,1, 7.325, 10568.533, 255.500, 52701.868 21/10/07,12:50:30,15,09,1, 11.8,1,1, 7.325, 10568.537, 255.489, 52701.482 21/10/07,12:50:30,16,09,1, 11.8,1,1, 7.325, 10568.555, 255.449, 52701.505 21/10/07,12:50:30,17,09,1, 11.8,1,1, 7.325, 10568.499, 255.500, 52701.592 21/10/07,12:50:30,18,09,1, 11.8,1,1, 7.325, 10568.519, 255.462, 52701.581 21/10/07,12:50:30,19,09,1, 11.8,1,1, 7.325, 10568.507, 255.491, 52701.613 21/10/07,12:50:31,00,09,1, 11.9,1,1, 7.328, 10568.500, 255.491, 52701.613 21/10/07,12:50:31,01,09,1, 11.9,1,1, 7.328, 10568.496, 255.523, 52701.642 21/10/07,12:50:31,02,09,1, 11.9,1,1, 7.328, 10568.508, 255.485, 52701.676 21/10/07,12:50:31,03,09,1, 11.9,1,1, 7.328, 10568.503, 255.492, 52701.659 21/10/07,12:50:31,04,09,1, 11.9,1,1, 7.328, 10568.499, 255.465, 52701.618 21/10/07,12:50:31,05,09,1, 11.9,1,1, 7.328, 10568.529, 255.472, 52701.679 21/10/07,12:50:31,06,09,1, 11.9,1,1, 7.328, 10568.502, 255.462, 52701.649 21/10/07,12:50:31,07,09,1, 11.9,1,1, 7.328, 10568.489, 255.490, 52701.634 21/10/07,12:50:31,08,09,1, 11.9,1,1, 7.328, 10568.473, 255.491, 52701.635 21/10/07,12:50:31,09,09,1, 11.9,1,1, 7.328, 10568.518, 255.523, 52701.631 21/10/07,12:50:31,10,09,1, 11.9,1,1, 7.328, 10568.499, 255.512, 52701.680 21/10/07,12:50:31,11,09,1, 11.9,1,1, 7.328, 10568.487, 255.508, 52701.659 21/10/07,12:50:31,12,09,1, 11.9,1,1, 7.328, 10568.493, 255.478, 52701.679 21/10/07,12:50:31,13,09,1, 11.9,1,1, 7.328, 10568.494, 255.499, 52701.644 21/10/07,12:50:31,14,09,1, 11.9,1,1, 7.328, 10568.524, 255.498, 52701.674 21/10/07,12:50:31,15,09,1, 11.9,1,1, 7.328, 10568.501, 255.466, 52701.648 21/10/07,12:50:31,16,09,1, 11.9,1,1, 7.328, 10568.506, 255.514, 52701.703 21/10/07,12:50:31,17,09,1, 11.9,1,1, 7.328, 10568.502, 255.503, 52701.676 21/10/07,12:50:31,18,09,1, 11.9,1,1, 7.328, 10568.503, 255.505, 52701.685 21/10/07,12:50:31,19,09,1, 11.9,1,1, 7.328, 10568.491, 255.536, 52701.674 21/10/07,12:50:32,00,10,1, 11.9,1,1, 7.329, 10568.483, 255.536, 52701.674 21/10/07,12:50:32,01,10,1, 11.9,1,1, 7.329, 10568.500, 255.505, 52701.656 21/10/07,12:50:32,02,10,1, 11.9,1,1, 7.329, 10568.500, 255.512, 52701.634 21/10/07,12:50:32,03,10,1, 11.9,1,1, 7.329, 10568.486, 255.500, 52701.663 21/10/07,12:50:32,04,10,1, 11.9,1,1, 7.329, 10568.490, 255.514, 52701.650 21/10/07,12:50:32,05,10,1, 11.9,1,1, 7.329, 10568.496, 255.502, 52701.661 21/10/07,12:50:32,06,10,1, 11.9,1,1, 7.329, 10568.490, 255.516, 52701.723 21/10/07,12:50:32,07,10,1, 11.9,1,1, 7.329, 10568.484, 255.518, 52701.691 21/10/07,12:50:32,08,10,1, 11.9,1,1, 7.329, 10568.489, 255.511, 52701.682 21/10/07,12:50:32,09,10,1, 11.9,1,1, 7.329, 10568.454, 255.498, 52701.916 21/10/07,12:50:32,10,10,1, 11.9,1,1, 7.329, 10568.498, 255.496, 52701.644 21/10/07,12:50:32,11,10,1, 11.9,1,1, 7.329, 10568.458, 255.492, 52701.754 21/10/07,12:50:32,12,10,1, 11.9,1,1, 7.329, 10568.489, 255.484, 52701.656 21/10/07,12:50:32,13,10,1, 11.9,1,1, 7.329, 10568.491, 255.507, 52701.644 21/10/07,12:50:32,14,10,1, 11.9,1,1, 7.329, 10568.461, 255.484, 52701.647 21/10/07,12:50:32,15,10,1, 11.9,1,1, 7.329, 10568.492, 255.471, 52701.690 21/10/07,12:50:32,16,10,1, 11.9,1,1, 7.329, 10568.458, 255.504, 52701.692 21/10/07,12:50:32,17,10,1, 11.9,1,1, 7.329, 10568.463, 255.512, 52701.674 21/10/07,12:50:32,18,10,1, 11.9,1,1, 7.329, 10568.467, 255.499, 52701.723 21/10/07,12:50:32,19,10,1, 11.9,1,1, 7.329, 10568.483, 255.536, 52701.720 21/10/07,12:50:33,00,09,1, 11.8,1,1, 7.324, 10568.475, 255.536, 52701.720 21/10/07,12:50:33,01,09,1, 11.8,1,1, 7.324, 10568.474, 255.497, 52701.705 21/10/07,12:50:33,02,09,1, 11.8,1,1, 7.324, 10568.490, 255.506, 52701.708 21/10/07,12:50:33,03,09,1, 11.8,1,1, 7.324, 10568.469, 255.535, 52701.732 21/10/07,12:50:33,04,09,1, 11.8,1,1, 7.324, 10568.490, 255.503, 52701.630 21/10/07,12:50:33,05,09,1, 11.8,1,1, 7.324, 10568.450, 255.525, 52701.744 21/10/07,12:50:33,06,09,1, 11.8,1,1, 7.324, 10568.464, 255.496, 52701.743 21/10/07,12:50:33,07,09,1, 11.8,1,1, 7.324, 10568.467, 255.525, 52701.706 21/10/07,12:50:33,08,09,1, 11.8,1,1, 7.324, 10568.477, 255.525, 52701.709 21/10/07,12:50:33,09,09,1, 11.8,1,1, 7.324, 10568.476, 255.527, 52701.705 21/10/07,12:50:33,10,09,1, 11.8,1,1, 7.324, 10568.461, 255.540, 52701.698 21/10/07,12:50:33,11,09,1, 11.8,1,1, 7.324, 10568.452, 255.489, 52701.701 21/10/07,12:50:33,12,09,1, 11.8,1,1, 7.324, 10568.476, 255.534, 52701.747 21/10/07,12:50:33,13,09,1, 11.8,1,1, 7.324, 10568.476, 255.547, 52701.731 21/10/07,12:50:33,14,09,1, 11.8,1,1, 7.324, 10568.462, 255.509, 52701.746 21/10/07,12:50:33,15,09,1, 11.8,1,1, 7.324, 10568.459, 255.514, 52701.729 21/10/07,12:50:33,16,09,1, 11.8,1,1, 7.324, 10568.468, 255.540, 52701.755 21/10/07,12:50:33,17,09,1, 11.8,1,1, 7.324, 10568.439, 255.499, 52701.744 21/10/07,12:50:33,18,09,1, 11.8,1,1, 7.324, 10568.453, 255.518, 52701.757 21/10/07,12:50:33,19,09,1, 11.8,1,1, 7.324, 10568.444, 255.526, 52701.761 21/10/07,12:50:34,00,10,1, 11.9,1,1, 7.328, 10568.441, 255.526, 52701.761 21/10/07,12:50:34,01,10,1, 11.9,1,1, 7.328, 10568.465, 255.538, 52701.731 21/10/07,12:50:34,02,10,1, 11.9,1,1, 7.328, 10568.452, 255.492, 52701.655 21/10/07,12:50:34,03,10,1, 11.9,1,1, 7.328, 10568.477, 255.499, 52701.681 21/10/07,12:50:34,04,10,1, 11.9,1,1, 7.328, 10568.429, 255.524, 52701.746 21/10/07,12:50:34,05,10,1, 11.9,1,1, 7.328, 10568.471, 255.540, 52701.746 21/10/07,12:50:34,06,10,1, 11.9,1,1, 7.328, 10568.461, 255.498, 52701.726 21/10/07,12:50:34,07,10,1, 11.9,1,1, 7.328, 10568.438, 255.519, 52701.697 21/10/07,12:50:34,08,10,1, 11.9,1,1, 7.328, 10568.464, 255.520, 52701.741 21/10/07,12:50:34,09,10,1, 11.9,1,1, 7.328, 10568.443, 255.510, 52701.725 21/10/07,12:50:34,10,10,1, 11.9,1,1, 7.328, 10568.430, 255.494, 52701.741 21/10/07,12:50:34,11,10,1, 11.9,1,1, 7.328, 10568.454, 255.502, 52701.679 21/10/07,12:50:34,12,10,1, 11.9,1,1, 7.328, 10568.470, 255.500, 52701.710 21/10/07,12:50:34,13,10,1, 11.9,1,1, 7.328, 10568.421, 255.520, 52701.734 21/10/07,12:50:34,14,10,1, 11.9,1,1, 7.328, 10568.435, 255.525, 52701.748 21/10/07,12:50:34,15,10,1, 11.9,1,1, 7.328, 10568.450, 255.506, 52701.699 21/10/07,12:50:34,16,10,1, 11.9,1,1, 7.328, 10568.443, 255.506, 52701.743 21/10/07,12:50:34,17,10,1, 11.9,1,1, 7.328, 10568.433, 255.548, 52701.758 21/10/07,12:50:34,18,10,1, 11.9,1,1, 7.328, 10568.440, 255.554, 52701.776 21/10/07,12:50:34,19,10,1, 11.9,1,1, 7.328, 10568.452, 255.528, 52701.793 21/10/07,12:50:35,00,09,1, 11.9,1,1, 7.329, 10568.449, 255.528, 52701.793 21/10/07,12:50:35,01,09,1, 11.9,1,1, 7.329, 10568.437, 255.511, 52701.741 21/10/07,12:50:35,02,09,1, 11.9,1,1, 7.329, 10568.439, 255.516, 52701.774 21/10/07,12:50:35,03,09,1, 11.9,1,1, 7.329, 10568.412, 255.518, 52701.710 21/10/07,12:50:35,04,09,1, 11.9,1,1, 7.329, 10568.420, 255.531, 52701.734 21/10/07,12:50:35,05,09,1, 11.9,1,1, 7.329, 10568.450, 255.525, 52701.767 21/10/07,12:50:35,06,09,1, 11.9,1,1, 7.329, 10568.434, 255.527, 52701.716 21/10/07,12:50:35,07,09,1, 11.9,1,1, 7.329, 10568.451, 255.518, 52701.776 21/10/07,12:50:35,08,09,1, 11.9,1,1, 7.329, 10568.442, 255.518, 52701.748 21/10/07,12:50:35,09,09,1, 11.9,1,1, 7.329, 10568.415, 255.546, 52701.767 21/10/07,12:50:35,10,09,1, 11.9,1,1, 7.329, 10568.459, 255.550, 52701.733 21/10/07,12:50:35,11,09,1, 11.9,1,1, 7.329, 10568.448, 255.542, 52701.726 21/10/07,12:50:35,12,09,1, 11.9,1,1, 7.329, 10568.427, 255.535, 52701.773 21/10/07,12:50:35,13,09,1, 11.9,1,1, 7.329, 10568.420, 255.524, 52701.728 21/10/07,12:50:35,14,09,1, 11.9,1,1, 7.329, 10568.421, 255.540, 52701.718 21/10/07,12:50:35,15,09,1, 11.9,1,1, 7.329, 10568.408, 255.539, 52701.753 21/10/07,12:50:35,16,09,1, 11.9,1,1, 7.329, 10568.416, 255.507, 52701.747 21/10/07,12:50:35,17,09,1, 11.9,1,1, 7.329, 10568.423, 255.501, 52701.744 21/10/07,12:50:35,18,09,1, 11.9,1,1, 7.329, 10568.449, 255.510, 52701.749 21/10/07,12:50:35,19,09,1, 11.9,1,1, 7.329, 10568.434, 255.528, 52701.760 21/10/07,12:50:36,00,09,1, 11.7,1,1, 7.327, 10568.433, 255.528, 52701.760 21/10/07,12:50:36,01,09,1, 11.7,1,1, 7.327, 10568.473, 255.518, 52701.691 21/10/07,12:50:36,02,09,1, 11.7,1,1, 7.327, 10568.433, 255.539, 52701.777 21/10/07,12:50:36,03,09,1, 11.7,1,1, 7.327, 10568.398, 255.523, 52701.758 21/10/07,12:50:36,04,09,1, 11.7,1,1, 7.327, 10568.403, 255.482, 52701.727 21/10/07,12:50:36,05,09,1, 11.7,1,1, 7.327, 10568.450, 255.527, 52701.795 21/10/07,12:50:36,06,09,1, 11.7,1,1, 7.327, 10568.452, 255.530, 52701.803 21/10/07,12:50:36,07,09,1, 11.7,1,1, 7.327, 10568.425, 255.525, 52701.764 21/10/07,12:50:36,08,09,1, 11.7,1,1, 7.327, 10568.429, 255.492, 52701.768 21/10/07,12:50:36,09,09,1, 11.7,1,1, 7.327, 10568.447, 255.524, 52701.744 21/10/07,12:50:36,10,09,1, 11.7,1,1, 7.327, 10568.451, 255.538, 52701.826 21/10/07,12:50:36,11,09,1, 11.7,1,1, 7.327, 10568.397, 255.519, 52701.765 21/10/07,12:50:36,12,09,1, 11.7,1,1, 7.327, 10568.425, 255.526, 52701.792 21/10/07,12:50:36,13,09,1, 11.7,1,1, 7.327, 10568.427, 255.534, 52701.777 21/10/07,12:50:36,14,09,1, 11.7,1,1, 7.327, 10568.430, 255.522, 52701.787 21/10/07,12:50:36,15,09,1, 11.7,1,1, 7.327, 10568.415, 255.508, 52701.798 21/10/07,12:50:36,16,09,1, 11.7,1,1, 7.327, 10568.418, 255.538, 52701.786 21/10/07,12:50:36,17,09,1, 11.7,1,1, 7.327, 10568.445, 255.517, 52701.762 21/10/07,12:50:36,18,09,1, 11.7,1,1, 7.327, 10568.428, 255.528, 52701.756 21/10/07,12:50:36,19,09,1, 11.7,1,1, 7.327, 10568.417, 255.524, 52701.785 21/10/07,12:50:37,00,09,1, 11.8,1,1, 7.325, 10568.416, 255.524, 52701.785 21/10/07,12:50:37,01,09,1, 11.8,1,1, 7.325, 10568.448, 255.551, 52701.792 21/10/07,12:50:37,02,09,1, 11.8,1,1, 7.325, 10568.405, 255.517, 52701.770 21/10/07,12:50:37,03,09,1, 11.8,1,1, 7.325, 10568.424, 255.549, 52701.828 21/10/07,12:50:37,04,09,1, 11.8,1,1, 7.325, 10568.425, 255.551, 52701.784 21/10/07,12:50:37,05,09,1, 11.8,1,1, 7.325, 10568.410, 255.550, 52701.772 21/10/07,12:50:37,06,09,1, 11.8,1,1, 7.325, 10568.422, 255.574, 52701.794 21/10/07,12:50:37,07,09,1, 11.8,1,1, 7.325, 10568.410, 255.520, 52701.802 21/10/07,12:50:37,08,09,1, 11.8,1,1, 7.325, 10568.414, 255.562, 52701.799 21/10/07,12:50:37,09,09,1, 11.8,1,1, 7.325, 10568.404, 255.548, 52701.784 21/10/07,12:50:37,10,09,1, 11.8,1,1, 7.325, 10568.406, 255.535, 52701.768 21/10/07,12:50:37,11,09,1, 11.8,1,1, 7.325, 10568.410, 255.538, 52701.814 21/10/07,12:50:37,12,09,1, 11.8,1,1, 7.325, 10568.418, 255.564, 52701.839 21/10/07,12:50:37,13,09,1, 11.8,1,1, 7.325, 10568.452, 255.545, 52701.809 21/10/07,12:50:37,14,09,1, 11.8,1,1, 7.325, 10568.414, 255.520, 52701.805 21/10/07,12:50:37,15,09,1, 11.8,1,1, 7.325, 10568.397, 255.555, 52701.812 21/10/07,12:50:37,16,09,1, 11.8,1,1, 7.325, 10568.432, 255.567, 52701.807 21/10/07,12:50:37,17,09,1, 11.8,1,1, 7.325, 10568.425, 255.543, 52701.835 21/10/07,12:50:37,18,09,1, 11.8,1,1, 7.325, 10568.427, 255.562, 52701.853 21/10/07,12:50:37,19,09,1, 11.8,1,1, 7.325, 10568.434, 255.556, 52701.807 21/10/07,12:50:38,00,09,1, 11.8,1,1, 7.327, 10568.433, 255.556, 52701.807 21/10/07,12:50:38,01,09,1, 11.8,1,1, 7.327, 10568.423, 255.557, 52701.835 21/10/07,12:50:38,02,09,1, 11.8,1,1, 7.327, 10568.426, 255.560, 52701.800 21/10/07,12:50:38,03,09,1, 11.8,1,1, 7.327, 10568.452, 255.582, 52701.836 21/10/07,12:50:38,04,09,1, 11.8,1,1, 7.327, 10568.429, 255.555, 52701.819 21/10/07,12:50:38,05,09,1, 11.8,1,1, 7.327, 10568.426, 255.550, 52701.807 21/10/07,12:50:38,06,09,1, 11.8,1,1, 7.327, 10568.422, 255.556, 52701.781 21/10/07,12:50:38,07,09,1, 11.8,1,1, 7.327, 10568.430, 255.586, 52701.837 21/10/07,12:50:38,08,09,1, 11.8,1,1, 7.327, 10568.405, 255.550, 52701.801 21/10/07,12:50:38,09,09,1, 11.8,1,1, 7.327, 10568.439, 255.586, 52701.812 21/10/07,12:50:38,10,09,1, 11.8,1,1, 7.327, 10568.402, 255.558, 52701.789 21/10/07,12:50:38,11,09,1, 11.8,1,1, 7.327, 10568.417, 255.571, 52701.815 21/10/07,12:50:38,12,09,1, 11.8,1,1, 7.327, 10568.403, 255.570, 52701.835 21/10/07,12:50:38,13,09,1, 11.8,1,1, 7.327, 10568.397, 255.580, 52701.812 21/10/07,12:50:38,14,09,1, 11.8,1,1, 7.327, 10568.415, 255.587, 52701.826 21/10/07,12:50:38,15,09,1, 11.8,1,1, 7.327, 10568.417, 255.563, 52701.816 21/10/07,12:50:38,16,09,1, 11.8,1,1, 7.327, 10568.402, 255.558, 52701.788 21/10/07,12:50:38,17,09,1, 11.8,1,1, 7.327, 10568.416, 255.587, 52701.826 21/10/07,12:50:38,18,09,1, 11.8,1,1, 7.327, 10568.418, 255.554, 52701.815 21/10/07,12:50:38,19,09,1, 11.8,1,1, 7.327, 10568.405, 255.575, 52701.812 21/10/07,12:50:39,00,09,1, 11.8,1,1, 7.326, 10568.399, 255.575, 52701.812 21/10/07,12:50:39,01,09,1, 11.8,1,1, 7.326, 10568.375, 255.571, 52701.803 21/10/07,12:50:39,02,09,1, 11.8,1,1, 7.326, 10568.391, 255.580, 52701.782 21/10/07,12:50:39,03,09,1, 11.8,1,1, 7.326, 10568.437, 255.571, 52701.816 21/10/07,12:50:39,04,09,1, 11.8,1,1, 7.326, 10568.395, 255.571, 52701.803 21/10/07,12:50:39,05,09,1, 11.8,1,1, 7.326, 10568.381, 255.603, 52701.820 21/10/07,12:50:39,06,09,1, 11.8,1,1, 7.326, 10568.413, 255.577, 52701.782 21/10/07,12:50:39,07,09,1, 11.8,1,1, 7.326, 10568.422, 255.610, 52701.830 21/10/07,12:50:39,08,09,1, 11.8,1,1, 7.326, 10568.421, 255.572, 52701.800 21/10/07,12:50:39,09,09,1, 11.8,1,1, 7.326, 10568.412, 255.585, 52701.828 21/10/07,12:50:39,10,09,1, 11.8,1,1, 7.326, 10568.389, 255.567, 52701.788 21/10/07,12:50:39,11,09,1, 11.8,1,1, 7.326, 10568.400, 255.582, 52701.834 21/10/07,12:50:39,12,09,1, 11.8,1,1, 7.326, 10568.403, 255.568, 52701.836 21/10/07,12:50:39,13,09,1, 11.8,1,1, 7.326, 10568.404, 255.546, 52701.785 21/10/07,12:50:39,14,09,1, 11.8,1,1, 7.326, 10568.378, 255.548, 52701.783 21/10/07,12:50:39,15,09,1, 11.8,1,1, 7.326, 10568.408, 255.581, 52701.825 21/10/07,12:50:39,16,09,1, 11.8,1,1, 7.326, 10568.407, 255.578, 52701.819 21/10/07,12:50:39,17,09,1, 11.8,1,1, 7.326, 10568.395, 255.582, 52701.792 21/10/07,12:50:39,18,09,1, 11.8,1,1, 7.326, 10568.424, 255.592, 52701.827 21/10/07,12:50:39,19,09,1, 11.8,1,1, 7.326, 10568.386, 255.563, 52701.804 21/10/07,12:50:40,00,09,1, 11.9,1,1, 7.328, 10568.383, 255.563, 52701.804 21/10/07,12:50:40,01,09,1, 11.9,1,1, 7.328, 10568.357, 255.555, 52701.832 21/10/07,12:50:40,02,09,1, 11.9,1,1, 7.328, 10568.383, 255.576, 52701.856 21/10/07,12:50:40,03,09,1, 11.9,1,1, 7.328, 10568.380, 255.576, 52701.834 21/10/07,12:50:40,04,09,1, 11.9,1,1, 7.328, 10568.393, 255.586, 52701.863 21/10/07,12:50:40,05,09,1, 11.9,1,1, 7.328, 10568.395, 255.572, 52701.823 21/10/07,12:50:40,06,09,1, 11.9,1,1, 7.328, 10568.393, 255.563, 52701.799 21/10/07,12:50:40,07,09,1, 11.9,1,1, 7.328, 10568.374, 255.548, 52701.799 21/10/07,12:50:40,08,09,1, 11.9,1,1, 7.328, 10568.373, 255.599, 52701.827 21/10/07,12:50:40,09,09,1, 11.9,1,1, 7.328, 10568.386, 255.565, 52701.822 21/10/07,12:50:40,10,09,1, 11.9,1,1, 7.328, 10568.387, 255.575, 52701.830 21/10/07,12:50:40,11,09,1, 11.9,1,1, 7.328, 10568.393, 255.575, 52701.858 21/10/07,12:50:40,12,09,1, 11.9,1,1, 7.328, 10568.387, 255.571, 52701.825 21/10/07,12:50:40,13,09,1, 11.9,1,1, 7.328, 10568.381, 255.565, 52701.847 21/10/07,12:50:40,14,09,1, 11.9,1,1, 7.328, 10568.382, 255.568, 52701.839 21/10/07,12:50:40,15,09,1, 11.9,1,1, 7.328, 10568.380, 255.537, 52701.816 21/10/07,12:50:40,16,09,1, 11.9,1,1, 7.328, 10568.366, 255.619, 52701.815 21/10/07,12:50:40,17,09,1, 11.9,1,1, 7.328, 10568.383, 255.613, 52702.023 21/10/07,12:50:40,18,09,1, 11.9,1,1, 7.328, 10568.359, 255.592, 52701.832 21/10/07,12:50:40,19,09,1, 11.9,1,1, 7.328, 10568.367, 255.583, 52701.855 21/10/07,12:50:41,00,09,1, 11.8,1,1, 7.328, 10568.366, 255.583, 52701.855 21/10/07,12:50:41,01,09,1, 11.8,1,1, 7.328, 10568.396, 255.563, 52701.835 21/10/07,12:50:41,02,09,1, 11.8,1,1, 7.328, 10568.380, 255.583, 52701.829 21/10/07,12:50:41,03,09,1, 11.8,1,1, 7.328, 10568.384, 255.587, 52701.839 21/10/07,12:50:41,04,09,1, 11.8,1,1, 7.328, 10568.390, 255.621, 52701.831 21/10/07,12:50:41,05,09,1, 11.8,1,1, 7.328, 10568.369, 255.607, 52701.853 21/10/07,12:50:41,06,09,1, 11.8,1,1, 7.328, 10568.368, 255.579, 52701.840 21/10/07,12:50:41,07,09,1, 11.8,1,1, 7.328, 10568.363, 255.600, 52701.848 21/10/07,12:50:41,08,09,1, 11.8,1,1, 7.328, 10568.346, 255.587, 52701.843 21/10/07,12:50:41,09,09,1, 11.8,1,1, 7.328, 10568.386, 255.573, 52701.860 21/10/07,12:50:41,10,09,1, 11.8,1,1, 7.328, 10568.345, 255.604, 52701.873 21/10/07,12:50:41,11,09,1, 11.8,1,1, 7.328, 10568.355, 255.583, 52701.843 21/10/07,12:50:41,12,09,1, 11.8,1,1, 7.328, 10568.352, 255.592, 52701.855 21/10/07,12:50:41,13,09,1, 11.8,1,1, 7.328, 10568.365, 255.624, 52701.843 21/10/07,12:50:41,14,09,1, 11.8,1,1, 7.328, 10568.367, 255.608, 52701.868 21/10/07,12:50:41,15,09,1, 11.8,1,1, 7.328, 10568.351, 255.583, 52701.870 21/10/07,12:50:41,16,09,1, 11.8,1,1, 7.328, 10568.381, 255.615, 52701.886 21/10/07,12:50:41,17,09,1, 11.8,1,1, 7.328, 10568.363, 255.593, 52701.857 21/10/07,12:50:41,18,09,1, 11.8,1,1, 7.328, 10568.357, 255.583, 52701.874 21/10/07,12:50:41,19,09,1, 11.8,1,1, 7.328, 10568.337, 255.607, 52701.857 21/10/07,12:50:42,00,09,1, 11.9,1,1, 7.331, 10568.333, 255.607, 52701.857 21/10/07,12:50:42,01,09,1, 11.9,1,1, 7.331, 10568.338, 255.578, 52701.838 21/10/07,12:50:42,02,09,1, 11.9,1,1, 7.331, 10568.377, 255.575, 52701.718 21/10/07,12:50:42,03,09,1, 11.9,1,1, 7.331, 10568.355, 255.585, 52701.881 21/10/07,12:50:42,04,09,1, 11.9,1,1, 7.331, 10568.349, 255.606, 52701.886 21/10/07,12:50:42,05,09,1, 11.9,1,1, 7.331, 10568.346, 255.585, 52701.867 21/10/07,12:50:42,06,09,1, 11.9,1,1, 7.331, 10568.342, 255.584, 52701.844 21/10/07,12:50:42,07,09,1, 11.9,1,1, 7.331, 10568.365, 255.628, 52701.885 21/10/07,12:50:42,08,09,1, 11.9,1,1, 7.331, 10568.371, 255.586, 52701.895 21/10/07,12:50:42,09,09,1, 11.9,1,1, 7.331, 10568.331, 255.614, 52701.741 21/10/07,12:50:42,10,09,1, 11.9,1,1, 7.331, 10568.353, 255.588, 52701.902 21/10/07,12:50:42,11,09,1, 11.9,1,1, 7.331, 10568.369, 255.567, 52701.877 21/10/07,12:50:42,12,09,1, 11.9,1,1, 7.331, 10568.356, 255.613, 52701.877 21/10/07,12:50:42,13,09,1, 11.9,1,1, 7.331, 10568.384, 255.615, 52701.926 21/10/07,12:50:42,14,09,1, 11.9,1,1, 7.331, 10568.354, 255.606, 52701.876 21/10/07,12:50:42,15,09,1, 11.9,1,1, 7.331, 10568.328, 255.637, 52701.880 21/10/07,12:50:42,16,09,1, 11.9,1,1, 7.331, 10568.375, 255.625, 52701.881 21/10/07,12:50:42,17,09,1, 11.9,1,1, 7.331, 10568.378, 255.602, 52701.886 21/10/07,12:50:42,18,09,1, 11.9,1,1, 7.331, 10568.370, 255.607, 52701.883 21/10/07,12:50:42,19,09,1, 11.9,1,1, 7.331, 10568.376, 255.620, 52701.878 21/10/07,12:50:43,00,09,1, 11.9,1,1, 7.329, 10568.374, 255.620, 52701.878 21/10/07,12:50:43,01,09,1, 11.9,1,1, 7.329, 10568.355, 255.647, 52701.923 21/10/07,12:50:43,02,09,1, 11.9,1,1, 7.329, 10568.340, 255.609, 52701.932 21/10/07,12:50:43,03,09,1, 11.9,1,1, 7.329, 10568.379, 255.607, 52701.808 21/10/07,12:50:43,04,09,1, 11.9,1,1, 7.329, 10568.357, 255.595, 52701.861 21/10/07,12:50:43,05,09,1, 11.9,1,1, 7.329, 10568.338, 255.606, 52701.894 21/10/07,12:50:43,06,09,1, 11.9,1,1, 7.329, 10568.333, 255.613, 52701.885 21/10/07,12:50:43,07,09,1, 11.9,1,1, 7.329, 10568.345, 255.592, 52701.942 21/10/07,12:50:43,08,09,1, 11.9,1,1, 7.329, 10568.342, 255.621, 52701.910 21/10/07,12:50:43,09,09,1, 11.9,1,1, 7.329, 10568.334, 255.618, 52701.936 21/10/07,12:50:43,10,09,1, 11.9,1,1, 7.329, 10568.359, 255.635, 52701.952 21/10/07,12:50:43,11,09,1, 11.9,1,1, 7.329, 10568.350, 255.592, 52701.885 21/10/07,12:50:43,12,09,1, 11.9,1,1, 7.329, 10568.361, 255.586, 52701.856 21/10/07,12:50:43,13,09,1, 11.9,1,1, 7.329, 10568.322, 255.609, 52701.935 21/10/07,12:50:43,14,09,1, 11.9,1,1, 7.329, 10568.345, 255.630, 52701.968 21/10/07,12:50:43,15,09,1, 11.9,1,1, 7.329, 10568.343, 255.590, 52701.660 21/10/07,12:50:43,16,09,1, 11.9,1,1, 7.329, 10568.300, 255.639, 52702.016 21/10/07,12:50:43,17,09,1, 11.9,1,1, 7.329, 10568.342, 255.654, 52702.013 21/10/07,12:50:43,18,09,1, 11.9,1,1, 7.329, 10568.344, 255.628, 52701.958 21/10/07,12:50:43,19,09,1, 11.9,1,1, 7.329, 10568.332, 255.630, 52701.968 21/10/07,12:50:44,00,09,1, 11.8,1,1, 7.330, 10568.324, 255.630, 52701.968 21/10/07,12:50:44,01,09,1, 11.8,1,1, 7.330, 10568.376, 255.642, 52701.952 21/10/07,12:50:44,02,09,1, 11.8,1,1, 7.330, 10568.327, 255.637, 52701.922 21/10/07,12:50:44,03,09,1, 11.8,1,1, 7.330, 10568.342, 255.627, 52701.911 21/10/07,12:50:44,04,09,1, 11.8,1,1, 7.330, 10568.332, 255.635, 52701.922 21/10/07,12:50:44,05,09,1, 11.8,1,1, 7.330, 10568.316, 255.619, 52701.910 21/10/07,12:50:44,06,09,1, 11.8,1,1, 7.330, 10568.356, 255.625, 52701.957 21/10/07,12:50:44,07,09,1, 11.8,1,1, 7.330, 10568.345, 255.629, 52701.945 21/10/07,12:50:44,08,09,1, 11.8,1,1, 7.330, 10568.325, 255.641, 52701.934 21/10/07,12:50:44,09,09,1, 11.8,1,1, 7.330, 10568.355, 255.655, 52701.941 21/10/07,12:50:44,10,09,1, 11.8,1,1, 7.330, 10568.349, 255.630, 52701.917 21/10/07,12:50:44,11,09,1, 11.8,1,1, 7.330, 10568.356, 255.660, 52701.963 21/10/07,12:50:44,12,09,1, 11.8,1,1, 7.330, 10568.353, 255.646, 52701.942 21/10/07,12:50:44,13,09,1, 11.8,1,1, 7.330, 10568.325, 255.659, 52701.931 21/10/07,12:50:44,14,09,1, 11.8,1,1, 7.330, 10568.333, 255.638, 52701.908 21/10/07,12:50:44,15,09,1, 11.8,1,1, 7.330, 10568.390, 255.696, 52701.916 21/10/07,12:50:44,16,09,1, 11.8,1,1, 7.330, 10568.352, 255.660, 52701.902 21/10/07,12:50:44,17,09,1, 11.8,1,1, 7.330, 10568.330, 255.667, 52701.954 21/10/07,12:50:44,18,09,1, 11.8,1,1, 7.330, 10568.357, 255.640, 52701.920 21/10/07,12:50:44,19,09,1, 11.8,1,1, 7.330, 10568.353, 255.641, 52701.925 21/10/07,12:50:45,00,09,1, 11.9,1,1, 7.327, 10568.349, 255.641, 52701.925 21/10/07,12:50:45,01,09,1, 11.9,1,1, 7.327, 10568.342, 255.662, 52701.937 21/10/07,12:50:45,02,09,1, 11.9,1,1, 7.327, 10568.330, 255.688, 52701.933 21/10/07,12:50:45,03,09,1, 11.9,1,1, 7.327, 10568.305, 255.657, 52701.917 21/10/07,12:50:45,04,09,1, 11.9,1,1, 7.327, 10568.314, 255.674, 52701.933 21/10/07,12:50:45,05,09,1, 11.9,1,1, 7.327, 10568.319, 255.627, 52701.965 21/10/07,12:50:45,06,09,1, 11.9,1,1, 7.327, 10568.311, 255.672, 52701.940 21/10/07,12:50:45,07,09,1, 11.9,1,1, 7.327, 10568.303, 255.663, 52701.928 21/10/07,12:50:45,08,09,1, 11.9,1,1, 7.327, 10568.330, 255.661, 52701.946 21/10/07,12:50:45,09,09,1, 11.9,1,1, 7.327, 10568.336, 255.652, 52701.978 21/10/07,12:50:45,10,09,1, 11.9,1,1, 7.327, 10568.311, 255.689, 52702.061 21/10/07,12:50:45,11,09,1, 11.9,1,1, 7.327, 10568.341, 255.656, 52701.890 21/10/07,12:50:45,12,09,1, 11.9,1,1, 7.327, 10568.375, 255.665, 52701.918 21/10/07,12:50:45,13,09,1, 11.9,1,1, 7.327, 10568.357, 255.667, 52701.942 21/10/07,12:50:45,14,09,1, 11.9,1,1, 7.327, 10568.328, 255.707, 52701.990 21/10/07,12:50:45,15,09,1, 11.9,1,1, 7.327, 10568.334, 255.680, 52701.966 21/10/07,12:50:45,16,09,1, 11.9,1,1, 7.327, 10568.307, 255.697, 52701.931 21/10/07,12:50:45,17,09,1, 11.9,1,1, 7.327, 10568.318, 255.697, 52701.958 21/10/07,12:50:45,18,09,1, 11.9,1,1, 7.327, 10568.329, 255.679, 52701.954 21/10/07,12:50:45,19,09,1, 11.9,1,1, 7.327, 10568.332, 255.717, 52701.975 21/10/07,12:50:46,00,09,1, 11.9,1,1, 7.331, 10568.324, 255.717, 52701.975 21/10/07,12:50:46,01,09,1, 11.9,1,1, 7.331, 10568.340, 255.694, 52701.951 21/10/07,12:50:46,02,09,1, 11.9,1,1, 7.331, 10568.345, 255.706, 52701.979 21/10/07,12:50:46,03,09,1, 11.9,1,1, 7.331, 10568.324, 255.691, 52701.975 21/10/07,12:50:46,04,09,1, 11.9,1,1, 7.331, 10568.333, 255.693, 52701.962 21/10/07,12:50:46,05,09,1, 11.9,1,1, 7.331, 10568.332, 255.681, 52701.952 21/10/07,12:50:46,06,09,1, 11.9,1,1, 7.331, 10568.339, 255.715, 52701.945 21/10/07,12:50:46,07,09,1, 11.9,1,1, 7.331, 10568.336, 255.677, 52701.932 21/10/07,12:50:46,08,09,1, 11.9,1,1, 7.331, 10568.333, 255.703, 52701.965 21/10/07,12:50:46,09,09,1, 11.9,1,1, 7.331, 10568.335, 255.688, 52701.953 21/10/07,12:50:46,10,09,1, 11.9,1,1, 7.331, 10568.335, 255.693, 52701.981 21/10/07,12:50:46,11,09,1, 11.9,1,1, 7.331, 10568.335, 255.690, 52701.989 21/10/07,12:50:46,12,09,1, 11.9,1,1, 7.331, 10568.362, 255.703, 52701.965 21/10/07,12:50:46,13,09,1, 11.9,1,1, 7.331, 10568.329, 255.701, 52701.963 21/10/07,12:50:46,14,09,1, 11.9,1,1, 7.331, 10568.334, 255.680, 52701.920 21/10/07,12:50:46,15,09,1, 11.9,1,1, 7.331, 10568.329, 255.697, 52701.942 21/10/07,12:50:46,16,09,1, 11.9,1,1, 7.331, 10568.334, 255.697, 52701.963 21/10/07,12:50:46,17,09,1, 11.9,1,1, 7.331, 10568.348, 255.689, 52701.946 21/10/07,12:50:46,18,09,1, 11.9,1,1, 7.331, 10568.330, 255.689, 52701.954 21/10/07,12:50:46,19,09,1, 11.9,1,1, 7.331, 10568.326, 255.696, 52701.920 21/10/07,12:50:47,00,09,1, 11.9,1,1, 7.328, 10568.324, 255.696, 52701.920 21/10/07,12:50:47,01,09,1, 11.9,1,1, 7.328, 10568.312, 255.733, 52702.044 21/10/07,12:50:47,02,09,1, 11.9,1,1, 7.328, 10568.321, 255.759, 52702.045 21/10/07,12:50:47,03,09,1, 11.9,1,1, 7.328, 10568.325, 255.753, 52702.009 21/10/07,12:50:47,04,09,1, 11.9,1,1, 7.328, 10568.335, 255.766, 52702.007 21/10/07,12:50:47,05,09,1, 11.9,1,1, 7.328, 10568.317, 255.784, 52701.994 21/10/07,12:50:47,06,09,1, 11.9,1,1, 7.328, 10568.336, 255.722, 52701.967 21/10/07,12:50:47,07,09,1, 11.9,1,1, 7.328, 10568.333, 255.741, 52701.979 21/10/07,12:50:47,08,09,1, 11.9,1,1, 7.328, 10568.329, 255.759, 52702.008 21/10/07,12:50:47,09,09,1, 11.9,1,1, 7.328, 10568.332, 255.759, 52701.974 21/10/07,12:50:47,10,09,1, 11.9,1,1, 7.328, 10568.350, 255.734, 52701.997 21/10/07,12:50:47,11,09,1, 11.9,1,1, 7.328, 10568.341, 255.761, 52701.970 21/10/07,12:50:47,12,09,1, 11.9,1,1, 7.328, 10568.361, 255.763, 52702.019 21/10/07,12:50:47,13,09,1, 11.9,1,1, 7.328, 10568.350, 255.749, 52701.995 21/10/07,12:50:47,14,09,1, 11.9,1,1, 7.328, 10568.311, 255.754, 52701.984 21/10/07,12:50:47,15,09,1, 11.9,1,1, 7.328, 10568.339, 255.746, 52701.976 21/10/07,12:50:47,16,09,1, 11.9,1,1, 7.328, 10568.374, 255.763, 52702.014 21/10/07,12:50:47,17,09,1, 11.9,1,1, 7.328, 10568.352, 255.782, 52701.988 21/10/07,12:50:47,18,09,1, 11.9,1,1, 7.328, 10568.351, 255.758, 52701.991 21/10/07,12:50:47,19,09,1, 11.9,1,1, 7.328, 10568.336, 255.749, 52702.017 21/10/07,12:50:48,00,09,1, 11.8,1,1, 7.329, 10568.333, 255.749, 52702.017 21/10/07,12:50:48,01,09,1, 11.8,1,1, 7.329, 10568.334, 255.773, 52701.996 21/10/07,12:50:48,02,09,1, 11.8,1,1, 7.329, 10568.303, 255.764, 52702.018 21/10/07,12:50:48,03,09,1, 11.8,1,1, 7.329, 10568.337, 255.765, 52702.013 21/10/07,12:50:48,04,09,1, 11.8,1,1, 7.329, 10568.331, 255.755, 52702.020 21/10/07,12:50:48,05,09,1, 11.8,1,1, 7.329, 10568.337, 255.783, 52702.001 21/10/07,12:50:48,06,09,1, 11.8,1,1, 7.329, 10568.339, 255.765, 52702.038 21/10/07,12:50:48,07,09,1, 11.8,1,1, 7.329, 10568.345, 255.781, 52702.027 21/10/07,12:50:48,08,09,1, 11.8,1,1, 7.329, 10568.328, 255.740, 52702.025 21/10/07,12:50:48,09,09,1, 11.8,1,1, 7.329, 10568.316, 255.750, 52702.026 21/10/07,12:50:48,10,09,1, 11.8,1,1, 7.329, 10568.334, 255.805, 52702.029 21/10/07,12:50:48,11,09,1, 11.8,1,1, 7.329, 10568.328, 255.766, 52702.019 21/10/07,12:50:48,12,09,1, 11.8,1,1, 7.329, 10568.329, 255.797, 52702.017 21/10/07,12:50:48,13,09,1, 11.8,1,1, 7.329, 10568.307, 255.801, 52702.040 21/10/07,12:50:48,14,09,1, 11.8,1,1, 7.329, 10568.332, 255.809, 52702.043 21/10/07,12:50:48,15,09,1, 11.8,1,1, 7.329, 10568.302, 255.791, 52702.033 21/10/07,12:50:48,16,09,1, 11.8,1,1, 7.329, 10568.319, 255.815, 52702.023 21/10/07,12:50:48,17,09,1, 11.8,1,1, 7.329, 10568.330, 255.824, 52702.014 21/10/07,12:50:48,18,09,1, 11.8,1,1, 7.329, 10568.312, 255.797, 52702.011 21/10/07,12:50:48,19,09,1, 11.8,1,1, 7.329, 10568.328, 255.816, 52702.045 21/10/07,12:50:49,00,09,1, 11.9,1,1, 7.326, 10568.324, 255.816, 52702.045 21/10/07,12:50:49,01,09,1, 11.9,1,1, 7.326, 10568.308, 255.788, 52702.034 21/10/07,12:50:49,02,09,1, 11.9,1,1, 7.326, 10568.306, 255.808, 52702.041 21/10/07,12:50:49,03,09,1, 11.9,1,1, 7.326, 10568.333, 255.794, 52702.031 21/10/07,12:50:49,04,09,1, 11.9,1,1, 7.326, 10568.305, 255.793, 52702.009 21/10/07,12:50:49,05,09,1, 11.9,1,1, 7.326, 10568.313, 255.783, 52702.023 21/10/07,12:50:49,06,09,1, 11.9,1,1, 7.326, 10568.311, 255.796, 52702.030 21/10/07,12:50:49,07,09,1, 11.9,1,1, 7.326, 10568.301, 255.796, 52702.064 21/10/07,12:50:49,08,09,1, 11.9,1,1, 7.326, 10568.315, 255.811, 52702.027 21/10/07,12:50:49,09,09,1, 11.9,1,1, 7.326, 10568.310, 255.795, 52702.047 21/10/07,12:50:49,10,09,1, 11.9,1,1, 7.326, 10568.329, 255.804, 52702.073 21/10/07,12:50:49,11,09,1, 11.9,1,1, 7.326, 10568.329, 255.810, 52702.064 21/10/07,12:50:49,12,09,1, 11.9,1,1, 7.326, 10568.296, 255.808, 52702.056 21/10/07,12:50:49,13,09,1, 11.9,1,1, 7.326, 10568.306, 255.797, 52702.021 21/10/07,12:50:49,14,09,1, 11.9,1,1, 7.326, 10568.293, 255.777, 52702.050 21/10/07,12:50:49,15,09,1, 11.9,1,1, 7.326, 10568.320, 255.830, 52702.082 21/10/07,12:50:49,16,09,1, 11.9,1,1, 7.326, 10568.313, 255.817, 52702.019 21/10/07,12:50:49,17,09,1, 11.9,1,1, 7.326, 10568.305, 255.832, 52702.069 21/10/07,12:50:49,18,09,1, 11.9,1,1, 7.326, 10568.311, 255.803, 52702.075 21/10/07,12:50:49,19,09,1, 11.9,1,1, 7.326, 10568.293, 255.817, 52702.025 21/10/07,12:50:50,00,09,1, 11.9,1,1, 7.327, 10568.291, 255.817, 52702.025 21/10/07,12:50:50,01,09,1, 11.9,1,1, 7.327, 10568.296, 255.805, 52702.073 21/10/07,12:50:50,02,09,1, 11.9,1,1, 7.327, 10568.297, 255.810, 52702.094 21/10/07,12:50:50,03,09,1, 11.9,1,1, 7.327, 10568.275, 255.822, 52702.049 21/10/07,12:50:50,04,09,1, 11.9,1,1, 7.327, 10568.276, 255.806, 52702.055 21/10/07,12:50:50,05,09,1, 11.9,1,1, 7.327, 10568.296, 255.810, 52702.089 21/10/07,12:50:50,06,09,1, 11.9,1,1, 7.327, 10568.297, 255.801, 52702.051 21/10/07,12:50:50,07,09,1, 11.9,1,1, 7.327, 10568.287, 255.795, 52702.064 21/10/07,12:50:50,08,09,1, 11.9,1,1, 7.327, 10568.269, 255.787, 52702.042 21/10/07,12:50:50,09,09,1, 11.9,1,1, 7.327, 10568.278, 255.802, 52702.045 21/10/07,12:50:50,10,09,1, 11.9,1,1, 7.327, 10568.271, 255.824, 52702.035 21/10/07,12:50:50,11,09,1, 11.9,1,1, 7.327, 10568.291, 255.803, 52702.049 21/10/07,12:50:50,12,09,1, 11.9,1,1, 7.327, 10568.256, 255.831, 52702.078 21/10/07,12:50:50,13,09,1, 11.9,1,1, 7.327, 10568.267, 255.826, 52702.096 21/10/07,12:50:50,14,09,1, 11.9,1,1, 7.327, 10568.276, 255.806, 52702.109 21/10/07,12:50:50,15,09,1, 11.9,1,1, 7.327, 10568.275, 255.826, 52702.122 21/10/07,12:50:50,16,09,1, 11.9,1,1, 7.327, 10568.260, 255.803, 52702.093 21/10/07,12:50:50,17,09,1, 11.9,1,1, 7.327, 10568.252, 255.823, 52702.116 21/10/07,12:50:50,18,09,1, 11.9,1,1, 7.327, 10568.257, 255.813, 52702.088 21/10/07,12:50:50,19,09,1, 11.9,1,1, 7.327, 10568.240, 255.841, 52702.097 21/10/07,12:50:51,00,09,1, 11.8,1,1, 7.329, 10568.233, 255.841, 52702.097 21/10/07,12:50:51,01,09,1, 11.8,1,1, 7.329, 10568.292, 255.822, 52702.073 21/10/07,12:50:51,02,09,1, 11.8,1,1, 7.329, 10568.277, 255.853, 52702.069 21/10/07,12:50:51,03,09,1, 11.8,1,1, 7.329, 10568.271, 255.844, 52702.099 21/10/07,12:50:51,04,09,1, 11.8,1,1, 7.329, 10568.267, 255.842, 52702.096 21/10/07,12:50:51,05,09,1, 11.8,1,1, 7.329, 10568.268, 255.847, 52702.075 21/10/07,12:50:51,06,09,1, 11.8,1,1, 7.329, 10568.265, 255.852, 52702.046 21/10/07,12:50:51,07,09,1, 11.8,1,1, 7.329, 10568.260, 255.847, 52702.087 21/10/07,12:50:51,08,09,1, 11.8,1,1, 7.329, 10568.264, 255.815, 52702.072 21/10/07,12:50:51,09,09,1, 11.8,1,1, 7.329, 10568.285, 255.814, 52702.134 21/10/07,12:50:51,10,09,1, 11.8,1,1, 7.329, 10568.289, 255.828, 52702.077 21/10/07,12:50:51,11,09,1, 11.8,1,1, 7.329, 10568.277, 255.849, 52702.086 21/10/07,12:50:51,12,09,1, 11.8,1,1, 7.329, 10568.253, 255.848, 52702.120 21/10/07,12:50:51,13,09,1, 11.8,1,1, 7.329, 10568.277, 255.836, 52702.048 21/10/07,12:50:51,14,09,1, 11.8,1,1, 7.329, 10568.277, 255.857, 52702.156 21/10/07,12:50:51,15,09,1, 11.8,1,1, 7.329, 10568.280, 255.822, 52702.131 21/10/07,12:50:51,16,09,1, 11.8,1,1, 7.329, 10568.267, 255.858, 52702.129 21/10/07,12:50:51,17,09,1, 11.8,1,1, 7.329, 10568.268, 255.850, 52702.121 21/10/07,12:50:51,18,09,1, 11.8,1,1, 7.329, 10568.270, 255.861, 52702.112 21/10/07,12:50:51,19,09,1, 11.8,1,1, 7.329, 10568.262, 255.836, 52702.122 21/10/07,12:50:52,00,09,1, 11.9,1,1, 7.327, 10568.258, 255.836, 52702.122 21/10/07,12:50:52,01,09,1, 11.9,1,1, 7.327, 10568.267, 255.851, 52702.157 21/10/07,12:50:52,02,09,1, 11.9,1,1, 7.327, 10568.262, 255.857, 52702.107 21/10/07,12:50:52,03,09,1, 11.9,1,1, 7.327, 10568.276, 255.895, 52702.110 21/10/07,12:50:52,04,09,1, 11.9,1,1, 7.327, 10568.258, 255.857, 52702.101 21/10/07,12:50:52,05,09,1, 11.9,1,1, 7.327, 10568.264, 255.852, 52702.057 21/10/07,12:50:52,06,09,1, 11.9,1,1, 7.327, 10568.213, 255.875, 52702.157 21/10/07,12:50:52,07,09,1, 11.9,1,1, 7.327, 10568.251, 255.902, 52702.281 21/10/07,12:50:52,08,09,1, 11.9,1,1, 7.327, 10568.270, 255.854, 52702.079 21/10/07,12:50:52,09,09,1, 11.9,1,1, 7.327, 10568.268, 255.860, 52702.131 21/10/07,12:50:52,10,09,1, 11.9,1,1, 7.327, 10568.268, 255.869, 52702.125 21/10/07,12:50:52,11,09,1, 11.9,1,1, 7.327, 10568.251, 255.857, 52702.102 21/10/07,12:50:52,12,09,1, 11.9,1,1, 7.327, 10568.264, 255.912, 52702.132 21/10/07,12:50:52,13,09,1, 11.9,1,1, 7.327, 10568.253, 255.875, 52702.140 21/10/07,12:50:52,14,09,1, 11.9,1,1, 7.327, 10568.255, 255.879, 52702.133 21/10/07,12:50:52,15,09,1, 11.9,1,1, 7.327, 10568.267, 255.864, 52702.111 21/10/07,12:50:52,16,09,1, 11.9,1,1, 7.327, 10568.277, 255.873, 52702.128 21/10/07,12:50:52,17,09,1, 11.9,1,1, 7.327, 10568.249, 255.864, 52702.101 21/10/07,12:50:52,18,09,1, 11.9,1,1, 7.327, 10568.246, 255.880, 52702.116 21/10/07,12:50:52,19,09,1, 11.9,1,1, 7.327, 10568.245, 255.869, 52702.096 21/10/07,12:50:53,00,10,1, 11.9,1,1, 7.327, 10568.241, 255.869, 52702.096 21/10/07,12:50:53,01,10,1, 11.9,1,1, 7.327, 10568.254, 255.890, 52702.123 21/10/07,12:50:53,02,10,1, 11.9,1,1, 7.327, 10568.228, 255.866, 52702.146 21/10/07,12:50:53,03,10,1, 11.9,1,1, 7.327, 10568.214, 255.882, 52702.099 21/10/07,12:50:53,04,10,1, 11.9,1,1, 7.327, 10568.241, 255.871, 52702.114 21/10/07,12:50:53,05,10,1, 11.9,1,1, 7.327, 10568.244, 255.871, 52702.138 21/10/07,12:50:53,06,10,1, 11.9,1,1, 7.327, 10568.237, 255.891, 52702.112 21/10/07,12:50:53,07,10,1, 11.9,1,1, 7.327, 10568.232, 255.874, 52702.111 21/10/07,12:50:53,08,10,1, 11.9,1,1, 7.327, 10568.251, 255.882, 52702.169 21/10/07,12:50:53,09,10,1, 11.9,1,1, 7.327, 10568.222, 255.881, 52702.118 21/10/07,12:50:53,10,10,1, 11.9,1,1, 7.327, 10568.229, 255.896, 52702.123 21/10/07,12:50:53,11,10,1, 11.9,1,1, 7.327, 10568.247, 255.878, 52702.108 21/10/07,12:50:53,12,10,1, 11.9,1,1, 7.327, 10568.251, 255.868, 52702.127 21/10/07,12:50:53,13,10,1, 11.9,1,1, 7.327, 10568.270, 255.907, 52702.125 21/10/07,12:50:53,14,10,1, 11.9,1,1, 7.327, 10568.266, 255.890, 52702.133 21/10/07,12:50:53,15,10,1, 11.9,1,1, 7.327, 10568.222, 255.890, 52702.126 21/10/07,12:50:53,16,10,1, 11.9,1,1, 7.327, 10568.256, 255.876, 52702.119 21/10/07,12:50:53,17,10,1, 11.9,1,1, 7.327, 10568.232, 255.862, 52702.145 21/10/07,12:50:53,18,10,1, 11.9,1,1, 7.327, 10568.218, 255.855, 52702.134 21/10/07,12:50:53,19,10,1, 11.9,1,1, 7.327, 10568.228, 255.866, 52702.070 21/10/07,12:50:54,00,10,1, 11.8,1,1, 7.329, 10568.224, 255.866, 52702.070 21/10/07,12:50:54,01,10,1, 11.8,1,1, 7.329, 10568.238, 255.885, 52702.132 21/10/07,12:50:54,02,10,1, 11.8,1,1, 7.329, 10568.240, 255.908, 52702.162 21/10/07,12:50:54,03,10,1, 11.8,1,1, 7.329, 10568.210, 255.898, 52702.146 21/10/07,12:50:54,04,10,1, 11.8,1,1, 7.329, 10568.217, 255.877, 52702.132 21/10/07,12:50:54,05,10,1, 11.8,1,1, 7.329, 10568.213, 255.893, 52702.154 21/10/07,12:50:54,06,10,1, 11.8,1,1, 7.329, 10568.218, 255.875, 52702.124 21/10/07,12:50:54,07,10,1, 11.8,1,1, 7.329, 10568.234, 255.895, 52702.167 21/10/07,12:50:54,08,10,1, 11.8,1,1, 7.329, 10568.212, 255.908, 52702.145 21/10/07,12:50:54,09,10,1, 11.8,1,1, 7.329, 10568.206, 255.936, 52702.136 21/10/07,12:50:54,10,10,1, 11.8,1,1, 7.329, 10568.207, 255.919, 52702.130 21/10/07,12:50:54,11,10,1, 11.8,1,1, 7.329, 10568.230, 255.867, 52702.126 21/10/07,12:50:54,12,10,1, 11.8,1,1, 7.329, 10568.229, 255.934, 52702.148 21/10/07,12:50:54,13,10,1, 11.8,1,1, 7.329, 10568.243, 255.905, 52702.117 21/10/07,12:50:54,14,10,1, 11.8,1,1, 7.329, 10568.235, 255.893, 52702.134 21/10/07,12:50:54,15,10,1, 11.8,1,1, 7.329, 10568.228, 255.923, 52702.146 21/10/07,12:50:54,16,10,1, 11.8,1,1, 7.329, 10568.244, 255.905, 52702.155 21/10/07,12:50:54,17,10,1, 11.8,1,1, 7.329, 10568.220, 255.901, 52702.151 21/10/07,12:50:54,18,10,1, 11.8,1,1, 7.329, 10568.203, 255.891, 52702.122 21/10/07,12:50:54,19,10,1, 11.8,1,1, 7.329, 10568.218, 255.913, 52702.111 21/10/07,12:50:55,00,09,1, 11.7,1,1, 7.325, 10568.216, 255.913, 52702.111 21/10/07,12:50:55,01,09,1, 11.7,1,1, 7.325, 10568.221, 255.936, 52702.167 21/10/07,12:50:55,02,09,1, 11.7,1,1, 7.325, 10568.213, 255.929, 52702.158 21/10/07,12:50:55,03,09,1, 11.7,1,1, 7.325, 10568.201, 255.952, 52702.156 21/10/07,12:50:55,04,09,1, 11.7,1,1, 7.325, 10568.211, 255.922, 52702.194 21/10/07,12:50:55,05,09,1, 11.7,1,1, 7.325, 10568.203, 255.954, 52702.190 21/10/07,12:50:55,06,09,1, 11.7,1,1, 7.325, 10568.205, 255.898, 52702.147 21/10/07,12:50:55,07,09,1, 11.7,1,1, 7.325, 10568.195, 255.927, 52702.149 21/10/07,12:50:55,08,09,1, 11.7,1,1, 7.325, 10568.198, 255.919, 52702.118 21/10/07,12:50:55,09,09,1, 11.7,1,1, 7.325, 10568.206, 255.919, 52702.141 21/10/07,12:50:55,10,09,1, 11.7,1,1, 7.325, 10568.184, 255.901, 52702.108 21/10/07,12:50:55,11,09,1, 11.7,1,1, 7.325, 10568.179, 255.922, 52702.171 21/10/07,12:50:55,12,09,1, 11.7,1,1, 7.325, 10568.198, 255.929, 52702.203 21/10/07,12:50:55,13,09,1, 11.7,1,1, 7.325, 10568.216, 255.919, 52702.146 21/10/07,12:50:55,14,09,1, 11.7,1,1, 7.325, 10568.207, 255.922, 52702.154 21/10/07,12:50:55,15,09,1, 11.7,1,1, 7.325, 10568.179, 255.929, 52702.185 21/10/07,12:50:55,16,09,1, 11.7,1,1, 7.325, 10568.183, 255.918, 52702.189 21/10/07,12:50:55,17,09,1, 11.7,1,1, 7.325, 10568.171, 255.936, 52702.150 21/10/07,12:50:55,18,09,1, 11.7,1,1, 7.325, 10568.203, 255.900, 52702.162 21/10/07,12:50:55,19,09,1, 11.7,1,1, 7.325, 10568.187, 255.923, 52702.192 21/10/07,12:50:56,00,09,1, 11.9,1,1, 7.328, 10568.182, 255.923, 52702.192 21/10/07,12:50:56,01,09,1, 11.9,1,1, 7.328, 10568.198, 255.934, 52702.168 21/10/07,12:50:56,02,09,1, 11.9,1,1, 7.328, 10568.194, 255.938, 52702.196 21/10/07,12:50:56,03,09,1, 11.9,1,1, 7.328, 10568.209, 255.928, 52702.203 21/10/07,12:50:56,04,09,1, 11.9,1,1, 7.328, 10568.202, 255.894, 52702.163 21/10/07,12:50:56,05,09,1, 11.9,1,1, 7.328, 10568.185, 255.929, 52702.165 21/10/07,12:50:56,06,09,1, 11.9,1,1, 7.328, 10568.215, 255.949, 52702.202 21/10/07,12:50:56,07,09,1, 11.9,1,1, 7.328, 10568.212, 255.949, 52702.235 21/10/07,12:50:56,08,09,1, 11.9,1,1, 7.328, 10568.192, 255.946, 52702.244 21/10/07,12:50:56,09,09,1, 11.9,1,1, 7.328, 10568.169, 255.899, 52702.226 21/10/07,12:50:56,10,09,1, 11.9,1,1, 7.328, 10568.198, 255.921, 52702.262 21/10/07,12:50:56,11,09,1, 11.9,1,1, 7.328, 10568.201, 255.912, 52702.235 21/10/07,12:50:56,12,09,1, 11.9,1,1, 7.328, 10568.200, 255.934, 52702.237 21/10/07,12:50:56,13,09,1, 11.9,1,1, 7.328, 10568.181, 255.968, 52702.328 21/10/07,12:50:56,14,09,1, 11.9,1,1, 7.328, 10568.188, 255.930, 52702.139 21/10/07,12:50:56,15,09,1, 11.9,1,1, 7.328, 10568.170, 255.981, 52702.173 21/10/07,12:50:56,16,09,1, 11.9,1,1, 7.328, 10568.159, 255.964, 52702.128 21/10/07,12:50:56,17,09,1, 11.9,1,1, 7.328, 10568.147, 255.918, 52702.159 21/10/07,12:50:56,18,09,1, 11.9,1,1, 7.328, 10568.179, 255.936, 52702.231 21/10/07,12:50:56,19,09,1, 11.9,1,1, 7.328, 10568.145, 255.895, 52702.185 21/10/07,12:50:57,00,09,1, 11.9,1,1, 7.328, 10568.141, 255.895, 52702.185 21/10/07,12:50:57,01,09,1, 11.9,1,1, 7.328, 10568.174, 255.931, 52702.198 21/10/07,12:50:57,02,09,1, 11.9,1,1, 7.328, 10568.173, 255.949, 52702.190 21/10/07,12:50:57,03,09,1, 11.9,1,1, 7.328, 10568.146, 255.973, 52702.225 21/10/07,12:50:57,04,09,1, 11.9,1,1, 7.328, 10568.131, 255.966, 52702.231 21/10/07,12:50:57,05,09,1, 11.9,1,1, 7.328, 10568.148, 255.950, 52702.212 21/10/07,12:50:57,06,09,1, 11.9,1,1, 7.328, 10568.197, 255.951, 52702.108 21/10/07,12:50:57,07,09,1, 11.9,1,1, 7.328, 10568.167, 255.952, 52702.259 21/10/07,12:50:57,08,09,1, 11.9,1,1, 7.328, 10568.158, 255.956, 52702.412 21/10/07,12:50:57,09,09,1, 11.9,1,1, 7.328, 10568.216, 255.911, 52702.183 21/10/07,12:50:57,10,09,1, 11.9,1,1, 7.328, 10568.198, 255.937, 52702.201 21/10/07,12:50:57,11,09,1, 11.9,1,1, 7.328, 10568.176, 255.943, 52702.207 21/10/07,12:50:57,12,09,1, 11.9,1,1, 7.328, 10568.201, 255.958, 52702.248 21/10/07,12:50:57,13,09,1, 11.9,1,1, 7.328, 10568.177, 255.940, 52702.214 21/10/07,12:50:57,14,09,1, 11.9,1,1, 7.328, 10568.160, 255.936, 52702.232 21/10/07,12:50:57,15,09,1, 11.9,1,1, 7.328, 10568.147, 255.954, 52702.258 21/10/07,12:50:57,16,09,1, 11.9,1,1, 7.328, 10568.166, 255.938, 52702.242 21/10/07,12:50:57,17,09,1, 11.9,1,1, 7.328, 10568.151, 255.942, 52702.244 21/10/07,12:50:57,18,09,1, 11.9,1,1, 7.328, 10568.130, 255.949, 52702.390 21/10/07,12:50:57,19,09,1, 11.9,1,1, 7.328, 10568.145, 255.943, 52702.251 21/10/07,12:50:58,00,10,1, 11.8,1,1, 7.330, 10568.141, 255.943, 52702.251 21/10/07,12:50:58,01,10,1, 11.8,1,1, 7.330, 10568.135, 255.968, 52702.247 21/10/07,12:50:58,02,10,1, 11.8,1,1, 7.330, 10568.133, 255.971, 52702.261 21/10/07,12:50:58,03,10,1, 11.8,1,1, 7.330, 10568.140, 255.934, 52702.264 21/10/07,12:50:58,04,10,1, 11.8,1,1, 7.330, 10568.139, 255.924, 52702.255 21/10/07,12:50:58,05,10,1, 11.8,1,1, 7.330, 10568.141, 255.971, 52702.240 21/10/07,12:50:58,06,10,1, 11.8,1,1, 7.330, 10568.136, 255.938, 52702.253 21/10/07,12:50:58,07,10,1, 11.8,1,1, 7.330, 10568.137, 255.957, 52702.244 21/10/07,12:50:58,08,10,1, 11.8,1,1, 7.330, 10568.157, 256.001, 52702.270 21/10/07,12:50:58,09,10,1, 11.8,1,1, 7.330, 10568.145, 255.958, 52702.227 21/10/07,12:50:58,10,10,1, 11.8,1,1, 7.330, 10568.148, 255.984, 52702.242 21/10/07,12:50:58,11,10,1, 11.8,1,1, 7.330, 10568.144, 255.975, 52702.244 21/10/07,12:50:58,12,10,1, 11.8,1,1, 7.330, 10568.124, 255.968, 52702.221 21/10/07,12:50:58,13,10,1, 11.8,1,1, 7.330, 10568.158, 255.967, 52702.267 21/10/07,12:50:58,14,10,1, 11.8,1,1, 7.330, 10568.123, 255.944, 52702.258 21/10/07,12:50:58,15,10,1, 11.8,1,1, 7.330, 10568.110, 255.968, 52702.248 21/10/07,12:50:58,16,10,1, 11.8,1,1, 7.330, 10568.141, 255.954, 52702.246 21/10/07,12:50:58,17,10,1, 11.8,1,1, 7.330, 10568.137, 255.954, 52702.235 21/10/07,12:50:58,18,10,1, 11.8,1,1, 7.330, 10568.143, 255.964, 52702.229 21/10/07,12:50:58,19,10,1, 11.8,1,1, 7.330, 10568.129, 255.960, 52702.217 21/10/07,12:50:59,00,10,1, 11.9,1,1, 7.328, 10568.124, 255.960, 52702.217 21/10/07,12:50:59,01,10,1, 11.9,1,1, 7.328, 10568.116, 255.958, 52702.281 21/10/07,12:50:59,02,10,1, 11.9,1,1, 7.328, 10568.122, 255.962, 52702.270 21/10/07,12:50:59,03,10,1, 11.9,1,1, 7.328, 10568.126, 255.956, 52702.172 21/10/07,12:50:59,04,10,1, 11.9,1,1, 7.328, 10568.116, 255.976, 52702.187 21/10/07,12:50:59,05,10,1, 11.9,1,1, 7.328, 10568.093, 255.934, 52702.217 21/10/07,12:50:59,06,10,1, 11.9,1,1, 7.328, 10568.142, 255.947, 52702.207 21/10/07,12:50:59,07,10,1, 11.9,1,1, 7.328, 10568.131, 255.960, 52702.203 21/10/07,12:50:59,08,10,1, 11.9,1,1, 7.328, 10568.134, 255.968, 52702.234 21/10/07,12:50:59,09,10,1, 11.9,1,1, 7.328, 10568.129, 255.990, 52702.264 21/10/07,12:50:59,10,10,1, 11.9,1,1, 7.328, 10568.131, 255.975, 52702.253 21/10/07,12:50:59,11,10,1, 11.9,1,1, 7.328, 10568.117, 255.982, 52702.249 21/10/07,12:50:59,12,10,1, 11.9,1,1, 7.328, 10568.132, 255.957, 52702.242 21/10/07,12:50:59,13,10,1, 11.9,1,1, 7.328, 10568.125, 255.964, 52702.207 21/10/07,12:50:59,14,10,1, 11.9,1,1, 7.328, 10568.101, 256.015, 52702.222 21/10/07,12:50:59,15,10,1, 11.9,1,1, 7.328, 10568.125, 255.982, 52702.209 21/10/07,12:50:59,16,10,1, 11.9,1,1, 7.328, 10568.137, 255.996, 52702.255 21/10/07,12:50:59,17,10,1, 11.9,1,1, 7.328, 10568.113, 255.988, 52702.267 21/10/07,12:50:59,18,10,1, 11.9,1,1, 7.328, 10568.109, 256.007, 52702.259 21/10/07,12:50:59,19,10,1, 11.9,1,1, 7.328, 10568.125, 255.970, 52702.280 21/10/07,12:51:00,00,10,1, 11.9,1,1, 7.327, 10568.124, 255.970, 52702.280 21/10/07,12:51:00,01,10,1, 11.9,1,1, 7.327, 10568.122, 255.974, 52702.321 21/10/07,12:51:00,02,10,1, 11.9,1,1, 7.327, 10568.111, 255.967, 52702.279 21/10/07,12:51:00,03,10,1, 11.9,1,1, 7.327, 10568.114, 255.975, 52702.261 21/10/07,12:51:00,04,10,1, 11.9,1,1, 7.327, 10568.111, 255.945, 52702.248 21/10/07,12:51:00,05,10,1, 11.9,1,1, 7.327, 10568.106, 255.983, 52702.273 21/10/07,12:51:00,06,10,1, 11.9,1,1, 7.327, 10568.061, 255.980, 52702.248 21/10/07,12:51:00,07,10,1, 11.9,1,1, 7.327, 10568.085, 255.978, 52702.255 21/10/07,12:51:00,08,10,1, 11.9,1,1, 7.327, 10568.095, 255.972, 52702.303 21/10/07,12:51:00,09,10,1, 11.9,1,1, 7.327, 10568.089, 255.976, 52702.236 21/10/07,12:51:00,10,10,1, 11.9,1,1, 7.327, 10568.094, 255.991, 52702.256 21/10/07,12:51:00,11,10,1, 11.9,1,1, 7.327, 10568.058, 255.976, 52702.239 21/10/07,12:51:00,12,10,1, 11.9,1,1, 7.327, 10568.065, 256.000, 52702.244 21/10/07,12:51:00,13,10,1, 11.9,1,1, 7.327, 10568.072, 255.997, 52702.244 21/10/07,12:51:00,14,10,1, 11.9,1,1, 7.327, 10568.039, 255.952, 52702.083 21/10/07,12:51:00,15,10,1, 11.9,1,1, 7.327, 10568.125, 255.986, 52702.320 21/10/07,12:51:00,16,10,1, 11.9,1,1, 7.327, 10568.090, 255.968, 52702.196 21/10/07,12:51:00,17,10,1, 11.9,1,1, 7.327, 10568.107, 255.979, 52702.239 21/10/07,12:51:00,18,10,1, 11.9,1,1, 7.327, 10568.087, 255.973, 52702.304 21/10/07,12:51:00,19,10,1, 11.9,1,1, 7.327, 10568.078, 255.967, 52702.231 21/10/07,12:51:01,00,09,1, 11.8,1,1, 7.329, 10568.074, 255.967, 52702.231 21/10/07,12:51:01,01,09,1, 11.8,1,1, 7.329, 10568.060, 255.992, 52702.242 21/10/07,12:51:01,02,09,1, 11.8,1,1, 7.329, 10568.052, 255.968, 52702.272 21/10/07,12:51:01,03,09,1, 11.8,1,1, 7.329, 10568.062, 255.991, 52702.278 21/10/07,12:51:01,04,09,1, 11.8,1,1, 7.329, 10568.052, 256.005, 52702.281 21/10/07,12:51:01,05,09,1, 11.8,1,1, 7.329, 10568.080, 255.981, 52702.255 21/10/07,12:51:01,06,09,1, 11.8,1,1, 7.329, 10568.060, 255.950, 52702.273 21/10/07,12:51:01,07,09,1, 11.8,1,1, 7.329, 10568.060, 255.991, 52702.263 21/10/07,12:51:01,08,09,1, 11.8,1,1, 7.329, 10568.075, 255.997, 52702.310 21/10/07,12:51:01,09,09,1, 11.8,1,1, 7.329, 10568.066, 255.993, 52702.279 21/10/07,12:51:01,10,09,1, 11.8,1,1, 7.329, 10568.054, 256.003, 52702.317 21/10/07,12:51:01,11,09,1, 11.8,1,1, 7.329, 10568.068, 256.014, 52702.293 21/10/07,12:51:01,12,09,1, 11.8,1,1, 7.329, 10568.048, 256.022, 52702.336 21/10/07,12:51:01,13,09,1, 11.8,1,1, 7.329, 10568.063, 256.022, 52702.289 21/10/07,12:51:01,14,09,1, 11.8,1,1, 7.329, 10568.038, 255.985, 52702.319 21/10/07,12:51:01,15,09,1, 11.8,1,1, 7.329, 10568.028, 255.996, 52702.287 21/10/07,12:51:01,16,09,1, 11.8,1,1, 7.329, 10568.052, 256.029, 52702.328 21/10/07,12:51:01,17,09,1, 11.8,1,1, 7.329, 10568.029, 255.997, 52702.285 21/10/07,12:51:01,18,09,1, 11.8,1,1, 7.329, 10568.020, 256.028, 52702.333 21/10/07,12:51:01,19,09,1, 11.8,1,1, 7.329, 10568.052, 256.031, 52702.343 21/10/07,12:51:02,00,09,1, 11.8,1,1, 7.328, 10568.049, 256.031, 52702.343 21/10/07,12:51:02,01,09,1, 11.8,1,1, 7.328, 10568.043, 256.000, 52702.329 21/10/07,12:51:02,02,09,1, 11.8,1,1, 7.328, 10568.049, 256.003, 52702.317 21/10/07,12:51:02,03,09,1, 11.8,1,1, 7.328, 10568.030, 256.021, 52702.317 21/10/07,12:51:02,04,09,1, 11.8,1,1, 7.328, 10568.032, 255.985, 52702.276 21/10/07,12:51:02,05,09,1, 11.8,1,1, 7.328, 10568.069, 255.989, 52702.294 21/10/07,12:51:02,06,09,1, 11.8,1,1, 7.328, 10568.051, 256.033, 52702.319 21/10/07,12:51:02,07,09,1, 11.8,1,1, 7.328, 10568.052, 256.002, 52702.302 21/10/07,12:51:02,08,09,1, 11.8,1,1, 7.328, 10568.066, 255.984, 52702.304 21/10/07,12:51:02,09,09,1, 11.8,1,1, 7.328, 10568.047, 255.989, 52702.335 21/10/07,12:51:02,10,09,1, 11.8,1,1, 7.328, 10568.038, 256.008, 52702.313 21/10/07,12:51:02,11,09,1, 11.8,1,1, 7.328, 10568.041, 256.025, 52702.307 21/10/07,12:51:02,12,09,1, 11.8,1,1, 7.328, 10568.005, 256.008, 52702.289 21/10/07,12:51:02,13,09,1, 11.8,1,1, 7.328, 10567.998, 256.003, 52702.316 21/10/07,12:51:02,14,09,1, 11.8,1,1, 7.328, 10568.030, 256.020, 52702.284 21/10/07,12:51:02,15,09,1, 11.8,1,1, 7.328, 10568.036, 255.988, 52702.335 21/10/07,12:51:02,16,09,1, 11.8,1,1, 7.328, 10568.033, 256.002, 52702.305 21/10/07,12:51:02,17,09,1, 11.8,1,1, 7.328, 10568.012, 255.998, 52702.366 21/10/07,12:51:02,18,09,1, 11.8,1,1, 7.328, 10568.012, 255.993, 52702.307 21/10/07,12:51:02,19,09,1, 11.8,1,1, 7.328, 10568.032, 256.016, 52702.321 21/10/07,12:51:03,00,10,1, 11.9,1,1, 7.328, 10568.024, 256.016, 52702.321 21/10/07,12:51:03,01,10,1, 11.9,1,1, 7.328, 10568.011, 256.017, 52702.302 21/10/07,12:51:03,02,10,1, 11.9,1,1, 7.328, 10568.026, 256.007, 52702.313 21/10/07,12:51:03,03,10,1, 11.9,1,1, 7.328, 10568.030, 256.012, 52702.314 21/10/07,12:51:03,04,10,1, 11.9,1,1, 7.328, 10568.013, 256.011, 52702.335 21/10/07,12:51:03,05,10,1, 11.9,1,1, 7.328, 10568.029, 256.027, 52702.355 21/10/07,12:51:03,06,10,1, 11.9,1,1, 7.328, 10568.005, 256.031, 52702.324 21/10/07,12:51:03,07,10,1, 11.9,1,1, 7.328, 10568.030, 256.030, 52702.354 21/10/07,12:51:03,08,10,1, 11.9,1,1, 7.328, 10568.011, 256.018, 52702.293 21/10/07,12:51:03,09,10,1, 11.9,1,1, 7.328, 10568.012, 256.036, 52702.349 21/10/07,12:51:03,10,10,1, 11.9,1,1, 7.328, 10568.005, 256.022, 52702.303 21/10/07,12:51:03,11,10,1, 11.9,1,1, 7.328, 10568.037, 256.021, 52702.316 21/10/07,12:51:03,12,10,1, 11.9,1,1, 7.328, 10568.015, 256.031, 52702.349 21/10/07,12:51:03,13,10,1, 11.9,1,1, 7.328, 10568.012, 256.036, 52702.305 21/10/07,12:51:03,14,10,1, 11.9,1,1, 7.328, 10568.021, 256.012, 52702.391 21/10/07,12:51:03,15,10,1, 11.9,1,1, 7.328, 10567.999, 256.020, 52702.341 21/10/07,12:51:03,16,10,1, 11.9,1,1, 7.328, 10568.019, 256.043, 52702.335 21/10/07,12:51:03,17,10,1, 11.9,1,1, 7.328, 10568.012, 255.995, 52702.283 21/10/07,12:51:03,18,10,1, 11.9,1,1, 7.328, 10568.002, 256.010, 52702.065 21/10/07,12:51:03,19,10,1, 11.9,1,1, 7.328, 10567.978, 256.044, 52702.360 21/10/07,12:51:04,00,10,1, 11.9,1,1, 7.328, 10567.974, 256.044, 52702.360 21/10/07,12:51:04,01,10,1, 11.9,1,1, 7.328, 10567.985, 256.013, 52702.395 21/10/07,12:51:04,02,10,1, 11.9,1,1, 7.328, 10567.988, 256.026, 52702.354 21/10/07,12:51:04,03,10,1, 11.9,1,1, 7.328, 10567.973, 256.039, 52702.339 21/10/07,12:51:04,04,10,1, 11.9,1,1, 7.328, 10567.973, 256.013, 52702.353 21/10/07,12:51:04,05,10,1, 11.9,1,1, 7.328, 10567.971, 255.998, 52702.307 21/10/07,12:51:04,06,10,1, 11.9,1,1, 7.328, 10567.971, 256.022, 52702.300 21/10/07,12:51:04,07,10,1, 11.9,1,1, 7.328, 10567.990, 256.023, 52702.345 21/10/07,12:51:04,08,10,1, 11.9,1,1, 7.328, 10567.968, 256.040, 52702.328 21/10/07,12:51:04,09,10,1, 11.9,1,1, 7.328, 10567.976, 256.027, 52702.347 21/10/07,12:51:04,10,10,1, 11.9,1,1, 7.328, 10567.971, 256.006, 52702.323 21/10/07,12:51:04,11,10,1, 11.9,1,1, 7.328, 10567.946, 256.000, 52702.309 21/10/07,12:51:04,12,10,1, 11.9,1,1, 7.328, 10567.968, 256.009, 52702.355 21/10/07,12:51:04,13,10,1, 11.9,1,1, 7.328, 10567.971, 255.995, 52702.350 21/10/07,12:51:04,14,10,1, 11.9,1,1, 7.328, 10568.002, 256.013, 52702.370 21/10/07,12:51:04,15,10,1, 11.9,1,1, 7.328, 10567.975, 255.992, 52702.364 21/10/07,12:51:04,16,10,1, 11.9,1,1, 7.328, 10567.963, 256.009, 52702.379 21/10/07,12:51:04,17,10,1, 11.9,1,1, 7.328, 10567.989, 256.014, 52702.376 21/10/07,12:51:04,18,10,1, 11.9,1,1, 7.328, 10567.981, 256.043, 52702.397 21/10/07,12:51:04,19,10,1, 11.9,1,1, 7.328, 10567.974, 256.032, 52702.397 21/10/07,12:51:05,00,10,1, 11.8,1,1, 7.326, 10567.974, 256.032, 52702.397 21/10/07,12:51:05,01,10,1, 11.8,1,1, 7.326, 10567.953, 256.030, 52702.361 21/10/07,12:51:05,02,10,1, 11.8,1,1, 7.326, 10567.966, 256.037, 52702.386 21/10/07,12:51:05,03,10,1, 11.8,1,1, 7.326, 10567.960, 256.036, 52702.336 21/10/07,12:51:05,04,10,1, 11.8,1,1, 7.326, 10567.922, 256.016, 52702.341 21/10/07,12:51:05,05,10,1, 11.8,1,1, 7.326, 10567.949, 256.061, 52702.373 21/10/07,12:51:05,06,10,1, 11.8,1,1, 7.326, 10567.955, 256.043, 52702.371 21/10/07,12:51:05,07,10,1, 11.8,1,1, 7.326, 10567.956, 256.031, 52702.368 21/10/07,12:51:05,08,10,1, 11.8,1,1, 7.326, 10567.943, 256.022, 52702.365 21/10/07,12:51:05,09,10,1, 11.8,1,1, 7.326, 10567.959, 256.042, 52702.330 21/10/07,12:51:05,10,10,1, 11.8,1,1, 7.326, 10567.967, 256.052, 52702.417 21/10/07,12:51:05,11,10,1, 11.8,1,1, 7.326, 10567.946, 256.049, 52702.465 21/10/07,12:51:05,12,10,1, 11.8,1,1, 7.326, 10567.993, 256.067, 52702.450 21/10/07,12:51:05,13,10,1, 11.8,1,1, 7.326, 10567.986, 256.045, 52702.425 21/10/07,12:51:05,14,10,1, 11.8,1,1, 7.326, 10567.962, 256.052, 52702.377 21/10/07,12:51:05,15,10,1, 11.8,1,1, 7.326, 10567.938, 256.031, 52702.350 21/10/07,12:51:05,16,10,1, 11.8,1,1, 7.326, 10567.907, 256.067, 52702.467 21/10/07,12:51:05,17,10,1, 11.8,1,1, 7.326, 10567.997, 256.068, 52702.484 21/10/07,12:51:05,18,10,1, 11.8,1,1, 7.326, 10567.942, 256.067, 52702.361 21/10/07,12:51:05,19,10,1, 11.8,1,1, 7.326, 10567.915, 256.067, 52702.385 21/10/07,12:51:06,00,10,1, 11.8,1,1, 7.329, 10567.907, 256.067, 52702.385 21/10/07,12:51:06,01,10,1, 11.8,1,1, 7.329, 10567.959, 256.037, 52702.414 21/10/07,12:51:06,02,10,1, 11.8,1,1, 7.329, 10567.950, 256.036, 52702.391 21/10/07,12:51:06,03,10,1, 11.8,1,1, 7.329, 10567.933, 256.051, 52702.386 21/10/07,12:51:06,04,10,1, 11.8,1,1, 7.329, 10567.984, 256.038, 52702.340 21/10/07,12:51:06,05,10,1, 11.8,1,1, 7.329, 10567.915, 256.024, 52702.323 21/10/07,12:51:06,06,10,1, 11.8,1,1, 7.329, 10567.927, 256.031, 52702.347 21/10/07,12:51:06,07,10,1, 11.8,1,1, 7.329, 10567.940, 256.042, 52702.367 21/10/07,12:51:06,08,10,1, 11.8,1,1, 7.329, 10567.935, 256.066, 52702.424 21/10/07,12:51:06,09,10,1, 11.8,1,1, 7.329, 10567.953, 256.051, 52702.442 21/10/07,12:51:06,10,10,1, 11.8,1,1, 7.329, 10567.928, 256.055, 52702.405 21/10/07,12:51:06,11,10,1, 11.8,1,1, 7.329, 10567.945, 256.046, 52702.407 21/10/07,12:51:06,12,10,1, 11.8,1,1, 7.329, 10567.916, 256.052, 52702.423 21/10/07,12:51:06,13,10,1, 11.8,1,1, 7.329, 10567.915, 256.053, 52702.451 21/10/07,12:51:06,14,10,1, 11.8,1,1, 7.329, 10567.915, 256.030, 52702.409 21/10/07,12:51:06,15,10,1, 11.8,1,1, 7.329, 10567.903, 256.053, 52702.387 21/10/07,12:51:06,16,10,1, 11.8,1,1, 7.329, 10567.902, 256.052, 52702.376 21/10/07,12:51:06,17,10,1, 11.8,1,1, 7.329, 10567.906, 256.028, 52702.397 21/10/07,12:51:06,18,10,1, 11.8,1,1, 7.329, 10567.908, 256.059, 52702.369 21/10/07,12:51:06,19,10,1, 11.8,1,1, 7.329, 10567.909, 256.062, 52702.366 21/10/07,12:51:07,00,09,1, 11.9,1,1, 7.331, 10567.907, 256.062, 52702.366 21/10/07,12:51:07,01,09,1, 11.9,1,1, 7.331, 10567.882, 256.058, 52702.409 21/10/07,12:51:07,02,09,1, 11.9,1,1, 7.331, 10567.904, 256.042, 52702.394 21/10/07,12:51:07,03,09,1, 11.9,1,1, 7.331, 10567.892, 256.093, 52702.425 21/10/07,12:51:07,04,09,1, 11.9,1,1, 7.331, 10567.892, 256.079, 52702.461 21/10/07,12:51:07,05,09,1, 11.9,1,1, 7.331, 10567.892, 256.052, 52702.417 21/10/07,12:51:07,06,09,1, 11.9,1,1, 7.331, 10567.900, 256.058, 52702.426 21/10/07,12:51:07,07,09,1, 11.9,1,1, 7.331, 10567.885, 256.070, 52702.408 21/10/07,12:51:07,08,09,1, 11.9,1,1, 7.331, 10567.900, 256.089, 52702.444 21/10/07,12:51:07,09,09,1, 11.9,1,1, 7.331, 10567.887, 256.095, 52702.425 21/10/07,12:51:07,10,09,1, 11.9,1,1, 7.331, 10567.878, 256.086, 52702.445 21/10/07,12:51:07,11,09,1, 11.9,1,1, 7.331, 10567.885, 256.059, 52702.432 21/10/07,12:51:07,12,09,1, 11.9,1,1, 7.331, 10567.872, 256.057, 52702.453 21/10/07,12:51:07,13,09,1, 11.9,1,1, 7.331, 10567.882, 256.093, 52702.433 21/10/07,12:51:07,14,09,1, 11.9,1,1, 7.331, 10567.891, 256.091, 52702.456 21/10/07,12:51:07,15,09,1, 11.9,1,1, 7.331, 10567.872, 256.064, 52702.438 21/10/07,12:51:07,16,09,1, 11.9,1,1, 7.331, 10567.854, 256.056, 52702.418 21/10/07,12:51:07,17,09,1, 11.9,1,1, 7.331, 10567.878, 256.096, 52702.436 21/10/07,12:51:07,18,09,1, 11.9,1,1, 7.331, 10567.859, 256.049, 52702.385 21/10/07,12:51:07,19,09,1, 11.9,1,1, 7.331, 10567.884, 256.059, 52702.432 21/10/07,12:51:08,00,09,1, 11.9,1,1, 7.331, 10567.882, 256.059, 52702.432 21/10/07,12:51:08,01,09,1, 11.9,1,1, 7.331, 10567.883, 256.070, 52702.455 21/10/07,12:51:08,02,09,1, 11.9,1,1, 7.331, 10567.880, 256.073, 52702.438 21/10/07,12:51:08,03,09,1, 11.9,1,1, 7.331, 10567.877, 256.085, 52702.449 21/10/07,12:51:08,04,09,1, 11.9,1,1, 7.331, 10567.865, 256.108, 52702.433 21/10/07,12:51:08,05,09,1, 11.9,1,1, 7.331, 10567.863, 256.085, 52702.454 21/10/07,12:51:08,06,09,1, 11.9,1,1, 7.331, 10567.844, 256.091, 52702.407 21/10/07,12:51:08,07,09,1, 11.9,1,1, 7.331, 10567.851, 256.092, 52702.452 21/10/07,12:51:08,08,09,1, 11.9,1,1, 7.331, 10567.843, 256.104, 52702.419 21/10/07,12:51:08,09,09,1, 11.9,1,1, 7.331, 10567.846, 256.109, 52702.407 21/10/07,12:51:08,10,09,1, 11.9,1,1, 7.331, 10567.850, 256.096, 52702.491 21/10/07,12:51:08,11,09,1, 11.9,1,1, 7.331, 10567.854, 256.066, 52702.395 21/10/07,12:51:08,12,09,1, 11.9,1,1, 7.331, 10567.817, 256.085, 52702.414 21/10/07,12:51:08,13,09,1, 11.9,1,1, 7.331, 10567.854, 256.089, 52702.473 21/10/07,12:51:08,14,09,1, 11.9,1,1, 7.331, 10567.842, 256.085, 52702.434 21/10/07,12:51:08,15,09,1, 11.9,1,1, 7.331, 10567.830, 256.076, 52702.438 21/10/07,12:51:08,16,09,1, 11.9,1,1, 7.331, 10567.843, 256.106, 52702.445 21/10/07,12:51:08,17,09,1, 11.9,1,1, 7.331, 10567.841, 256.097, 52702.440 21/10/07,12:51:08,18,09,1, 11.9,1,1, 7.331, 10567.821, 256.060, 52702.431 21/10/07,12:51:08,19,09,1, 11.9,1,1, 7.331, 10567.814, 256.107, 52702.434 21/10/07,12:51:09,00,10,1, 11.8,1,1, 7.333, 10567.807, 256.107, 52702.434 21/10/07,12:51:09,01,10,1, 11.8,1,1, 7.333, 10567.838, 256.102, 52702.465 21/10/07,12:51:09,02,10,1, 11.8,1,1, 7.333, 10567.815, 256.126, 52702.568 21/10/07,12:51:09,03,10,1, 11.8,1,1, 7.333, 10567.845, 256.120, 52702.360 21/10/07,12:51:09,04,10,1, 11.8,1,1, 7.333, 10567.811, 256.104, 52702.408 21/10/07,12:51:09,05,10,1, 11.8,1,1, 7.333, 10567.831, 256.103, 52702.444 21/10/07,12:51:09,06,10,1, 11.8,1,1, 7.333, 10567.831, 256.107, 52702.444 21/10/07,12:51:09,07,10,1, 11.8,1,1, 7.333, 10567.824, 256.082, 52702.428 21/10/07,12:51:09,08,10,1, 11.8,1,1, 7.333, 10567.835, 256.115, 52702.443 21/10/07,12:51:09,09,10,1, 11.8,1,1, 7.333, 10567.816, 256.084, 52702.444 21/10/07,12:51:09,10,10,1, 11.8,1,1, 7.333, 10567.828, 256.091, 52702.438 21/10/07,12:51:09,11,10,1, 11.8,1,1, 7.333, 10567.826, 256.111, 52702.478 21/10/07,12:51:09,12,10,1, 11.8,1,1, 7.333, 10567.814, 256.089, 52702.478 21/10/07,12:51:09,13,10,1, 11.8,1,1, 7.333, 10567.827, 256.119, 52702.475 21/10/07,12:51:09,14,10,1, 11.8,1,1, 7.333, 10567.799, 256.090, 52702.484 21/10/07,12:51:09,15,10,1, 11.8,1,1, 7.333, 10567.814, 256.106, 52702.491 21/10/07,12:51:09,16,10,1, 11.8,1,1, 7.333, 10567.802, 256.093, 52702.481 21/10/07,12:51:09,17,10,1, 11.8,1,1, 7.333, 10567.806, 256.096, 52702.468 21/10/07,12:51:09,18,10,1, 11.8,1,1, 7.333, 10567.812, 256.124, 52702.498 21/10/07,12:51:09,19,10,1, 11.8,1,1, 7.333, 10567.799, 256.133, 52702.480 21/10/07,12:51:10,00,09,1, 11.8,1,1, 7.328, 10567.799, 256.133, 52702.480 21/10/07,12:51:10,01,09,1, 11.8,1,1, 7.328, 10567.794, 256.113, 52702.469 21/10/07,12:51:10,02,09,1, 11.8,1,1, 7.328, 10567.816, 256.137, 52702.449 21/10/07,12:51:10,03,09,1, 11.8,1,1, 7.328, 10567.798, 256.096, 52702.468 21/10/07,12:51:10,04,09,1, 11.8,1,1, 7.328, 10567.791, 256.094, 52702.457 21/10/07,12:51:10,05,09,1, 11.8,1,1, 7.328, 10567.792, 256.118, 52702.487 21/10/07,12:51:10,06,09,1, 11.8,1,1, 7.328, 10567.784, 256.106, 52702.426 21/10/07,12:51:10,07,09,1, 11.8,1,1, 7.328, 10567.781, 256.146, 52702.472 21/10/07,12:51:10,08,09,1, 11.8,1,1, 7.328, 10567.783, 256.102, 52702.466 21/10/07,12:51:10,09,09,1, 11.8,1,1, 7.328, 10567.796, 256.118, 52702.463 21/10/07,12:51:10,10,09,1, 11.8,1,1, 7.328, 10567.810, 256.112, 52702.500 21/10/07,12:51:10,11,09,1, 11.8,1,1, 7.328, 10567.775, 256.114, 52702.433 21/10/07,12:51:10,12,09,1, 11.8,1,1, 7.328, 10567.798, 256.136, 52702.482 21/10/07,12:51:10,13,09,1, 11.8,1,1, 7.328, 10567.789, 256.122, 52702.482 21/10/07,12:51:10,14,09,1, 11.8,1,1, 7.328, 10567.808, 256.108, 52702.493 21/10/07,12:51:10,15,09,1, 11.8,1,1, 7.328, 10567.791, 256.105, 52702.459 21/10/07,12:51:10,16,09,1, 11.8,1,1, 7.328, 10567.775, 256.140, 52702.500 21/10/07,12:51:10,17,09,1, 11.8,1,1, 7.328, 10567.797, 256.150, 52702.520 21/10/07,12:51:10,18,09,1, 11.8,1,1, 7.328, 10567.762, 256.169, 52702.464 21/10/07,12:51:10,19,09,1, 11.8,1,1, 7.328, 10567.765, 256.166, 52702.488 21/10/07,12:51:11,00,09,1, 11.9,1,1, 7.330, 10567.765, 256.166, 52702.488 21/10/07,12:51:11,01,09,1, 11.9,1,1, 7.330, 10567.782, 256.156, 52702.495 21/10/07,12:51:11,02,09,1, 11.9,1,1, 7.330, 10567.755, 256.148, 52702.542 21/10/07,12:51:11,03,09,1, 11.9,1,1, 7.330, 10567.777, 256.120, 52702.480 21/10/07,12:51:11,04,09,1, 11.9,1,1, 7.330, 10567.763, 256.135, 52702.517 21/10/07,12:51:11,05,09,1, 11.9,1,1, 7.330, 10567.757, 256.118, 52702.500 21/10/07,12:51:11,06,09,1, 11.9,1,1, 7.330, 10567.754, 256.135, 52702.483 21/10/07,12:51:11,07,09,1, 11.9,1,1, 7.330, 10567.763, 256.156, 52702.519 21/10/07,12:51:11,08,09,1, 11.9,1,1, 7.330, 10567.777, 256.126, 52702.522 21/10/07,12:51:11,09,09,1, 11.9,1,1, 7.330, 10567.756, 256.156, 52702.503 21/10/07,12:51:11,10,09,1, 11.9,1,1, 7.330, 10567.763, 256.164, 52702.508 21/10/07,12:51:11,11,09,1, 11.9,1,1, 7.330, 10567.756, 256.153, 52702.506 21/10/07,12:51:11,12,09,1, 11.9,1,1, 7.330, 10567.761, 256.186, 52702.573 21/10/07,12:51:11,13,09,1, 11.9,1,1, 7.330, 10567.744, 256.170, 52702.503 21/10/07,12:51:11,14,09,1, 11.9,1,1, 7.330, 10567.762, 256.149, 52702.488 21/10/07,12:51:11,15,09,1, 11.9,1,1, 7.330, 10567.734, 256.178, 52702.492 21/10/07,12:51:11,16,09,1, 11.9,1,1, 7.330, 10567.764, 256.159, 52702.508 21/10/07,12:51:11,17,09,1, 11.9,1,1, 7.330, 10567.763, 256.145, 52702.516 21/10/07,12:51:11,18,09,1, 11.9,1,1, 7.330, 10567.743, 256.142, 52702.505 21/10/07,12:51:11,19,09,1, 11.9,1,1, 7.330, 10567.776, 256.169, 52702.516 21/10/07,12:51:12,00,10,1, 11.8,1,1, 7.326, 10567.774, 256.169, 52702.516 21/10/07,12:51:12,01,10,1, 11.8,1,1, 7.326, 10567.745, 256.135, 52702.541 21/10/07,12:51:12,02,10,1, 11.8,1,1, 7.326, 10567.741, 256.151, 52702.494 21/10/07,12:51:12,03,10,1, 11.8,1,1, 7.326, 10567.750, 256.178, 52702.503 21/10/07,12:51:12,04,10,1, 11.8,1,1, 7.326, 10567.746, 256.187, 52702.531 21/10/07,12:51:12,05,10,1, 11.8,1,1, 7.326, 10567.747, 256.179, 52702.489 21/10/07,12:51:12,06,10,1, 11.8,1,1, 7.326, 10567.720, 256.189, 52702.791 21/10/07,12:51:12,07,10,1, 11.8,1,1, 7.326, 10567.765, 256.169, 52702.519 21/10/07,12:51:12,08,10,1, 11.8,1,1, 7.326, 10567.767, 256.174, 52702.495 21/10/07,12:51:12,09,10,1, 11.8,1,1, 7.326, 10567.710, 256.163, 52702.490 21/10/07,12:51:12,10,10,1, 11.8,1,1, 7.326, 10567.743, 256.193, 52702.545 21/10/07,12:51:12,11,10,1, 11.8,1,1, 7.326, 10567.721, 256.182, 52702.513 21/10/07,12:51:12,12,10,1, 11.8,1,1, 7.326, 10567.692, 256.164, 52702.510 21/10/07,12:51:12,13,10,1, 11.8,1,1, 7.326, 10567.711, 256.210, 52702.560 21/10/07,12:51:12,14,10,1, 11.8,1,1, 7.326, 10567.732, 256.226, 52702.530 21/10/07,12:51:12,15,10,1, 11.8,1,1, 7.326, 10567.742, 256.225, 52702.538 21/10/07,12:51:12,16,10,1, 11.8,1,1, 7.326, 10567.731, 256.209, 52702.523 21/10/07,12:51:12,17,10,1, 11.8,1,1, 7.326, 10567.741, 256.246, 52702.582 21/10/07,12:51:12,18,10,1, 11.8,1,1, 7.326, 10567.706, 256.190, 52702.551 21/10/07,12:51:12,19,10,1, 11.8,1,1, 7.326, 10567.708, 256.222, 52702.524 21/10/07,12:51:13,00,09,1, 11.9,1,1, 7.330, 10567.707, 256.222, 52702.524 21/10/07,12:51:13,01,09,1, 11.9,1,1, 7.330, 10567.702, 256.228, 52702.557 21/10/07,12:51:13,02,09,1, 11.9,1,1, 7.330, 10567.707, 256.225, 52702.564 21/10/07,12:51:13,03,09,1, 11.9,1,1, 7.330, 10567.741, 256.235, 52702.608 21/10/07,12:51:13,04,09,1, 11.9,1,1, 7.330, 10567.685, 256.197, 52702.542 21/10/07,12:51:13,05,09,1, 11.9,1,1, 7.330, 10567.700, 256.229, 52702.581 21/10/07,12:51:13,06,09,1, 11.9,1,1, 7.330, 10567.701, 256.212, 52702.551 21/10/07,12:51:13,07,09,1, 11.9,1,1, 7.330, 10567.690, 256.249, 52702.606 21/10/07,12:51:13,08,09,1, 11.9,1,1, 7.330, 10567.702, 256.232, 52702.551 21/10/07,12:51:13,09,09,1, 11.9,1,1, 7.330, 10567.719, 256.252, 52702.594 21/10/07,12:51:13,10,09,1, 11.9,1,1, 7.330, 10567.706, 256.226, 52702.559 21/10/07,12:51:13,11,09,1, 11.9,1,1, 7.330, 10567.690, 256.237, 52702.581 21/10/07,12:51:13,12,09,1, 11.9,1,1, 7.330, 10567.716, 256.217, 52702.608 21/10/07,12:51:13,13,09,1, 11.9,1,1, 7.330, 10567.684, 256.256, 52702.605 21/10/07,12:51:13,14,09,1, 11.9,1,1, 7.330, 10567.701, 256.229, 52702.579 21/10/07,12:51:13,15,09,1, 11.9,1,1, 7.330, 10567.693, 256.234, 52702.620 21/10/07,12:51:13,16,09,1, 11.9,1,1, 7.330, 10567.693, 256.235, 52702.576 21/10/07,12:51:13,17,09,1, 11.9,1,1, 7.330, 10567.695, 256.222, 52702.578 21/10/07,12:51:13,18,09,1, 11.9,1,1, 7.330, 10567.696, 256.212, 52702.563 21/10/07,12:51:13,19,09,1, 11.9,1,1, 7.330, 10567.685, 256.222, 52702.591 21/10/07,12:51:14,00,09,1, 11.9,1,1, 7.328, 10567.682, 256.222, 52702.591 21/10/07,12:51:14,01,09,1, 11.9,1,1, 7.328, 10567.717, 256.225, 52702.600 21/10/07,12:51:14,02,09,1, 11.9,1,1, 7.328, 10567.682, 256.257, 52702.585 21/10/07,12:51:14,03,09,1, 11.9,1,1, 7.328, 10567.697, 256.219, 52702.547 21/10/07,12:51:14,04,09,1, 11.9,1,1, 7.328, 10567.676, 256.241, 52702.551 21/10/07,12:51:14,05,09,1, 11.9,1,1, 7.328, 10567.674, 256.202, 52702.566 21/10/07,12:51:14,06,09,1, 11.9,1,1, 7.328, 10567.664, 256.246, 52702.590 21/10/07,12:51:14,07,09,1, 11.9,1,1, 7.328, 10567.675, 256.271, 52702.779 21/10/07,12:51:14,08,09,1, 11.9,1,1, 7.328, 10567.675, 256.251, 52702.611 21/10/07,12:51:14,09,09,1, 11.9,1,1, 7.328, 10567.703, 256.231, 52702.638 21/10/07,12:51:14,10,09,1, 11.9,1,1, 7.328, 10567.687, 256.243, 52702.612 21/10/07,12:51:14,11,09,1, 11.9,1,1, 7.328, 10567.667, 256.226, 52702.614 21/10/07,12:51:14,12,09,1, 11.9,1,1, 7.328, 10567.684, 256.258, 52702.594 21/10/07,12:51:14,13,09,1, 11.9,1,1, 7.328, 10567.679, 256.250, 52702.637 21/10/07,12:51:14,14,09,1, 11.9,1,1, 7.328, 10567.689, 256.248, 52702.517 21/10/07,12:51:14,15,09,1, 11.9,1,1, 7.328, 10567.680, 256.276, 52702.658 21/10/07,12:51:14,16,09,1, 11.9,1,1, 7.328, 10567.689, 256.272, 52702.642 21/10/07,12:51:14,17,09,1, 11.9,1,1, 7.328, 10567.694, 256.276, 52702.667 21/10/07,12:51:14,18,09,1, 11.9,1,1, 7.328, 10567.661, 256.280, 52702.632 21/10/07,12:51:14,19,09,1, 11.9,1,1, 7.328, 10567.682, 256.283, 52702.641 21/10/07,12:51:15,00,09,1, 11.9,1,1, 7.330, 10567.673, 256.283, 52702.641 21/10/07,12:51:15,01,09,1, 11.9,1,1, 7.330, 10567.664, 256.273, 52702.614 21/10/07,12:51:15,02,09,1, 11.9,1,1, 7.330, 10567.674, 256.273, 52702.646 21/10/07,12:51:15,03,09,1, 11.9,1,1, 7.330, 10567.689, 256.240, 52702.589 21/10/07,12:51:15,04,09,1, 11.9,1,1, 7.330, 10567.633, 256.256, 52702.618 21/10/07,12:51:15,05,09,1, 11.9,1,1, 7.330, 10567.637, 256.274, 52702.626 21/10/07,12:51:15,06,09,1, 11.9,1,1, 7.330, 10567.626, 256.241, 52702.625 21/10/07,12:51:15,07,09,1, 11.9,1,1, 7.330, 10567.648, 256.291, 52702.599 21/10/07,12:51:15,08,09,1, 11.9,1,1, 7.330, 10567.649, 256.256, 52702.619 21/10/07,12:51:15,09,09,1, 11.9,1,1, 7.330, 10567.643, 256.278, 52702.606 21/10/07,12:51:15,10,09,1, 11.9,1,1, 7.330, 10567.643, 256.256, 52702.631 21/10/07,12:51:15,11,09,1, 11.9,1,1, 7.330, 10567.643, 256.278, 52702.616 21/10/07,12:51:15,12,09,1, 11.9,1,1, 7.330, 10567.627, 256.292, 52702.665 21/10/07,12:51:15,13,09,1, 11.9,1,1, 7.330, 10567.646, 256.297, 52702.639 21/10/07,12:51:15,14,09,1, 11.9,1,1, 7.330, 10567.640, 256.325, 52702.640 21/10/07,12:51:15,15,09,1, 11.9,1,1, 7.330, 10567.659, 256.313, 52702.650 21/10/07,12:51:15,16,09,1, 11.9,1,1, 7.330, 10567.627, 256.320, 52702.644 21/10/07,12:51:15,17,09,1, 11.9,1,1, 7.330, 10567.644, 256.335, 52702.672 21/10/07,12:51:15,18,09,1, 11.9,1,1, 7.330, 10567.618, 256.320, 52702.608 21/10/07,12:51:15,19,09,1, 11.9,1,1, 7.330, 10567.626, 256.289, 52702.693 21/10/07,12:51:16,00,08,1, 11.9,1,1, 7.328, 10567.623, 256.289, 52702.693 21/10/07,12:51:16,01,08,1, 11.9,1,1, 7.328, 10567.603, 256.275, 52702.500 21/10/07,12:51:16,02,08,1, 11.9,1,1, 7.328, 10567.640, 256.289, 52702.769 21/10/07,12:51:16,03,08,1, 11.9,1,1, 7.328, 10567.696, 256.284, 52702.509 21/10/07,12:51:16,04,08,1, 11.9,1,1, 7.328, 10567.634, 256.318, 52702.650 21/10/07,12:51:16,05,08,1, 11.9,1,1, 7.328, 10567.630, 256.318, 52702.683 21/10/07,12:51:16,06,08,1, 11.9,1,1, 7.328, 10567.641, 256.314, 52702.706 21/10/07,12:51:16,07,08,1, 11.9,1,1, 7.328, 10567.616, 256.318, 52702.647 21/10/07,12:51:16,08,08,1, 11.9,1,1, 7.328, 10567.596, 256.313, 52702.653 21/10/07,12:51:16,09,08,1, 11.9,1,1, 7.328, 10567.603, 256.307, 52702.678 21/10/07,12:51:16,10,08,1, 11.9,1,1, 7.328, 10567.604, 256.280, 52702.657 21/10/07,12:51:16,11,08,1, 11.9,1,1, 7.328, 10567.607, 256.331, 52702.652 21/10/07,12:51:16,12,08,1, 11.9,1,1, 7.328, 10567.607, 256.331, 52702.660 21/10/07,12:51:16,13,08,1, 11.9,1,1, 7.328, 10567.630, 256.322, 52702.500 21/10/07,12:51:16,14,08,1, 11.9,1,1, 7.328, 10567.626, 256.347, 52702.628 21/10/07,12:51:16,15,08,1, 11.9,1,1, 7.328, 10567.588, 256.338, 52702.640 21/10/07,12:51:16,16,08,1, 11.9,1,1, 7.328, 10567.626, 256.337, 52702.686 21/10/07,12:51:16,17,08,1, 11.9,1,1, 7.328, 10567.604, 256.335, 52702.681 21/10/07,12:51:16,18,08,1, 11.9,1,1, 7.328, 10567.603, 256.319, 52702.660 21/10/07,12:51:16,19,08,1, 11.9,1,1, 7.328, 10567.629, 256.314, 52702.659 21/10/07,12:51:17,00,08,1, 11.8,1,1, 7.328, 10567.623, 256.314, 52702.659 21/10/07,12:51:17,01,08,1, 11.8,1,1, 7.328, 10567.600, 256.345, 52702.674 21/10/07,12:51:17,02,08,1, 11.8,1,1, 7.328, 10567.584, 256.315, 52702.661 21/10/07,12:51:17,03,08,1, 11.8,1,1, 7.328, 10567.618, 256.357, 52702.708 21/10/07,12:51:17,04,08,1, 11.8,1,1, 7.328, 10567.597, 256.333, 52702.696 21/10/07,12:51:17,05,08,1, 11.8,1,1, 7.328, 10567.591, 256.349, 52702.683 21/10/07,12:51:17,06,08,1, 11.8,1,1, 7.328, 10567.599, 256.339, 52702.678 21/10/07,12:51:17,07,08,1, 11.8,1,1, 7.328, 10567.580, 256.341, 52702.702 21/10/07,12:51:17,08,08,1, 11.8,1,1, 7.328, 10567.589, 256.347, 52702.699 21/10/07,12:51:17,09,08,1, 11.8,1,1, 7.328, 10567.581, 256.349, 52702.667 21/10/07,12:51:17,10,08,1, 11.8,1,1, 7.328, 10567.588, 256.361, 52702.668 21/10/07,12:51:17,11,08,1, 11.8,1,1, 7.328, 10567.587, 256.339, 52702.668 21/10/07,12:51:17,12,08,1, 11.8,1,1, 7.328, 10567.589, 256.344, 52702.708 21/10/07,12:51:17,13,08,1, 11.8,1,1, 7.328, 10567.571, 256.350, 52702.624 21/10/07,12:51:17,14,08,1, 11.8,1,1, 7.328, 10567.614, 256.349, 52702.505 21/10/07,12:51:17,15,08,1, 11.8,1,1, 7.328, 10567.612, 256.376, 52702.661 21/10/07,12:51:17,16,08,1, 11.8,1,1, 7.328, 10567.622, 256.375, 52702.640 21/10/07,12:51:17,17,08,1, 11.8,1,1, 7.328, 10567.606, 256.373, 52702.700 21/10/07,12:51:17,18,08,1, 11.8,1,1, 7.328, 10567.606, 256.378, 52702.701 21/10/07,12:51:17,19,08,1, 11.8,1,1, 7.328, 10567.601, 256.380, 52702.729 21/10/07,12:51:18,00,08,1, 11.8,1,1, 7.332, 10567.598, 256.380, 52702.729 21/10/07,12:51:18,01,08,1, 11.8,1,1, 7.332, 10567.590, 256.380, 52702.672 21/10/07,12:51:18,02,08,1, 11.8,1,1, 7.332, 10567.559, 256.391, 52702.695 21/10/07,12:51:18,03,08,1, 11.8,1,1, 7.332, 10567.567, 256.382, 52702.695 21/10/07,12:51:18,04,08,1, 11.8,1,1, 7.332, 10567.566, 256.403, 52702.703 21/10/07,12:51:18,05,08,1, 11.8,1,1, 7.332, 10567.560, 256.407, 52702.713 21/10/07,12:51:18,06,08,1, 11.8,1,1, 7.332, 10567.575, 256.392, 52702.719 21/10/07,12:51:18,07,08,1, 11.8,1,1, 7.332, 10567.568, 256.394, 52702.726 21/10/07,12:51:18,08,08,1, 11.8,1,1, 7.332, 10567.561, 256.403, 52702.738 21/10/07,12:51:18,09,08,1, 11.8,1,1, 7.332, 10567.558, 256.397, 52702.747 21/10/07,12:51:18,10,08,1, 11.8,1,1, 7.332, 10567.575, 256.400, 52702.727 21/10/07,12:51:18,11,08,1, 11.8,1,1, 7.332, 10567.584, 256.403, 52702.702 21/10/07,12:51:18,12,08,1, 11.8,1,1, 7.332, 10567.550, 256.394, 52702.706 21/10/07,12:51:18,13,08,1, 11.8,1,1, 7.332, 10567.560, 256.376, 52702.705 21/10/07,12:51:18,14,08,1, 11.8,1,1, 7.332, 10567.555, 256.377, 52702.659 21/10/07,12:51:18,15,08,1, 11.8,1,1, 7.332, 10567.576, 256.367, 52702.711 21/10/07,12:51:18,16,08,1, 11.8,1,1, 7.332, 10567.562, 256.387, 52702.724 21/10/07,12:51:18,17,08,1, 11.8,1,1, 7.332, 10567.556, 256.410, 52702.750 21/10/07,12:51:18,18,08,1, 11.8,1,1, 7.332, 10567.572, 256.389, 52702.732 21/10/07,12:51:18,19,08,1, 11.8,1,1, 7.332, 10567.595, 256.409, 52702.736 21/10/07,12:51:19,00,08,1, 11.8,1,1, 7.327, 10567.590, 256.409, 52702.736 21/10/07,12:51:19,01,08,1, 11.8,1,1, 7.327, 10567.546, 256.402, 52702.772 21/10/07,12:51:19,02,08,1, 11.8,1,1, 7.327, 10567.538, 256.384, 52702.755 21/10/07,12:51:19,03,08,1, 11.8,1,1, 7.327, 10567.569, 256.422, 52702.752 21/10/07,12:51:19,04,08,1, 11.8,1,1, 7.327, 10567.536, 256.393, 52702.743 21/10/07,12:51:19,05,08,1, 11.8,1,1, 7.327, 10567.545, 256.397, 52702.760 21/10/07,12:51:19,06,08,1, 11.8,1,1, 7.327, 10567.547, 256.409, 52702.748 21/10/07,12:51:19,07,08,1, 11.8,1,1, 7.327, 10567.524, 256.407, 52702.753 21/10/07,12:51:19,08,08,1, 11.8,1,1, 7.327, 10567.521, 256.382, 52702.735 21/10/07,12:51:19,09,08,1, 11.8,1,1, 7.327, 10567.523, 256.413, 52702.728 21/10/07,12:51:19,10,08,1, 11.8,1,1, 7.327, 10567.518, 256.429, 52702.759 21/10/07,12:51:19,11,08,1, 11.8,1,1, 7.327, 10567.536, 256.418, 52702.741 21/10/07,12:51:19,12,08,1, 11.8,1,1, 7.327, 10567.524, 256.419, 52702.734 21/10/07,12:51:19,13,08,1, 11.8,1,1, 7.327, 10567.541, 256.436, 52702.715 21/10/07,12:51:19,14,08,1, 11.8,1,1, 7.327, 10567.550, 256.454, 52702.728 21/10/07,12:51:19,15,08,1, 11.8,1,1, 7.327, 10567.527, 256.416, 52702.744 21/10/07,12:51:19,16,08,1, 11.8,1,1, 7.327, 10567.505, 256.429, 52702.934 21/10/07,12:51:19,17,08,1, 11.8,1,1, 7.327, 10567.528, 256.443, 52702.754 21/10/07,12:51:19,18,08,1, 11.8,1,1, 7.327, 10567.542, 256.415, 52702.718 21/10/07,12:51:19,19,08,1, 11.8,1,1, 7.327, 10567.509, 256.421, 52702.717 21/10/07,12:51:20,00,08,1, 11.8,1,1, 7.330, 10567.507, 256.421, 52702.717 21/10/07,12:51:20,01,08,1, 11.8,1,1, 7.330, 10567.544, 256.421, 52702.755 21/10/07,12:51:20,02,08,1, 11.8,1,1, 7.330, 10567.540, 256.441, 52702.749 21/10/07,12:51:20,03,08,1, 11.8,1,1, 7.330, 10567.527, 256.463, 52702.746 21/10/07,12:51:20,04,08,1, 11.8,1,1, 7.330, 10567.524, 256.419, 52702.761 21/10/07,12:51:20,05,08,1, 11.8,1,1, 7.330, 10567.535, 256.445, 52702.745 21/10/07,12:51:20,06,08,1, 11.8,1,1, 7.330, 10567.522, 256.465, 52702.790 21/10/07,12:51:20,07,08,1, 11.8,1,1, 7.330, 10567.505, 256.451, 52702.767 21/10/07,12:51:20,08,08,1, 11.8,1,1, 7.330, 10567.515, 256.449, 52702.711 21/10/07,12:51:20,09,08,1, 11.8,1,1, 7.330, 10567.530, 256.428, 52702.724 21/10/07,12:51:20,10,08,1, 11.8,1,1, 7.330, 10567.497, 256.445, 52702.745 21/10/07,12:51:20,11,08,1, 11.8,1,1, 7.330, 10567.500, 256.452, 52702.730 21/10/07,12:51:20,12,08,1, 11.8,1,1, 7.330, 10567.513, 256.443, 52702.747 21/10/07,12:51:20,13,08,1, 11.8,1,1, 7.330, 10567.508, 256.438, 52702.778 21/10/07,12:51:20,14,08,1, 11.8,1,1, 7.330, 10567.540, 256.462, 52702.775 21/10/07,12:51:20,15,08,1, 11.8,1,1, 7.330, 10567.482, 256.436, 52702.745 21/10/07,12:51:20,16,08,1, 11.8,1,1, 7.330, 10567.520, 256.460, 52702.754 21/10/07,12:51:20,17,08,1, 11.8,1,1, 7.330, 10567.497, 256.430, 52702.714 21/10/07,12:51:20,18,08,1, 11.8,1,1, 7.330, 10567.516, 256.479, 52702.754 21/10/07,12:51:20,19,08,1, 11.8,1,1, 7.330, 10567.493, 256.438, 52702.733 21/10/07,12:51:21,00,08,1, 11.9,1,1, 7.331, 10567.490, 256.438, 52702.733 21/10/07,12:51:21,01,08,1, 11.9,1,1, 7.331, 10567.492, 256.489, 52702.767 21/10/07,12:51:21,02,08,1, 11.9,1,1, 7.331, 10567.488, 256.444, 52702.754 21/10/07,12:51:21,03,08,1, 11.9,1,1, 7.331, 10567.500, 256.476, 52702.836 21/10/07,12:51:21,04,08,1, 11.9,1,1, 7.331, 10567.489, 256.481, 52702.790 21/10/07,12:51:21,05,08,1, 11.9,1,1, 7.331, 10567.492, 256.443, 52702.830 21/10/07,12:51:21,06,08,1, 11.9,1,1, 7.331, 10567.468, 256.463, 52702.784 21/10/07,12:51:21,07,08,1, 11.9,1,1, 7.331, 10567.451, 256.462, 52702.777 21/10/07,12:51:21,08,08,1, 11.9,1,1, 7.331, 10567.486, 256.487, 52702.806 21/10/07,12:51:21,09,08,1, 11.9,1,1, 7.331, 10567.485, 256.477, 52702.813 21/10/07,12:51:21,10,08,1, 11.9,1,1, 7.331, 10567.480, 256.481, 52702.817 21/10/07,12:51:21,11,08,1, 11.9,1,1, 7.331, 10567.486, 256.474, 52702.786 21/10/07,12:51:21,12,08,1, 11.9,1,1, 7.331, 10567.477, 256.502, 52702.805 21/10/07,12:51:21,13,08,1, 11.9,1,1, 7.331, 10567.469, 256.480, 52702.773 21/10/07,12:51:21,14,08,1, 11.9,1,1, 7.331, 10567.490, 256.477, 52702.773 21/10/07,12:51:21,15,08,1, 11.9,1,1, 7.331, 10567.502, 256.478, 52702.790 21/10/07,12:51:21,16,08,1, 11.9,1,1, 7.331, 10567.468, 256.507, 52702.813 21/10/07,12:51:21,17,08,1, 11.9,1,1, 7.331, 10567.486, 256.471, 52702.778 21/10/07,12:51:21,18,08,1, 11.9,1,1, 7.331, 10567.462, 256.482, 52702.796 21/10/07,12:51:21,19,08,1, 11.9,1,1, 7.331, 10567.461, 256.508, 52702.810 21/10/07,12:51:22,00,09,1, 11.9,1,1, 7.328, 10567.456, 256.508, 52702.810 21/10/07,12:51:22,01,09,1, 11.9,1,1, 7.328, 10567.467, 256.489, 52702.809 21/10/07,12:51:22,02,09,1, 11.9,1,1, 7.328, 10567.463, 256.504, 52702.834 21/10/07,12:51:22,03,09,1, 11.9,1,1, 7.328, 10567.467, 256.524, 52702.786 21/10/07,12:51:22,04,09,1, 11.9,1,1, 7.328, 10567.486, 256.492, 52702.797 21/10/07,12:51:22,05,09,1, 11.9,1,1, 7.328, 10567.478, 256.518, 52702.818 21/10/07,12:51:22,06,09,1, 11.9,1,1, 7.328, 10567.475, 256.505, 52702.797 21/10/07,12:51:22,07,09,1, 11.9,1,1, 7.328, 10567.470, 256.503, 52702.788 21/10/07,12:51:22,08,09,1, 11.9,1,1, 7.328, 10567.447, 256.486, 52702.795 21/10/07,12:51:22,09,09,1, 11.9,1,1, 7.328, 10567.467, 256.523, 52702.834 21/10/07,12:51:22,10,09,1, 11.9,1,1, 7.328, 10567.447, 256.528, 52702.820 21/10/07,12:51:22,11,09,1, 11.9,1,1, 7.328, 10567.509, 256.526, 52702.947 21/10/07,12:51:22,12,09,1, 11.9,1,1, 7.328, 10567.448, 256.531, 52702.785 21/10/07,12:51:22,13,09,1, 11.9,1,1, 7.328, 10567.452, 256.534, 52702.840 21/10/07,12:51:22,14,09,1, 11.9,1,1, 7.328, 10567.434, 256.539, 52702.841 21/10/07,12:51:22,15,09,1, 11.9,1,1, 7.328, 10567.456, 256.518, 52702.805 21/10/07,12:51:22,16,09,1, 11.9,1,1, 7.328, 10567.441, 256.506, 52702.798 21/10/07,12:51:22,17,09,1, 11.9,1,1, 7.328, 10567.445, 256.527, 52702.845 21/10/07,12:51:22,18,09,1, 11.9,1,1, 7.328, 10567.454, 256.540, 52702.848 21/10/07,12:51:22,19,09,1, 11.9,1,1, 7.328, 10567.451, 256.521, 52702.860 21/10/07,12:51:23,00,08,1, 11.9,1,1, 7.325, 10567.448, 256.521, 52702.860 21/10/07,12:51:23,01,08,1, 11.9,1,1, 7.325, 10567.465, 256.534, 52702.807 21/10/07,12:51:23,02,08,1, 11.9,1,1, 7.325, 10567.453, 256.535, 52702.860 21/10/07,12:51:23,03,08,1, 11.9,1,1, 7.325, 10567.437, 256.548, 52702.842 21/10/07,12:51:23,04,08,1, 11.9,1,1, 7.325, 10567.440, 256.558, 52702.874 21/10/07,12:51:23,05,08,1, 11.9,1,1, 7.325, 10567.453, 256.560, 52702.844 21/10/07,12:51:23,06,08,1, 11.9,1,1, 7.325, 10567.440, 256.521, 52702.829 21/10/07,12:51:23,07,08,1, 11.9,1,1, 7.325, 10567.433, 256.526, 52702.811 21/10/07,12:51:23,08,08,1, 11.9,1,1, 7.325, 10567.442, 256.557, 52702.858 21/10/07,12:51:23,09,08,1, 11.9,1,1, 7.325, 10567.434, 256.572, 52702.872 21/10/07,12:51:23,10,08,1, 11.9,1,1, 7.325, 10567.421, 256.552, 52702.844 21/10/07,12:51:23,11,08,1, 11.9,1,1, 7.325, 10567.438, 256.555, 52702.850 21/10/07,12:51:23,12,08,1, 11.9,1,1, 7.325, 10567.446, 256.568, 52702.905 21/10/07,12:51:23,13,08,1, 11.9,1,1, 7.325, 10567.440, 256.536, 52702.811 21/10/07,12:51:23,14,08,1, 11.9,1,1, 7.325, 10567.447, 256.550, 52702.827 21/10/07,12:51:23,15,08,1, 11.9,1,1, 7.325, 10567.439, 256.561, 52702.846 21/10/07,12:51:23,16,08,1, 11.9,1,1, 7.325, 10567.455, 256.566, 52702.899 21/10/07,12:51:23,17,08,1, 11.9,1,1, 7.325, 10567.432, 256.545, 52702.841 21/10/07,12:51:23,18,08,1, 11.9,1,1, 7.325, 10567.411, 256.522, 52702.854 21/10/07,12:51:23,19,08,1, 11.9,1,1, 7.325, 10567.398, 256.547, 52702.738 21/10/07,12:51:24,00,09,1, 11.8,1,1, 7.328, 10567.398, 256.547, 52702.738 21/10/07,12:51:24,01,09,1, 11.8,1,1, 7.328, 10567.388, 256.545, 52702.839 21/10/07,12:51:24,02,09,1, 11.8,1,1, 7.328, 10567.388, 256.588, 52702.881 21/10/07,12:51:24,03,09,1, 11.8,1,1, 7.328, 10567.424, 256.563, 52702.853 21/10/07,12:51:24,04,09,1, 11.8,1,1, 7.328, 10567.415, 256.567, 52702.835 21/10/07,12:51:24,05,09,1, 11.8,1,1, 7.328, 10567.423, 256.576, 52702.872 21/10/07,12:51:24,06,09,1, 11.8,1,1, 7.328, 10567.429, 256.559, 52702.873 21/10/07,12:51:24,07,09,1, 11.8,1,1, 7.328, 10567.413, 256.554, 52702.830 21/10/07,12:51:24,08,09,1, 11.8,1,1, 7.328, 10567.393, 256.540, 52702.880 21/10/07,12:51:24,09,09,1, 11.8,1,1, 7.328, 10567.404, 256.543, 52702.869 21/10/07,12:51:24,10,09,1, 11.8,1,1, 7.328, 10567.416, 256.512, 52702.865 21/10/07,12:51:24,11,09,1, 11.8,1,1, 7.328, 10567.403, 256.541, 52702.866 21/10/07,12:51:24,12,09,1, 11.8,1,1, 7.328, 10567.407, 256.592, 52702.899 21/10/07,12:51:24,13,09,1, 11.8,1,1, 7.328, 10567.421, 256.557, 52702.851 21/10/07,12:51:24,14,09,1, 11.8,1,1, 7.328, 10567.406, 256.576, 52702.864 21/10/07,12:51:24,15,09,1, 11.8,1,1, 7.328, 10567.406, 256.572, 52702.903 21/10/07,12:51:24,16,09,1, 11.8,1,1, 7.328, 10567.411, 256.563, 52702.907 21/10/07,12:51:24,17,09,1, 11.8,1,1, 7.328, 10567.407, 256.563, 52702.842 21/10/07,12:51:24,18,09,1, 11.8,1,1, 7.328, 10567.401, 256.530, 52702.876 21/10/07,12:51:24,19,09,1, 11.8,1,1, 7.328, 10567.396, 256.549, 52702.888 21/10/07,12:51:25,00,09,1, 11.8,1,1, 7.333, 10567.390, 256.549, 52702.888 21/10/07,12:51:25,01,09,1, 11.8,1,1, 7.333, 10567.402, 256.556, 52702.923 21/10/07,12:51:25,02,09,1, 11.8,1,1, 7.333, 10567.398, 256.563, 52702.865 21/10/07,12:51:25,03,09,1, 11.8,1,1, 7.333, 10567.401, 256.589, 52702.870 21/10/07,12:51:25,04,09,1, 11.8,1,1, 7.333, 10567.369, 256.577, 52702.896 21/10/07,12:51:25,05,09,1, 11.8,1,1, 7.333, 10567.386, 256.575, 52702.883 21/10/07,12:51:25,06,09,1, 11.8,1,1, 7.333, 10567.411, 256.601, 52702.889 21/10/07,12:51:25,07,09,1, 11.8,1,1, 7.333, 10567.387, 256.575, 52702.867 21/10/07,12:51:25,08,09,1, 11.8,1,1, 7.333, 10567.422, 256.596, 52702.923 21/10/07,12:51:25,09,09,1, 11.8,1,1, 7.333, 10567.390, 256.627, 52702.878 21/10/07,12:51:25,10,09,1, 11.8,1,1, 7.333, 10567.381, 256.595, 52702.891 21/10/07,12:51:25,11,09,1, 11.8,1,1, 7.333, 10567.379, 256.597, 52702.882 21/10/07,12:51:25,12,09,1, 11.8,1,1, 7.333, 10567.389, 256.625, 52702.932 21/10/07,12:51:25,13,09,1, 11.8,1,1, 7.333, 10567.395, 256.579, 52702.889 21/10/07,12:51:25,14,09,1, 11.8,1,1, 7.333, 10567.408, 256.604, 52702.855 21/10/07,12:51:25,15,09,1, 11.8,1,1, 7.333, 10567.391, 256.634, 52702.903 21/10/07,12:51:25,16,09,1, 11.8,1,1, 7.333, 10567.385, 256.605, 52702.889 21/10/07,12:51:25,17,09,1, 11.8,1,1, 7.333, 10567.383, 256.608, 52702.854 21/10/07,12:51:25,18,09,1, 11.8,1,1, 7.333, 10567.380, 256.620, 52702.858 21/10/07,12:51:25,19,09,1, 11.8,1,1, 7.333, 10567.347, 256.605, 52702.840 21/10/07,12:51:26,00,09,1, 11.9,1,1, 7.330, 10567.340, 256.605, 52702.840 21/10/07,12:51:26,01,09,1, 11.9,1,1, 7.330, 10567.382, 256.595, 52702.903 21/10/07,12:51:26,02,09,1, 11.9,1,1, 7.330, 10567.388, 256.626, 52702.915 21/10/07,12:51:26,03,09,1, 11.9,1,1, 7.330, 10567.376, 256.586, 52702.912 21/10/07,12:51:26,04,09,1, 11.9,1,1, 7.330, 10567.369, 256.614, 52702.902 21/10/07,12:51:26,05,09,1, 11.9,1,1, 7.330, 10567.386, 256.617, 52702.947 21/10/07,12:51:26,06,09,1, 11.9,1,1, 7.330, 10567.345, 256.609, 52702.869 21/10/07,12:51:26,07,09,1, 11.9,1,1, 7.330, 10567.390, 256.627, 52702.938 21/10/07,12:51:26,08,09,1, 11.9,1,1, 7.330, 10567.381, 256.604, 52702.929 21/10/07,12:51:26,09,09,1, 11.9,1,1, 7.330, 10567.359, 256.632, 52702.894 21/10/07,12:51:26,10,09,1, 11.9,1,1, 7.330, 10567.377, 256.603, 52702.894 21/10/07,12:51:26,11,09,1, 11.9,1,1, 7.330, 10567.365, 256.603, 52702.924 21/10/07,12:51:26,12,09,1, 11.9,1,1, 7.330, 10567.355, 256.652, 52702.893 21/10/07,12:51:26,13,09,1, 11.9,1,1, 7.330, 10567.373, 256.616, 52702.908 21/10/07,12:51:26,14,09,1, 11.9,1,1, 7.330, 10567.321, 256.600, 52702.911 21/10/07,12:51:26,15,09,1, 11.9,1,1, 7.330, 10567.357, 256.614, 52702.928 21/10/07,12:51:26,16,09,1, 11.9,1,1, 7.330, 10567.378, 256.623, 52702.941 21/10/07,12:51:26,17,09,1, 11.9,1,1, 7.330, 10567.362, 256.635, 52702.930 21/10/07,12:51:26,18,09,1, 11.9,1,1, 7.330, 10567.367, 256.630, 52702.949 21/10/07,12:51:26,19,09,1, 11.9,1,1, 7.330, 10567.375, 256.622, 52702.933 21/10/07,12:51:27,00,09,1, 11.9,1,1, 7.329, 10567.373, 256.622, 52702.933 21/10/07,12:51:27,01,09,1, 11.9,1,1, 7.329, 10567.355, 256.667, 52702.951 21/10/07,12:51:27,02,09,1, 11.9,1,1, 7.329, 10567.360, 256.645, 52702.880 21/10/07,12:51:27,03,09,1, 11.9,1,1, 7.329, 10567.366, 256.676, 52702.940 21/10/07,12:51:27,04,09,1, 11.9,1,1, 7.329, 10567.352, 256.660, 52702.925 21/10/07,12:51:27,05,09,1, 11.9,1,1, 7.329, 10567.396, 256.624, 52702.689 21/10/07,12:51:27,06,09,1, 11.9,1,1, 7.329, 10567.333, 256.634, 52702.911 21/10/07,12:51:27,07,09,1, 11.9,1,1, 7.329, 10567.344, 256.661, 52702.971 21/10/07,12:51:27,08,09,1, 11.9,1,1, 7.329, 10567.341, 256.683, 52702.951 21/10/07,12:51:27,09,09,1, 11.9,1,1, 7.329, 10567.362, 256.659, 52702.955 21/10/07,12:51:27,10,09,1, 11.9,1,1, 7.329, 10567.370, 256.661, 52702.926 21/10/07,12:51:27,11,09,1, 11.9,1,1, 7.329, 10567.360, 256.647, 52702.928 21/10/07,12:51:27,12,09,1, 11.9,1,1, 7.329, 10567.363, 256.664, 52703.021 21/10/07,12:51:27,13,09,1, 11.9,1,1, 7.329, 10567.354, 256.661, 52702.953 21/10/07,12:51:27,14,09,1, 11.9,1,1, 7.329, 10567.343, 256.658, 52702.942 21/10/07,12:51:27,15,09,1, 11.9,1,1, 7.329, 10567.356, 256.636, 52702.962 21/10/07,12:51:27,16,09,1, 11.9,1,1, 7.329, 10567.363, 256.678, 52702.967 21/10/07,12:51:27,17,09,1, 11.9,1,1, 7.329, 10567.376, 256.673, 52703.008 21/10/07,12:51:27,18,09,1, 11.9,1,1, 7.329, 10567.343, 256.650, 52702.954 21/10/07,12:51:27,19,09,1, 11.9,1,1, 7.329, 10567.389, 256.671, 52703.020 21/10/07,12:51:28,00,09,1, 11.9,1,1, 7.328, 10567.381, 256.671, 52703.020 21/10/07,12:51:28,01,09,1, 11.9,1,1, 7.328, 10567.357, 256.680, 52702.938 21/10/07,12:51:28,02,09,1, 11.9,1,1, 7.328, 10567.330, 256.683, 52702.971 21/10/07,12:51:28,03,09,1, 11.9,1,1, 7.328, 10567.351, 256.647, 52702.941 21/10/07,12:51:28,04,09,1, 11.9,1,1, 7.328, 10567.352, 256.703, 52702.988 21/10/07,12:51:28,05,09,1, 11.9,1,1, 7.328, 10567.356, 256.660, 52702.984 21/10/07,12:51:28,06,09,1, 11.9,1,1, 7.328, 10567.357, 256.680, 52702.971 21/10/07,12:51:28,07,09,1, 11.9,1,1, 7.328, 10567.344, 256.675, 52702.963 21/10/07,12:51:28,08,09,1, 11.9,1,1, 7.328, 10567.344, 256.696, 52703.010 21/10/07,12:51:28,09,09,1, 11.9,1,1, 7.328, 10567.336, 256.711, 52702.972 21/10/07,12:51:28,10,09,1, 11.9,1,1, 7.328, 10567.359, 256.716, 52702.999 21/10/07,12:51:28,11,09,1, 11.9,1,1, 7.328, 10567.338, 256.737, 52702.971 21/10/07,12:51:28,12,09,1, 11.9,1,1, 7.328, 10567.351, 256.681, 52702.968 21/10/07,12:51:28,13,09,1, 11.9,1,1, 7.328, 10567.335, 256.692, 52702.970 21/10/07,12:51:28,14,09,1, 11.9,1,1, 7.328, 10567.356, 256.709, 52703.017 21/10/07,12:51:28,15,09,1, 11.9,1,1, 7.328, 10567.330, 256.691, 52702.983 21/10/07,12:51:28,16,09,1, 11.9,1,1, 7.328, 10567.354, 256.695, 52702.975 21/10/07,12:51:28,17,09,1, 11.9,1,1, 7.328, 10567.337, 256.706, 52702.970 21/10/07,12:51:28,18,09,1, 11.9,1,1, 7.328, 10567.348, 256.712, 52702.999 21/10/07,12:51:28,19,09,1, 11.9,1,1, 7.328, 10567.354, 256.704, 52703.017 21/10/07,12:51:29,00,09,1, 11.9,1,1, 7.331, 10567.348, 256.704, 52703.017 21/10/07,12:51:29,01,09,1, 11.9,1,1, 7.331, 10567.345, 256.695, 52702.988 21/10/07,12:51:29,02,09,1, 11.9,1,1, 7.331, 10567.339, 256.714, 52703.002 21/10/07,12:51:29,03,09,1, 11.9,1,1, 7.331, 10567.324, 256.696, 52702.999 21/10/07,12:51:29,04,09,1, 11.9,1,1, 7.331, 10567.316, 256.717, 52703.033 21/10/07,12:51:29,05,09,1, 11.9,1,1, 7.331, 10567.313, 256.691, 52703.029 21/10/07,12:51:29,06,09,1, 11.9,1,1, 7.331, 10567.310, 256.701, 52702.986 21/10/07,12:51:29,07,09,1, 11.9,1,1, 7.331, 10567.317, 256.739, 52703.007 21/10/07,12:51:29,08,09,1, 11.9,1,1, 7.331, 10567.327, 256.743, 52703.022 21/10/07,12:51:29,09,09,1, 11.9,1,1, 7.331, 10567.312, 256.708, 52703.010 21/10/07,12:51:29,10,09,1, 11.9,1,1, 7.331, 10567.312, 256.707, 52703.032 21/10/07,12:51:29,11,09,1, 11.9,1,1, 7.331, 10567.309, 256.687, 52703.031 21/10/07,12:51:29,12,09,1, 11.9,1,1, 7.331, 10567.290, 256.689, 52703.009 21/10/07,12:51:29,13,09,1, 11.9,1,1, 7.331, 10567.315, 256.717, 52703.014 21/10/07,12:51:29,14,09,1, 11.9,1,1, 7.331, 10567.309, 256.722, 52703.040 21/10/07,12:51:29,15,09,1, 11.9,1,1, 7.331, 10567.299, 256.707, 52702.999 21/10/07,12:51:29,16,09,1, 11.9,1,1, 7.331, 10567.298, 256.739, 52703.021 21/10/07,12:51:29,17,09,1, 11.9,1,1, 7.331, 10567.320, 256.724, 52703.036 21/10/07,12:51:29,18,09,1, 11.9,1,1, 7.331, 10567.306, 256.713, 52703.045 21/10/07,12:51:29,19,09,1, 11.9,1,1, 7.331, 10567.289, 256.685, 52703.022 21/10/07,12:51:30,00,10,1, 11.8,1,1, 7.328, 10567.281, 256.685, 52703.022 21/10/07,12:51:30,01,10,1, 11.8,1,1, 7.328, 10567.305, 256.692, 52703.016 21/10/07,12:51:30,02,10,1, 11.8,1,1, 7.328, 10567.313, 256.697, 52703.082 21/10/07,12:51:30,03,10,1, 11.8,1,1, 7.328, 10567.283, 256.727, 52703.021 21/10/07,12:51:30,04,10,1, 11.8,1,1, 7.328, 10567.317, 256.724, 52703.044 21/10/07,12:51:30,05,10,1, 11.8,1,1, 7.328, 10567.303, 256.759, 52703.071 21/10/07,12:51:30,06,10,1, 11.8,1,1, 7.328, 10567.312, 256.756, 52703.077 21/10/07,12:51:30,07,10,1, 11.8,1,1, 7.328, 10567.307, 256.735, 52703.099 21/10/07,12:51:30,08,10,1, 11.8,1,1, 7.328, 10567.269, 256.717, 52703.047 21/10/07,12:51:30,09,10,1, 11.8,1,1, 7.328, 10567.299, 256.704, 52703.036 21/10/07,12:51:30,10,10,1, 11.8,1,1, 7.328, 10567.300, 256.726, 52703.090 21/10/07,12:51:30,11,10,1, 11.8,1,1, 7.328, 10567.271, 256.754, 52703.102 21/10/07,12:51:30,12,10,1, 11.8,1,1, 7.328, 10567.303, 256.764, 52703.089 21/10/07,12:51:30,13,10,1, 11.8,1,1, 7.328, 10567.302, 256.726, 52703.079 21/10/07,12:51:30,14,10,1, 11.8,1,1, 7.328, 10567.276, 256.734, 52703.090 21/10/07,12:51:30,15,10,1, 11.8,1,1, 7.328, 10567.279, 256.722, 52703.093 21/10/07,12:51:30,16,10,1, 11.8,1,1, 7.328, 10567.277, 256.746, 52703.103 21/10/07,12:51:30,17,10,1, 11.8,1,1, 7.328, 10567.270, 256.731, 52703.088 21/10/07,12:51:30,18,10,1, 11.8,1,1, 7.328, 10567.284, 256.751, 52703.130 21/10/07,12:51:30,19,10,1, 11.8,1,1, 7.328, 10567.266, 256.763, 52703.099 21/10/07,12:51:31,00,10,1, 11.9,1,1, 7.332, 10567.265, 256.763, 52703.099 21/10/07,12:51:31,01,10,1, 11.9,1,1, 7.332, 10567.266, 256.762, 52703.083 21/10/07,12:51:31,02,10,1, 11.9,1,1, 7.332, 10567.286, 256.746, 52703.070 21/10/07,12:51:31,03,10,1, 11.9,1,1, 7.332, 10567.266, 256.764, 52703.115 21/10/07,12:51:31,04,10,1, 11.9,1,1, 7.332, 10567.249, 256.736, 52703.084 21/10/07,12:51:31,05,10,1, 11.9,1,1, 7.332, 10567.258, 256.747, 52703.092 21/10/07,12:51:31,06,10,1, 11.9,1,1, 7.332, 10567.260, 256.755, 52703.105 21/10/07,12:51:31,07,10,1, 11.9,1,1, 7.332, 10567.215, 256.735, 52703.138 21/10/07,12:51:31,08,10,1, 11.9,1,1, 7.332, 10567.294, 256.771, 52703.120 21/10/07,12:51:31,09,10,1, 11.9,1,1, 7.332, 10567.260, 256.736, 52703.079 21/10/07,12:51:31,10,10,1, 11.9,1,1, 7.332, 10567.279, 256.762, 52703.181 21/10/07,12:51:31,11,10,1, 11.9,1,1, 7.332, 10567.241, 256.756, 52703.066 21/10/07,12:51:31,12,10,1, 11.9,1,1, 7.332, 10567.236, 256.777, 52703.150 21/10/07,12:51:31,13,10,1, 11.9,1,1, 7.332, 10567.245, 256.778, 52703.113 21/10/07,12:51:31,14,10,1, 11.9,1,1, 7.332, 10567.229, 256.722, 52703.060 21/10/07,12:51:31,15,10,1, 11.9,1,1, 7.332, 10567.242, 256.769, 52703.111 21/10/07,12:51:31,16,10,1, 11.9,1,1, 7.332, 10567.237, 256.734, 52703.063 21/10/07,12:51:31,17,10,1, 11.9,1,1, 7.332, 10567.220, 256.731, 52703.074 21/10/07,12:51:31,18,10,1, 11.9,1,1, 7.332, 10567.227, 256.760, 52703.069 21/10/07,12:51:31,19,10,1, 11.9,1,1, 7.332, 10567.213, 256.760, 52703.084 21/10/07,12:51:32,00,10,1, 11.8,1,1, 7.328, 10567.206, 256.760, 52703.084 21/10/07,12:51:32,01,10,1, 11.8,1,1, 7.328, 10567.222, 256.756, 52703.092 21/10/07,12:51:32,02,10,1, 11.8,1,1, 7.328, 10567.241, 256.765, 52703.116 21/10/07,12:51:32,03,10,1, 11.8,1,1, 7.328, 10567.235, 256.764, 52703.095 21/10/07,12:51:32,04,10,1, 11.8,1,1, 7.328, 10567.240, 256.748, 52703.073 21/10/07,12:51:32,05,10,1, 11.8,1,1, 7.328, 10567.206, 256.749, 52703.098 21/10/07,12:51:32,06,10,1, 11.8,1,1, 7.328, 10567.225, 256.751, 52703.090 21/10/07,12:51:32,07,10,1, 11.8,1,1, 7.328, 10567.237, 256.742, 52703.116 21/10/07,12:51:32,08,10,1, 11.8,1,1, 7.328, 10567.194, 256.764, 52703.137 21/10/07,12:51:32,09,10,1, 11.8,1,1, 7.328, 10567.226, 256.754, 52703.099 21/10/07,12:51:32,10,10,1, 11.8,1,1, 7.328, 10567.226, 256.756, 52703.104 21/10/07,12:51:32,11,10,1, 11.8,1,1, 7.328, 10567.187, 256.751, 52703.141 21/10/07,12:51:32,12,10,1, 11.8,1,1, 7.328, 10567.215, 256.740, 52703.120 21/10/07,12:51:32,13,10,1, 11.8,1,1, 7.328, 10567.235, 256.759, 52703.126 21/10/07,12:51:32,14,10,1, 11.8,1,1, 7.328, 10567.235, 256.740, 52703.175 21/10/07,12:51:32,15,10,1, 11.8,1,1, 7.328, 10567.188, 256.779, 52703.150 21/10/07,12:51:32,16,10,1, 11.8,1,1, 7.328, 10567.215, 256.775, 52703.123 21/10/07,12:51:32,17,10,1, 11.8,1,1, 7.328, 10567.175, 256.761, 52703.120 21/10/07,12:51:32,18,10,1, 11.8,1,1, 7.328, 10567.214, 256.761, 52703.132 21/10/07,12:51:32,19,10,1, 11.8,1,1, 7.328, 10567.202, 256.781, 52703.142 21/10/07,12:51:33,00,10,1, 11.8,1,1, 7.333, 10567.198, 256.781, 52703.142 21/10/07,12:51:33,01,10,1, 11.8,1,1, 7.333, 10567.215, 256.797, 52703.117 21/10/07,12:51:33,02,10,1, 11.8,1,1, 7.333, 10567.198, 256.765, 52703.122 21/10/07,12:51:33,03,10,1, 11.8,1,1, 7.333, 10567.177, 256.752, 52703.149 21/10/07,12:51:33,04,10,1, 11.8,1,1, 7.333, 10567.170, 256.775, 52703.166 21/10/07,12:51:33,05,10,1, 11.8,1,1, 7.333, 10567.193, 256.758, 52703.124 21/10/07,12:51:33,06,10,1, 11.8,1,1, 7.333, 10567.191, 256.788, 52703.145 21/10/07,12:51:33,07,10,1, 11.8,1,1, 7.333, 10567.184, 256.803, 52703.107 21/10/07,12:51:33,08,10,1, 11.8,1,1, 7.333, 10567.187, 256.788, 52703.140 21/10/07,12:51:33,09,10,1, 11.8,1,1, 7.333, 10567.173, 256.801, 52703.107 21/10/07,12:51:33,10,10,1, 11.8,1,1, 7.333, 10567.187, 256.771, 52703.132 21/10/07,12:51:33,11,10,1, 11.8,1,1, 7.333, 10567.160, 256.780, 52703.101 21/10/07,12:51:33,12,10,1, 11.8,1,1, 7.333, 10567.167, 256.802, 52703.126 21/10/07,12:51:33,13,10,1, 11.8,1,1, 7.333, 10567.167, 256.773, 52703.119 21/10/07,12:51:33,14,10,1, 11.8,1,1, 7.333, 10567.167, 256.792, 52703.114 21/10/07,12:51:33,15,10,1, 11.8,1,1, 7.333, 10567.173, 256.802, 52703.110 21/10/07,12:51:33,16,10,1, 11.8,1,1, 7.333, 10567.179, 256.784, 52703.156 21/10/07,12:51:33,17,10,1, 11.8,1,1, 7.333, 10567.175, 256.810, 52703.103 21/10/07,12:51:33,18,10,1, 11.8,1,1, 7.333, 10567.137, 256.792, 52703.146 21/10/07,12:51:33,19,10,1, 11.8,1,1, 7.333, 10567.141, 256.811, 52703.131 21/10/07,12:51:34,00,10,1, 11.9,1,1, 7.329, 10567.139, 256.811, 52703.131 21/10/07,12:51:34,01,10,1, 11.9,1,1, 7.329, 10567.161, 256.812, 52703.129 21/10/07,12:51:34,02,10,1, 11.9,1,1, 7.329, 10567.168, 256.823, 52703.187 21/10/07,12:51:34,03,10,1, 11.9,1,1, 7.329, 10567.151, 256.784, 52703.122 21/10/07,12:51:34,04,10,1, 11.9,1,1, 7.329, 10567.156, 256.810, 52703.128 21/10/07,12:51:34,05,10,1, 11.9,1,1, 7.329, 10567.155, 256.816, 52703.138 21/10/07,12:51:34,06,10,1, 11.9,1,1, 7.329, 10567.168, 256.816, 52703.126 21/10/07,12:51:34,07,10,1, 11.9,1,1, 7.329, 10567.145, 256.808, 52703.109 21/10/07,12:51:34,08,10,1, 11.9,1,1, 7.329, 10567.166, 256.797, 52703.160 21/10/07,12:51:34,09,10,1, 11.9,1,1, 7.329, 10567.145, 256.811, 52703.119 21/10/07,12:51:34,10,10,1, 11.9,1,1, 7.329, 10567.119, 256.858, 52703.158 21/10/07,12:51:34,11,10,1, 11.9,1,1, 7.329, 10567.150, 256.827, 52703.196 21/10/07,12:51:34,12,10,1, 11.9,1,1, 7.329, 10567.151, 256.848, 52703.145 21/10/07,12:51:34,13,10,1, 11.9,1,1, 7.329, 10567.146, 256.859, 52703.173 21/10/07,12:51:34,14,10,1, 11.9,1,1, 7.329, 10567.138, 256.822, 52703.185 21/10/07,12:51:34,15,10,1, 11.9,1,1, 7.329, 10567.154, 256.833, 52703.177 21/10/07,12:51:34,16,10,1, 11.9,1,1, 7.329, 10567.159, 256.827, 52703.145 21/10/07,12:51:34,17,10,1, 11.9,1,1, 7.329, 10567.118, 256.804, 52703.169 21/10/07,12:51:34,18,10,1, 11.9,1,1, 7.329, 10567.145, 256.814, 52703.186 21/10/07,12:51:34,19,10,1, 11.9,1,1, 7.329, 10567.129, 256.804, 52703.148 21/10/07,12:51:35,00,10,1, 11.9,1,1, 7.324, 10567.123, 256.804, 52703.148 21/10/07,12:51:35,01,10,1, 11.9,1,1, 7.324, 10567.128, 256.825, 52703.156 21/10/07,12:51:35,02,10,1, 11.9,1,1, 7.324, 10567.111, 256.792, 52703.177 21/10/07,12:51:35,03,10,1, 11.9,1,1, 7.324, 10567.105, 256.810, 52703.193 21/10/07,12:51:35,04,10,1, 11.9,1,1, 7.324, 10567.097, 256.819, 52703.165 21/10/07,12:51:35,05,10,1, 11.9,1,1, 7.324, 10567.104, 256.818, 52703.144 21/10/07,12:51:35,06,10,1, 11.9,1,1, 7.324, 10567.125, 256.844, 52703.199 21/10/07,12:51:35,07,10,1, 11.9,1,1, 7.324, 10567.102, 256.817, 52703.428 21/10/07,12:51:35,08,10,1, 11.9,1,1, 7.324, 10567.122, 256.828, 52703.090 21/10/07,12:51:35,09,10,1, 11.9,1,1, 7.324, 10567.120, 256.810, 52703.136 21/10/07,12:51:35,10,10,1, 11.9,1,1, 7.324, 10567.106, 256.821, 52703.161 21/10/07,12:51:35,11,10,1, 11.9,1,1, 7.324, 10567.108, 256.850, 52703.172 21/10/07,12:51:35,12,10,1, 11.9,1,1, 7.324, 10567.091, 256.823, 52703.199 21/10/07,12:51:35,13,10,1, 11.9,1,1, 7.324, 10567.081, 256.849, 52703.179 21/10/07,12:51:35,14,10,1, 11.9,1,1, 7.324, 10567.084, 256.811, 52703.191 21/10/07,12:51:35,15,10,1, 11.9,1,1, 7.324, 10567.108, 256.831, 52703.184 21/10/07,12:51:35,16,10,1, 11.9,1,1, 7.324, 10567.098, 256.810, 52703.197 21/10/07,12:51:35,17,10,1, 11.9,1,1, 7.324, 10567.065, 256.802, 52703.171 21/10/07,12:51:35,18,10,1, 11.9,1,1, 7.324, 10567.079, 256.796, 52703.208 21/10/07,12:51:35,19,10,1, 11.9,1,1, 7.324, 10567.079, 256.829, 52703.173 21/10/07,12:51:36,00,10,1, 11.9,1,1, 7.328, 10567.073, 256.829, 52703.173 21/10/07,12:51:36,01,10,1, 11.9,1,1, 7.328, 10567.102, 256.850, 52703.198 21/10/07,12:51:36,02,10,1, 11.9,1,1, 7.328, 10567.089, 256.842, 52703.163 21/10/07,12:51:36,03,10,1, 11.9,1,1, 7.328, 10567.055, 256.835, 52703.173 21/10/07,12:51:36,04,10,1, 11.9,1,1, 7.328, 10567.061, 256.848, 52703.148 21/10/07,12:51:36,05,10,1, 11.9,1,1, 7.328, 10567.049, 256.831, 52703.166 21/10/07,12:51:36,06,10,1, 11.9,1,1, 7.328, 10567.071, 256.855, 52703.178 21/10/07,12:51:36,07,10,1, 11.9,1,1, 7.328, 10567.044, 256.845, 52703.174 21/10/07,12:51:36,08,10,1, 11.9,1,1, 7.328, 10567.049, 256.816, 52703.149 21/10/07,12:51:36,09,10,1, 11.9,1,1, 7.328, 10567.053, 256.833, 52703.216 21/10/07,12:51:36,10,10,1, 11.9,1,1, 7.328, 10567.059, 256.843, 52703.190 21/10/07,12:51:36,11,10,1, 11.9,1,1, 7.328, 10567.091, 256.836, 52703.045 21/10/07,12:51:36,12,10,1, 11.9,1,1, 7.328, 10567.048, 256.818, 52703.155 21/10/07,12:51:36,13,10,1, 11.9,1,1, 7.328, 10567.062, 256.838, 52703.161 21/10/07,12:51:36,14,10,1, 11.9,1,1, 7.328, 10567.080, 256.870, 52703.244 21/10/07,12:51:36,15,10,1, 11.9,1,1, 7.328, 10567.059, 256.831, 52703.170 21/10/07,12:51:36,16,10,1, 11.9,1,1, 7.328, 10567.066, 256.831, 52703.229 21/10/07,12:51:36,17,10,1, 11.9,1,1, 7.328, 10567.035, 256.835, 52703.199 21/10/07,12:51:36,18,10,1, 11.9,1,1, 7.328, 10567.022, 256.852, 52703.167 21/10/07,12:51:36,19,10,1, 11.9,1,1, 7.328, 10567.028, 256.834, 52703.207 21/10/07,12:51:37,00,10,1, 11.9,1,1, 7.327, 10567.023, 256.834, 52703.207 21/10/07,12:51:37,01,10,1, 11.9,1,1, 7.327, 10567.032, 256.806, 52703.225 21/10/07,12:51:37,02,10,1, 11.9,1,1, 7.327, 10567.055, 256.800, 52703.227 21/10/07,12:51:37,03,10,1, 11.9,1,1, 7.327, 10567.031, 256.845, 52703.228 21/10/07,12:51:37,04,10,1, 11.9,1,1, 7.327, 10567.048, 256.795, 52703.215 21/10/07,12:51:37,05,10,1, 11.9,1,1, 7.327, 10567.044, 256.852, 52703.264 21/10/07,12:51:37,06,10,1, 11.9,1,1, 7.327, 10567.038, 256.853, 52703.211 21/10/07,12:51:37,07,10,1, 11.9,1,1, 7.327, 10567.033, 256.825, 52703.239 21/10/07,12:51:37,08,10,1, 11.9,1,1, 7.327, 10567.025, 256.862, 52703.240 21/10/07,12:51:37,09,10,1, 11.9,1,1, 7.327, 10567.024, 256.856, 52703.214 21/10/07,12:51:37,10,10,1, 11.9,1,1, 7.327, 10567.003, 256.852, 52703.227 21/10/07,12:51:37,11,10,1, 11.9,1,1, 7.327, 10567.039, 256.816, 52703.209 21/10/07,12:51:37,12,10,1, 11.9,1,1, 7.327, 10567.019, 256.843, 52703.265 21/10/07,12:51:37,13,10,1, 11.9,1,1, 7.327, 10567.021, 256.829, 52703.215 21/10/07,12:51:37,14,10,1, 11.9,1,1, 7.327, 10567.001, 256.850, 52703.238 21/10/07,12:51:37,15,10,1, 11.9,1,1, 7.327, 10567.016, 256.840, 52703.237 21/10/07,12:51:37,16,10,1, 11.9,1,1, 7.327, 10566.997, 256.859, 52703.205 21/10/07,12:51:37,17,10,1, 11.9,1,1, 7.327, 10567.022, 256.873, 52703.219 21/10/07,12:51:37,18,10,1, 11.9,1,1, 7.327, 10566.989, 256.869, 52703.206 21/10/07,12:51:37,19,10,1, 11.9,1,1, 7.327, 10567.001, 256.878, 52703.190 21/10/07,12:51:38,00,09,1, 11.9,1,1, 7.325, 10566.998, 256.878, 52703.190 21/10/07,12:51:38,01,09,1, 11.9,1,1, 7.325, 10566.997, 256.889, 52703.243 21/10/07,12:51:38,02,09,1, 11.9,1,1, 7.325, 10566.995, 256.850, 52703.273 21/10/07,12:51:38,03,09,1, 11.9,1,1, 7.325, 10566.991, 256.879, 52703.232 21/10/07,12:51:38,04,09,1, 11.9,1,1, 7.325, 10566.975, 256.867, 52703.246 21/10/07,12:51:38,05,09,1, 11.9,1,1, 7.325, 10566.987, 256.839, 52703.247 21/10/07,12:51:38,06,09,1, 11.9,1,1, 7.325, 10567.015, 256.868, 52703.266 21/10/07,12:51:38,07,09,1, 11.9,1,1, 7.325, 10566.988, 256.871, 52703.240 21/10/07,12:51:38,08,09,1, 11.9,1,1, 7.325, 10566.951, 256.850, 52703.212 21/10/07,12:51:38,09,09,1, 11.9,1,1, 7.325, 10566.962, 256.848, 52703.260 21/10/07,12:51:38,10,09,1, 11.9,1,1, 7.325, 10566.951, 256.894, 52703.247 21/10/07,12:51:38,11,09,1, 11.9,1,1, 7.325, 10566.996, 256.877, 52703.281 21/10/07,12:51:38,12,09,1, 11.9,1,1, 7.325, 10566.973, 256.881, 52703.328 21/10/07,12:51:38,13,09,1, 11.9,1,1, 7.325, 10567.022, 256.882, 52703.117 21/10/07,12:51:38,14,09,1, 11.9,1,1, 7.325, 10566.980, 256.863, 52703.149 21/10/07,12:51:38,15,09,1, 11.9,1,1, 7.325, 10566.947, 256.854, 52703.195 21/10/07,12:51:38,16,09,1, 11.9,1,1, 7.325, 10566.981, 256.885, 52703.237 21/10/07,12:51:38,17,09,1, 11.9,1,1, 7.325, 10566.969, 256.851, 52703.227 21/10/07,12:51:38,18,09,1, 11.9,1,1, 7.325, 10566.968, 256.851, 52703.218 21/10/07,12:51:38,19,09,1, 11.9,1,1, 7.325, 10566.976, 256.860, 52703.221 21/10/07,12:51:39,00,09,1, 11.9,1,1, 7.328, 10566.972, 256.860, 52703.221 21/10/07,12:51:39,01,09,1, 11.9,1,1, 7.328, 10566.963, 256.879, 52703.261 21/10/07,12:51:39,02,09,1, 11.9,1,1, 7.328, 10566.960, 256.875, 52703.259 21/10/07,12:51:39,03,09,1, 11.9,1,1, 7.328, 10566.939, 256.832, 52703.225 21/10/07,12:51:39,04,09,1, 11.9,1,1, 7.328, 10566.932, 256.847, 52703.232 21/10/07,12:51:39,05,09,1, 11.9,1,1, 7.328, 10566.924, 256.861, 52703.220 21/10/07,12:51:39,06,09,1, 11.9,1,1, 7.328, 10566.950, 256.851, 52703.255 21/10/07,12:51:39,07,09,1, 11.9,1,1, 7.328, 10566.944, 256.841, 52703.250 21/10/07,12:51:39,08,09,1, 11.9,1,1, 7.328, 10566.927, 256.857, 52703.266 21/10/07,12:51:39,09,09,1, 11.9,1,1, 7.328, 10566.917, 256.841, 52703.247 21/10/07,12:51:39,10,09,1, 11.9,1,1, 7.328, 10566.939, 256.883, 52703.286 21/10/07,12:51:39,11,09,1, 11.9,1,1, 7.328, 10566.923, 256.861, 52703.264 21/10/07,12:51:39,12,09,1, 11.9,1,1, 7.328, 10566.938, 256.881, 52703.270 21/10/07,12:51:39,13,09,1, 11.9,1,1, 7.328, 10566.925, 256.861, 52703.239 21/10/07,12:51:39,14,09,1, 11.9,1,1, 7.328, 10566.925, 256.904, 52703.254 21/10/07,12:51:39,15,09,1, 11.9,1,1, 7.328, 10566.910, 256.926, 52703.331 21/10/07,12:51:39,16,09,1, 11.9,1,1, 7.328, 10566.922, 256.906, 52703.277 21/10/07,12:51:39,17,09,1, 11.9,1,1, 7.328, 10566.925, 256.900, 52703.246 21/10/07,12:51:39,18,09,1, 11.9,1,1, 7.328, 10566.914, 256.883, 52703.287 21/10/07,12:51:39,19,09,1, 11.9,1,1, 7.328, 10566.917, 256.892, 52703.280 21/10/07,12:51:40,00,10,1, 11.8,1,1, 7.330, 10566.914, 256.892, 52703.280 21/10/07,12:51:40,01,10,1, 11.8,1,1, 7.330, 10566.934, 256.907, 52703.288 21/10/07,12:51:40,02,10,1, 11.8,1,1, 7.330, 10566.890, 256.904, 52703.254 21/10/07,12:51:40,03,10,1, 11.8,1,1, 7.330, 10566.908, 256.873, 52703.281 21/10/07,12:51:40,04,10,1, 11.8,1,1, 7.330, 10566.922, 256.894, 52703.174 21/10/07,12:51:40,05,10,1, 11.8,1,1, 7.330, 10566.926, 256.882, 52703.286 21/10/07,12:51:40,06,10,1, 11.8,1,1, 7.330, 10566.917, 256.875, 52703.285 21/10/07,12:51:40,07,10,1, 11.8,1,1, 7.330, 10566.909, 256.907, 52703.302 21/10/07,12:51:40,08,10,1, 11.8,1,1, 7.330, 10566.877, 256.888, 52703.277 21/10/07,12:51:40,09,10,1, 11.8,1,1, 7.330, 10566.899, 256.884, 52703.298 21/10/07,12:51:40,10,10,1, 11.8,1,1, 7.330, 10566.882, 256.887, 52703.282 21/10/07,12:51:40,11,10,1, 11.8,1,1, 7.330, 10566.888, 256.890, 52703.295 21/10/07,12:51:40,12,10,1, 11.8,1,1, 7.330, 10566.897, 256.882, 52703.282 21/10/07,12:51:40,13,10,1, 11.8,1,1, 7.330, 10566.899, 256.915, 52703.301 21/10/07,12:51:40,14,10,1, 11.8,1,1, 7.330, 10566.893, 256.891, 52703.306 21/10/07,12:51:40,15,10,1, 11.8,1,1, 7.330, 10566.886, 256.910, 52703.283 21/10/07,12:51:40,16,10,1, 11.8,1,1, 7.330, 10566.866, 256.890, 52703.291 21/10/07,12:51:40,17,10,1, 11.8,1,1, 7.330, 10566.869, 256.895, 52703.320 21/10/07,12:51:40,18,10,1, 11.8,1,1, 7.330, 10566.867, 256.884, 52703.278 21/10/07,12:51:40,19,10,1, 11.8,1,1, 7.330, 10566.887, 256.912, 52703.272 21/10/07,12:51:41,00,09,1, 11.8,1,1, 7.329, 10566.881, 256.912, 52703.272 21/10/07,12:51:41,01,09,1, 11.8,1,1, 7.329, 10566.897, 256.905, 52703.331 21/10/07,12:51:41,02,09,1, 11.8,1,1, 7.329, 10566.885, 256.920, 52703.293 21/10/07,12:51:41,03,09,1, 11.8,1,1, 7.329, 10566.865, 256.928, 52703.292 21/10/07,12:51:41,04,09,1, 11.8,1,1, 7.329, 10566.860, 256.898, 52703.287 21/10/07,12:51:41,05,09,1, 11.8,1,1, 7.329, 10566.890, 256.917, 52703.335 21/10/07,12:51:41,06,09,1, 11.8,1,1, 7.329, 10566.882, 256.908, 52703.327 21/10/07,12:51:41,07,09,1, 11.8,1,1, 7.329, 10566.852, 256.903, 52703.267 21/10/07,12:51:41,08,09,1, 11.8,1,1, 7.329, 10566.835, 256.928, 52703.275 21/10/07,12:51:41,09,09,1, 11.8,1,1, 7.329, 10566.865, 256.899, 52703.312 21/10/07,12:51:41,10,09,1, 11.8,1,1, 7.329, 10566.814, 256.886, 52703.252 21/10/07,12:51:41,11,09,1, 11.8,1,1, 7.329, 10566.834, 256.917, 52703.279 21/10/07,12:51:41,12,09,1, 11.8,1,1, 7.329, 10566.843, 256.911, 52703.313 21/10/07,12:51:41,13,09,1, 11.8,1,1, 7.329, 10566.840, 256.917, 52703.236 21/10/07,12:51:41,14,09,1, 11.8,1,1, 7.329, 10566.840, 256.956, 52703.276 21/10/07,12:51:41,15,09,1, 11.8,1,1, 7.329, 10566.839, 256.927, 52703.276 21/10/07,12:51:41,16,09,1, 11.8,1,1, 7.329, 10566.827, 256.919, 52703.280 21/10/07,12:51:41,17,09,1, 11.8,1,1, 7.329, 10566.847, 256.933, 52703.283 21/10/07,12:51:41,18,09,1, 11.8,1,1, 7.329, 10566.869, 256.907, 52703.298 21/10/07,12:51:41,19,09,1, 11.8,1,1, 7.329, 10566.843, 256.950, 52703.254 21/10/07,12:51:42,00,09,1, 11.9,1,1, 7.329, 10566.839, 256.950, 52703.254 21/10/07,12:51:42,01,09,1, 11.9,1,1, 7.329, 10566.824, 256.914, 52703.296 21/10/07,12:51:42,02,09,1, 11.9,1,1, 7.329, 10566.847, 256.891, 52703.309 21/10/07,12:51:42,03,09,1, 11.9,1,1, 7.329, 10566.840, 256.916, 52703.288 21/10/07,12:51:42,04,09,1, 11.9,1,1, 7.329, 10566.849, 256.928, 52703.319 21/10/07,12:51:42,05,09,1, 11.9,1,1, 7.329, 10566.837, 256.909, 52703.340 21/10/07,12:51:42,06,09,1, 11.9,1,1, 7.329, 10566.844, 256.903, 52703.329 21/10/07,12:51:42,07,09,1, 11.9,1,1, 7.329, 10566.834, 256.920, 52703.324 21/10/07,12:51:42,08,09,1, 11.9,1,1, 7.329, 10566.831, 256.905, 52703.306 21/10/07,12:51:42,09,09,1, 11.9,1,1, 7.329, 10566.839, 256.940, 52703.298 21/10/07,12:51:42,10,09,1, 11.9,1,1, 7.329, 10566.811, 256.930, 52703.316 21/10/07,12:51:42,11,09,1, 11.9,1,1, 7.329, 10566.797, 256.919, 52703.282 21/10/07,12:51:42,12,09,1, 11.9,1,1, 7.329, 10566.813, 256.910, 52703.275 21/10/07,12:51:42,13,09,1, 11.9,1,1, 7.329, 10566.819, 256.944, 52703.305 21/10/07,12:51:42,14,09,1, 11.9,1,1, 7.329, 10566.803, 256.930, 52703.277 21/10/07,12:51:42,15,09,1, 11.9,1,1, 7.329, 10566.805, 256.901, 52703.271 21/10/07,12:51:42,16,09,1, 11.9,1,1, 7.329, 10566.805, 256.913, 52703.319 21/10/07,12:51:42,17,09,1, 11.9,1,1, 7.329, 10566.814, 256.908, 52703.311 21/10/07,12:51:42,18,09,1, 11.9,1,1, 7.329, 10566.811, 256.929, 52703.286 21/10/07,12:51:42,19,09,1, 11.9,1,1, 7.329, 10566.810, 256.927, 52703.312 21/10/07,12:51:43,00,10,1, 11.8,1,1, 7.330, 10566.806, 256.927, 52703.312 21/10/07,12:51:43,01,10,1, 11.8,1,1, 7.330, 10566.817, 256.932, 52703.312 21/10/07,12:51:43,02,10,1, 11.8,1,1, 7.330, 10566.808, 256.933, 52703.365 21/10/07,12:51:43,03,10,1, 11.8,1,1, 7.330, 10566.808, 256.943, 52703.297 21/10/07,12:51:43,04,10,1, 11.8,1,1, 7.330, 10566.802, 256.944, 52703.330 21/10/07,12:51:43,05,10,1, 11.8,1,1, 7.330, 10566.808, 256.914, 52703.309 21/10/07,12:51:43,06,10,1, 11.8,1,1, 7.330, 10566.787, 256.916, 52703.301 21/10/07,12:51:43,07,10,1, 11.8,1,1, 7.330, 10566.792, 256.949, 52703.331 21/10/07,12:51:43,08,10,1, 11.8,1,1, 7.330, 10566.810, 256.933, 52703.338 21/10/07,12:51:43,09,10,1, 11.8,1,1, 7.330, 10566.793, 256.943, 52703.318 21/10/07,12:51:43,10,10,1, 11.8,1,1, 7.330, 10566.776, 256.950, 52703.311 21/10/07,12:51:43,11,10,1, 11.8,1,1, 7.330, 10566.768, 256.944, 52703.326 21/10/07,12:51:43,12,10,1, 11.8,1,1, 7.330, 10566.766, 256.931, 52703.360 21/10/07,12:51:43,13,10,1, 11.8,1,1, 7.330, 10566.751, 256.920, 52703.292 21/10/07,12:51:43,14,10,1, 11.8,1,1, 7.330, 10566.773, 256.950, 52703.353 21/10/07,12:51:43,15,10,1, 11.8,1,1, 7.330, 10566.759, 256.946, 52703.640 21/10/07,12:51:43,16,10,1, 11.8,1,1, 7.330, 10566.813, 256.951, 52703.295 21/10/07,12:51:43,17,10,1, 11.8,1,1, 7.330, 10566.779, 256.951, 52703.268 21/10/07,12:51:43,18,10,1, 11.8,1,1, 7.330, 10566.786, 256.910, 52703.313 21/10/07,12:51:43,19,10,1, 11.8,1,1, 7.330, 10566.782, 256.937, 52703.317 21/10/07,12:51:44,00,09,1, 11.9,1,1, 7.329, 10566.781, 256.937, 52703.317 21/10/07,12:51:44,01,09,1, 11.9,1,1, 7.329, 10566.767, 256.923, 52703.341 21/10/07,12:51:44,02,09,1, 11.9,1,1, 7.329, 10566.747, 256.923, 52703.328 21/10/07,12:51:44,03,09,1, 11.9,1,1, 7.329, 10566.752, 256.903, 52703.320 21/10/07,12:51:44,04,09,1, 11.9,1,1, 7.329, 10566.745, 256.926, 52703.329 21/10/07,12:51:44,05,09,1, 11.9,1,1, 7.329, 10566.752, 256.941, 52703.356 21/10/07,12:51:44,06,09,1, 11.9,1,1, 7.329, 10566.761, 256.915, 52703.335 21/10/07,12:51:44,07,09,1, 11.9,1,1, 7.329, 10566.770, 256.918, 52703.375 21/10/07,12:51:44,08,09,1, 11.9,1,1, 7.329, 10566.741, 256.941, 52703.383 21/10/07,12:51:44,09,09,1, 11.9,1,1, 7.329, 10566.738, 256.925, 52703.389 21/10/07,12:51:44,10,09,1, 11.9,1,1, 7.329, 10566.754, 256.972, 52703.409 21/10/07,12:51:44,11,09,1, 11.9,1,1, 7.329, 10566.724, 256.945, 52703.404 21/10/07,12:51:44,12,09,1, 11.9,1,1, 7.329, 10566.747, 256.950, 52703.393 21/10/07,12:51:44,13,09,1, 11.9,1,1, 7.329, 10566.705, 256.932, 52703.409 21/10/07,12:51:44,14,09,1, 11.9,1,1, 7.329, 10566.741, 256.921, 52703.394 21/10/07,12:51:44,15,09,1, 11.9,1,1, 7.329, 10566.729, 256.932, 52703.367 21/10/07,12:51:44,16,09,1, 11.9,1,1, 7.329, 10566.734, 256.953, 52703.411 21/10/07,12:51:44,17,09,1, 11.9,1,1, 7.329, 10566.715, 256.934, 52703.384 21/10/07,12:51:44,18,09,1, 11.9,1,1, 7.329, 10566.712, 256.944, 52703.399 21/10/07,12:51:44,19,09,1, 11.9,1,1, 7.329, 10566.718, 256.932, 52703.348 21/10/07,12:51:45,00,09,1, 11.9,1,1, 7.327, 10566.714, 256.932, 52703.348 21/10/07,12:51:45,01,09,1, 11.9,1,1, 7.327, 10566.689, 256.932, 52703.388 21/10/07,12:51:45,02,09,1, 11.9,1,1, 7.327, 10566.697, 256.927, 52703.392 21/10/07,12:51:45,03,09,1, 11.9,1,1, 7.327, 10566.687, 256.944, 52703.370 21/10/07,12:51:45,04,09,1, 11.9,1,1, 7.327, 10566.719, 256.951, 52703.393 21/10/07,12:51:45,05,09,1, 11.9,1,1, 7.327, 10566.744, 256.946, 52703.400 21/10/07,12:51:45,06,09,1, 11.9,1,1, 7.327, 10566.696, 256.958, 52703.381 21/10/07,12:51:45,07,09,1, 11.9,1,1, 7.327, 10566.711, 256.922, 52703.398 21/10/07,12:51:45,08,09,1, 11.9,1,1, 7.327, 10566.712, 256.942, 52703.381 21/10/07,12:51:45,09,09,1, 11.9,1,1, 7.327, 10566.673, 256.930, 52703.376 21/10/07,12:51:45,10,09,1, 11.9,1,1, 7.327, 10566.709, 256.917, 52703.348 21/10/07,12:51:45,11,09,1, 11.9,1,1, 7.327, 10566.712, 256.936, 52703.393 21/10/07,12:51:45,12,09,1, 11.9,1,1, 7.327, 10566.699, 256.915, 52703.387 21/10/07,12:51:45,13,09,1, 11.9,1,1, 7.327, 10566.705, 256.871, 52703.376 21/10/07,12:51:45,14,09,1, 11.9,1,1, 7.327, 10566.704, 256.899, 52703.360 21/10/07,12:51:45,15,09,1, 11.9,1,1, 7.327, 10566.681, 256.919, 52703.363 21/10/07,12:51:45,16,09,1, 11.9,1,1, 7.327, 10566.709, 256.928, 52703.369 21/10/07,12:51:45,17,09,1, 11.9,1,1, 7.327, 10566.696, 256.929, 52703.368 21/10/07,12:51:45,18,09,1, 11.9,1,1, 7.327, 10566.678, 256.924, 52703.382 21/10/07,12:51:45,19,09,1, 11.9,1,1, 7.327, 10566.676, 256.924, 52703.341 21/10/07,12:51:46,00,08,1, 11.9,1,1, 7.330, 10566.672, 256.924, 52703.341 21/10/07,12:51:46,01,08,1, 11.9,1,1, 7.330, 10566.663, 256.925, 52703.377 21/10/07,12:51:46,02,08,1, 11.9,1,1, 7.330, 10566.708, 256.970, 52703.397 21/10/07,12:51:46,03,08,1, 11.9,1,1, 7.330, 10566.683, 256.949, 52703.380 21/10/07,12:51:46,04,08,1, 11.9,1,1, 7.330, 10566.660, 256.958, 52703.337 21/10/07,12:51:46,05,08,1, 11.9,1,1, 7.330, 10566.683, 256.940, 52703.354 21/10/07,12:51:46,06,08,1, 11.9,1,1, 7.330, 10566.646, 256.910, 52703.373 21/10/07,12:51:46,07,08,1, 11.9,1,1, 7.330, 10566.669, 256.934, 52703.354 21/10/07,12:51:46,08,08,1, 11.9,1,1, 7.330, 10566.683, 256.929, 52703.319 21/10/07,12:51:46,09,08,1, 11.9,1,1, 7.330, 10566.688, 256.928, 52703.355 21/10/07,12:51:46,10,08,1, 11.9,1,1, 7.330, 10566.651, 256.949, 52703.378 21/10/07,12:51:46,11,08,1, 11.9,1,1, 7.330, 10566.651, 256.924, 52703.338 21/10/07,12:51:46,12,08,1, 11.9,1,1, 7.330, 10566.647, 256.964, 52703.401 21/10/07,12:51:46,13,08,1, 11.9,1,1, 7.330, 10566.647, 256.939, 52703.402 21/10/07,12:51:46,14,08,1, 11.9,1,1, 7.330, 10566.688, 256.906, 52703.176 21/10/07,12:51:46,15,08,1, 11.9,1,1, 7.330, 10566.658, 256.944, 52703.344 21/10/07,12:51:46,16,08,1, 11.9,1,1, 7.330, 10566.637, 256.971, 52703.352 21/10/07,12:51:46,17,08,1, 11.9,1,1, 7.330, 10566.651, 256.967, 52703.366 21/10/07,12:51:46,18,08,1, 11.9,1,1, 7.330, 10566.628, 256.986, 52703.323 21/10/07,12:51:46,19,08,1, 11.9,1,1, 7.330, 10566.627, 256.951, 52703.431 21/10/07,12:51:47,00,09,1, 11.9,1,1, 7.330, 10566.622, 256.951, 52703.431 21/10/07,12:51:47,01,09,1, 11.9,1,1, 7.330, 10566.653, 256.976, 52703.348 21/10/07,12:51:47,02,09,1, 11.9,1,1, 7.330, 10566.631, 256.974, 52703.367 21/10/07,12:51:47,03,09,1, 11.9,1,1, 7.330, 10566.630, 256.974, 52703.384 21/10/07,12:51:47,04,09,1, 11.9,1,1, 7.330, 10566.641, 256.990, 52703.411 21/10/07,12:51:47,05,09,1, 11.9,1,1, 7.330, 10566.641, 256.971, 52703.396 21/10/07,12:51:47,06,09,1, 11.9,1,1, 7.330, 10566.645, 256.986, 52703.428 21/10/07,12:51:47,07,09,1, 11.9,1,1, 7.330, 10566.610, 256.960, 52703.379 21/10/07,12:51:47,08,09,1, 11.9,1,1, 7.330, 10566.633, 256.991, 52703.545 21/10/07,12:51:47,09,09,1, 11.9,1,1, 7.330, 10566.604, 256.985, 52703.401 21/10/07,12:51:47,10,09,1, 11.9,1,1, 7.330, 10566.636, 256.964, 52703.381 21/10/07,12:51:47,11,09,1, 11.9,1,1, 7.330, 10566.633, 257.004, 52703.400 21/10/07,12:51:47,12,09,1, 11.9,1,1, 7.330, 10566.642, 256.970, 52703.442 21/10/07,12:51:47,13,09,1, 11.9,1,1, 7.330, 10566.646, 256.988, 52703.406 21/10/07,12:51:47,14,09,1, 11.9,1,1, 7.330, 10566.629, 256.995, 52703.390 21/10/07,12:51:47,15,09,1, 11.9,1,1, 7.330, 10566.612, 256.971, 52703.412 21/10/07,12:51:47,16,09,1, 11.9,1,1, 7.330, 10566.633, 256.960, 52703.370 21/10/07,12:51:47,17,09,1, 11.9,1,1, 7.330, 10566.611, 256.971, 52703.396 21/10/07,12:51:47,18,09,1, 11.9,1,1, 7.330, 10566.642, 256.989, 52703.414 21/10/07,12:51:47,19,09,1, 11.9,1,1, 7.330, 10566.641, 256.976, 52703.388 21/10/07,12:51:48,00,09,1, 11.9,1,1, 7.330, 10566.639, 256.976, 52703.388 21/10/07,12:51:48,01,09,1, 11.9,1,1, 7.330, 10566.592, 256.973, 52703.383 21/10/07,12:51:48,02,09,1, 11.9,1,1, 7.330, 10566.608, 256.972, 52703.402 21/10/07,12:51:48,03,09,1, 11.9,1,1, 7.330, 10566.620, 256.944, 52703.298 21/10/07,12:51:48,04,09,1, 11.9,1,1, 7.330, 10566.609, 256.965, 52703.443 21/10/07,12:51:48,05,09,1, 11.9,1,1, 7.330, 10566.593, 256.963, 52703.419 21/10/07,12:51:48,06,09,1, 11.9,1,1, 7.330, 10566.575, 256.949, 52703.367 21/10/07,12:51:48,07,09,1, 11.9,1,1, 7.330, 10566.615, 257.006, 52703.457 21/10/07,12:51:48,08,09,1, 11.9,1,1, 7.330, 10566.615, 256.983, 52703.405 21/10/07,12:51:48,09,09,1, 11.9,1,1, 7.330, 10566.625, 257.013, 52703.413 21/10/07,12:51:48,10,09,1, 11.9,1,1, 7.330, 10566.611, 257.010, 52703.588 21/10/07,12:51:48,11,09,1, 11.9,1,1, 7.330, 10566.592, 256.992, 52703.362 21/10/07,12:51:48,12,09,1, 11.9,1,1, 7.330, 10566.580, 256.979, 52703.417 21/10/07,12:51:48,13,09,1, 11.9,1,1, 7.330, 10566.556, 256.990, 52703.425 21/10/07,12:51:48,14,09,1, 11.9,1,1, 7.330, 10566.582, 256.993, 52703.406 21/10/07,12:51:48,15,09,1, 11.9,1,1, 7.330, 10566.599, 257.001, 52703.375 21/10/07,12:51:48,16,09,1, 11.9,1,1, 7.330, 10566.588, 257.022, 52703.416 21/10/07,12:51:48,17,09,1, 11.9,1,1, 7.330, 10566.597, 256.994, 52703.410 21/10/07,12:51:48,18,09,1, 11.9,1,1, 7.330, 10566.586, 257.020, 52703.427 21/10/07,12:51:48,19,09,1, 11.9,1,1, 7.330, 10566.592, 257.001, 52703.428 21/10/07,12:51:49,00,10,1, 11.9,1,1, 7.326, 10566.589, 257.001, 52703.428 21/10/07,12:51:49,01,10,1, 11.9,1,1, 7.326, 10566.584, 257.027, 52703.442 21/10/07,12:51:49,02,10,1, 11.9,1,1, 7.326, 10566.605, 257.004, 52703.288 21/10/07,12:51:49,03,10,1, 11.9,1,1, 7.326, 10566.551, 256.996, 52703.403 21/10/07,12:51:49,04,10,1, 11.9,1,1, 7.326, 10566.568, 257.004, 52703.437 21/10/07,12:51:49,05,10,1, 11.9,1,1, 7.326, 10566.580, 257.022, 52703.469 21/10/07,12:51:49,06,10,1, 11.9,1,1, 7.326, 10566.567, 256.992, 52703.409 21/10/07,12:51:49,07,10,1, 11.9,1,1, 7.326, 10566.576, 257.003, 52703.446 21/10/07,12:51:49,08,10,1, 11.9,1,1, 7.326, 10566.568, 256.981, 52703.436 21/10/07,12:51:49,09,10,1, 11.9,1,1, 7.326, 10566.550, 257.010, 52703.455 21/10/07,12:51:49,10,10,1, 11.9,1,1, 7.326, 10566.558, 256.990, 52703.417 21/10/07,12:51:49,11,10,1, 11.9,1,1, 7.326, 10566.558, 257.010, 52703.424 21/10/07,12:51:49,12,10,1, 11.9,1,1, 7.326, 10566.560, 256.991, 52703.469 21/10/07,12:51:49,13,10,1, 11.9,1,1, 7.326, 10566.550, 256.988, 52703.443 21/10/07,12:51:49,14,10,1, 11.9,1,1, 7.326, 10566.557, 256.986, 52703.454 21/10/07,12:51:49,15,10,1, 11.9,1,1, 7.326, 10566.560, 257.003, 52703.376 21/10/07,12:51:49,16,10,1, 11.9,1,1, 7.326, 10566.558, 256.999, 52703.475 21/10/07,12:51:49,17,10,1, 11.9,1,1, 7.326, 10566.564, 257.014, 52703.434 21/10/07,12:51:49,18,10,1, 11.9,1,1, 7.326, 10566.525, 256.988, 52703.451 21/10/07,12:51:49,19,10,1, 11.9,1,1, 7.326, 10566.528, 256.954, 52703.382 21/10/07,12:51:50,00,09,1, 11.7,1,1, 7.328, 10566.522, 256.954, 52703.382 21/10/07,12:51:50,01,09,1, 11.7,1,1, 7.328, 10566.564, 257.017, 52703.440 21/10/07,12:51:50,02,09,1, 11.7,1,1, 7.328, 10566.556, 256.994, 52703.437 21/10/07,12:51:50,03,09,1, 11.7,1,1, 7.328, 10566.577, 257.022, 52703.456 21/10/07,12:51:50,04,09,1, 11.7,1,1, 7.328, 10566.582, 257.028, 52703.482 21/10/07,12:51:50,05,09,1, 11.7,1,1, 7.328, 10566.557, 257.016, 52703.440 21/10/07,12:51:50,06,09,1, 11.7,1,1, 7.328, 10566.565, 257.010, 52703.442 21/10/07,12:51:50,07,09,1, 11.7,1,1, 7.328, 10566.549, 257.004, 52703.435 21/10/07,12:51:50,08,09,1, 11.7,1,1, 7.328, 10566.546, 257.022, 52703.421 21/10/07,12:51:50,09,09,1, 11.7,1,1, 7.328, 10566.535, 256.988, 52703.450 21/10/07,12:51:50,10,09,1, 11.7,1,1, 7.328, 10566.536, 257.011, 52703.485 21/10/07,12:51:50,11,09,1, 11.7,1,1, 7.328, 10566.548, 257.005, 52703.454 21/10/07,12:51:50,12,09,1, 11.7,1,1, 7.328, 10566.540, 256.982, 52703.449 21/10/07,12:51:50,13,09,1, 11.7,1,1, 7.328, 10566.560, 256.997, 52703.451 21/10/07,12:51:50,14,09,1, 11.7,1,1, 7.328, 10566.526, 257.004, 52703.439 21/10/07,12:51:50,15,09,1, 11.7,1,1, 7.328, 10566.515, 256.991, 52703.377 21/10/07,12:51:50,16,09,1, 11.7,1,1, 7.328, 10566.545, 256.988, 52703.315 21/10/07,12:51:50,17,09,1, 11.7,1,1, 7.328, 10566.519, 257.004, 52703.487 21/10/07,12:51:50,18,09,1, 11.7,1,1, 7.328, 10566.523, 257.008, 52703.493 21/10/07,12:51:50,19,09,1, 11.7,1,1, 7.328, 10566.508, 257.011, 52703.515 21/10/07,12:51:51,00,09,1, 11.9,1,1, 7.328, 10566.505, 257.011, 52703.515 21/10/07,12:51:51,01,09,1, 11.9,1,1, 7.328, 10566.485, 257.039, 52703.476 21/10/07,12:51:51,02,09,1, 11.9,1,1, 7.328, 10566.523, 257.023, 52703.495 21/10/07,12:51:51,03,09,1, 11.9,1,1, 7.328, 10566.523, 257.003, 52703.461 21/10/07,12:51:51,04,09,1, 11.9,1,1, 7.328, 10566.510, 257.017, 52703.456 21/10/07,12:51:51,05,09,1, 11.9,1,1, 7.328, 10566.542, 257.033, 52703.466 21/10/07,12:51:51,06,09,1, 11.9,1,1, 7.328, 10566.529, 257.009, 52703.471 21/10/07,12:51:51,07,09,1, 11.9,1,1, 7.328, 10566.551, 257.046, 52703.503 21/10/07,12:51:51,08,09,1, 11.9,1,1, 7.328, 10566.524, 257.013, 52703.438 21/10/07,12:51:51,09,09,1, 11.9,1,1, 7.328, 10566.507, 257.036, 52703.454 21/10/07,12:51:51,10,09,1, 11.9,1,1, 7.328, 10566.545, 257.018, 52703.477 21/10/07,12:51:51,11,09,1, 11.9,1,1, 7.328, 10566.564, 257.050, 52703.542 21/10/07,12:51:51,12,09,1, 11.9,1,1, 7.328, 10566.536, 257.056, 52703.545 21/10/07,12:51:51,13,09,1, 11.9,1,1, 7.328, 10566.537, 257.032, 52703.501 21/10/07,12:51:51,14,09,1, 11.9,1,1, 7.328, 10566.541, 257.059, 52703.492 21/10/07,12:51:51,15,09,1, 11.9,1,1, 7.328, 10566.532, 257.019, 52703.500 21/10/07,12:51:51,16,09,1, 11.9,1,1, 7.328, 10566.530, 257.021, 52703.498 21/10/07,12:51:51,17,09,1, 11.9,1,1, 7.328, 10566.562, 257.025, 52703.544 21/10/07,12:51:51,18,09,1, 11.9,1,1, 7.328, 10566.529, 257.024, 52703.530 21/10/07,12:51:51,19,09,1, 11.9,1,1, 7.328, 10566.547, 257.027, 52703.481 21/10/07,12:51:52,00,10,1, 11.9,1,1, 7.330, 10566.547, 257.027, 52703.481 21/10/07,12:51:52,01,10,1, 11.9,1,1, 7.330, 10566.515, 257.035, 52703.483 21/10/07,12:51:52,02,10,1, 11.9,1,1, 7.330, 10566.534, 257.039, 52703.498 21/10/07,12:51:52,03,10,1, 11.9,1,1, 7.330, 10566.556, 257.039, 52703.523 21/10/07,12:51:52,04,10,1, 11.9,1,1, 7.330, 10566.548, 257.037, 52703.472 21/10/07,12:51:52,05,10,1, 11.9,1,1, 7.330, 10566.535, 257.031, 52703.496 21/10/07,12:51:52,06,10,1, 11.9,1,1, 7.330, 10566.562, 257.051, 52703.537 21/10/07,12:51:52,07,10,1, 11.9,1,1, 7.330, 10566.552, 257.058, 52703.529 21/10/07,12:51:52,08,10,1, 11.9,1,1, 7.330, 10566.552, 257.013, 52703.509 21/10/07,12:51:52,09,10,1, 11.9,1,1, 7.330, 10566.566, 257.009, 52703.536 21/10/07,12:51:52,10,10,1, 11.9,1,1, 7.330, 10566.534, 257.025, 52703.514 21/10/07,12:51:52,11,10,1, 11.9,1,1, 7.330, 10566.572, 257.052, 52703.528 21/10/07,12:51:52,12,10,1, 11.9,1,1, 7.330, 10566.523, 257.032, 52703.618 21/10/07,12:51:52,13,10,1, 11.9,1,1, 7.330, 10566.573, 257.016, 52703.493 21/10/07,12:51:52,14,10,1, 11.9,1,1, 7.330, 10566.547, 257.030, 52703.505 21/10/07,12:51:52,15,10,1, 11.9,1,1, 7.330, 10566.541, 257.023, 52703.533 21/10/07,12:51:52,16,10,1, 11.9,1,1, 7.330, 10566.568, 257.012, 52703.558 21/10/07,12:51:52,17,10,1, 11.9,1,1, 7.330, 10566.550, 257.031, 52703.542 21/10/07,12:51:52,18,10,1, 11.9,1,1, 7.330, 10566.551, 257.053, 52703.513 21/10/07,12:51:52,19,10,1, 11.9,1,1, 7.330, 10566.532, 257.024, 52703.547 21/10/07,12:51:53,00,09,1, 11.8,1,1, 7.327, 10566.530, 257.024, 52703.547 21/10/07,12:51:53,01,09,1, 11.8,1,1, 7.327, 10566.552, 257.014, 52703.537 21/10/07,12:51:53,02,09,1, 11.8,1,1, 7.327, 10566.554, 257.018, 52703.492 21/10/07,12:51:53,03,09,1, 11.8,1,1, 7.327, 10566.545, 257.046, 52703.522 21/10/07,12:51:53,04,09,1, 11.8,1,1, 7.327, 10566.514, 257.041, 52703.529 21/10/07,12:51:53,05,09,1, 11.8,1,1, 7.327, 10566.524, 257.048, 52703.518 21/10/07,12:51:53,06,09,1, 11.8,1,1, 7.327, 10566.549, 257.071, 52703.549 21/10/07,12:51:53,07,09,1, 11.8,1,1, 7.327, 10566.531, 257.052, 52703.560 21/10/07,12:51:53,08,09,1, 11.8,1,1, 7.327, 10566.522, 257.067, 52703.539 21/10/07,12:51:53,09,09,1, 11.8,1,1, 7.327, 10566.533, 257.065, 52703.545 21/10/07,12:51:53,10,09,1, 11.8,1,1, 7.327, 10566.533, 257.075, 52703.535 21/10/07,12:51:53,11,09,1, 11.8,1,1, 7.327, 10566.546, 257.068, 52703.532 21/10/07,12:51:53,12,09,1, 11.8,1,1, 7.327, 10566.534, 257.057, 52703.564 21/10/07,12:51:53,13,09,1, 11.8,1,1, 7.327, 10566.547, 257.043, 52703.492 21/10/07,12:51:53,14,09,1, 11.8,1,1, 7.327, 10566.562, 257.088, 52703.570 21/10/07,12:51:53,15,09,1, 11.8,1,1, 7.327, 10566.505, 257.064, 52703.451 21/10/07,12:51:53,16,09,1, 11.8,1,1, 7.327, 10566.610, 257.057, 52703.561 21/10/07,12:51:53,17,09,1, 11.8,1,1, 7.327, 10566.575, 257.066, 52703.505 21/10/07,12:51:53,18,09,1, 11.8,1,1, 7.327, 10566.589, 257.048, 52703.525 21/10/07,12:51:53,19,09,1, 11.8,1,1, 7.327, 10566.573, 257.046, 52703.538 21/10/07,12:51:54,00,09,1, 11.6,1,1, 7.330, 10566.572, 257.046, 52703.538 21/10/07,12:51:54,01,09,1, 11.6,1,1, 7.330, 10566.585, 257.072, 52703.552 21/10/07,12:51:54,02,09,1, 11.6,1,1, 7.330, 10566.571, 257.114, 52703.563 21/10/07,12:51:54,03,09,1, 11.6,1,1, 7.330, 10566.610, 257.106, 52703.624 21/10/07,12:51:54,04,09,1, 11.6,1,1, 7.330, 10566.520, 257.112, 52703.662 21/10/07,12:51:54,05,09,1, 11.6,1,1, 7.330, 10566.596, 257.056, 52703.591 21/10/07,12:51:54,06,09,1, 11.6,1,1, 7.330, 10566.595, 257.072, 52703.584 21/10/07,12:51:54,07,09,1, 11.6,1,1, 7.330, 10566.569, 257.042, 52703.567 21/10/07,12:51:54,08,09,1, 11.6,1,1, 7.330, 10566.596, 257.068, 52703.591 21/10/07,12:51:54,09,09,1, 11.6,1,1, 7.330, 10566.592, 257.084, 52703.592 21/10/07,12:51:54,10,09,1, 11.6,1,1, 7.330, 10566.592, 257.086, 52703.601 21/10/07,12:51:54,11,09,1, 11.6,1,1, 7.330, 10566.583, 257.066, 52703.602 21/10/07,12:51:54,12,09,1, 11.6,1,1, 7.330, 10566.574, 257.064, 52703.567 21/10/07,12:51:54,13,09,1, 11.6,1,1, 7.330, 10566.559, 257.061, 52703.574 21/10/07,12:51:54,14,09,1, 11.6,1,1, 7.330, 10566.581, 257.101, 52703.605 21/10/07,12:51:54,15,09,1, 11.6,1,1, 7.330, 10566.564, 257.031, 52703.532 21/10/07,12:51:54,16,09,1, 11.6,1,1, 7.330, 10566.576, 257.071, 52703.599 21/10/07,12:51:54,17,09,1, 11.6,1,1, 7.330, 10566.579, 257.098, 52703.606 21/10/07,12:51:54,18,09,1, 11.6,1,1, 7.330, 10566.572, 257.096, 52703.574 21/10/07,12:51:54,19,09,1, 11.6,1,1, 7.330, 10566.565, 257.052, 52703.537 21/10/07,12:51:55,00,09,1, 11.8,1,1, 7.329, 10566.564, 257.052, 52703.537 21/10/07,12:51:55,01,09,1, 11.8,1,1, 7.329, 10566.599, 257.069, 52703.612 21/10/07,12:51:55,02,09,1, 11.8,1,1, 7.329, 10566.576, 257.081, 52703.572 21/10/07,12:51:55,03,09,1, 11.8,1,1, 7.329, 10566.616, 257.063, 52703.606 21/10/07,12:51:55,04,09,1, 11.8,1,1, 7.329, 10566.578, 257.055, 52703.581 21/10/07,12:51:55,05,09,1, 11.8,1,1, 7.329, 10566.600, 257.085, 52703.623 21/10/07,12:51:55,06,09,1, 11.8,1,1, 7.329, 10566.584, 257.091, 52703.595 21/10/07,12:51:55,07,09,1, 11.8,1,1, 7.329, 10566.580, 257.067, 52703.602 21/10/07,12:51:55,08,09,1, 11.8,1,1, 7.329, 10566.593, 257.084, 52703.620 21/10/07,12:51:55,09,09,1, 11.8,1,1, 7.329, 10566.584, 257.092, 52703.594 21/10/07,12:51:55,10,09,1, 11.8,1,1, 7.329, 10566.571, 257.089, 52703.597 21/10/07,12:51:55,11,09,1, 11.8,1,1, 7.329, 10566.601, 257.060, 52703.620 21/10/07,12:51:55,12,09,1, 11.8,1,1, 7.329, 10566.592, 257.079, 52703.623 21/10/07,12:51:55,13,09,1, 11.8,1,1, 7.329, 10566.565, 257.077, 52703.588 21/10/07,12:51:55,14,09,1, 11.8,1,1, 7.329, 10566.586, 257.085, 52703.622 21/10/07,12:51:55,15,09,1, 11.8,1,1, 7.329, 10566.566, 257.091, 52703.568 21/10/07,12:51:55,16,09,1, 11.8,1,1, 7.329, 10566.584, 257.092, 52703.580 21/10/07,12:51:55,17,09,1, 11.8,1,1, 7.329, 10566.592, 257.070, 52703.559 21/10/07,12:51:55,18,09,1, 11.8,1,1, 7.329, 10566.576, 257.088, 52703.590 21/10/07,12:51:55,19,09,1, 11.8,1,1, 7.329, 10566.580, 257.087, 52703.605 21/10/07,12:51:56,00,10,1, 11.9,1,1, 7.328, 10566.580, 257.087, 52703.605 21/10/07,12:51:56,01,10,1, 11.9,1,1, 7.328, 10566.567, 257.070, 52703.586 21/10/07,12:51:56,02,10,1, 11.9,1,1, 7.328, 10566.593, 257.111, 52703.649 21/10/07,12:51:56,03,10,1, 11.9,1,1, 7.328, 10566.578, 257.106, 52703.598 21/10/07,12:51:56,04,10,1, 11.9,1,1, 7.328, 10566.574, 257.110, 52703.609 21/10/07,12:51:56,05,10,1, 11.9,1,1, 7.328, 10566.569, 257.097, 52703.596 21/10/07,12:51:56,06,10,1, 11.9,1,1, 7.328, 10566.610, 257.133, 52703.726 21/10/07,12:51:56,07,10,1, 11.9,1,1, 7.328, 10566.604, 257.100, 52703.662 21/10/07,12:51:56,08,10,1, 11.9,1,1, 7.328, 10566.588, 257.103, 52703.660 21/10/07,12:51:56,09,10,1, 11.9,1,1, 7.328, 10566.604, 257.107, 52703.617 21/10/07,12:51:56,10,10,1, 11.9,1,1, 7.328, 10566.597, 257.127, 52703.621 21/10/07,12:51:56,11,10,1, 11.9,1,1, 7.328, 10566.609, 257.120, 52703.611 21/10/07,12:51:56,12,10,1, 11.9,1,1, 7.328, 10566.610, 257.125, 52703.587 21/10/07,12:51:56,13,10,1, 11.9,1,1, 7.328, 10566.572, 257.098, 52703.603 21/10/07,12:51:56,14,10,1, 11.9,1,1, 7.328, 10566.568, 257.103, 52703.623 21/10/07,12:51:56,15,10,1, 11.9,1,1, 7.328, 10566.601, 257.083, 52703.590 21/10/07,12:51:56,16,10,1, 11.9,1,1, 7.328, 10566.581, 257.099, 52703.606 21/10/07,12:51:56,17,10,1, 11.9,1,1, 7.328, 10566.595, 257.077, 52703.596 21/10/07,12:51:56,18,10,1, 11.9,1,1, 7.328, 10566.592, 257.087, 52703.623 21/10/07,12:51:56,19,10,1, 11.9,1,1, 7.328, 10566.579, 257.089, 52703.602 21/10/07,12:51:57,00,09,1, 11.9,1,1, 7.330, 10566.572, 257.089, 52703.602 21/10/07,12:51:57,01,09,1, 11.9,1,1, 7.330, 10566.593, 257.109, 52703.637 21/10/07,12:51:57,02,09,1, 11.9,1,1, 7.330, 10566.609, 257.084, 52703.600 21/10/07,12:51:57,03,09,1, 11.9,1,1, 7.330, 10566.591, 257.085, 52703.550 21/10/07,12:51:57,04,09,1, 11.9,1,1, 7.330, 10566.611, 257.108, 52703.583 21/10/07,12:51:57,05,09,1, 11.9,1,1, 7.330, 10566.626, 257.100, 52703.578 21/10/07,12:51:57,06,09,1, 11.9,1,1, 7.330, 10566.586, 257.115, 52703.599 21/10/07,12:51:57,07,09,1, 11.9,1,1, 7.330, 10566.589, 257.087, 52703.618 21/10/07,12:51:57,08,09,1, 11.9,1,1, 7.330, 10566.562, 257.079, 52703.593 21/10/07,12:51:57,09,09,1, 11.9,1,1, 7.330, 10566.592, 257.126, 52703.646 21/10/07,12:51:57,10,09,1, 11.9,1,1, 7.330, 10566.603, 257.080, 52703.611 21/10/07,12:51:57,11,09,1, 11.9,1,1, 7.330, 10566.611, 257.093, 52703.674 21/10/07,12:51:57,12,09,1, 11.9,1,1, 7.330, 10566.608, 257.111, 52703.676 21/10/07,12:51:57,13,09,1, 11.9,1,1, 7.330, 10566.619, 257.095, 52703.619 21/10/07,12:51:57,14,09,1, 11.9,1,1, 7.330, 10566.628, 257.118, 52703.634 21/10/07,12:51:57,15,09,1, 11.9,1,1, 7.330, 10566.613, 257.095, 52703.614 21/10/07,12:51:57,16,09,1, 11.9,1,1, 7.330, 10566.622, 257.095, 52703.594 21/10/07,12:51:57,17,09,1, 11.9,1,1, 7.330, 10566.634, 257.127, 52703.648 21/10/07,12:51:57,18,09,1, 11.9,1,1, 7.330, 10566.629, 257.111, 52703.622 21/10/07,12:51:57,19,09,1, 11.9,1,1, 7.330, 10566.609, 257.133, 52703.649 21/10/07,12:51:58,00,10,1, 11.8,1,1, 7.327, 10566.605, 257.133, 52703.649 21/10/07,12:51:58,01,10,1, 11.8,1,1, 7.327, 10566.604, 257.131, 52703.645 21/10/07,12:51:58,02,10,1, 11.8,1,1, 7.327, 10566.615, 257.122, 52703.664 21/10/07,12:51:58,03,10,1, 11.8,1,1, 7.327, 10566.615, 257.124, 52703.639 21/10/07,12:51:58,04,10,1, 11.8,1,1, 7.327, 10566.620, 257.133, 52703.664 21/10/07,12:51:58,05,10,1, 11.8,1,1, 7.327, 10566.620, 257.140, 52703.639 21/10/07,12:51:58,06,10,1, 11.8,1,1, 7.327, 10566.628, 257.101, 52703.593 21/10/07,12:51:58,07,10,1, 11.8,1,1, 7.327, 10566.583, 257.096, 52703.612 21/10/07,12:51:58,08,10,1, 11.8,1,1, 7.327, 10566.625, 257.082, 52703.611 21/10/07,12:51:58,09,10,1, 11.8,1,1, 7.327, 10566.603, 257.110, 52703.602 21/10/07,12:51:58,10,10,1, 11.8,1,1, 7.327, 10566.618, 257.107, 52703.635 21/10/07,12:51:58,11,10,1, 11.8,1,1, 7.327, 10566.620, 257.110, 52703.601 21/10/07,12:51:58,12,10,1, 11.8,1,1, 7.327, 10566.608, 257.123, 52703.598 21/10/07,12:51:58,13,10,1, 11.8,1,1, 7.327, 10566.620, 257.097, 52703.622 21/10/07,12:51:58,14,10,1, 11.8,1,1, 7.327, 10566.613, 257.131, 52703.618 21/10/07,12:51:58,15,10,1, 11.8,1,1, 7.327, 10566.627, 257.143, 52703.613 21/10/07,12:51:58,16,10,1, 11.8,1,1, 7.327, 10566.640, 257.146, 52703.622 21/10/07,12:51:58,17,10,1, 11.8,1,1, 7.327, 10566.599, 257.129, 52703.593 21/10/07,12:51:58,18,10,1, 11.8,1,1, 7.327, 10566.639, 257.124, 52703.629 21/10/07,12:51:58,19,10,1, 11.8,1,1, 7.327, 10566.632, 257.132, 52703.627 21/10/07,12:51:59,00,09,1, 11.9,1,1, 7.332, 10566.630, 257.132, 52703.627 21/10/07,12:51:59,01,09,1, 11.9,1,1, 7.332, 10566.629, 257.152, 52703.629 21/10/07,12:51:59,02,09,1, 11.9,1,1, 7.332, 10566.615, 257.151, 52703.643 21/10/07,12:51:59,03,09,1, 11.9,1,1, 7.332, 10566.665, 257.152, 52703.647 21/10/07,12:51:59,04,09,1, 11.9,1,1, 7.332, 10566.648, 257.130, 52703.648 21/10/07,12:51:59,05,09,1, 11.9,1,1, 7.332, 10566.629, 257.126, 52703.678 21/10/07,12:51:59,06,09,1, 11.9,1,1, 7.332, 10566.650, 257.157, 52703.634 21/10/07,12:51:59,07,09,1, 11.9,1,1, 7.332, 10566.644, 257.141, 52703.595 21/10/07,12:51:59,08,09,1, 11.9,1,1, 7.332, 10566.653, 257.106, 52703.642 21/10/07,12:51:59,09,09,1, 11.9,1,1, 7.332, 10566.659, 257.134, 52703.648 21/10/07,12:51:59,10,09,1, 11.9,1,1, 7.332, 10566.641, 257.145, 52703.624 21/10/07,12:51:59,11,09,1, 11.9,1,1, 7.332, 10566.644, 257.103, 52703.586 21/10/07,12:51:59,12,09,1, 11.9,1,1, 7.332, 10566.640, 257.110, 52703.623 21/10/07,12:51:59,13,09,1, 11.9,1,1, 7.332, 10566.670, 257.110, 52703.611 21/10/07,12:51:59,14,09,1, 11.9,1,1, 7.332, 10566.643, 257.151, 52703.644 21/10/07,12:51:59,15,09,1, 11.9,1,1, 7.332, 10566.627, 257.126, 52703.632 21/10/07,12:51:59,16,09,1, 11.9,1,1, 7.332, 10566.665, 257.149, 52703.625 21/10/07,12:51:59,17,09,1, 11.9,1,1, 7.332, 10566.672, 257.120, 52703.641 21/10/07,12:51:59,18,09,1, 11.9,1,1, 7.332, 10566.661, 257.111, 52703.630 21/10/07,12:51:59,19,09,1, 11.9,1,1, 7.332, 10566.655, 257.118, 52703.628 21/10/07,12:52:00,00,08,1, 11.8,1,1, 7.329, 10566.647, 257.118, 52703.628 21/10/07,12:52:00,01,08,1, 11.8,1,1, 7.329, 10566.663, 257.134, 52703.612 21/10/07,12:52:00,02,08,1, 11.8,1,1, 7.329, 10566.639, 257.119, 52703.578 21/10/07,12:52:00,03,08,1, 11.8,1,1, 7.329, 10566.662, 257.139, 52703.627 21/10/07,12:52:00,04,08,1, 11.8,1,1, 7.329, 10566.632, 257.122, 52703.653 21/10/07,12:52:00,05,08,1, 11.8,1,1, 7.329, 10566.641, 257.103, 52703.628 21/10/07,12:52:00,06,08,1, 11.8,1,1, 7.329, 10566.662, 257.115, 52703.604 21/10/07,12:52:00,07,08,1, 11.8,1,1, 7.329, 10566.632, 257.080, 52703.589 21/10/07,12:52:00,08,08,1, 11.8,1,1, 7.329, 10566.651, 257.117, 52703.597 21/10/07,12:52:00,09,08,1, 11.8,1,1, 7.329, 10566.658, 257.136, 52703.629 21/10/07,12:52:00,10,08,1, 11.8,1,1, 7.329, 10566.630, 257.122, 52703.565 21/10/07,12:52:00,11,08,1, 11.8,1,1, 7.329, 10566.660, 257.141, 52703.630 21/10/07,12:52:00,12,08,1, 11.8,1,1, 7.329, 10566.670, 257.107, 52703.566 21/10/07,12:52:00,13,08,1, 11.8,1,1, 7.329, 10566.620, 257.126, 52703.590 21/10/07,12:52:00,14,08,1, 11.8,1,1, 7.329, 10566.680, 257.159, 52703.662 21/10/07,12:52:00,15,08,1, 11.8,1,1, 7.329, 10566.665, 257.108, 52703.623 21/10/07,12:52:00,16,08,1, 11.8,1,1, 7.329, 10566.664, 257.120, 52703.624 21/10/07,12:52:00,17,08,1, 11.8,1,1, 7.329, 10566.666, 257.144, 52703.621 21/10/07,12:52:00,18,08,1, 11.8,1,1, 7.329, 10566.666, 257.150, 52703.597 21/10/07,12:52:00,19,08,1, 11.8,1,1, 7.329, 10566.681, 257.127, 52703.603 21/10/07,12:52:01,00,09,1, 11.8,1,1, 7.326, 10566.680, 257.127, 52703.603 21/10/07,12:52:01,01,09,1, 11.8,1,1, 7.326, 10566.673, 257.159, 52703.614 21/10/07,12:52:01,02,09,1, 11.8,1,1, 7.326, 10566.683, 257.143, 52703.647 21/10/07,12:52:01,03,09,1, 11.8,1,1, 7.326, 10566.660, 257.141, 52703.651 21/10/07,12:52:01,04,09,1, 11.8,1,1, 7.326, 10566.679, 257.131, 52703.611 21/10/07,12:52:01,05,09,1, 11.8,1,1, 7.326, 10566.704, 257.139, 52703.627 21/10/07,12:52:01,06,09,1, 11.8,1,1, 7.326, 10566.672, 257.147, 52703.621 21/10/07,12:52:01,07,09,1, 11.8,1,1, 7.326, 10566.690, 257.116, 52703.676 21/10/07,12:52:01,08,09,1, 11.8,1,1, 7.326, 10566.676, 257.123, 52703.636 21/10/07,12:52:01,09,09,1, 11.8,1,1, 7.326, 10566.670, 257.103, 52703.634 21/10/07,12:52:01,10,09,1, 11.8,1,1, 7.326, 10566.672, 257.117, 52703.639 21/10/07,12:52:01,11,09,1, 11.8,1,1, 7.326, 10566.677, 257.112, 52703.679 21/10/07,12:52:01,12,09,1, 11.8,1,1, 7.326, 10566.663, 257.110, 52703.708 21/10/07,12:52:01,13,09,1, 11.8,1,1, 7.326, 10566.691, 257.134, 52703.623 21/10/07,12:52:01,14,09,1, 11.8,1,1, 7.326, 10566.661, 257.118, 52703.645 21/10/07,12:52:01,15,09,1, 11.8,1,1, 7.326, 10566.679, 257.121, 52703.646 21/10/07,12:52:01,16,09,1, 11.8,1,1, 7.326, 10566.682, 257.119, 52703.660 21/10/07,12:52:01,17,09,1, 11.8,1,1, 7.326, 10566.684, 257.149, 52703.666 21/10/07,12:52:01,18,09,1, 11.8,1,1, 7.326, 10566.673, 257.135, 52703.681 21/10/07,12:52:01,19,09,1, 11.8,1,1, 7.326, 10566.659, 257.123, 52703.658 21/10/07,12:52:02,00,10,1, 11.9,1,1, 7.330, 10566.655, 257.123, 52703.658 21/10/07,12:52:02,01,10,1, 11.9,1,1, 7.330, 10566.666, 257.088, 52703.616 21/10/07,12:52:02,02,10,1, 11.9,1,1, 7.330, 10566.678, 257.123, 52703.682 21/10/07,12:52:02,03,10,1, 11.9,1,1, 7.330, 10566.712, 257.129, 52703.671 21/10/07,12:52:02,04,10,1, 11.9,1,1, 7.330, 10566.703, 257.115, 52703.683 21/10/07,12:52:02,05,10,1, 11.9,1,1, 7.330, 10566.724, 257.157, 52703.698 21/10/07,12:52:02,06,10,1, 11.9,1,1, 7.330, 10566.710, 257.107, 52703.675 21/10/07,12:52:02,07,10,1, 11.9,1,1, 7.330, 10566.709, 257.135, 52703.674 21/10/07,12:52:02,08,10,1, 11.9,1,1, 7.330, 10566.736, 257.100, 52703.700 21/10/07,12:52:02,09,10,1, 11.9,1,1, 7.330, 10566.728, 257.126, 52703.694 21/10/07,12:52:02,10,10,1, 11.9,1,1, 7.330, 10566.732, 257.120, 52703.690 21/10/07,12:52:02,11,10,1, 11.9,1,1, 7.330, 10566.708, 257.108, 52703.667 21/10/07,12:52:02,12,10,1, 11.9,1,1, 7.330, 10566.726, 257.132, 52703.682 21/10/07,12:52:02,13,10,1, 11.9,1,1, 7.330, 10566.707, 257.146, 52703.693 21/10/07,12:52:02,14,10,1, 11.9,1,1, 7.330, 10566.702, 257.098, 52703.666 21/10/07,12:52:02,15,10,1, 11.9,1,1, 7.330, 10566.704, 257.135, 52703.696 21/10/07,12:52:02,16,10,1, 11.9,1,1, 7.330, 10566.694, 257.110, 52703.683 21/10/07,12:52:02,17,10,1, 11.9,1,1, 7.330, 10566.715, 257.142, 52703.653 21/10/07,12:52:02,18,10,1, 11.9,1,1, 7.330, 10566.701, 257.146, 52703.691 21/10/07,12:52:02,19,10,1, 11.9,1,1, 7.330, 10566.697, 257.115, 52703.665 21/10/07,12:52:03,00,08,1, 11.8,1,1, 7.330, 10566.689, 257.115, 52703.665 21/10/07,12:52:03,01,08,1, 11.8,1,1, 7.330, 10566.717, 257.130, 52703.707 21/10/07,12:52:03,02,08,1, 11.8,1,1, 7.330, 10566.721, 257.174, 52703.705 21/10/07,12:52:03,03,08,1, 11.8,1,1, 7.330, 10566.721, 257.133, 52703.750 21/10/07,12:52:03,04,08,1, 11.8,1,1, 7.330, 10566.733, 257.105, 52703.702 21/10/07,12:52:03,05,08,1, 11.8,1,1, 7.330, 10566.722, 257.152, 52703.722 21/10/07,12:52:03,06,08,1, 11.8,1,1, 7.330, 10566.734, 257.120, 52703.674 21/10/07,12:52:03,07,08,1, 11.8,1,1, 7.330, 10566.713, 257.142, 52703.686 21/10/07,12:52:03,08,08,1, 11.8,1,1, 7.330, 10566.724, 257.158, 52703.671 21/10/07,12:52:03,09,08,1, 11.8,1,1, 7.330, 10566.723, 257.123, 52703.698 21/10/07,12:52:03,10,08,1, 11.8,1,1, 7.330, 10566.745, 257.138, 52703.649 21/10/07,12:52:03,11,08,1, 11.8,1,1, 7.330, 10566.712, 257.145, 52703.685 21/10/07,12:52:03,12,08,1, 11.8,1,1, 7.330, 10566.727, 257.101, 52703.690 21/10/07,12:52:03,13,08,1, 11.8,1,1, 7.330, 10566.733, 257.088, 52703.673 21/10/07,12:52:03,14,08,1, 11.8,1,1, 7.330, 10566.738, 257.122, 52703.684 21/10/07,12:52:03,15,08,1, 11.8,1,1, 7.330, 10566.736, 257.117, 52703.694 21/10/07,12:52:03,16,08,1, 11.8,1,1, 7.330, 10566.753, 257.132, 52703.730 21/10/07,12:52:03,17,08,1, 11.8,1,1, 7.330, 10566.742, 257.106, 52703.668 21/10/07,12:52:03,18,08,1, 11.8,1,1, 7.330, 10566.748, 257.136, 52703.739 21/10/07,12:52:03,19,08,1, 11.8,1,1, 7.330, 10566.748, 257.124, 52703.696 21/10/07,12:52:04,00,08,1, 11.9,1,1, 7.334, 10566.747, 257.124, 52703.696 21/10/07,12:52:04,01,08,1, 11.9,1,1, 7.334, 10566.760, 257.141, 52703.677 21/10/07,12:52:04,02,08,1, 11.9,1,1, 7.334, 10566.757, 257.153, 52703.730 21/10/07,12:52:04,03,08,1, 11.9,1,1, 7.334, 10566.762, 257.109, 52703.682 21/10/07,12:52:04,04,08,1, 11.9,1,1, 7.334, 10566.784, 257.100, 52703.689 21/10/07,12:52:04,05,08,1, 11.9,1,1, 7.334, 10566.761, 257.147, 52703.708 21/10/07,12:52:04,06,08,1, 11.9,1,1, 7.334, 10566.770, 257.123, 52703.685 21/10/07,12:52:04,07,08,1, 11.9,1,1, 7.334, 10566.721, 257.108, 52703.701 21/10/07,12:52:04,08,08,1, 11.9,1,1, 7.334, 10566.764, 257.121, 52703.707 21/10/07,12:52:04,09,08,1, 11.9,1,1, 7.334, 10566.783, 257.135, 52703.758 21/10/07,12:52:04,10,08,1, 11.9,1,1, 7.334, 10566.759, 257.118, 52703.693 21/10/07,12:52:04,11,08,1, 11.9,1,1, 7.334, 10566.767, 257.149, 52703.690 21/10/07,12:52:04,12,08,1, 11.9,1,1, 7.334, 10566.776, 257.109, 52703.716 21/10/07,12:52:04,13,08,1, 11.9,1,1, 7.334, 10566.787, 257.140, 52703.748 21/10/07,12:52:04,14,08,1, 11.9,1,1, 7.334, 10566.756, 257.117, 52703.726 21/10/07,12:52:04,15,08,1, 11.9,1,1, 7.334, 10566.734, 257.136, 52703.893 21/10/07,12:52:04,16,08,1, 11.9,1,1, 7.334, 10566.794, 257.122, 52703.786 21/10/07,12:52:04,17,08,1, 11.9,1,1, 7.334, 10566.784, 257.105, 52703.707 21/10/07,12:52:04,18,08,1, 11.9,1,1, 7.334, 10566.770, 257.129, 52703.726 21/10/07,12:52:04,19,08,1, 11.9,1,1, 7.334, 10566.761, 257.138, 52703.724 21/10/07,12:52:05,00,08,1, 11.8,1,1, 7.326, 10566.756, 257.138, 52703.724 21/10/07,12:52:05,01,08,1, 11.8,1,1, 7.326, 10566.757, 257.139, 52703.695 21/10/07,12:52:05,02,08,1, 11.8,1,1, 7.326, 10566.768, 257.102, 52703.691 21/10/07,12:52:05,03,08,1, 11.8,1,1, 7.326, 10566.797, 257.128, 52703.736 21/10/07,12:52:05,04,08,1, 11.8,1,1, 7.326, 10566.797, 257.126, 52703.800 21/10/07,12:52:05,05,08,1, 11.8,1,1, 7.326, 10566.745, 257.146, 52703.705 21/10/07,12:52:05,06,08,1, 11.8,1,1, 7.326, 10566.783, 257.144, 52703.773 21/10/07,12:52:05,07,08,1, 11.8,1,1, 7.326, 10566.779, 257.135, 52703.760 21/10/07,12:52:05,08,08,1, 11.8,1,1, 7.326, 10566.780, 257.142, 52703.717 21/10/07,12:52:05,09,08,1, 11.8,1,1, 7.326, 10566.749, 257.144, 52703.735 21/10/07,12:52:05,10,08,1, 11.8,1,1, 7.326, 10566.794, 257.138, 52703.684 21/10/07,12:52:05,11,08,1, 11.8,1,1, 7.326, 10566.781, 257.125, 52703.701 21/10/07,12:52:05,12,08,1, 11.8,1,1, 7.326, 10566.779, 257.124, 52703.720 21/10/07,12:52:05,13,08,1, 11.8,1,1, 7.326, 10566.794, 257.143, 52703.705 21/10/07,12:52:05,14,08,1, 11.8,1,1, 7.326, 10566.786, 257.116, 52703.733 21/10/07,12:52:05,15,08,1, 11.8,1,1, 7.326, 10566.793, 257.114, 52703.726 21/10/07,12:52:05,16,08,1, 11.8,1,1, 7.326, 10566.778, 257.149, 52703.738 21/10/07,12:52:05,17,08,1, 11.8,1,1, 7.326, 10566.782, 257.151, 52703.730 21/10/07,12:52:05,18,08,1, 11.8,1,1, 7.326, 10566.776, 257.117, 52703.693 21/10/07,12:52:05,19,08,1, 11.8,1,1, 7.326, 10566.787, 257.107, 52703.742 21/10/07,12:52:06,00,08,1, 11.8,1,1, 7.327, 10566.781, 257.107, 52703.742 21/10/07,12:52:06,01,08,1, 11.8,1,1, 7.327, 10566.781, 257.139, 52703.660 21/10/07,12:52:06,02,08,1, 11.8,1,1, 7.327, 10566.795, 257.159, 52703.736 21/10/07,12:52:06,03,08,1, 11.8,1,1, 7.327, 10566.778, 257.152, 52703.694 21/10/07,12:52:06,04,08,1, 11.8,1,1, 7.327, 10566.804, 257.130, 52703.721 21/10/07,12:52:06,05,08,1, 11.8,1,1, 7.327, 10566.805, 257.123, 52703.719 21/10/07,12:52:06,06,08,1, 11.8,1,1, 7.327, 10566.821, 257.135, 52703.739 21/10/07,12:52:06,07,08,1, 11.8,1,1, 7.327, 10566.825, 257.124, 52703.720 21/10/07,12:52:06,08,08,1, 11.8,1,1, 7.327, 10566.822, 257.116, 52703.720 21/10/07,12:52:06,09,08,1, 11.8,1,1, 7.327, 10566.814, 257.129, 52703.736 21/10/07,12:52:06,10,08,1, 11.8,1,1, 7.327, 10566.814, 257.118, 52703.762 21/10/07,12:52:06,11,08,1, 11.8,1,1, 7.327, 10566.795, 257.144, 52703.743 21/10/07,12:52:06,12,08,1, 11.8,1,1, 7.327, 10566.780, 257.124, 52703.706 21/10/07,12:52:06,13,08,1, 11.8,1,1, 7.327, 10566.819, 257.092, 52703.707 21/10/07,12:52:06,14,08,1, 11.8,1,1, 7.327, 10566.813, 257.094, 52703.712 21/10/07,12:52:06,15,08,1, 11.8,1,1, 7.327, 10566.825, 257.108, 52703.719 21/10/07,12:52:06,16,08,1, 11.8,1,1, 7.327, 10566.805, 257.093, 52703.741 21/10/07,12:52:06,17,08,1, 11.8,1,1, 7.327, 10566.814, 257.103, 52703.738 21/10/07,12:52:06,18,08,1, 11.8,1,1, 7.327, 10566.807, 257.088, 52703.765 21/10/07,12:52:06,19,08,1, 11.8,1,1, 7.327, 10566.805, 257.136, 52703.735 21/10/07,12:52:07,00,09,1, 11.9,1,1, 7.329, 10566.797, 257.136, 52703.735 21/10/07,12:52:07,01,09,1, 11.9,1,1, 7.329, 10566.799, 257.086, 52703.732 21/10/07,12:52:07,02,09,1, 11.9,1,1, 7.329, 10566.789, 257.095, 52703.710 21/10/07,12:52:07,03,09,1, 11.9,1,1, 7.329, 10566.800, 257.099, 52703.691 21/10/07,12:52:07,04,09,1, 11.9,1,1, 7.329, 10566.811, 257.098, 52703.704 21/10/07,12:52:07,05,09,1, 11.9,1,1, 7.329, 10566.766, 257.075, 52703.657 21/10/07,12:52:07,06,09,1, 11.9,1,1, 7.329, 10566.805, 257.083, 52703.687 21/10/07,12:52:07,07,09,1, 11.9,1,1, 7.329, 10566.817, 257.091, 52703.698 21/10/07,12:52:07,08,09,1, 11.9,1,1, 7.329, 10566.808, 257.093, 52703.662 21/10/07,12:52:07,09,09,1, 11.9,1,1, 7.329, 10566.810, 257.100, 52703.701 21/10/07,12:52:07,10,09,1, 11.9,1,1, 7.329, 10566.822, 257.111, 52703.716 21/10/07,12:52:07,11,09,1, 11.9,1,1, 7.329, 10566.796, 257.117, 52703.720 21/10/07,12:52:07,12,09,1, 11.9,1,1, 7.329, 10566.813, 257.101, 52703.765 21/10/07,12:52:07,13,09,1, 11.9,1,1, 7.329, 10566.839, 257.081, 52703.695 21/10/07,12:52:07,14,09,1, 11.9,1,1, 7.329, 10566.802, 257.074, 52703.684 21/10/07,12:52:07,15,09,1, 11.9,1,1, 7.329, 10566.824, 257.067, 52703.682 21/10/07,12:52:07,16,09,1, 11.9,1,1, 7.329, 10566.831, 257.140, 52703.740 21/10/07,12:52:07,17,09,1, 11.9,1,1, 7.329, 10566.818, 257.070, 52703.748 21/10/07,12:52:07,18,09,1, 11.9,1,1, 7.329, 10566.852, 257.095, 52703.755 21/10/07,12:52:07,19,09,1, 11.9,1,1, 7.329, 10566.825, 257.105, 52703.744 21/10/07,12:52:08,00,07,1, 11.9,1,1, 7.327, 10566.822, 257.105, 52703.744 21/10/07,12:52:08,01,07,1, 11.9,1,1, 7.327, 10566.818, 257.081, 52703.753 21/10/07,12:52:08,02,07,1, 11.9,1,1, 7.327, 10566.847, 257.060, 52703.679 21/10/07,12:52:08,03,07,1, 11.9,1,1, 7.327, 10566.814, 257.105, 52703.757 21/10/07,12:52:08,04,07,1, 11.9,1,1, 7.327, 10566.854, 257.078, 52703.753 21/10/07,12:52:08,05,07,1, 11.9,1,1, 7.327, 10566.851, 257.080, 52703.711 21/10/07,12:52:08,06,07,1, 11.9,1,1, 7.327, 10566.825, 257.106, 52703.732 21/10/07,12:52:08,07,07,1, 11.9,1,1, 7.327, 10566.813, 257.117, 52703.780 21/10/07,12:52:08,08,07,1, 11.9,1,1, 7.327, 10566.827, 257.091, 52703.768 21/10/07,12:52:08,09,07,1, 11.9,1,1, 7.327, 10566.850, 257.071, 52703.787 21/10/07,12:52:08,10,07,1, 11.9,1,1, 7.327, 10566.837, 257.099, 52703.752 21/10/07,12:52:08,11,07,1, 11.9,1,1, 7.327, 10566.830, 257.096, 52703.768 21/10/07,12:52:08,12,07,1, 11.9,1,1, 7.327, 10566.846, 257.090, 52703.724 21/10/07,12:52:08,13,07,1, 11.9,1,1, 7.327, 10566.820, 257.110, 52703.769 21/10/07,12:52:08,14,07,1, 11.9,1,1, 7.327, 10566.833, 257.067, 52703.770 21/10/07,12:52:08,15,07,1, 11.9,1,1, 7.327, 10566.831, 257.089, 52703.705 21/10/07,12:52:08,16,07,1, 11.9,1,1, 7.327, 10566.847, 257.059, 52703.719 21/10/07,12:52:08,17,07,1, 11.9,1,1, 7.327, 10566.865, 257.097, 52703.741 21/10/07,12:52:08,18,07,1, 11.9,1,1, 7.327, 10566.836, 257.057, 52703.696 21/10/07,12:52:08,19,07,1, 11.9,1,1, 7.327, 10566.818, 257.089, 52703.650 21/10/07,12:52:09,00,08,1, 11.9,1,1, 7.329, 10566.814, 257.089, 52703.650 21/10/07,12:52:09,01,08,1, 11.9,1,1, 7.329, 10566.857, 257.086, 52703.671 21/10/07,12:52:09,02,08,1, 11.9,1,1, 7.329, 10566.827, 257.059, 52703.672 21/10/07,12:52:09,03,08,1, 11.9,1,1, 7.329, 10566.851, 257.085, 52703.740 21/10/07,12:52:09,04,08,1, 11.9,1,1, 7.329, 10566.878, 257.073, 52703.742 21/10/07,12:52:09,05,08,1, 11.9,1,1, 7.329, 10566.829, 257.077, 52703.719 21/10/07,12:52:09,06,08,1, 11.9,1,1, 7.329, 10566.869, 257.082, 52703.771 21/10/07,12:52:09,07,08,1, 11.9,1,1, 7.329, 10566.862, 257.053, 52703.750 21/10/07,12:52:09,08,08,1, 11.9,1,1, 7.329, 10566.886, 257.076, 52703.790 21/10/07,12:52:09,09,08,1, 11.9,1,1, 7.329, 10566.866, 257.058, 52703.732 21/10/07,12:52:09,10,08,1, 11.9,1,1, 7.329, 10566.885, 257.082, 52703.784 21/10/07,12:52:09,11,08,1, 11.9,1,1, 7.329, 10566.846, 257.067, 52703.738 21/10/07,12:52:09,12,08,1, 11.9,1,1, 7.329, 10566.856, 257.085, 52703.748 21/10/07,12:52:09,13,08,1, 11.9,1,1, 7.329, 10566.867, 257.113, 52703.736 21/10/07,12:52:09,14,08,1, 11.9,1,1, 7.329, 10566.869, 257.057, 52703.741 21/10/07,12:52:09,15,08,1, 11.9,1,1, 7.329, 10566.880, 257.057, 52703.755 21/10/07,12:52:09,16,08,1, 11.9,1,1, 7.329, 10566.869, 257.042, 52703.739 21/10/07,12:52:09,17,08,1, 11.9,1,1, 7.329, 10566.874, 257.103, 52703.773 21/10/07,12:52:09,18,08,1, 11.9,1,1, 7.329, 10566.882, 257.051, 52703.760 21/10/07,12:52:09,19,08,1, 11.9,1,1, 7.329, 10566.873, 257.072, 52703.760 21/10/07,12:52:10,00,07,1, 11.9,1,1, 7.328, 10566.872, 257.072, 52703.760 21/10/07,12:52:10,01,07,1, 11.9,1,1, 7.328, 10566.868, 257.081, 52703.756 21/10/07,12:52:10,02,07,1, 11.9,1,1, 7.328, 10566.857, 257.074, 52703.722 21/10/07,12:52:10,03,07,1, 11.9,1,1, 7.328, 10566.864, 257.083, 52703.765 21/10/07,12:52:10,04,07,1, 11.9,1,1, 7.328, 10566.863, 257.088, 52703.766 21/10/07,12:52:10,05,07,1, 11.9,1,1, 7.328, 10566.895, 257.056, 52703.757 21/10/07,12:52:10,06,07,1, 11.9,1,1, 7.328, 10566.845, 257.053, 52703.743 21/10/07,12:52:10,07,07,1, 11.9,1,1, 7.328, 10566.849, 257.063, 52703.732 21/10/07,12:52:10,08,07,1, 11.9,1,1, 7.328, 10566.870, 257.061, 52703.719 21/10/07,12:52:10,09,07,1, 11.9,1,1, 7.328, 10566.870, 257.049, 52703.768 21/10/07,12:52:10,10,07,1, 11.9,1,1, 7.328, 10566.869, 257.070, 52703.784 21/10/07,12:52:10,11,07,1, 11.9,1,1, 7.328, 10566.899, 257.089, 52703.778 21/10/07,12:52:10,12,07,1, 11.9,1,1, 7.328, 10566.877, 257.040, 52703.779 21/10/07,12:52:10,13,07,1, 11.9,1,1, 7.328, 10566.856, 257.056, 52703.790 21/10/07,12:52:10,14,07,1, 11.9,1,1, 7.328, 10566.898, 257.076, 52703.801 21/10/07,12:52:10,15,07,1, 11.9,1,1, 7.328, 10566.906, 257.076, 52703.808 21/10/07,12:52:10,16,07,1, 11.9,1,1, 7.328, 10566.880, 257.092, 52703.767 21/10/07,12:52:10,17,07,1, 11.9,1,1, 7.328, 10566.904, 257.063, 52703.769 21/10/07,12:52:10,18,07,1, 11.9,1,1, 7.328, 10566.884, 257.056, 52703.752 21/10/07,12:52:10,19,07,1, 11.9,1,1, 7.328, 10566.874, 257.122, 52703.772 21/10/07,12:52:11,00,08,1, 11.8,1,1, 7.329, 10566.872, 257.122, 52703.772 21/10/07,12:52:11,01,08,1, 11.8,1,1, 7.329, 10566.904, 257.080, 52703.784 21/10/07,12:52:11,02,08,1, 11.8,1,1, 7.329, 10566.890, 257.084, 52703.798 21/10/07,12:52:11,03,08,1, 11.8,1,1, 7.329, 10566.895, 257.063, 52703.761 21/10/07,12:52:11,04,08,1, 11.8,1,1, 7.329, 10566.875, 257.077, 52703.766 21/10/07,12:52:11,05,08,1, 11.8,1,1, 7.329, 10566.840, 257.080, 52703.764 21/10/07,12:52:11,06,08,1, 11.8,1,1, 7.329, 10566.883, 257.112, 52703.787 21/10/07,12:52:11,07,08,1, 11.8,1,1, 7.329, 10566.868, 257.067, 52703.772 21/10/07,12:52:11,08,08,1, 11.8,1,1, 7.329, 10566.864, 257.088, 52703.798 21/10/07,12:52:11,09,08,1, 11.8,1,1, 7.329, 10566.892, 257.052, 52703.782 21/10/07,12:52:11,10,08,1, 11.8,1,1, 7.329, 10566.885, 257.088, 52703.794 21/10/07,12:52:11,11,08,1, 11.8,1,1, 7.329, 10566.860, 257.091, 52703.787 21/10/07,12:52:11,12,08,1, 11.8,1,1, 7.329, 10566.880, 257.105, 52703.804 21/10/07,12:52:11,13,08,1, 11.8,1,1, 7.329, 10566.882, 257.081, 52703.917 21/10/07,12:52:11,14,08,1, 11.8,1,1, 7.329, 10566.905, 257.057, 52703.685 21/10/07,12:52:11,15,08,1, 11.8,1,1, 7.329, 10566.894, 257.055, 52703.739 21/10/07,12:52:11,16,08,1, 11.8,1,1, 7.329, 10566.882, 257.048, 52703.745 21/10/07,12:52:11,17,08,1, 11.8,1,1, 7.329, 10566.870, 257.040, 52703.772 21/10/07,12:52:11,18,08,1, 11.8,1,1, 7.329, 10566.854, 257.084, 52703.784 21/10/07,12:52:11,19,08,1, 11.8,1,1, 7.329, 10566.893, 257.057, 52703.776 21/10/07,12:52:12,00,08,1, 11.9,1,1, 7.330, 10566.889, 257.057, 52703.776 21/10/07,12:52:12,01,08,1, 11.9,1,1, 7.330, 10566.874, 257.067, 52703.789 21/10/07,12:52:12,02,08,1, 11.9,1,1, 7.330, 10566.877, 257.026, 52703.499 21/10/07,12:52:12,03,08,1, 11.9,1,1, 7.330, 10566.845, 257.063, 52703.847 21/10/07,12:52:12,04,08,1, 11.9,1,1, 7.330, 10566.858, 257.036, 52703.821 21/10/07,12:52:12,05,08,1, 11.9,1,1, 7.330, 10566.854, 257.042, 52703.900 21/10/07,12:52:12,06,08,1, 11.9,1,1, 7.330, 10566.886, 257.045, 52703.928 21/10/07,12:52:12,07,08,1, 11.9,1,1, 7.330, 10566.885, 257.049, 52703.804 21/10/07,12:52:12,08,08,1, 11.9,1,1, 7.330, 10566.888, 257.086, 52703.822 21/10/07,12:52:12,09,08,1, 11.9,1,1, 7.330, 10566.867, 257.059, 52703.795 21/10/07,12:52:12,10,08,1, 11.9,1,1, 7.330, 10566.894, 257.043, 52703.832 21/10/07,12:52:12,11,08,1, 11.9,1,1, 7.330, 10566.882, 257.069, 52703.829 21/10/07,12:52:12,12,08,1, 11.9,1,1, 7.330, 10566.884, 257.059, 52703.806 21/10/07,12:52:12,13,08,1, 11.9,1,1, 7.330, 10566.846, 257.034, 52703.753 21/10/07,12:52:12,14,08,1, 11.9,1,1, 7.330, 10566.865, 257.064, 52703.774 21/10/07,12:52:12,15,08,1, 11.9,1,1, 7.330, 10566.868, 257.061, 52703.829 21/10/07,12:52:12,16,08,1, 11.9,1,1, 7.330, 10566.874, 257.064, 52703.794 21/10/07,12:52:12,17,08,1, 11.9,1,1, 7.330, 10566.886, 257.061, 52703.807 21/10/07,12:52:12,18,08,1, 11.9,1,1, 7.330, 10566.856, 257.048, 52703.796 21/10/07,12:52:12,19,08,1, 11.9,1,1, 7.330, 10566.843, 257.054, 52703.767 21/10/07,12:52:13,00,07,1, 11.9,1,1, 7.327, 10566.839, 257.054, 52703.767 21/10/07,12:52:13,01,07,1, 11.9,1,1, 7.327, 10566.882, 257.074, 52703.783 21/10/07,12:52:13,02,07,1, 11.9,1,1, 7.327, 10566.888, 257.064, 52703.811 21/10/07,12:52:13,03,07,1, 11.9,1,1, 7.327, 10566.854, 257.051, 52703.811 21/10/07,12:52:13,04,07,1, 11.9,1,1, 7.327, 10566.878, 257.047, 52703.829 21/10/07,12:52:13,05,07,1, 11.9,1,1, 7.327, 10566.872, 257.029, 52703.789 21/10/07,12:52:13,06,07,1, 11.9,1,1, 7.327, 10566.873, 257.038, 52703.776 21/10/07,12:52:13,07,07,1, 11.9,1,1, 7.327, 10566.871, 257.032, 52703.835 21/10/07,12:52:13,08,07,1, 11.9,1,1, 7.327, 10566.856, 257.066, 52703.818 21/10/07,12:52:13,09,07,1, 11.9,1,1, 7.327, 10566.902, 257.054, 52703.801 21/10/07,12:52:13,10,07,1, 11.9,1,1, 7.327, 10566.888, 256.992, 52703.800 21/10/07,12:52:13,11,07,1, 11.9,1,1, 7.327, 10566.901, 257.071, 52703.849 21/10/07,12:52:13,12,07,1, 11.9,1,1, 7.327, 10566.892, 257.052, 52703.832 21/10/07,12:52:13,13,07,1, 11.9,1,1, 7.327, 10566.873, 257.019, 52703.805 21/10/07,12:52:13,14,07,1, 11.9,1,1, 7.327, 10566.877, 257.019, 52703.804 21/10/07,12:52:13,15,07,1, 11.9,1,1, 7.327, 10566.885, 257.047, 52703.840 21/10/07,12:52:13,16,07,1, 11.9,1,1, 7.327, 10566.876, 257.043, 52703.823 21/10/07,12:52:13,17,07,1, 11.9,1,1, 7.327, 10566.876, 257.046, 52703.827 21/10/07,12:52:13,18,07,1, 11.9,1,1, 7.327, 10566.874, 257.056, 52703.840 21/10/07,12:52:13,19,07,1, 11.9,1,1, 7.327, 10566.871, 257.026, 52703.787 21/10/07,12:52:14,00,07,1, 11.8,1,1, 7.330, 10566.864, 257.026, 52703.787 21/10/07,12:52:14,01,07,1, 11.8,1,1, 7.330, 10566.854, 257.030, 52703.780 21/10/07,12:52:14,02,07,1, 11.8,1,1, 7.330, 10566.875, 257.043, 52703.793 21/10/07,12:52:14,03,07,1, 11.8,1,1, 7.330, 10566.874, 257.036, 52703.777 21/10/07,12:52:14,04,07,1, 11.8,1,1, 7.330, 10566.867, 257.023, 52703.802 21/10/07,12:52:14,05,07,1, 11.8,1,1, 7.330, 10566.876, 257.070, 52703.808 21/10/07,12:52:14,06,07,1, 11.8,1,1, 7.330, 10566.875, 257.035, 52703.821 21/10/07,12:52:14,07,07,1, 11.8,1,1, 7.330, 10566.861, 257.041, 52703.788 21/10/07,12:52:14,08,07,1, 11.8,1,1, 7.330, 10566.866, 257.026, 52703.789 21/10/07,12:52:14,09,07,1, 11.8,1,1, 7.330, 10566.886, 257.029, 52703.820 21/10/07,12:52:14,10,07,1, 11.8,1,1, 7.330, 10566.849, 257.053, 52703.883 21/10/07,12:52:14,11,07,1, 11.8,1,1, 7.330, 10566.895, 257.015, 52703.705 21/10/07,12:52:14,12,07,1, 11.8,1,1, 7.330, 10566.869, 257.043, 52703.766 21/10/07,12:52:14,13,07,1, 11.8,1,1, 7.330, 10566.872, 257.032, 52703.719 21/10/07,12:52:14,14,07,1, 11.8,1,1, 7.330, 10566.896, 257.004, 52703.622 21/10/07,12:52:14,15,07,1, 11.8,1,1, 7.330, 10566.873, 257.028, 52703.719 21/10/07,12:52:14,16,07,1, 11.8,1,1, 7.330, 10566.834, 257.008, 52703.724 21/10/07,12:52:14,17,07,1, 11.8,1,1, 7.330, 10566.881, 256.997, 52703.774 21/10/07,12:52:14,18,07,1, 11.8,1,1, 7.330, 10566.847, 257.027, 52703.803 21/10/07,12:52:14,19,07,1, 11.8,1,1, 7.330, 10566.863, 256.999, 52703.766 21/10/07,12:52:15,00,07,1, 11.7,1,1, 7.327, 10566.856, 256.999, 52703.766 21/10/07,12:52:15,01,07,1, 11.7,1,1, 7.327, 10566.859, 257.041, 52703.807 21/10/07,12:52:15,02,07,1, 11.7,1,1, 7.327, 10566.844, 257.013, 52703.760 21/10/07,12:52:15,03,07,1, 11.7,1,1, 7.327, 10566.839, 256.988, 52703.814 21/10/07,12:52:15,04,07,1, 11.7,1,1, 7.327, 10566.862, 257.035, 52703.832 21/10/07,12:52:15,05,07,1, 11.7,1,1, 7.327, 10566.828, 257.042, 52704.058 21/10/07,12:52:15,06,07,1, 11.7,1,1, 7.327, 10566.810, 257.037, 52703.880 21/10/07,12:52:15,07,07,1, 11.7,1,1, 7.327, 10566.855, 257.026, 52703.818 21/10/07,12:52:15,08,07,1, 11.7,1,1, 7.327, 10566.847, 257.009, 52703.807 21/10/07,12:52:15,09,07,1, 11.7,1,1, 7.327, 10566.858, 257.019, 52703.783 21/10/07,12:52:15,10,07,1, 11.7,1,1, 7.327, 10566.863, 257.013, 52703.804 21/10/07,12:52:15,11,07,1, 11.7,1,1, 7.327, 10566.854, 257.000, 52703.813 21/10/07,12:52:15,12,07,1, 11.7,1,1, 7.327, 10566.881, 257.050, 52703.843 21/10/07,12:52:15,13,07,1, 11.7,1,1, 7.327, 10566.878, 257.028, 52703.808 21/10/07,12:52:15,14,07,1, 11.7,1,1, 7.327, 10566.859, 257.023, 52703.821 21/10/07,12:52:15,15,07,1, 11.7,1,1, 7.327, 10566.882, 257.006, 52703.863 21/10/07,12:52:15,16,07,1, 11.7,1,1, 7.327, 10566.884, 257.008, 52703.833 21/10/07,12:52:15,17,07,1, 11.7,1,1, 7.327, 10566.859, 257.013, 52703.830 21/10/07,12:52:15,18,07,1, 11.7,1,1, 7.327, 10566.881, 256.999, 52703.838 21/10/07,12:52:15,19,07,1, 11.7,1,1, 7.327, 10566.856, 257.003, 52703.805 21/10/07,12:52:16,00,07,1, 11.8,1,1, 7.332, 10566.856, 257.003, 52703.805 21/10/07,12:52:16,01,07,1, 11.8,1,1, 7.332, 10566.866, 257.015, 52703.783 21/10/07,12:52:16,02,07,1, 11.8,1,1, 7.332, 10566.877, 257.006, 52703.792 21/10/07,12:52:16,03,07,1, 11.8,1,1, 7.332, 10566.846, 256.985, 52703.816 21/10/07,12:52:16,04,07,1, 11.8,1,1, 7.332, 10566.871, 256.985, 52703.819 21/10/07,12:52:16,05,07,1, 11.8,1,1, 7.332, 10566.867, 256.982, 52703.811 21/10/07,12:52:16,06,07,1, 11.8,1,1, 7.332, 10566.850, 256.988, 52703.808 21/10/07,12:52:16,07,07,1, 11.8,1,1, 7.332, 10566.855, 257.008, 52703.834 21/10/07,12:52:16,08,07,1, 11.8,1,1, 7.332, 10566.876, 256.993, 52703.813 21/10/07,12:52:16,09,07,1, 11.8,1,1, 7.332, 10566.861, 256.977, 52703.802 21/10/07,12:52:16,10,07,1, 11.8,1,1, 7.332, 10566.855, 257.021, 52703.833 21/10/07,12:52:16,11,07,1, 11.8,1,1, 7.332, 10566.859, 256.995, 52703.799 21/10/07,12:52:16,12,07,1, 11.8,1,1, 7.332, 10566.866, 256.978, 52703.830 21/10/07,12:52:16,13,07,1, 11.8,1,1, 7.332, 10566.860, 256.979, 52703.794 21/10/07,12:52:16,14,07,1, 11.8,1,1, 7.332, 10566.861, 256.973, 52703.805 21/10/07,12:52:16,15,07,1, 11.8,1,1, 7.332, 10566.853, 257.004, 52703.824 21/10/07,12:52:16,16,07,1, 11.8,1,1, 7.332, 10566.840, 256.961, 52703.827 21/10/07,12:52:16,17,07,1, 11.8,1,1, 7.332, 10566.890, 256.987, 52703.836 21/10/07,12:52:16,18,07,1, 11.8,1,1, 7.332, 10566.884, 256.985, 52703.839 21/10/07,12:52:16,19,07,1, 11.8,1,1, 7.332, 10566.862, 256.982, 52703.796 21/10/07,12:52:17,00,08,1, 11.9,1,1, 7.329, 10566.856, 256.982, 52703.796 21/10/07,12:52:17,01,08,1, 11.9,1,1, 7.329, 10566.875, 257.009, 52703.859 21/10/07,12:52:17,02,08,1, 11.9,1,1, 7.329, 10566.839, 256.992, 52703.785 21/10/07,12:52:17,03,08,1, 11.9,1,1, 7.329, 10566.854, 257.006, 52703.839 21/10/07,12:52:17,04,08,1, 11.9,1,1, 7.329, 10566.875, 257.021, 52703.864 21/10/07,12:52:17,05,08,1, 11.9,1,1, 7.329, 10566.846, 256.996, 52703.828 21/10/07,12:52:17,06,08,1, 11.9,1,1, 7.329, 10566.859, 257.007, 52703.847 21/10/07,12:52:17,07,08,1, 11.9,1,1, 7.329, 10566.863, 256.998, 52703.870 21/10/07,12:52:17,08,08,1, 11.9,1,1, 7.329, 10566.840, 256.954, 52703.820 21/10/07,12:52:17,09,08,1, 11.9,1,1, 7.329, 10566.862, 256.948, 52703.851 21/10/07,12:52:17,10,08,1, 11.9,1,1, 7.329, 10566.866, 256.983, 52703.849 21/10/07,12:52:17,11,08,1, 11.9,1,1, 7.329, 10566.832, 256.943, 52703.807 21/10/07,12:52:17,12,08,1, 11.9,1,1, 7.329, 10566.859, 256.978, 52703.565 21/10/07,12:52:17,13,08,1, 11.9,1,1, 7.329, 10566.799, 256.965, 52703.854 21/10/07,12:52:17,14,08,1, 11.9,1,1, 7.329, 10566.823, 256.975, 52703.909 21/10/07,12:52:17,15,08,1, 11.9,1,1, 7.329, 10566.841, 256.990, 52703.916 21/10/07,12:52:17,16,08,1, 11.9,1,1, 7.329, 10566.832, 256.987, 52703.879 21/10/07,12:52:17,17,08,1, 11.9,1,1, 7.329, 10566.875, 256.967, 52703.890 21/10/07,12:52:17,18,08,1, 11.9,1,1, 7.329, 10566.857, 256.999, 52703.874 21/10/07,12:52:17,19,08,1, 11.9,1,1, 7.329, 10566.874, 256.956, 52703.878 21/10/07,12:52:18,00,07,1, 11.8,1,1, 7.331, 10566.872, 256.956, 52703.878 21/10/07,12:52:18,01,07,1, 11.8,1,1, 7.331, 10566.849, 256.929, 52703.851 21/10/07,12:52:18,02,07,1, 11.8,1,1, 7.331, 10566.821, 256.945, 52703.807 21/10/07,12:52:18,03,07,1, 11.8,1,1, 7.331, 10566.847, 256.961, 52703.818 21/10/07,12:52:18,04,07,1, 11.8,1,1, 7.331, 10566.851, 256.945, 52703.851 21/10/07,12:52:18,05,07,1, 11.8,1,1, 7.331, 10566.841, 256.942, 52703.859 21/10/07,12:52:18,06,07,1, 11.8,1,1, 7.331, 10566.838, 256.966, 52703.857 21/10/07,12:52:18,07,07,1, 11.8,1,1, 7.331, 10566.818, 257.001, 52703.841 21/10/07,12:52:18,08,07,1, 11.8,1,1, 7.331, 10566.850, 256.962, 52703.843 21/10/07,12:52:18,09,07,1, 11.8,1,1, 7.331, 10566.846, 256.959, 52703.870 21/10/07,12:52:18,10,07,1, 11.8,1,1, 7.331, 10566.859, 256.951, 52703.829 21/10/07,12:52:18,11,07,1, 11.8,1,1, 7.331, 10566.824, 256.964, 52703.815 21/10/07,12:52:18,12,07,1, 11.8,1,1, 7.331, 10566.839, 256.953, 52703.790 21/10/07,12:52:18,13,07,1, 11.8,1,1, 7.331, 10566.858, 256.972, 52703.851 21/10/07,12:52:18,14,07,1, 11.8,1,1, 7.331, 10566.869, 256.975, 52703.850 21/10/07,12:52:18,15,07,1, 11.8,1,1, 7.331, 10566.833, 256.975, 52703.866 21/10/07,12:52:18,16,07,1, 11.8,1,1, 7.331, 10566.871, 256.962, 52703.855 21/10/07,12:52:18,17,07,1, 11.8,1,1, 7.331, 10566.837, 256.957, 52703.857 21/10/07,12:52:18,18,07,1, 11.8,1,1, 7.331, 10566.828, 256.934, 52703.810 21/10/07,12:52:18,19,07,1, 11.8,1,1, 7.331, 10566.845, 256.963, 52703.835 21/10/07,12:52:19,00,09,1, 11.9,1,1, 7.328, 10566.839, 256.963, 52703.835 21/10/07,12:52:19,01,09,1, 11.9,1,1, 7.328, 10566.858, 256.977, 52703.872 21/10/07,12:52:19,02,09,1, 11.9,1,1, 7.328, 10566.832, 256.930, 52703.862 21/10/07,12:52:19,03,09,1, 11.9,1,1, 7.328, 10566.819, 256.946, 52703.773 21/10/07,12:52:19,04,09,1, 11.9,1,1, 7.328, 10566.879, 256.933, 52703.842 21/10/07,12:52:19,05,09,1, 11.9,1,1, 7.328, 10566.865, 256.945, 52703.799 21/10/07,12:52:19,06,09,1, 11.9,1,1, 7.328, 10566.861, 256.953, 52703.833 21/10/07,12:52:19,07,09,1, 11.9,1,1, 7.328, 10566.839, 256.959, 52703.879 21/10/07,12:52:19,08,09,1, 11.9,1,1, 7.328, 10566.832, 256.952, 52703.887 21/10/07,12:52:19,09,09,1, 11.9,1,1, 7.328, 10566.837, 256.950, 52703.850 21/10/07,12:52:19,10,09,1, 11.9,1,1, 7.328, 10566.834, 256.958, 52703.831 21/10/07,12:52:19,11,09,1, 11.9,1,1, 7.328, 10566.820, 256.945, 52703.835 21/10/07,12:52:19,12,09,1, 11.9,1,1, 7.328, 10566.827, 256.917, 52703.842 21/10/07,12:52:19,13,09,1, 11.9,1,1, 7.328, 10566.848, 256.932, 52703.840 21/10/07,12:52:19,14,09,1, 11.9,1,1, 7.328, 10566.858, 256.917, 52703.853 21/10/07,12:52:19,15,09,1, 11.9,1,1, 7.328, 10566.866, 256.898, 52703.877 21/10/07,12:52:19,16,09,1, 11.9,1,1, 7.328, 10566.820, 256.900, 52703.854 21/10/07,12:52:19,17,09,1, 11.9,1,1, 7.328, 10566.847, 256.885, 52703.870 21/10/07,12:52:19,18,09,1, 11.9,1,1, 7.328, 10566.826, 256.928, 52703.838 21/10/07,12:52:19,19,09,1, 11.9,1,1, 7.328, 10566.837, 256.936, 52703.877 21/10/07,12:52:20,00,09,1, 11.9,1,1, 7.326, 10566.831, 256.936, 52703.877 21/10/07,12:52:20,01,09,1, 11.9,1,1, 7.326, 10566.847, 256.905, 52703.858 21/10/07,12:52:20,02,09,1, 11.9,1,1, 7.326, 10566.846, 256.940, 52703.841 21/10/07,12:52:20,03,09,1, 11.9,1,1, 7.326, 10566.818, 256.926, 52703.833 21/10/07,12:52:20,04,09,1, 11.9,1,1, 7.326, 10566.834, 256.923, 52703.858 21/10/07,12:52:20,05,09,1, 11.9,1,1, 7.326, 10566.826, 256.943, 52703.852 21/10/07,12:52:20,06,09,1, 11.9,1,1, 7.326, 10566.805, 256.936, 52703.835 21/10/07,12:52:20,07,09,1, 11.9,1,1, 7.326, 10566.863, 256.898, 52703.815 21/10/07,12:52:20,08,09,1, 11.9,1,1, 7.326, 10566.804, 256.970, 52703.892 21/10/07,12:52:20,09,09,1, 11.9,1,1, 7.326, 10566.813, 256.936, 52703.947 21/10/07,12:52:20,10,09,1, 11.9,1,1, 7.326, 10566.841, 256.925, 52703.844 21/10/07,12:52:20,11,09,1, 11.9,1,1, 7.326, 10566.850, 256.901, 52703.853 21/10/07,12:52:20,12,09,1, 11.9,1,1, 7.326, 10566.845, 256.912, 52703.882 21/10/07,12:52:20,13,09,1, 11.9,1,1, 7.326, 10566.834, 256.927, 52703.875 21/10/07,12:52:20,14,09,1, 11.9,1,1, 7.326, 10566.833, 256.909, 52703.897 21/10/07,12:52:20,15,09,1, 11.9,1,1, 7.326, 10566.818, 256.917, 52703.904 21/10/07,12:52:20,16,09,1, 11.9,1,1, 7.326, 10566.806, 256.925, 52703.899 21/10/07,12:52:20,17,09,1, 11.9,1,1, 7.326, 10566.825, 256.894, 52703.880 21/10/07,12:52:20,18,09,1, 11.9,1,1, 7.326, 10566.830, 256.898, 52703.854 21/10/07,12:52:20,19,09,1, 11.9,1,1, 7.326, 10566.820, 256.920, 52703.889 21/10/07,12:52:21,00,07,1, 11.8,1,1, 7.329, 10566.814, 256.920, 52703.889 21/10/07,12:52:21,01,07,1, 11.8,1,1, 7.329, 10566.829, 256.885, 52703.874 21/10/07,12:52:21,02,07,1, 11.8,1,1, 7.329, 10566.846, 256.918, 52703.894 21/10/07,12:52:21,03,07,1, 11.8,1,1, 7.329, 10566.846, 256.901, 52703.831 21/10/07,12:52:21,04,07,1, 11.8,1,1, 7.329, 10566.825, 256.875, 52703.910 21/10/07,12:52:21,05,07,1, 11.8,1,1, 7.329, 10566.820, 256.923, 52703.956 21/10/07,12:52:21,06,07,1, 11.8,1,1, 7.329, 10566.828, 256.890, 52703.906 21/10/07,12:52:21,07,07,1, 11.8,1,1, 7.329, 10566.839, 256.905, 52703.917 21/10/07,12:52:21,08,07,1, 11.8,1,1, 7.329, 10566.826, 256.893, 52703.905 21/10/07,12:52:21,09,07,1, 11.8,1,1, 7.329, 10566.806, 256.906, 52703.877 21/10/07,12:52:21,10,07,1, 11.8,1,1, 7.329, 10566.823, 256.899, 52703.908 21/10/07,12:52:21,11,07,1, 11.8,1,1, 7.329, 10566.812, 256.906, 52703.882 21/10/07,12:52:21,12,07,1, 11.8,1,1, 7.329, 10566.808, 256.900, 52703.850 21/10/07,12:52:21,13,07,1, 11.8,1,1, 7.329, 10566.849, 256.884, 52703.879 21/10/07,12:52:21,14,07,1, 11.8,1,1, 7.329, 10566.827, 256.903, 52703.888 21/10/07,12:52:21,15,07,1, 11.8,1,1, 7.329, 10566.845, 256.912, 52703.892 21/10/07,12:52:21,16,07,1, 11.8,1,1, 7.329, 10566.845, 256.945, 52703.900 21/10/07,12:52:21,17,07,1, 11.8,1,1, 7.329, 10566.838, 256.913, 52703.893 21/10/07,12:52:21,18,07,1, 11.8,1,1, 7.329, 10566.823, 256.917, 52703.928 21/10/07,12:52:21,19,07,1, 11.8,1,1, 7.329, 10566.834, 256.877, 52703.890 21/10/07,12:52:22,00,08,1, 11.9,1,1, 7.328, 10566.831, 256.877, 52703.890 21/10/07,12:52:22,01,08,1, 11.9,1,1, 7.328, 10566.821, 256.909, 52703.875 21/10/07,12:52:22,02,08,1, 11.9,1,1, 7.328, 10566.844, 256.900, 52703.868 21/10/07,12:52:22,03,08,1, 11.9,1,1, 7.328, 10566.822, 256.880, 52703.819 21/10/07,12:52:22,04,08,1, 11.9,1,1, 7.328, 10566.832, 256.912, 52703.864 21/10/07,12:52:22,05,08,1, 11.9,1,1, 7.328, 10566.828, 256.905, 52703.862 21/10/07,12:52:22,06,08,1, 11.9,1,1, 7.328, 10566.805, 256.893, 52703.907 21/10/07,12:52:22,07,08,1, 11.9,1,1, 7.328, 10566.809, 256.895, 52703.900 21/10/07,12:52:22,08,08,1, 11.9,1,1, 7.328, 10566.829, 256.913, 52703.929 21/10/07,12:52:22,09,08,1, 11.9,1,1, 7.328, 10566.801, 256.904, 52703.920 21/10/07,12:52:22,10,08,1, 11.9,1,1, 7.328, 10566.790, 256.881, 52703.909 21/10/07,12:52:22,11,08,1, 11.9,1,1, 7.328, 10566.828, 256.893, 52703.908 21/10/07,12:52:22,12,08,1, 11.9,1,1, 7.328, 10566.852, 256.868, 52703.870 21/10/07,12:52:22,13,08,1, 11.9,1,1, 7.328, 10566.818, 256.856, 52703.865 21/10/07,12:52:22,14,08,1, 11.9,1,1, 7.328, 10566.835, 256.872, 52703.887 21/10/07,12:52:22,15,08,1, 11.9,1,1, 7.328, 10566.836, 256.880, 52703.885 21/10/07,12:52:22,16,08,1, 11.9,1,1, 7.328, 10566.814, 256.886, 52703.707 21/10/07,12:52:22,17,08,1, 11.9,1,1, 7.328, 10566.808, 256.862, 52703.918 21/10/07,12:52:22,18,08,1, 11.9,1,1, 7.328, 10566.826, 256.876, 52703.901 21/10/07,12:52:22,19,08,1, 11.9,1,1, 7.328, 10566.797, 256.901, 52703.926 21/10/07,12:52:23,00,07,1, 11.8,1,1, 7.327, 10566.797, 256.901, 52703.926 21/10/07,12:52:23,01,07,1, 11.8,1,1, 7.327, 10566.811, 256.871, 52703.888 21/10/07,12:52:23,02,07,1, 11.8,1,1, 7.327, 10566.811, 256.873, 52703.933 21/10/07,12:52:23,03,07,1, 11.8,1,1, 7.327, 10566.783, 256.849, 52703.889 21/10/07,12:52:23,04,07,1, 11.8,1,1, 7.327, 10566.818, 256.869, 52703.909 21/10/07,12:52:23,05,07,1, 11.8,1,1, 7.327, 10566.823, 256.852, 52703.929 21/10/07,12:52:23,06,07,1, 11.8,1,1, 7.327, 10566.801, 256.846, 52703.929 21/10/07,12:52:23,07,07,1, 11.8,1,1, 7.327, 10566.823, 256.852, 52703.897 21/10/07,12:52:23,08,07,1, 11.8,1,1, 7.327, 10566.804, 256.892, 52703.922 21/10/07,12:52:23,09,07,1, 11.8,1,1, 7.327, 10566.814, 256.877, 52703.910 21/10/07,12:52:23,10,07,1, 11.8,1,1, 7.327, 10566.807, 256.840, 52703.906 21/10/07,12:52:23,11,07,1, 11.8,1,1, 7.327, 10566.796, 256.842, 52703.918 21/10/07,12:52:23,12,07,1, 11.8,1,1, 7.327, 10566.812, 256.856, 52703.914 21/10/07,12:52:23,13,07,1, 11.8,1,1, 7.327, 10566.807, 256.848, 52703.916 21/10/07,12:52:23,14,07,1, 11.8,1,1, 7.327, 10566.811, 256.847, 52703.903 21/10/07,12:52:23,15,07,1, 11.8,1,1, 7.327, 10566.801, 256.837, 52703.900 21/10/07,12:52:23,16,07,1, 11.8,1,1, 7.327, 10566.838, 256.835, 52703.915 21/10/07,12:52:23,17,07,1, 11.8,1,1, 7.327, 10566.825, 256.855, 52703.890 21/10/07,12:52:23,18,07,1, 11.8,1,1, 7.327, 10566.811, 256.848, 52703.867 21/10/07,12:52:23,19,07,1, 11.8,1,1, 7.327, 10566.816, 256.819, 52703.575 21/10/07,12:52:24,00,07,1, 11.9,1,1, 7.329, 10566.814, 256.819, 52703.575 21/10/07,12:52:24,01,07,1, 11.9,1,1, 7.329, 10566.801, 256.834, 52703.907 21/10/07,12:52:24,02,07,1, 11.9,1,1, 7.329, 10566.799, 256.850, 52703.892 21/10/07,12:52:24,03,07,1, 11.9,1,1, 7.329, 10566.830, 256.857, 52703.915 21/10/07,12:52:24,04,07,1, 11.9,1,1, 7.329, 10566.826, 256.840, 52703.883 21/10/07,12:52:24,05,07,1, 11.9,1,1, 7.329, 10566.825, 256.849, 52703.896 21/10/07,12:52:24,06,07,1, 11.9,1,1, 7.329, 10566.812, 256.861, 52703.882 21/10/07,12:52:24,07,07,1, 11.9,1,1, 7.329, 10566.824, 256.873, 52703.861 21/10/07,12:52:24,08,07,1, 11.9,1,1, 7.329, 10566.808, 256.842, 52703.868 21/10/07,12:52:24,09,07,1, 11.9,1,1, 7.329, 10566.801, 256.869, 52703.888 21/10/07,12:52:24,10,07,1, 11.9,1,1, 7.329, 10566.821, 256.810, 52703.883 21/10/07,12:52:24,11,07,1, 11.9,1,1, 7.329, 10566.812, 256.866, 52703.871 21/10/07,12:52:24,12,07,1, 11.9,1,1, 7.329, 10566.829, 256.839, 52703.869 21/10/07,12:52:24,13,07,1, 11.9,1,1, 7.329, 10566.820, 256.857, 52703.884 21/10/07,12:52:24,14,07,1, 11.9,1,1, 7.329, 10566.825, 256.824, 52703.910 21/10/07,12:52:24,15,07,1, 11.9,1,1, 7.329, 10566.818, 256.838, 52703.909 21/10/07,12:52:24,16,07,1, 11.9,1,1, 7.329, 10566.819, 256.857, 52703.901 21/10/07,12:52:24,17,07,1, 11.9,1,1, 7.329, 10566.840, 256.873, 52703.937 21/10/07,12:52:24,18,07,1, 11.9,1,1, 7.329, 10566.816, 256.845, 52703.908 21/10/07,12:52:24,19,07,1, 11.9,1,1, 7.329, 10566.822, 256.879, 52703.888 21/10/07,12:52:25,00,07,1, 11.9,1,1, 7.331, 10566.822, 256.879, 52703.888 21/10/07,12:52:25,01,07,1, 11.9,1,1, 7.331, 10566.819, 256.822, 52703.912 21/10/07,12:52:25,02,07,1, 11.9,1,1, 7.331, 10566.824, 256.827, 52703.923 21/10/07,12:52:25,03,07,1, 11.9,1,1, 7.331, 10566.831, 256.828, 52703.886 21/10/07,12:52:25,04,07,1, 11.9,1,1, 7.331, 10566.848, 256.838, 52703.892 21/10/07,12:52:25,05,07,1, 11.9,1,1, 7.331, 10566.825, 256.821, 52703.915 21/10/07,12:52:25,06,07,1, 11.9,1,1, 7.331, 10566.834, 256.819, 52703.909 21/10/07,12:52:25,07,07,1, 11.9,1,1, 7.331, 10566.857, 256.837, 52703.991 21/10/07,12:52:25,08,07,1, 11.9,1,1, 7.331, 10566.788, 256.855, 52704.208 21/10/07,12:52:25,09,07,1, 11.9,1,1, 7.331, 10566.825, 256.803, 52703.859 21/10/07,12:52:25,10,07,1, 11.9,1,1, 7.331, 10566.803, 256.825, 52703.874 21/10/07,12:52:25,11,07,1, 11.9,1,1, 7.331, 10566.818, 256.816, 52703.909 21/10/07,12:52:25,12,07,1, 11.9,1,1, 7.331, 10566.829, 256.826, 52703.911 21/10/07,12:52:25,13,07,1, 11.9,1,1, 7.331, 10566.837, 256.808, 52703.915 21/10/07,12:52:25,14,07,1, 11.9,1,1, 7.331, 10566.839, 256.829, 52703.931 21/10/07,12:52:25,15,07,1, 11.9,1,1, 7.331, 10566.819, 256.820, 52703.915 21/10/07,12:52:25,16,07,1, 11.9,1,1, 7.331, 10566.817, 256.800, 52703.900 21/10/07,12:52:25,17,07,1, 11.9,1,1, 7.331, 10566.786, 256.844, 52703.897 21/10/07,12:52:25,18,07,1, 11.9,1,1, 7.331, 10566.793, 256.844, 52703.940 21/10/07,12:52:25,19,07,1, 11.9,1,1, 7.331, 10566.827, 256.802, 52703.911 21/10/07,12:52:26,00,09,1, 11.8,1,1, 7.326, 10566.822, 256.802, 52703.911 21/10/07,12:52:26,01,09,1, 11.8,1,1, 7.326, 10566.821, 256.852, 52703.928 21/10/07,12:52:26,02,09,1, 11.8,1,1, 7.326, 10566.797, 256.817, 52703.859 21/10/07,12:52:26,03,09,1, 11.8,1,1, 7.326, 10566.825, 256.809, 52703.911 21/10/07,12:52:26,04,09,1, 11.8,1,1, 7.326, 10566.832, 256.840, 52703.920 21/10/07,12:52:26,05,09,1, 11.8,1,1, 7.326, 10566.826, 256.823, 52703.906 21/10/07,12:52:26,06,09,1, 11.8,1,1, 7.326, 10566.824, 256.810, 52703.945 21/10/07,12:52:26,07,09,1, 11.8,1,1, 7.326, 10566.807, 256.801, 52703.901 21/10/07,12:52:26,08,09,1, 11.8,1,1, 7.326, 10566.810, 256.810, 52703.905 21/10/07,12:52:26,09,09,1, 11.8,1,1, 7.326, 10566.782, 256.792, 52703.922 21/10/07,12:52:26,10,09,1, 11.8,1,1, 7.326, 10566.808, 256.793, 52703.926 21/10/07,12:52:26,11,09,1, 11.8,1,1, 7.326, 10566.807, 256.805, 52703.958 21/10/07,12:52:26,12,09,1, 11.8,1,1, 7.326, 10566.795, 256.799, 52703.926 21/10/07,12:52:26,13,09,1, 11.8,1,1, 7.326, 10566.816, 256.811, 52703.950 21/10/07,12:52:26,14,09,1, 11.8,1,1, 7.326, 10566.814, 256.823, 52703.988 21/10/07,12:52:26,15,09,1, 11.8,1,1, 7.326, 10566.795, 256.791, 52703.939 21/10/07,12:52:26,16,09,1, 11.8,1,1, 7.326, 10566.808, 256.794, 52703.951 21/10/07,12:52:26,17,09,1, 11.8,1,1, 7.326, 10566.833, 256.829, 52703.942 21/10/07,12:52:26,18,09,1, 11.8,1,1, 7.326, 10566.827, 256.829, 52703.941 21/10/07,12:52:26,19,09,1, 11.8,1,1, 7.326, 10566.798, 256.801, 52703.905 21/10/07,12:52:27,00,07,1, 11.9,1,1, 7.330, 10566.797, 256.801, 52703.905 21/10/07,12:52:27,01,07,1, 11.9,1,1, 7.330, 10566.826, 256.807, 52703.931 21/10/07,12:52:27,02,07,1, 11.9,1,1, 7.330, 10566.816, 256.804, 52703.957 21/10/07,12:52:27,03,07,1, 11.9,1,1, 7.330, 10566.811, 256.798, 52703.944 21/10/07,12:52:27,04,07,1, 11.9,1,1, 7.330, 10566.804, 256.814, 52703.962 21/10/07,12:52:27,05,07,1, 11.9,1,1, 7.330, 10566.829, 256.820, 52703.989 21/10/07,12:52:27,06,07,1, 11.9,1,1, 7.330, 10566.826, 256.802, 52703.949 21/10/07,12:52:27,07,07,1, 11.9,1,1, 7.330, 10566.834, 256.801, 52703.943 21/10/07,12:52:27,08,07,1, 11.9,1,1, 7.330, 10566.850, 256.794, 52703.935 21/10/07,12:52:27,09,07,1, 11.9,1,1, 7.330, 10566.848, 256.788, 52703.934 21/10/07,12:52:27,10,07,1, 11.9,1,1, 7.330, 10566.828, 256.778, 52703.931 21/10/07,12:52:27,11,07,1, 11.9,1,1, 7.330, 10566.814, 256.776, 52703.947 21/10/07,12:52:27,12,07,1, 11.9,1,1, 7.330, 10566.848, 256.774, 52703.988 21/10/07,12:52:27,13,07,1, 11.9,1,1, 7.330, 10566.846, 256.774, 52703.922 21/10/07,12:52:27,14,07,1, 11.9,1,1, 7.330, 10566.847, 256.756, 52703.914 21/10/07,12:52:27,15,07,1, 11.9,1,1, 7.330, 10566.816, 256.795, 52703.934 21/10/07,12:52:27,16,07,1, 11.9,1,1, 7.330, 10566.846, 256.778, 52703.930 21/10/07,12:52:27,17,07,1, 11.9,1,1, 7.330, 10566.814, 256.775, 52703.893 21/10/07,12:52:27,18,07,1, 11.9,1,1, 7.330, 10566.829, 256.810, 52703.944 21/10/07,12:52:27,19,07,1, 11.9,1,1, 7.330, 10566.832, 256.747, 52703.969 21/10/07,12:52:28,00,08,1, 11.9,1,1, 7.330, 10566.831, 256.747, 52703.969 21/10/07,12:52:28,01,08,1, 11.9,1,1, 7.330, 10566.845, 256.807, 52703.968 21/10/07,12:52:28,02,08,1, 11.9,1,1, 7.330, 10566.831, 256.826, 52703.959 21/10/07,12:52:28,03,08,1, 11.9,1,1, 7.330, 10566.824, 256.782, 52703.932 21/10/07,12:52:28,04,08,1, 11.9,1,1, 7.330, 10566.836, 256.791, 52703.894 21/10/07,12:52:28,05,08,1, 11.9,1,1, 7.330, 10566.857, 256.783, 52704.027 21/10/07,12:52:28,06,08,1, 11.9,1,1, 7.330, 10566.848, 256.796, 52704.000 21/10/07,12:52:28,07,08,1, 11.9,1,1, 7.330, 10566.860, 256.811, 52703.979 21/10/07,12:52:28,08,08,1, 11.9,1,1, 7.330, 10566.856, 256.779, 52703.949 21/10/07,12:52:28,09,08,1, 11.9,1,1, 7.330, 10566.858, 256.781, 52703.951 21/10/07,12:52:28,10,08,1, 11.9,1,1, 7.330, 10566.823, 256.791, 52703.932 21/10/07,12:52:28,11,08,1, 11.9,1,1, 7.330, 10566.823, 256.795, 52703.757 21/10/07,12:52:28,12,08,1, 11.9,1,1, 7.330, 10566.860, 256.758, 52704.011 21/10/07,12:52:28,13,08,1, 11.9,1,1, 7.330, 10566.884, 256.770, 52703.903 21/10/07,12:52:28,14,08,1, 11.9,1,1, 7.330, 10566.842, 256.765, 52703.926 21/10/07,12:52:28,15,08,1, 11.9,1,1, 7.330, 10566.848, 256.761, 52703.972 21/10/07,12:52:28,16,08,1, 11.9,1,1, 7.330, 10566.882, 256.788, 52703.987 21/10/07,12:52:28,17,08,1, 11.9,1,1, 7.330, 10566.838, 256.765, 52703.940 21/10/07,12:52:28,18,08,1, 11.9,1,1, 7.330, 10566.846, 256.754, 52703.958 21/10/07,12:52:28,19,08,1, 11.9,1,1, 7.330, 10566.839, 256.776, 52703.969 21/10/07,12:52:29,00,07,1, 11.9,1,1, 7.329, 10566.831, 256.776, 52703.969 21/10/07,12:52:29,01,07,1, 11.9,1,1, 7.329, 10566.830, 256.770, 52703.992 21/10/07,12:52:29,02,07,1, 11.9,1,1, 7.329, 10566.852, 256.801, 52704.007 21/10/07,12:52:29,03,07,1, 11.9,1,1, 7.329, 10566.840, 256.779, 52703.960 21/10/07,12:52:29,04,07,1, 11.9,1,1, 7.329, 10566.850, 256.752, 52703.953 21/10/07,12:52:29,05,07,1, 11.9,1,1, 7.329, 10566.866, 256.771, 52703.979 21/10/07,12:52:29,06,07,1, 11.9,1,1, 7.329, 10566.877, 256.770, 52703.997 21/10/07,12:52:29,07,07,1, 11.9,1,1, 7.329, 10566.848, 256.756, 52703.962 21/10/07,12:52:29,08,07,1, 11.9,1,1, 7.329, 10566.881, 256.745, 52703.991 21/10/07,12:52:29,09,07,1, 11.9,1,1, 7.329, 10566.856, 256.754, 52703.961 21/10/07,12:52:29,10,07,1, 11.9,1,1, 7.329, 10566.877, 256.758, 52704.009 21/10/07,12:52:29,11,07,1, 11.9,1,1, 7.329, 10566.869, 256.757, 52703.978 21/10/07,12:52:29,12,07,1, 11.9,1,1, 7.329, 10566.868, 256.770, 52703.991 21/10/07,12:52:29,13,07,1, 11.9,1,1, 7.329, 10566.883, 256.785, 52703.988 21/10/07,12:52:29,14,07,1, 11.9,1,1, 7.329, 10566.866, 256.758, 52703.988 21/10/07,12:52:29,15,07,1, 11.9,1,1, 7.329, 10566.855, 256.786, 52703.963 21/10/07,12:52:29,16,07,1, 11.9,1,1, 7.329, 10566.860, 256.744, 52703.936 21/10/07,12:52:29,17,07,1, 11.9,1,1, 7.329, 10566.846, 256.743, 52703.975 21/10/07,12:52:29,18,07,1, 11.9,1,1, 7.329, 10566.867, 256.748, 52703.945 21/10/07,12:52:29,19,07,1, 11.9,1,1, 7.329, 10566.855, 256.728, 52703.955 21/10/07,12:52:30,00,07,1, 11.9,1,1, 7.330, 10566.847, 256.728, 52703.955 21/10/07,12:52:30,01,07,1, 11.9,1,1, 7.330, 10566.875, 256.759, 52703.971 21/10/07,12:52:30,02,07,1, 11.9,1,1, 7.330, 10566.868, 256.713, 52703.924 21/10/07,12:52:30,03,07,1, 11.9,1,1, 7.330, 10566.857, 256.737, 52704.017 21/10/07,12:52:30,04,07,1, 11.9,1,1, 7.330, 10566.874, 256.740, 52703.933 21/10/07,12:52:30,05,07,1, 11.9,1,1, 7.330, 10566.847, 256.762, 52703.994 21/10/07,12:52:30,06,07,1, 11.9,1,1, 7.330, 10566.844, 256.749, 52703.938 21/10/07,12:52:30,07,07,1, 11.9,1,1, 7.330, 10566.868, 256.743, 52703.963 21/10/07,12:52:30,08,07,1, 11.9,1,1, 7.330, 10566.860, 256.728, 52703.985 21/10/07,12:52:30,09,07,1, 11.9,1,1, 7.330, 10566.877, 256.758, 52703.970 21/10/07,12:52:30,10,07,1, 11.9,1,1, 7.330, 10566.888, 256.762, 52703.980 21/10/07,12:52:30,11,07,1, 11.9,1,1, 7.330, 10566.888, 256.762, 52703.967 21/10/07,12:52:30,12,07,1, 11.9,1,1, 7.330, 10566.869, 256.736, 52703.961 21/10/07,12:52:30,13,07,1, 11.9,1,1, 7.330, 10566.862, 256.746, 52703.930 21/10/07,12:52:30,14,07,1, 11.9,1,1, 7.330, 10566.883, 256.753, 52703.957 21/10/07,12:52:30,15,07,1, 11.9,1,1, 7.330, 10566.860, 256.768, 52703.975 21/10/07,12:52:30,16,07,1, 11.9,1,1, 7.330, 10566.885, 256.710, 52703.977 21/10/07,12:52:30,17,07,1, 11.9,1,1, 7.330, 10566.873, 256.726, 52704.010 21/10/07,12:52:30,18,07,1, 11.9,1,1, 7.330, 10566.874, 256.755, 52703.986 21/10/07,12:52:30,19,07,1, 11.9,1,1, 7.330, 10566.890, 256.692, 52703.956 21/10/07,12:52:31,00,07,1, 11.8,1,1, 7.332, 10566.889, 256.692, 52703.956 21/10/07,12:52:31,01,07,1, 11.8,1,1, 7.332, 10566.871, 256.759, 52704.040 21/10/07,12:52:31,02,07,1, 11.8,1,1, 7.332, 10566.884, 256.731, 52704.009 21/10/07,12:52:31,03,07,1, 11.8,1,1, 7.332, 10566.914, 256.716, 52703.999 21/10/07,12:52:31,04,07,1, 11.8,1,1, 7.332, 10566.872, 256.707, 52703.983 21/10/07,12:52:31,05,07,1, 11.8,1,1, 7.332, 10566.857, 256.683, 52703.912 21/10/07,12:52:31,06,07,1, 11.8,1,1, 7.332, 10566.896, 256.725, 52703.965 21/10/07,12:52:31,07,07,1, 11.8,1,1, 7.332, 10566.882, 256.700, 52703.974 21/10/07,12:52:31,08,07,1, 11.8,1,1, 7.332, 10566.879, 256.697, 52703.990 21/10/07,12:52:31,09,07,1, 11.8,1,1, 7.332, 10566.905, 256.696, 52703.987 21/10/07,12:52:31,10,07,1, 11.8,1,1, 7.332, 10566.871, 256.692, 52703.973 21/10/07,12:52:31,11,07,1, 11.8,1,1, 7.332, 10566.883, 256.680, 52703.943 21/10/07,12:52:31,12,07,1, 11.8,1,1, 7.332, 10566.878, 256.710, 52703.980 21/10/07,12:52:31,13,07,1, 11.8,1,1, 7.332, 10566.891, 256.706, 52703.968 21/10/07,12:52:31,14,07,1, 11.8,1,1, 7.332, 10566.874, 256.715, 52703.979 21/10/07,12:52:31,15,07,1, 11.8,1,1, 7.332, 10566.885, 256.744, 52703.998 21/10/07,12:52:31,16,07,1, 11.8,1,1, 7.332, 10566.907, 256.707, 52704.020 21/10/07,12:52:31,17,07,1, 11.8,1,1, 7.332, 10566.888, 256.691, 52703.981 21/10/07,12:52:31,18,07,1, 11.8,1,1, 7.332, 10566.884, 256.643, 52703.989 21/10/07,12:52:31,19,07,1, 11.8,1,1, 7.332, 10566.878, 256.688, 52703.998 21/10/07,12:52:32,00,08,1, 11.8,1,1, 7.332, 10566.872, 256.688, 52703.998 21/10/07,12:52:32,01,08,1, 11.8,1,1, 7.332, 10566.887, 256.670, 52703.994 21/10/07,12:52:32,02,08,1, 11.8,1,1, 7.332, 10566.898, 256.681, 52703.995 21/10/07,12:52:32,03,08,1, 11.8,1,1, 7.332, 10566.922, 256.684, 52704.012 21/10/07,12:52:32,04,08,1, 11.8,1,1, 7.332, 10566.911, 256.707, 52704.001 21/10/07,12:52:32,05,08,1, 11.8,1,1, 7.332, 10566.897, 256.691, 52703.992 21/10/07,12:52:32,06,08,1, 11.8,1,1, 7.332, 10566.893, 256.698, 52704.013 21/10/07,12:52:32,07,08,1, 11.8,1,1, 7.332, 10566.903, 256.694, 52704.018 21/10/07,12:52:32,08,08,1, 11.8,1,1, 7.332, 10566.915, 256.653, 52703.985 21/10/07,12:52:32,09,08,1, 11.8,1,1, 7.332, 10566.897, 256.675, 52704.026 21/10/07,12:52:32,10,08,1, 11.8,1,1, 7.332, 10566.912, 256.714, 52704.012 21/10/07,12:52:32,11,08,1, 11.8,1,1, 7.332, 10566.893, 256.680, 52703.984 21/10/07,12:52:32,12,08,1, 11.8,1,1, 7.332, 10566.904, 256.674, 52704.009 21/10/07,12:52:32,13,08,1, 11.8,1,1, 7.332, 10566.909, 256.670, 52703.980 21/10/07,12:52:32,14,08,1, 11.8,1,1, 7.332, 10566.920, 256.696, 52703.978 21/10/07,12:52:32,15,08,1, 11.8,1,1, 7.332, 10566.892, 256.665, 52703.998 21/10/07,12:52:32,16,08,1, 11.8,1,1, 7.332, 10566.926, 256.681, 52704.007 21/10/07,12:52:32,17,08,1, 11.8,1,1, 7.332, 10566.895, 256.694, 52703.972 21/10/07,12:52:32,18,08,1, 11.8,1,1, 7.332, 10566.906, 256.693, 52703.984 21/10/07,12:52:32,19,08,1, 11.8,1,1, 7.332, 10566.901, 256.694, 52703.947 21/10/07,12:52:33,00,07,1, 11.7,1,1, 7.331, 10566.897, 256.694, 52703.947 21/10/07,12:52:33,01,07,1, 11.7,1,1, 7.331, 10566.909, 256.708, 52704.009 21/10/07,12:52:33,02,07,1, 11.7,1,1, 7.331, 10566.904, 256.692, 52703.979 21/10/07,12:52:33,03,07,1, 11.7,1,1, 7.331, 10566.913, 256.675, 52704.030 21/10/07,12:52:33,04,07,1, 11.7,1,1, 7.331, 10566.919, 256.681, 52704.014 21/10/07,12:52:33,05,07,1, 11.7,1,1, 7.331, 10566.921, 256.693, 52704.021 21/10/07,12:52:33,06,07,1, 11.7,1,1, 7.331, 10566.923, 256.679, 52703.978 21/10/07,12:52:33,07,07,1, 11.7,1,1, 7.331, 10566.904, 256.651, 52704.028 21/10/07,12:52:33,08,07,1, 11.7,1,1, 7.331, 10566.940, 256.693, 52704.032 21/10/07,12:52:33,09,07,1, 11.7,1,1, 7.331, 10566.936, 256.685, 52704.013 21/10/07,12:52:33,10,07,1, 11.7,1,1, 7.331, 10566.914, 256.680, 52704.037 21/10/07,12:52:33,11,07,1, 11.7,1,1, 7.331, 10566.935, 256.688, 52703.986 21/10/07,12:52:33,12,07,1, 11.7,1,1, 7.331, 10566.937, 256.661, 52704.011 21/10/07,12:52:33,13,07,1, 11.7,1,1, 7.331, 10566.914, 256.645, 52704.000 21/10/07,12:52:33,14,07,1, 11.7,1,1, 7.331, 10566.921, 256.662, 52703.992 21/10/07,12:52:33,15,07,1, 11.7,1,1, 7.331, 10566.924, 256.682, 52703.982 21/10/07,12:52:33,16,07,1, 11.7,1,1, 7.331, 10566.900, 256.681, 52704.031 21/10/07,12:52:33,17,07,1, 11.7,1,1, 7.331, 10566.920, 256.677, 52704.001 21/10/07,12:52:33,18,07,1, 11.7,1,1, 7.331, 10566.910, 256.666, 52703.930 21/10/07,12:52:33,19,07,1, 11.7,1,1, 7.331, 10566.902, 256.655, 52703.989 21/10/07,12:52:34,00,07,1, 11.8,1,1, 7.331, 10566.897, 256.655, 52703.989 21/10/07,12:52:34,01,07,1, 11.8,1,1, 7.331, 10566.922, 256.670, 52704.001 21/10/07,12:52:34,02,07,1, 11.8,1,1, 7.331, 10566.946, 256.641, 52703.951 21/10/07,12:52:34,03,07,1, 11.8,1,1, 7.331, 10566.943, 256.693, 52703.998 21/10/07,12:52:34,04,07,1, 11.8,1,1, 7.331, 10566.935, 256.662, 52703.998 21/10/07,12:52:34,05,07,1, 11.8,1,1, 7.331, 10566.919, 256.660, 52704.027 21/10/07,12:52:34,06,07,1, 11.8,1,1, 7.331, 10566.892, 256.654, 52704.004 21/10/07,12:52:34,07,07,1, 11.8,1,1, 7.331, 10566.901, 256.668, 52704.000 21/10/07,12:52:34,08,07,1, 11.8,1,1, 7.331, 10566.921, 256.676, 52703.979 21/10/07,12:52:34,09,07,1, 11.8,1,1, 7.331, 10566.912, 256.625, 52703.994 21/10/07,12:52:34,10,07,1, 11.8,1,1, 7.331, 10566.934, 256.613, 52704.031 21/10/07,12:52:34,11,07,1, 11.8,1,1, 7.331, 10566.927, 256.648, 52703.997 21/10/07,12:52:34,12,07,1, 11.8,1,1, 7.331, 10566.925, 256.689, 52704.004 21/10/07,12:52:34,13,07,1, 11.8,1,1, 7.331, 10566.926, 256.651, 52704.018 21/10/07,12:52:34,14,07,1, 11.8,1,1, 7.331, 10566.905, 256.631, 52703.980 21/10/07,12:52:34,15,07,1, 11.8,1,1, 7.331, 10566.925, 256.670, 52704.017 21/10/07,12:52:34,16,07,1, 11.8,1,1, 7.331, 10566.936, 256.666, 52704.049 21/10/07,12:52:34,17,07,1, 11.8,1,1, 7.331, 10566.920, 256.648, 52703.988 21/10/07,12:52:34,18,07,1, 11.8,1,1, 7.331, 10566.947, 256.669, 52703.974 21/10/07,12:52:34,19,07,1, 11.8,1,1, 7.331, 10566.942, 256.648, 52704.009 21/10/07,12:52:35,00,07,1, 11.9,1,1, 7.328, 10566.939, 256.648, 52704.009 21/10/07,12:52:35,01,07,1, 11.9,1,1, 7.328, 10566.935, 256.670, 52704.051 21/10/07,12:52:35,02,07,1, 11.9,1,1, 7.328, 10566.949, 256.670, 52704.031 21/10/07,12:52:35,03,07,1, 11.9,1,1, 7.328, 10566.956, 256.637, 52704.005 21/10/07,12:52:35,04,07,1, 11.9,1,1, 7.328, 10566.945, 256.633, 52704.037 21/10/07,12:52:35,05,07,1, 11.9,1,1, 7.328, 10566.951, 256.655, 52703.958 21/10/07,12:52:35,06,07,1, 11.9,1,1, 7.328, 10566.965, 256.637, 52704.053 21/10/07,12:52:35,07,07,1, 11.9,1,1, 7.328, 10566.930, 256.649, 52704.023 21/10/07,12:52:35,08,07,1, 11.9,1,1, 7.328, 10566.938, 256.636, 52704.034 21/10/07,12:52:35,09,07,1, 11.9,1,1, 7.328, 10566.940, 256.633, 52703.992 21/10/07,12:52:35,10,07,1, 11.9,1,1, 7.328, 10566.948, 256.625, 52704.014 21/10/07,12:52:35,11,07,1, 11.9,1,1, 7.328, 10566.952, 256.656, 52704.029 21/10/07,12:52:35,12,07,1, 11.9,1,1, 7.328, 10566.937, 256.651, 52704.045 21/10/07,12:52:35,13,07,1, 11.9,1,1, 7.328, 10566.951, 256.626, 52704.024 21/10/07,12:52:35,14,07,1, 11.9,1,1, 7.328, 10566.943, 256.625, 52704.029 21/10/07,12:52:35,15,07,1, 11.9,1,1, 7.328, 10566.959, 256.620, 52704.025 21/10/07,12:52:35,16,07,1, 11.9,1,1, 7.328, 10566.965, 256.605, 52704.052 21/10/07,12:52:35,17,07,1, 11.9,1,1, 7.328, 10566.967, 256.621, 52704.036 21/10/07,12:52:35,18,07,1, 11.9,1,1, 7.328, 10566.974, 256.595, 52704.000 21/10/07,12:52:35,19,07,1, 11.9,1,1, 7.328, 10566.976, 256.648, 52704.012 21/10/07,12:52:36,00,07,1, 11.8,1,1, 7.330, 10566.972, 256.648, 52704.012 21/10/07,12:52:36,01,07,1, 11.8,1,1, 7.330, 10566.983, 256.623, 52704.023 21/10/07,12:52:36,02,07,1, 11.8,1,1, 7.330, 10566.969, 256.633, 52704.028 21/10/07,12:52:36,03,07,1, 11.8,1,1, 7.330, 10566.960, 256.602, 52704.016 21/10/07,12:52:36,04,07,1, 11.8,1,1, 7.330, 10566.947, 256.586, 52704.010 21/10/07,12:52:36,05,07,1, 11.8,1,1, 7.330, 10566.987, 256.603, 52704.026 21/10/07,12:52:36,06,07,1, 11.8,1,1, 7.330, 10566.976, 256.628, 52703.988 21/10/07,12:52:36,07,07,1, 11.8,1,1, 7.330, 10566.962, 256.585, 52704.003 21/10/07,12:52:36,08,07,1, 11.8,1,1, 7.330, 10566.966, 256.607, 52704.034 21/10/07,12:52:36,09,07,1, 11.8,1,1, 7.330, 10566.966, 256.601, 52703.988 21/10/07,12:52:36,10,07,1, 11.8,1,1, 7.330, 10566.993, 256.592, 52704.020 21/10/07,12:52:36,11,07,1, 11.8,1,1, 7.330, 10566.986, 256.581, 52704.004 21/10/07,12:52:36,12,07,1, 11.8,1,1, 7.330, 10566.935, 256.605, 52704.015 21/10/07,12:52:36,13,07,1, 11.8,1,1, 7.330, 10566.991, 256.607, 52704.005 21/10/07,12:52:36,14,07,1, 11.8,1,1, 7.330, 10566.968, 256.622, 52704.027 21/10/07,12:52:36,15,07,1, 11.8,1,1, 7.330, 10566.951, 256.598, 52704.016 21/10/07,12:52:36,16,07,1, 11.8,1,1, 7.330, 10566.957, 256.622, 52704.010 21/10/07,12:52:36,17,07,1, 11.8,1,1, 7.330, 10566.975, 256.596, 52703.991 21/10/07,12:52:36,18,07,1, 11.8,1,1, 7.330, 10566.984, 256.603, 52704.030 21/10/07,12:52:36,19,07,1, 11.8,1,1, 7.330, 10566.979, 256.591, 52703.966 21/10/07,12:52:37,00,07,1, 11.8,1,1, 7.331, 10566.972, 256.591, 52703.966 21/10/07,12:52:37,01,07,1, 11.8,1,1, 7.331, 10567.000, 256.574, 52704.008 21/10/07,12:52:37,02,07,1, 11.8,1,1, 7.331, 10566.995, 256.578, 52703.980 21/10/07,12:52:37,03,07,1, 11.8,1,1, 7.331, 10566.993, 256.600, 52704.047 21/10/07,12:52:37,04,07,1, 11.8,1,1, 7.331, 10566.983, 256.607, 52704.017 21/10/07,12:52:37,05,07,1, 11.8,1,1, 7.331, 10566.966, 256.583, 52704.040 21/10/07,12:52:37,06,07,1, 11.8,1,1, 7.331, 10567.001, 256.561, 52704.018 21/10/07,12:52:37,07,07,1, 11.8,1,1, 7.331, 10567.004, 256.577, 52703.951 21/10/07,12:52:37,08,07,1, 11.8,1,1, 7.331, 10566.975, 256.558, 52703.997 21/10/07,12:52:37,09,07,1, 11.8,1,1, 7.331, 10566.989, 256.558, 52703.982 21/10/07,12:52:37,10,07,1, 11.8,1,1, 7.331, 10566.996, 256.572, 52703.982 21/10/07,12:52:37,11,07,1, 11.8,1,1, 7.331, 10566.996, 256.581, 52704.003 21/10/07,12:52:37,12,07,1, 11.8,1,1, 7.331, 10566.989, 256.577, 52704.015 21/10/07,12:52:37,13,07,1, 11.8,1,1, 7.331, 10566.999, 256.582, 52703.996 21/10/07,12:52:37,14,07,1, 11.8,1,1, 7.331, 10567.000, 256.600, 52704.032 21/10/07,12:52:37,15,07,1, 11.8,1,1, 7.331, 10566.974, 256.595, 52704.047 21/10/07,12:52:37,16,07,1, 11.8,1,1, 7.331, 10566.980, 256.591, 52704.040 21/10/07,12:52:37,17,07,1, 11.8,1,1, 7.331, 10566.980, 256.583, 52704.013 21/10/07,12:52:37,18,07,1, 11.8,1,1, 7.331, 10566.995, 256.573, 52704.028 21/10/07,12:52:37,19,07,1, 11.8,1,1, 7.331, 10567.004, 256.598, 52704.008 21/10/07,12:52:38,00,07,1, 11.9,1,1, 7.331, 10566.998, 256.598, 52704.008 21/10/07,12:52:38,01,07,1, 11.9,1,1, 7.331, 10567.009, 256.582, 52703.994 21/10/07,12:52:38,02,07,1, 11.9,1,1, 7.331, 10567.005, 256.587, 52704.011 21/10/07,12:52:38,03,07,1, 11.9,1,1, 7.331, 10566.993, 256.588, 52704.019 21/10/07,12:52:38,04,07,1, 11.9,1,1, 7.331, 10567.009, 256.595, 52704.011 21/10/07,12:52:38,05,07,1, 11.9,1,1, 7.331, 10566.992, 256.582, 52703.978 21/10/07,12:52:38,06,07,1, 11.9,1,1, 7.331, 10567.020, 256.577, 52703.997 21/10/07,12:52:38,07,07,1, 11.9,1,1, 7.331, 10566.998, 256.562, 52704.019 21/10/07,12:52:38,08,07,1, 11.9,1,1, 7.331, 10566.994, 256.566, 52703.985 21/10/07,12:52:38,09,07,1, 11.9,1,1, 7.331, 10566.996, 256.587, 52704.046 21/10/07,12:52:38,10,07,1, 11.9,1,1, 7.331, 10567.005, 256.581, 52703.969 21/10/07,12:52:38,11,07,1, 11.9,1,1, 7.331, 10566.994, 256.559, 52703.981 21/10/07,12:52:38,12,07,1, 11.9,1,1, 7.331, 10567.005, 256.589, 52704.034 21/10/07,12:52:38,13,07,1, 11.9,1,1, 7.331, 10567.001, 256.570, 52704.027 21/10/07,12:52:38,14,07,1, 11.9,1,1, 7.331, 10566.996, 256.549, 52704.047 21/10/07,12:52:38,15,07,1, 11.9,1,1, 7.331, 10566.999, 256.550, 52704.024 21/10/07,12:52:38,16,07,1, 11.9,1,1, 7.331, 10567.008, 256.577, 52704.039 21/10/07,12:52:38,17,07,1, 11.9,1,1, 7.331, 10567.019, 256.523, 52703.985 21/10/07,12:52:38,18,07,1, 11.9,1,1, 7.331, 10566.997, 256.540, 52703.984 21/10/07,12:52:38,19,07,1, 11.9,1,1, 7.331, 10567.042, 256.554, 52704.032 21/10/07,12:52:39,00,08,1, 11.9,1,1, 7.331, 10567.039, 256.554, 52704.032 21/10/07,12:52:39,01,08,1, 11.9,1,1, 7.331, 10567.031, 256.522, 52704.035 21/10/07,12:52:39,02,08,1, 11.9,1,1, 7.331, 10567.022, 256.557, 52704.201 21/10/07,12:52:39,03,08,1, 11.9,1,1, 7.331, 10567.049, 256.560, 52704.102 21/10/07,12:52:39,04,08,1, 11.9,1,1, 7.331, 10567.008, 256.541, 52703.896 21/10/07,12:52:39,05,08,1, 11.9,1,1, 7.331, 10567.035, 256.570, 52703.961 21/10/07,12:52:39,06,08,1, 11.9,1,1, 7.331, 10567.007, 256.528, 52703.972 21/10/07,12:52:39,07,08,1, 11.9,1,1, 7.331, 10567.019, 256.566, 52704.016 21/10/07,12:52:39,08,08,1, 11.9,1,1, 7.331, 10567.008, 256.541, 52704.012 21/10/07,12:52:39,09,08,1, 11.9,1,1, 7.331, 10567.025, 256.532, 52704.020 21/10/07,12:52:39,10,08,1, 11.9,1,1, 7.331, 10567.034, 256.560, 52703.991 21/10/07,12:52:39,11,08,1, 11.9,1,1, 7.331, 10567.032, 256.525, 52704.024 21/10/07,12:52:39,12,08,1, 11.9,1,1, 7.331, 10567.005, 256.536, 52704.048 21/10/07,12:52:39,13,08,1, 11.9,1,1, 7.331, 10567.029, 256.530, 52704.012 21/10/07,12:52:39,14,08,1, 11.9,1,1, 7.331, 10567.047, 256.530, 52703.997 21/10/07,12:52:39,15,08,1, 11.9,1,1, 7.331, 10567.028, 256.525, 52704.041 21/10/07,12:52:39,16,08,1, 11.9,1,1, 7.331, 10567.014, 256.518, 52704.020 21/10/07,12:52:39,17,08,1, 11.9,1,1, 7.331, 10566.989, 256.516, 52704.015 21/10/07,12:52:39,18,08,1, 11.9,1,1, 7.331, 10566.998, 256.516, 52703.954 21/10/07,12:52:39,19,08,1, 11.9,1,1, 7.331, 10567.017, 256.514, 52703.991 21/10/07,12:52:40,00,07,1, 11.9,1,1, 7.331, 10567.014, 256.514, 52703.991 21/10/07,12:52:40,01,07,1, 11.9,1,1, 7.331, 10567.023, 256.524, 52703.954 21/10/07,12:52:40,02,07,1, 11.9,1,1, 7.331, 10567.013, 256.495, 52704.029 21/10/07,12:52:40,03,07,1, 11.9,1,1, 7.331, 10567.027, 256.531, 52704.006 21/10/07,12:52:40,04,07,1, 11.9,1,1, 7.331, 10567.012, 256.557, 52704.039 21/10/07,12:52:40,05,07,1, 11.9,1,1, 7.331, 10567.035, 256.518, 52704.015 21/10/07,12:52:40,06,07,1, 11.9,1,1, 7.331, 10567.006, 256.519, 52704.001 21/10/07,12:52:40,07,07,1, 11.9,1,1, 7.331, 10567.040, 256.552, 52704.021 21/10/07,12:52:40,08,07,1, 11.9,1,1, 7.331, 10567.012, 256.499, 52704.042 21/10/07,12:52:40,09,07,1, 11.9,1,1, 7.331, 10567.029, 256.480, 52704.063 21/10/07,12:52:40,10,07,1, 11.9,1,1, 7.331, 10567.026, 256.528, 52704.133 21/10/07,12:52:40,11,07,1, 11.9,1,1, 7.331, 10567.057, 256.527, 52703.958 21/10/07,12:52:40,12,07,1, 11.9,1,1, 7.331, 10567.036, 256.520, 52704.000 21/10/07,12:52:40,13,07,1, 11.9,1,1, 7.331, 10567.046, 256.545, 52704.016 21/10/07,12:52:40,14,07,1, 11.9,1,1, 7.331, 10567.056, 256.526, 52704.070 21/10/07,12:52:40,15,07,1, 11.9,1,1, 7.331, 10567.050, 256.523, 52704.089 21/10/07,12:52:40,16,07,1, 11.9,1,1, 7.331, 10567.041, 256.529, 52704.028 21/10/07,12:52:40,17,07,1, 11.9,1,1, 7.331, 10567.042, 256.523, 52704.029 21/10/07,12:52:40,18,07,1, 11.9,1,1, 7.331, 10567.036, 256.536, 52704.022 21/10/07,12:52:40,19,07,1, 11.9,1,1, 7.331, 10567.055, 256.531, 52704.054 21/10/07,12:52:41,00,07,1, 11.8,1,1, 7.330, 10567.048, 256.531, 52704.054 21/10/07,12:52:41,01,07,1, 11.8,1,1, 7.330, 10567.049, 256.528, 52704.045 21/10/07,12:52:41,02,07,1, 11.8,1,1, 7.330, 10567.041, 256.499, 52704.069 21/10/07,12:52:41,03,07,1, 11.8,1,1, 7.330, 10567.039, 256.488, 52704.020 21/10/07,12:52:41,04,07,1, 11.8,1,1, 7.330, 10567.054, 256.525, 52704.085 21/10/07,12:52:41,05,07,1, 11.8,1,1, 7.330, 10567.058, 256.546, 52704.027 21/10/07,12:52:41,06,07,1, 11.8,1,1, 7.330, 10567.046, 256.533, 52704.060 21/10/07,12:52:41,07,07,1, 11.8,1,1, 7.330, 10567.036, 256.505, 52704.021 21/10/07,12:52:41,08,07,1, 11.8,1,1, 7.330, 10567.052, 256.485, 52703.957 21/10/07,12:52:41,09,07,1, 11.8,1,1, 7.330, 10567.059, 256.486, 52703.884 21/10/07,12:52:41,10,07,1, 11.8,1,1, 7.330, 10567.035, 256.516, 52704.030 21/10/07,12:52:41,11,07,1, 11.8,1,1, 7.330, 10567.027, 256.558, 52704.077 21/10/07,12:52:41,12,07,1, 11.8,1,1, 7.330, 10567.029, 256.500, 52704.045 21/10/07,12:52:41,13,07,1, 11.8,1,1, 7.330, 10567.057, 256.520, 52704.031 21/10/07,12:52:41,14,07,1, 11.8,1,1, 7.330, 10567.057, 256.525, 52703.996 21/10/07,12:52:41,15,07,1, 11.8,1,1, 7.330, 10567.055, 256.503, 52704.016 21/10/07,12:52:41,16,07,1, 11.8,1,1, 7.330, 10567.035, 256.501, 52703.998 21/10/07,12:52:41,17,07,1, 11.8,1,1, 7.330, 10567.065, 256.509, 52704.036 21/10/07,12:52:41,18,07,1, 11.8,1,1, 7.330, 10567.086, 256.526, 52704.026 21/10/07,12:52:41,19,07,1, 11.8,1,1, 7.330, 10567.059, 256.514, 52704.024 21/10/07,12:52:42,00,08,1, 11.8,1,1, 7.329, 10567.056, 256.514, 52704.024 21/10/07,12:52:42,01,08,1, 11.8,1,1, 7.329, 10567.067, 256.510, 52704.002 21/10/07,12:52:42,02,08,1, 11.8,1,1, 7.329, 10567.076, 256.491, 52703.967 21/10/07,12:52:42,03,08,1, 11.8,1,1, 7.329, 10567.032, 256.490, 52703.977 21/10/07,12:52:42,04,08,1, 11.8,1,1, 7.329, 10567.040, 256.511, 52703.975 21/10/07,12:52:42,05,08,1, 11.8,1,1, 7.329, 10567.065, 256.513, 52704.017 21/10/07,12:52:42,06,08,1, 11.8,1,1, 7.329, 10567.042, 256.519, 52704.042 21/10/07,12:52:42,07,08,1, 11.8,1,1, 7.329, 10567.059, 256.487, 52704.009 21/10/07,12:52:42,08,08,1, 11.8,1,1, 7.329, 10567.055, 256.492, 52704.038 21/10/07,12:52:42,09,08,1, 11.8,1,1, 7.329, 10567.060, 256.489, 52704.042 21/10/07,12:52:42,10,08,1, 11.8,1,1, 7.329, 10567.034, 256.493, 52704.056 21/10/07,12:52:42,11,08,1, 11.8,1,1, 7.329, 10567.053, 256.480, 52703.999 21/10/07,12:52:42,12,08,1, 11.8,1,1, 7.329, 10567.060, 256.504, 52704.004 21/10/07,12:52:42,13,08,1, 11.8,1,1, 7.329, 10567.056, 256.482, 52704.035 21/10/07,12:52:42,14,08,1, 11.8,1,1, 7.329, 10567.033, 256.457, 52703.966 21/10/07,12:52:42,15,08,1, 11.8,1,1, 7.329, 10567.056, 256.491, 52704.034 21/10/07,12:52:42,16,08,1, 11.8,1,1, 7.329, 10567.059, 256.516, 52704.033 21/10/07,12:52:42,17,08,1, 11.8,1,1, 7.329, 10567.045, 256.503, 52703.996 21/10/07,12:52:42,18,08,1, 11.8,1,1, 7.329, 10567.035, 256.511, 52704.049 21/10/07,12:52:42,19,08,1, 11.8,1,1, 7.329, 10567.011, 256.486, 52704.015 21/10/07,12:52:43,00,08,1, 11.8,1,1, 7.329, 10567.006, 256.486, 52704.015 21/10/07,12:52:43,01,08,1, 11.8,1,1, 7.329, 10567.045, 256.490, 52704.014 21/10/07,12:52:43,02,08,1, 11.8,1,1, 7.329, 10567.045, 256.464, 52704.040 21/10/07,12:52:43,03,08,1, 11.8,1,1, 7.329, 10567.041, 256.486, 52704.055 21/10/07,12:52:43,04,08,1, 11.8,1,1, 7.329, 10567.059, 256.479, 52704.028 21/10/07,12:52:43,05,08,1, 11.8,1,1, 7.329, 10567.065, 256.482, 52704.026 21/10/07,12:52:43,06,08,1, 11.8,1,1, 7.329, 10567.044, 256.475, 52703.988 21/10/07,12:52:43,07,08,1, 11.8,1,1, 7.329, 10567.056, 256.478, 52704.030 21/10/07,12:52:43,08,08,1, 11.8,1,1, 7.329, 10567.062, 256.487, 52704.044 21/10/07,12:52:43,09,08,1, 11.8,1,1, 7.329, 10567.061, 256.497, 52704.046 21/10/07,12:52:43,10,08,1, 11.8,1,1, 7.329, 10567.046, 256.448, 52703.993 21/10/07,12:52:43,11,08,1, 11.8,1,1, 7.329, 10567.059, 256.461, 52704.031 21/10/07,12:52:43,12,08,1, 11.8,1,1, 7.329, 10567.067, 256.499, 52704.106 21/10/07,12:52:43,13,08,1, 11.8,1,1, 7.329, 10567.036, 256.516, 52704.088 21/10/07,12:52:43,14,08,1, 11.8,1,1, 7.329, 10567.046, 256.505, 52704.018 21/10/07,12:52:43,15,08,1, 11.8,1,1, 7.329, 10567.075, 256.507, 52704.005 21/10/07,12:52:43,16,08,1, 11.8,1,1, 7.329, 10567.070, 256.476, 52704.025 21/10/07,12:52:43,17,08,1, 11.8,1,1, 7.329, 10567.070, 256.473, 52704.023 21/10/07,12:52:43,18,08,1, 11.8,1,1, 7.329, 10567.067, 256.487, 52704.035 21/10/07,12:52:43,19,08,1, 11.8,1,1, 7.329, 10567.052, 256.491, 52704.002 21/10/07,12:52:44,00,09,1, 11.9,1,1, 7.327, 10567.048, 256.491, 52704.002 21/10/07,12:52:44,01,09,1, 11.9,1,1, 7.327, 10567.050, 256.472, 52704.080 21/10/07,12:52:44,02,09,1, 11.9,1,1, 7.327, 10567.060, 256.458, 52703.984 21/10/07,12:52:44,03,09,1, 11.9,1,1, 7.327, 10567.078, 256.474, 52704.033 21/10/07,12:52:44,04,09,1, 11.9,1,1, 7.327, 10567.063, 256.499, 52704.040 21/10/07,12:52:44,05,09,1, 11.9,1,1, 7.327, 10567.056, 256.484, 52704.020 21/10/07,12:52:44,06,09,1, 11.9,1,1, 7.327, 10567.029, 256.443, 52704.012 21/10/07,12:52:44,07,09,1, 11.9,1,1, 7.327, 10567.093, 256.465, 52704.036 21/10/07,12:52:44,08,09,1, 11.9,1,1, 7.327, 10567.080, 256.483, 52704.012 21/10/07,12:52:44,09,09,1, 11.9,1,1, 7.327, 10567.031, 256.462, 52703.967 21/10/07,12:52:44,10,09,1, 11.9,1,1, 7.327, 10567.066, 256.444, 52704.009 21/10/07,12:52:44,11,09,1, 11.9,1,1, 7.327, 10567.080, 256.486, 52704.008 21/10/07,12:52:44,12,09,1, 11.9,1,1, 7.327, 10567.073, 256.424, 52703.966 21/10/07,12:52:44,13,09,1, 11.9,1,1, 7.327, 10567.066, 256.464, 52704.138 21/10/07,12:52:44,14,09,1, 11.9,1,1, 7.327, 10567.042, 256.475, 52703.987 21/10/07,12:52:44,15,09,1, 11.9,1,1, 7.327, 10567.053, 256.465, 52704.061 21/10/07,12:52:44,16,09,1, 11.9,1,1, 7.327, 10567.069, 256.478, 52704.030 21/10/07,12:52:44,17,09,1, 11.9,1,1, 7.327, 10567.063, 256.481, 52704.035 21/10/07,12:52:44,18,09,1, 11.9,1,1, 7.327, 10567.063, 256.461, 52704.001 21/10/07,12:52:44,19,09,1, 11.9,1,1, 7.327, 10567.079, 256.492, 52704.048 21/10/07,12:52:45,00,09,1, 11.9,1,1, 7.329, 10567.073, 256.492, 52704.048 21/10/07,12:52:45,01,09,1, 11.9,1,1, 7.329, 10567.081, 256.486, 52704.018 21/10/07,12:52:45,02,09,1, 11.9,1,1, 7.329, 10567.072, 256.500, 52704.039 21/10/07,12:52:45,03,09,1, 11.9,1,1, 7.329, 10567.093, 256.485, 52704.056 21/10/07,12:52:45,04,09,1, 11.9,1,1, 7.329, 10567.087, 256.486, 52704.044 21/10/07,12:52:45,05,09,1, 11.9,1,1, 7.329, 10567.089, 256.509, 52704.034 21/10/07,12:52:45,06,09,1, 11.9,1,1, 7.329, 10567.098, 256.473, 52704.052 21/10/07,12:52:45,07,09,1, 11.9,1,1, 7.329, 10567.096, 256.495, 52704.048 21/10/07,12:52:45,08,09,1, 11.9,1,1, 7.329, 10567.078, 256.470, 52704.046 21/10/07,12:52:45,09,09,1, 11.9,1,1, 7.329, 10567.086, 256.457, 52704.045 21/10/07,12:52:45,10,09,1, 11.9,1,1, 7.329, 10567.082, 256.459, 52704.043 21/10/07,12:52:45,11,09,1, 11.9,1,1, 7.329, 10567.123, 256.493, 52704.113 21/10/07,12:52:45,12,09,1, 11.9,1,1, 7.329, 10567.085, 256.464, 52704.088 21/10/07,12:52:45,13,09,1, 11.9,1,1, 7.329, 10567.123, 256.463, 52704.047 21/10/07,12:52:45,14,09,1, 11.9,1,1, 7.329, 10567.114, 256.464, 52704.078 21/10/07,12:52:45,15,09,1, 11.9,1,1, 7.329, 10567.113, 256.474, 52704.030 21/10/07,12:52:45,16,09,1, 11.9,1,1, 7.329, 10567.103, 256.453, 52704.035 21/10/07,12:52:45,17,09,1, 11.9,1,1, 7.329, 10567.084, 256.474, 52704.062 21/10/07,12:52:45,18,09,1, 11.9,1,1, 7.329, 10567.099, 256.480, 52704.037 21/10/07,12:52:45,19,09,1, 11.9,1,1, 7.329, 10567.106, 256.470, 52704.057 21/10/07,12:52:46,00,09,1, 11.9,1,1, 7.329, 10567.106, 256.470, 52704.057 21/10/07,12:52:46,01,09,1, 11.9,1,1, 7.329, 10567.094, 256.460, 52704.073 21/10/07,12:52:46,02,09,1, 11.9,1,1, 7.329, 10567.095, 256.450, 52704.031 21/10/07,12:52:46,03,09,1, 11.9,1,1, 7.329, 10567.117, 256.414, 52704.058 21/10/07,12:52:46,04,09,1, 11.9,1,1, 7.329, 10567.112, 256.440, 52704.053 21/10/07,12:52:46,05,09,1, 11.9,1,1, 7.329, 10567.122, 256.465, 52704.070 21/10/07,12:52:46,06,09,1, 11.9,1,1, 7.329, 10567.117, 256.441, 52704.074 21/10/07,12:52:46,07,09,1, 11.9,1,1, 7.329, 10567.140, 256.472, 52704.076 21/10/07,12:52:46,08,09,1, 11.9,1,1, 7.329, 10567.123, 256.448, 52704.107 21/10/07,12:52:46,09,09,1, 11.9,1,1, 7.329, 10567.115, 256.439, 52704.038 21/10/07,12:52:46,10,09,1, 11.9,1,1, 7.329, 10567.121, 256.427, 52704.071 21/10/07,12:52:46,11,09,1, 11.9,1,1, 7.329, 10567.138, 256.475, 52704.056 21/10/07,12:52:46,12,09,1, 11.9,1,1, 7.329, 10567.123, 256.435, 52704.054 21/10/07,12:52:46,13,09,1, 11.9,1,1, 7.329, 10567.144, 256.435, 52704.071 21/10/07,12:52:46,14,09,1, 11.9,1,1, 7.329, 10567.146, 256.423, 52704.053 21/10/07,12:52:46,15,09,1, 11.9,1,1, 7.329, 10567.120, 256.450, 52704.236 21/10/07,12:52:46,16,09,1, 11.9,1,1, 7.329, 10567.112, 256.431, 52704.052 21/10/07,12:52:46,17,09,1, 11.9,1,1, 7.329, 10567.102, 256.441, 52704.054 21/10/07,12:52:46,18,09,1, 11.9,1,1, 7.329, 10567.146, 256.427, 52703.836 21/10/07,12:52:46,19,09,1, 11.9,1,1, 7.329, 10567.121, 256.440, 52704.011 21/10/07,12:52:47,00,09,1, 11.8,1,1, 7.332, 10567.114, 256.440, 52704.011 21/10/07,12:52:47,01,09,1, 11.8,1,1, 7.332, 10567.141, 256.439, 52704.059 21/10/07,12:52:47,02,09,1, 11.8,1,1, 7.332, 10567.137, 256.443, 52704.055 21/10/07,12:52:47,03,09,1, 11.8,1,1, 7.332, 10567.137, 256.417, 52704.043 21/10/07,12:52:47,04,09,1, 11.8,1,1, 7.332, 10567.096, 256.440, 52704.060 21/10/07,12:52:47,05,09,1, 11.8,1,1, 7.332, 10567.124, 256.426, 52704.077 21/10/07,12:52:47,06,09,1, 11.8,1,1, 7.332, 10567.127, 256.426, 52704.071 21/10/07,12:52:47,07,09,1, 11.8,1,1, 7.332, 10567.151, 256.469, 52704.091 21/10/07,12:52:47,08,09,1, 11.8,1,1, 7.332, 10567.136, 256.473, 52704.109 21/10/07,12:52:47,09,09,1, 11.8,1,1, 7.332, 10567.120, 256.455, 52704.029 21/10/07,12:52:47,10,09,1, 11.8,1,1, 7.332, 10567.138, 256.457, 52704.073 21/10/07,12:52:47,11,09,1, 11.8,1,1, 7.332, 10567.143, 256.472, 52704.069 21/10/07,12:52:47,12,09,1, 11.8,1,1, 7.332, 10567.131, 256.446, 52704.054 21/10/07,12:52:47,13,09,1, 11.8,1,1, 7.332, 10567.164, 256.445, 52704.127 21/10/07,12:52:47,14,09,1, 11.8,1,1, 7.332, 10567.136, 256.450, 52704.101 21/10/07,12:52:47,15,09,1, 11.8,1,1, 7.332, 10567.129, 256.442, 52704.059 21/10/07,12:52:47,16,09,1, 11.8,1,1, 7.332, 10567.161, 256.451, 52704.089 21/10/07,12:52:47,17,09,1, 11.8,1,1, 7.332, 10567.143, 256.441, 52704.047 21/10/07,12:52:47,18,09,1, 11.8,1,1, 7.332, 10567.121, 256.407, 52704.046 21/10/07,12:52:47,19,09,1, 11.8,1,1, 7.332, 10567.117, 256.437, 52704.061 21/10/07,12:52:48,00,09,1, 11.9,1,1, 7.329, 10567.114, 256.437, 52704.061 21/10/07,12:52:48,01,09,1, 11.9,1,1, 7.329, 10567.109, 256.442, 52704.086 21/10/07,12:52:48,02,09,1, 11.9,1,1, 7.329, 10567.148, 256.431, 52704.055 21/10/07,12:52:48,03,09,1, 11.9,1,1, 7.329, 10567.139, 256.431, 52704.042 21/10/07,12:52:48,04,09,1, 11.9,1,1, 7.329, 10567.154, 256.435, 52704.094 21/10/07,12:52:48,05,09,1, 11.9,1,1, 7.329, 10567.135, 256.400, 52704.078 21/10/07,12:52:48,06,09,1, 11.9,1,1, 7.329, 10567.139, 256.458, 52704.097 21/10/07,12:52:48,07,09,1, 11.9,1,1, 7.329, 10567.165, 256.444, 52703.891 21/10/07,12:52:48,08,09,1, 11.9,1,1, 7.329, 10567.134, 256.452, 52704.072 21/10/07,12:52:48,09,09,1, 11.9,1,1, 7.329, 10567.114, 256.444, 52704.030 21/10/07,12:52:48,10,09,1, 11.9,1,1, 7.329, 10567.162, 256.468, 52704.093 21/10/07,12:52:48,11,09,1, 11.9,1,1, 7.329, 10567.146, 256.447, 52704.041 21/10/07,12:52:48,12,09,1, 11.9,1,1, 7.329, 10567.141, 256.443, 52704.038 21/10/07,12:52:48,13,09,1, 11.9,1,1, 7.329, 10567.150, 256.465, 52704.056 21/10/07,12:52:48,14,09,1, 11.9,1,1, 7.329, 10567.142, 256.443, 52704.069 21/10/07,12:52:48,15,09,1, 11.9,1,1, 7.329, 10567.144, 256.446, 52704.072 21/10/07,12:52:48,16,09,1, 11.9,1,1, 7.329, 10567.152, 256.477, 52704.095 21/10/07,12:52:48,17,09,1, 11.9,1,1, 7.329, 10567.153, 256.466, 52704.049 21/10/07,12:52:48,18,09,1, 11.9,1,1, 7.329, 10567.134, 256.416, 52704.075 21/10/07,12:52:48,19,09,1, 11.9,1,1, 7.329, 10567.154, 256.409, 52704.054 21/10/07,12:52:49,00,09,1, 11.8,1,1, 7.331, 10567.148, 256.409, 52704.054 21/10/07,12:52:49,01,09,1, 11.8,1,1, 7.331, 10567.141, 256.431, 52704.070 21/10/07,12:52:49,02,09,1, 11.8,1,1, 7.331, 10567.159, 256.442, 52704.060 21/10/07,12:52:49,03,09,1, 11.8,1,1, 7.331, 10567.197, 256.445, 52704.088 21/10/07,12:52:49,04,09,1, 11.8,1,1, 7.331, 10567.156, 256.419, 52704.038 21/10/07,12:52:49,05,09,1, 11.8,1,1, 7.331, 10567.143, 256.439, 52704.036 21/10/07,12:52:49,06,09,1, 11.8,1,1, 7.331, 10567.154, 256.466, 52704.036 21/10/07,12:52:49,07,09,1, 11.8,1,1, 7.331, 10567.169, 256.443, 52704.055 21/10/07,12:52:49,08,09,1, 11.8,1,1, 7.331, 10567.171, 256.472, 52704.019 21/10/07,12:52:49,09,09,1, 11.8,1,1, 7.331, 10567.176, 256.467, 52704.051 21/10/07,12:52:49,10,09,1, 11.8,1,1, 7.331, 10567.171, 256.463, 52704.056 21/10/07,12:52:49,11,09,1, 11.8,1,1, 7.331, 10567.178, 256.447, 52704.096 21/10/07,12:52:49,12,09,1, 11.8,1,1, 7.331, 10567.160, 256.440, 52704.042 21/10/07,12:52:49,13,09,1, 11.8,1,1, 7.331, 10567.200, 256.476, 52704.060 21/10/07,12:52:49,14,09,1, 11.8,1,1, 7.331, 10567.171, 256.467, 52704.098 21/10/07,12:52:49,15,09,1, 11.8,1,1, 7.331, 10567.203, 256.425, 52703.922 21/10/07,12:52:49,16,09,1, 11.8,1,1, 7.331, 10567.184, 256.414, 52704.090 21/10/07,12:52:49,17,09,1, 11.8,1,1, 7.331, 10567.218, 256.477, 52704.120 21/10/07,12:52:49,18,09,1, 11.8,1,1, 7.331, 10567.178, 256.448, 52704.123 21/10/07,12:52:49,19,09,1, 11.8,1,1, 7.331, 10567.169, 256.461, 52704.113 21/10/07,12:52:50,00,09,1, 11.8,1,1, 7.333, 10567.164, 256.461, 52704.113 21/10/07,12:52:50,01,09,1, 11.8,1,1, 7.333, 10567.180, 256.413, 52704.089 21/10/07,12:52:50,02,09,1, 11.8,1,1, 7.333, 10567.181, 256.418, 52704.054 21/10/07,12:52:50,03,09,1, 11.8,1,1, 7.333, 10567.176, 256.425, 52704.040 21/10/07,12:52:50,04,09,1, 11.8,1,1, 7.333, 10567.197, 256.416, 52704.050 21/10/07,12:52:50,05,09,1, 11.8,1,1, 7.333, 10567.189, 256.429, 52704.033 21/10/07,12:52:50,06,09,1, 11.8,1,1, 7.333, 10567.209, 256.418, 52704.047 21/10/07,12:52:50,07,09,1, 11.8,1,1, 7.333, 10567.182, 256.421, 52704.031 21/10/07,12:52:50,08,09,1, 11.8,1,1, 7.333, 10567.183, 256.438, 52704.046 21/10/07,12:52:50,09,09,1, 11.8,1,1, 7.333, 10567.157, 256.421, 52704.043 21/10/07,12:52:50,10,09,1, 11.8,1,1, 7.333, 10567.186, 256.425, 52704.046 21/10/07,12:52:50,11,09,1, 11.8,1,1, 7.333, 10567.181, 256.440, 52704.069 21/10/07,12:52:50,12,09,1, 11.8,1,1, 7.333, 10567.183, 256.443, 52704.091 21/10/07,12:52:50,13,09,1, 11.8,1,1, 7.333, 10567.189, 256.466, 52704.087 21/10/07,12:52:50,14,09,1, 11.8,1,1, 7.333, 10567.187, 256.445, 52704.074 21/10/07,12:52:50,15,09,1, 11.8,1,1, 7.333, 10567.196, 256.421, 52704.104 21/10/07,12:52:50,16,09,1, 11.8,1,1, 7.333, 10567.188, 256.420, 52704.002 21/10/07,12:52:50,17,09,1, 11.8,1,1, 7.333, 10567.194, 256.432, 52704.028 21/10/07,12:52:50,18,09,1, 11.8,1,1, 7.333, 10567.208, 256.425, 52704.071 21/10/07,12:52:50,19,09,1, 11.8,1,1, 7.333, 10567.182, 256.438, 52704.037 21/10/07,12:52:51,00,09,1, 11.9,1,1, 7.330, 10567.181, 256.438, 52704.037 21/10/07,12:52:51,01,09,1, 11.9,1,1, 7.330, 10567.190, 256.428, 52704.084 21/10/07,12:52:51,02,09,1, 11.9,1,1, 7.330, 10567.162, 256.422, 52704.089 21/10/07,12:52:51,03,09,1, 11.9,1,1, 7.330, 10567.154, 256.427, 52704.051 21/10/07,12:52:51,04,09,1, 11.9,1,1, 7.330, 10567.177, 256.427, 52704.066 21/10/07,12:52:51,05,09,1, 11.9,1,1, 7.330, 10567.195, 256.429, 52704.072 21/10/07,12:52:51,06,09,1, 11.9,1,1, 7.330, 10567.193, 256.400, 52704.043 21/10/07,12:52:51,07,09,1, 11.9,1,1, 7.330, 10567.196, 256.389, 52704.046 21/10/07,12:52:51,08,09,1, 11.9,1,1, 7.330, 10567.203, 256.392, 52703.913 21/10/07,12:52:51,09,09,1, 11.9,1,1, 7.330, 10567.175, 256.425, 52704.097 21/10/07,12:52:51,10,09,1, 11.9,1,1, 7.330, 10567.165, 256.415, 52704.082 21/10/07,12:52:51,11,09,1, 11.9,1,1, 7.330, 10567.174, 256.433, 52704.107 21/10/07,12:52:51,12,09,1, 11.9,1,1, 7.330, 10567.185, 256.391, 52704.055 21/10/07,12:52:51,13,09,1, 11.9,1,1, 7.330, 10567.183, 256.393, 52704.072 21/10/07,12:52:51,14,09,1, 11.9,1,1, 7.330, 10567.212, 256.397, 52704.055 21/10/07,12:52:51,15,09,1, 11.9,1,1, 7.330, 10567.164, 256.393, 52704.054 21/10/07,12:52:51,16,09,1, 11.9,1,1, 7.330, 10567.180, 256.379, 52704.040 21/10/07,12:52:51,17,09,1, 11.9,1,1, 7.330, 10567.205, 256.410, 52704.043 21/10/07,12:52:51,18,09,1, 11.9,1,1, 7.330, 10567.221, 256.414, 52704.106 21/10/07,12:52:51,19,09,1, 11.9,1,1, 7.330, 10567.184, 256.390, 52704.072 21/10/07,12:52:52,00,09,1, 11.9,1,1, 7.330, 10567.181, 256.390, 52704.072 21/10/07,12:52:52,01,09,1, 11.9,1,1, 7.330, 10567.222, 256.441, 52704.069 21/10/07,12:52:52,02,09,1, 11.9,1,1, 7.330, 10567.205, 256.395, 52704.058 21/10/07,12:52:52,03,09,1, 11.9,1,1, 7.330, 10567.199, 256.383, 52704.027 21/10/07,12:52:52,04,09,1, 11.9,1,1, 7.330, 10567.209, 256.421, 52704.029 21/10/07,12:52:52,05,09,1, 11.9,1,1, 7.330, 10567.221, 256.410, 52704.044 21/10/07,12:52:52,06,09,1, 11.9,1,1, 7.330, 10567.227, 256.417, 52704.134 21/10/07,12:52:52,07,09,1, 11.9,1,1, 7.330, 10567.221, 256.400, 52704.071 21/10/07,12:52:52,08,09,1, 11.9,1,1, 7.330, 10567.225, 256.416, 52704.057 21/10/07,12:52:52,09,09,1, 11.9,1,1, 7.330, 10567.205, 256.392, 52704.044 21/10/07,12:52:52,10,09,1, 11.9,1,1, 7.330, 10567.216, 256.407, 52704.069 21/10/07,12:52:52,11,09,1, 11.9,1,1, 7.330, 10567.219, 256.416, 52704.070 21/10/07,12:52:52,12,09,1, 11.9,1,1, 7.330, 10567.211, 256.405, 52704.087 21/10/07,12:52:52,13,09,1, 11.9,1,1, 7.330, 10567.225, 256.425, 52704.049 21/10/07,12:52:52,14,09,1, 11.9,1,1, 7.330, 10567.210, 256.434, 52704.101 21/10/07,12:52:52,15,09,1, 11.9,1,1, 7.330, 10567.208, 256.411, 52704.082 21/10/07,12:52:52,16,09,1, 11.9,1,1, 7.330, 10567.203, 256.432, 52704.043 21/10/07,12:52:52,17,09,1, 11.9,1,1, 7.330, 10567.229, 256.421, 52704.067 21/10/07,12:52:52,18,09,1, 11.9,1,1, 7.330, 10567.220, 256.444, 52704.133 21/10/07,12:52:52,19,09,1, 11.9,1,1, 7.330, 10567.238, 256.436, 52704.083 21/10/07,12:52:53,00,09,1, 11.9,1,1, 7.328, 10567.231, 256.436, 52704.083 21/10/07,12:52:53,01,09,1, 11.9,1,1, 7.328, 10567.228, 256.403, 52704.065 21/10/07,12:52:53,02,09,1, 11.9,1,1, 7.328, 10567.227, 256.400, 52704.116 21/10/07,12:52:53,03,09,1, 11.9,1,1, 7.328, 10567.242, 256.400, 52704.130 21/10/07,12:52:53,04,09,1, 11.9,1,1, 7.328, 10567.225, 256.405, 52704.134 21/10/07,12:52:53,05,09,1, 11.9,1,1, 7.328, 10567.227, 256.395, 52704.099 21/10/07,12:52:53,06,09,1, 11.9,1,1, 7.328, 10567.227, 256.397, 52704.066 21/10/07,12:52:53,07,09,1, 11.9,1,1, 7.328, 10567.221, 256.409, 52704.107 21/10/07,12:52:53,08,09,1, 11.9,1,1, 7.328, 10567.244, 256.416, 52704.116 21/10/07,12:52:53,09,09,1, 11.9,1,1, 7.328, 10567.222, 256.400, 52704.136 21/10/07,12:52:53,10,09,1, 11.9,1,1, 7.328, 10567.247, 256.416, 52704.081 21/10/07,12:52:53,11,09,1, 11.9,1,1, 7.328, 10567.272, 256.449, 52704.101 21/10/07,12:52:53,12,09,1, 11.9,1,1, 7.328, 10567.254, 256.435, 52704.120 21/10/07,12:52:53,13,09,1, 11.9,1,1, 7.328, 10567.238, 256.423, 52704.097 21/10/07,12:52:53,14,09,1, 11.9,1,1, 7.328, 10567.288, 256.456, 52704.135 21/10/07,12:52:53,15,09,1, 11.9,1,1, 7.328, 10567.270, 256.429, 52704.106 21/10/07,12:52:53,16,09,1, 11.9,1,1, 7.328, 10567.258, 256.410, 52704.087 21/10/07,12:52:53,17,09,1, 11.9,1,1, 7.328, 10567.271, 256.416, 52704.131 21/10/07,12:52:53,18,09,1, 11.9,1,1, 7.328, 10567.265, 256.457, 52704.162 21/10/07,12:52:53,19,09,1, 11.9,1,1, 7.328, 10567.253, 256.426, 52704.105 21/10/07,12:52:54,00,09,1, 11.9,1,1, 7.330, 10567.248, 256.426, 52704.105 21/10/07,12:52:54,01,09,1, 11.9,1,1, 7.330, 10567.272, 256.425, 52704.103 21/10/07,12:52:54,02,09,1, 11.9,1,1, 7.330, 10567.276, 256.409, 52703.934 21/10/07,12:52:54,03,09,1, 11.9,1,1, 7.330, 10567.255, 256.421, 52704.087 21/10/07,12:52:54,04,09,1, 11.9,1,1, 7.330, 10567.243, 256.451, 52704.107 21/10/07,12:52:54,05,09,1, 11.9,1,1, 7.330, 10567.243, 256.428, 52704.092 21/10/07,12:52:54,06,09,1, 11.9,1,1, 7.330, 10567.283, 256.405, 52704.056 21/10/07,12:52:54,07,09,1, 11.9,1,1, 7.330, 10567.282, 256.421, 52704.101 21/10/07,12:52:54,08,09,1, 11.9,1,1, 7.330, 10567.285, 256.413, 52704.064 21/10/07,12:52:54,09,09,1, 11.9,1,1, 7.330, 10567.264, 256.385, 52704.041 21/10/07,12:52:54,10,09,1, 11.9,1,1, 7.330, 10567.275, 256.411, 52704.059 21/10/07,12:52:54,11,09,1, 11.9,1,1, 7.330, 10567.261, 256.399, 52704.064 21/10/07,12:52:54,12,09,1, 11.9,1,1, 7.330, 10567.242, 256.439, 52704.053 21/10/07,12:52:54,13,09,1, 11.9,1,1, 7.330, 10567.275, 256.431, 52704.040 21/10/07,12:52:54,14,09,1, 11.9,1,1, 7.330, 10567.274, 256.421, 52704.081 21/10/07,12:52:54,15,09,1, 11.9,1,1, 7.330, 10567.280, 256.411, 52704.054 21/10/07,12:52:54,16,09,1, 11.9,1,1, 7.330, 10567.260, 256.408, 52704.072 21/10/07,12:52:54,17,09,1, 11.9,1,1, 7.330, 10567.274, 256.410, 52704.080 21/10/07,12:52:54,18,09,1, 11.9,1,1, 7.330, 10567.272, 256.399, 52704.072 21/10/07,12:52:54,19,09,1, 11.9,1,1, 7.330, 10567.287, 256.445, 52704.072 21/10/07,12:52:55,00,08,1, 11.9,1,1, 7.330, 10567.281, 256.445, 52704.072 21/10/07,12:52:55,01,08,1, 11.9,1,1, 7.330, 10567.265, 256.398, 52704.043 21/10/07,12:52:55,02,08,1, 11.9,1,1, 7.330, 10567.273, 256.441, 52704.101 21/10/07,12:52:55,03,08,1, 11.9,1,1, 7.330, 10567.273, 256.437, 52704.098 21/10/07,12:52:55,04,08,1, 11.9,1,1, 7.330, 10567.304, 256.420, 52704.093 21/10/07,12:52:55,05,08,1, 11.9,1,1, 7.330, 10567.286, 256.425, 52704.040 21/10/07,12:52:55,06,08,1, 11.9,1,1, 7.330, 10567.263, 256.407, 52704.044 21/10/07,12:52:55,07,08,1, 11.9,1,1, 7.330, 10567.323, 256.428, 52704.048 21/10/07,12:52:55,08,08,1, 11.9,1,1, 7.330, 10567.282, 256.436, 52704.052 21/10/07,12:52:55,09,08,1, 11.9,1,1, 7.330, 10567.286, 256.423, 52704.083 21/10/07,12:52:55,10,08,1, 11.9,1,1, 7.330, 10567.266, 256.409, 52704.086 21/10/07,12:52:55,11,08,1, 11.9,1,1, 7.330, 10567.308, 256.431, 52704.086 21/10/07,12:52:55,12,08,1, 11.9,1,1, 7.330, 10567.246, 256.428, 52704.110 21/10/07,12:52:55,13,08,1, 11.9,1,1, 7.330, 10567.272, 256.422, 52704.096 21/10/07,12:52:55,14,08,1, 11.9,1,1, 7.330, 10567.262, 256.415, 52704.100 21/10/07,12:52:55,15,08,1, 11.9,1,1, 7.330, 10567.294, 256.383, 52704.104 21/10/07,12:52:55,16,08,1, 11.9,1,1, 7.330, 10567.281, 256.418, 52704.083 21/10/07,12:52:55,17,08,1, 11.9,1,1, 7.330, 10567.281, 256.432, 52704.045 21/10/07,12:52:55,18,08,1, 11.9,1,1, 7.330, 10567.296, 256.412, 52703.986 21/10/07,12:52:55,19,08,1, 11.9,1,1, 7.330, 10567.296, 256.456, 52704.144 21/10/07,12:52:56,00,08,1, 11.9,1,1, 7.326, 10567.290, 256.456, 52704.144 21/10/07,12:52:56,01,08,1, 11.9,1,1, 7.326, 10567.285, 256.443, 52704.140 21/10/07,12:52:56,02,08,1, 11.9,1,1, 7.326, 10567.284, 256.420, 52704.088 21/10/07,12:52:56,03,08,1, 11.9,1,1, 7.326, 10567.305, 256.416, 52704.077 21/10/07,12:52:56,04,08,1, 11.9,1,1, 7.326, 10567.310, 256.420, 52704.109 21/10/07,12:52:56,05,08,1, 11.9,1,1, 7.326, 10567.289, 256.425, 52704.129 21/10/07,12:52:56,06,08,1, 11.9,1,1, 7.326, 10567.299, 256.392, 52704.046 21/10/07,12:52:56,07,08,1, 11.9,1,1, 7.326, 10567.287, 256.422, 52704.044 21/10/07,12:52:56,08,08,1, 11.9,1,1, 7.326, 10567.303, 256.412, 52704.116 21/10/07,12:52:56,09,08,1, 11.9,1,1, 7.326, 10567.283, 256.410, 52704.106 21/10/07,12:52:56,10,08,1, 11.9,1,1, 7.326, 10567.310, 256.423, 52704.100 21/10/07,12:52:56,11,08,1, 11.9,1,1, 7.326, 10567.304, 256.439, 52704.078 21/10/07,12:52:56,12,08,1, 11.9,1,1, 7.326, 10567.281, 256.452, 52704.117 21/10/07,12:52:56,13,08,1, 11.9,1,1, 7.326, 10567.276, 256.404, 52704.106 21/10/07,12:52:56,14,08,1, 11.9,1,1, 7.326, 10567.305, 256.419, 52704.126 21/10/07,12:52:56,15,08,1, 11.9,1,1, 7.326, 10567.291, 256.439, 52704.112 21/10/07,12:52:56,16,08,1, 11.9,1,1, 7.326, 10567.307, 256.431, 52704.095 21/10/07,12:52:56,17,08,1, 11.9,1,1, 7.326, 10567.292, 256.415, 52704.089 21/10/07,12:52:56,18,08,1, 11.9,1,1, 7.326, 10567.271, 256.417, 52704.085 21/10/07,12:52:56,19,08,1, 11.9,1,1, 7.326, 10567.274, 256.439, 52703.970 21/10/07,12:52:57,00,08,1, 11.9,1,1, 7.326, 10567.273, 256.439, 52703.970 21/10/07,12:52:57,01,08,1, 11.9,1,1, 7.326, 10567.299, 256.441, 52704.119 21/10/07,12:52:57,02,08,1, 11.9,1,1, 7.326, 10567.312, 256.433, 52704.173 21/10/07,12:52:57,03,08,1, 11.9,1,1, 7.326, 10567.290, 256.452, 52704.174 21/10/07,12:52:57,04,08,1, 11.9,1,1, 7.326, 10567.273, 256.406, 52704.171 21/10/07,12:52:57,05,08,1, 11.9,1,1, 7.326, 10567.300, 256.434, 52704.164 21/10/07,12:52:57,06,08,1, 11.9,1,1, 7.326, 10567.290, 256.398, 52704.139 21/10/07,12:52:57,07,08,1, 11.9,1,1, 7.326, 10567.295, 256.445, 52704.170 21/10/07,12:52:57,08,08,1, 11.9,1,1, 7.326, 10567.304, 256.415, 52704.141 21/10/07,12:52:57,09,08,1, 11.9,1,1, 7.326, 10567.317, 256.424, 52704.149 21/10/07,12:52:57,10,08,1, 11.9,1,1, 7.326, 10567.295, 256.422, 52704.191 21/10/07,12:52:57,11,08,1, 11.9,1,1, 7.326, 10567.310, 256.436, 52704.159 21/10/07,12:52:57,12,08,1, 11.9,1,1, 7.326, 10567.316, 256.448, 52704.187 21/10/07,12:52:57,13,08,1, 11.9,1,1, 7.326, 10567.301, 256.414, 52704.146 21/10/07,12:52:57,14,08,1, 11.9,1,1, 7.326, 10567.292, 256.389, 52704.129 21/10/07,12:52:57,15,08,1, 11.9,1,1, 7.326, 10567.318, 256.393, 52704.138 21/10/07,12:52:57,16,08,1, 11.9,1,1, 7.326, 10567.300, 256.383, 52704.090 21/10/07,12:52:57,17,08,1, 11.9,1,1, 7.326, 10567.290, 256.382, 52704.123 21/10/07,12:52:57,18,08,1, 11.9,1,1, 7.326, 10567.297, 256.389, 52704.117 21/10/07,12:52:57,19,08,1, 11.9,1,1, 7.326, 10567.271, 256.384, 52704.065 21/10/07,12:52:58,00,08,1, 11.9,1,1, 7.331, 10567.265, 256.384, 52704.065 21/10/07,12:52:58,01,08,1, 11.9,1,1, 7.331, 10567.296, 256.417, 52704.170 21/10/07,12:52:58,02,08,1, 11.9,1,1, 7.331, 10567.293, 256.443, 52704.112 21/10/07,12:52:58,03,08,1, 11.9,1,1, 7.331, 10567.309, 256.417, 52704.293 21/10/07,12:52:58,04,08,1, 11.9,1,1, 7.331, 10567.280, 256.412, 52704.036 21/10/07,12:52:58,05,08,1, 11.9,1,1, 7.331, 10567.249, 256.414, 52704.103 21/10/07,12:52:58,06,08,1, 11.9,1,1, 7.331, 10567.265, 256.417, 52704.079 21/10/07,12:52:58,07,08,1, 11.9,1,1, 7.331, 10567.291, 256.479, 52704.107 21/10/07,12:52:58,08,08,1, 11.9,1,1, 7.331, 10567.299, 256.441, 52704.096 21/10/07,12:52:58,09,08,1, 11.9,1,1, 7.331, 10567.313, 256.443, 52704.111 21/10/07,12:52:58,10,08,1, 11.9,1,1, 7.331, 10567.271, 256.414, 52704.119 21/10/07,12:52:58,11,08,1, 11.9,1,1, 7.331, 10567.307, 256.437, 52704.087 21/10/07,12:52:58,12,08,1, 11.9,1,1, 7.331, 10567.281, 256.410, 52704.100 21/10/07,12:52:58,13,08,1, 11.9,1,1, 7.331, 10567.287, 256.430, 52704.121 21/10/07,12:52:58,14,08,1, 11.9,1,1, 7.331, 10567.300, 256.412, 52704.106 21/10/07,12:52:58,15,08,1, 11.9,1,1, 7.331, 10567.300, 256.456, 52704.154 21/10/07,12:52:58,16,08,1, 11.9,1,1, 7.331, 10567.310, 256.427, 52704.146 21/10/07,12:52:58,17,08,1, 11.9,1,1, 7.331, 10567.282, 256.453, 52704.122 21/10/07,12:52:58,18,08,1, 11.9,1,1, 7.331, 10567.286, 256.424, 52704.108 21/10/07,12:52:58,19,08,1, 11.9,1,1, 7.331, 10567.310, 256.438, 52704.146 21/10/07,12:52:59,00,08,1, 11.9,1,1, 7.332, 10567.306, 256.438, 52704.146 21/10/07,12:52:59,01,08,1, 11.9,1,1, 7.332, 10567.286, 256.432, 52704.091 21/10/07,12:52:59,02,08,1, 11.9,1,1, 7.332, 10567.314, 256.436, 52704.173 21/10/07,12:52:59,03,08,1, 11.9,1,1, 7.332, 10567.301, 256.451, 52704.135 21/10/07,12:52:59,04,08,1, 11.9,1,1, 7.332, 10567.300, 256.473, 52704.165 21/10/07,12:52:59,05,08,1, 11.9,1,1, 7.332, 10567.306, 256.446, 52704.137 21/10/07,12:52:59,06,08,1, 11.9,1,1, 7.332, 10567.269, 256.452, 52704.136 21/10/07,12:52:59,07,08,1, 11.9,1,1, 7.332, 10567.292, 256.462, 52704.136 21/10/07,12:52:59,08,08,1, 11.9,1,1, 7.332, 10567.288, 256.461, 52704.179 21/10/07,12:52:59,09,08,1, 11.9,1,1, 7.332, 10567.293, 256.474, 52704.181 21/10/07,12:52:59,10,08,1, 11.9,1,1, 7.332, 10567.275, 256.462, 52704.150 21/10/07,12:52:59,11,08,1, 11.9,1,1, 7.332, 10567.289, 256.432, 52704.111 21/10/07,12:52:59,12,08,1, 11.9,1,1, 7.332, 10567.276, 256.434, 52704.086 21/10/07,12:52:59,13,08,1, 11.9,1,1, 7.332, 10567.286, 256.433, 52704.135 21/10/07,12:52:59,14,08,1, 11.9,1,1, 7.332, 10567.274, 256.441, 52704.124 21/10/07,12:52:59,15,08,1, 11.9,1,1, 7.332, 10567.271, 256.439, 52704.126 21/10/07,12:52:59,16,08,1, 11.9,1,1, 7.332, 10567.271, 256.454, 52704.152 21/10/07,12:52:59,17,08,1, 11.9,1,1, 7.332, 10567.291, 256.456, 52704.195 21/10/07,12:52:59,18,08,1, 11.9,1,1, 7.332, 10567.268, 256.454, 52704.135 21/10/07,12:52:59,19,08,1, 11.9,1,1, 7.332, 10567.293, 256.454, 52704.183 21/10/07,12:53:00,00,08,1, 11.9,1,1, 7.328, 10567.290, 256.454, 52704.183 21/10/07,12:53:00,01,08,1, 11.9,1,1, 7.328, 10567.306, 256.464, 52704.152 21/10/07,12:53:00,02,08,1, 11.9,1,1, 7.328, 10567.228, 256.419, 52704.125 21/10/07,12:53:00,03,08,1, 11.9,1,1, 7.328, 10567.286, 256.439, 52703.910 21/10/07,12:53:00,04,08,1, 11.9,1,1, 7.328, 10567.279, 256.443, 52704.267 21/10/07,12:53:00,05,08,1, 11.9,1,1, 7.328, 10567.265, 256.470, 52704.206 21/10/07,12:53:00,06,08,1, 11.9,1,1, 7.328, 10567.310, 256.498, 52704.251 21/10/07,12:53:00,07,08,1, 11.9,1,1, 7.328, 10567.229, 256.469, 52704.212 21/10/07,12:53:00,08,08,1, 11.9,1,1, 7.328, 10567.274, 256.448, 52704.162 21/10/07,12:53:00,09,08,1, 11.9,1,1, 7.328, 10567.250, 256.464, 52704.169 21/10/07,12:53:00,10,08,1, 11.9,1,1, 7.328, 10567.270, 256.430, 52704.186 21/10/07,12:53:00,11,08,1, 11.9,1,1, 7.328, 10567.267, 256.444, 52704.116 21/10/07,12:53:00,12,08,1, 11.9,1,1, 7.328, 10567.266, 256.473, 52704.143 21/10/07,12:53:00,13,08,1, 11.9,1,1, 7.328, 10567.268, 256.475, 52704.176 21/10/07,12:53:00,14,08,1, 11.9,1,1, 7.328, 10567.278, 256.455, 52704.140 21/10/07,12:53:00,15,08,1, 11.9,1,1, 7.328, 10567.279, 256.427, 52704.118 21/10/07,12:53:00,16,08,1, 11.9,1,1, 7.328, 10567.257, 256.462, 52704.100 21/10/07,12:53:00,17,08,1, 11.9,1,1, 7.328, 10567.260, 256.446, 52704.149 21/10/07,12:53:00,18,08,1, 11.9,1,1, 7.328, 10567.274, 256.496, 52704.169 21/10/07,12:53:00,19,08,1, 11.9,1,1, 7.328, 10567.275, 256.466, 52704.175 21/10/07,12:53:01,00,07,1, 11.8,1,1, 7.332, 10567.273, 256.466, 52704.175 21/10/07,12:53:01,01,07,1, 11.8,1,1, 7.332, 10567.291, 256.498, 52704.199 21/10/07,12:53:01,02,07,1, 11.8,1,1, 7.332, 10567.266, 256.457, 52704.164 21/10/07,12:53:01,03,07,1, 11.8,1,1, 7.332, 10567.279, 256.460, 52704.158 21/10/07,12:53:01,04,07,1, 11.8,1,1, 7.332, 10567.279, 256.452, 52704.173 21/10/07,12:53:01,05,07,1, 11.8,1,1, 7.332, 10567.290, 256.468, 52704.170 21/10/07,12:53:01,06,07,1, 11.8,1,1, 7.332, 10567.277, 256.507, 52704.126 21/10/07,12:53:01,07,07,1, 11.8,1,1, 7.332, 10567.287, 256.461, 52704.139 21/10/07,12:53:01,08,07,1, 11.8,1,1, 7.332, 10567.266, 256.462, 52704.154 21/10/07,12:53:01,09,07,1, 11.8,1,1, 7.332, 10567.263, 256.501, 52704.174 21/10/07,12:53:01,10,07,1, 11.8,1,1, 7.332, 10567.281, 256.511, 52704.215 21/10/07,12:53:01,11,07,1, 11.8,1,1, 7.332, 10567.292, 256.480, 52704.179 21/10/07,12:53:01,12,07,1, 11.8,1,1, 7.332, 10567.266, 256.461, 52704.183 21/10/07,12:53:01,13,07,1, 11.8,1,1, 7.332, 10567.278, 256.492, 52704.190 21/10/07,12:53:01,14,07,1, 11.8,1,1, 7.332, 10567.278, 256.465, 52704.201 21/10/07,12:53:01,15,07,1, 11.8,1,1, 7.332, 10567.279, 256.470, 52704.120 21/10/07,12:53:01,16,07,1, 11.8,1,1, 7.332, 10567.295, 256.502, 52704.174 21/10/07,12:53:01,17,07,1, 11.8,1,1, 7.332, 10567.291, 256.491, 52704.199 21/10/07,12:53:01,18,07,1, 11.8,1,1, 7.332, 10567.302, 256.501, 52704.152 21/10/07,12:53:01,19,07,1, 11.8,1,1, 7.332, 10567.281, 256.494, 52704.156 21/10/07,12:53:02,00,08,1, 11.8,1,1, 7.329, 10567.273, 256.494, 52704.156 21/10/07,12:53:02,01,08,1, 11.8,1,1, 7.329, 10567.291, 256.506, 52704.158 21/10/07,12:53:02,02,08,1, 11.8,1,1, 7.329, 10567.280, 256.503, 52704.182 21/10/07,12:53:02,03,08,1, 11.8,1,1, 7.329, 10567.245, 256.487, 52704.172 21/10/07,12:53:02,04,08,1, 11.8,1,1, 7.329, 10567.285, 256.492, 52704.192 21/10/07,12:53:02,05,08,1, 11.8,1,1, 7.329, 10567.267, 256.483, 52704.162 21/10/07,12:53:02,06,08,1, 11.8,1,1, 7.329, 10567.279, 256.517, 52704.145 21/10/07,12:53:02,07,08,1, 11.8,1,1, 7.329, 10567.271, 256.497, 52704.162 21/10/07,12:53:02,08,08,1, 11.8,1,1, 7.329, 10567.282, 256.508, 52704.166 21/10/07,12:53:02,09,08,1, 11.8,1,1, 7.329, 10567.272, 256.515, 52704.177 21/10/07,12:53:02,10,08,1, 11.8,1,1, 7.329, 10567.295, 256.521, 52704.160 21/10/07,12:53:02,11,08,1, 11.8,1,1, 7.329, 10567.259, 256.496, 52704.156 21/10/07,12:53:02,12,08,1, 11.8,1,1, 7.329, 10567.230, 256.495, 52704.145 21/10/07,12:53:02,13,08,1, 11.8,1,1, 7.329, 10567.262, 256.479, 52704.152 21/10/07,12:53:02,14,08,1, 11.8,1,1, 7.329, 10567.251, 256.485, 52704.162 21/10/07,12:53:02,15,08,1, 11.8,1,1, 7.329, 10567.270, 256.496, 52704.137 21/10/07,12:53:02,16,08,1, 11.8,1,1, 7.329, 10567.280, 256.499, 52704.177 21/10/07,12:53:02,17,08,1, 11.8,1,1, 7.329, 10567.252, 256.533, 52704.146 21/10/07,12:53:02,18,08,1, 11.8,1,1, 7.329, 10567.258, 256.528, 52704.173 21/10/07,12:53:02,19,08,1, 11.8,1,1, 7.329, 10567.280, 256.534, 52704.185 21/10/07,12:53:03,00,07,1, 11.9,1,1, 7.332, 10567.273, 256.534, 52704.185 21/10/07,12:53:03,01,07,1, 11.9,1,1, 7.332, 10567.263, 256.533, 52704.179 21/10/07,12:53:03,02,07,1, 11.9,1,1, 7.332, 10567.280, 256.510, 52704.204 21/10/07,12:53:03,03,07,1, 11.9,1,1, 7.332, 10567.275, 256.569, 52704.204 21/10/07,12:53:03,04,07,1, 11.9,1,1, 7.332, 10567.270, 256.551, 52704.178 21/10/07,12:53:03,05,07,1, 11.9,1,1, 7.332, 10567.245, 256.566, 52704.195 21/10/07,12:53:03,06,07,1, 11.9,1,1, 7.332, 10567.263, 256.531, 52704.169 21/10/07,12:53:03,07,07,1, 11.9,1,1, 7.332, 10567.277, 256.543, 52704.163 21/10/07,12:53:03,08,07,1, 11.9,1,1, 7.332, 10567.287, 256.574, 52704.199 21/10/07,12:53:03,09,07,1, 11.9,1,1, 7.332, 10567.294, 256.547, 52704.150 21/10/07,12:53:03,10,07,1, 11.9,1,1, 7.332, 10567.267, 256.549, 52704.191 21/10/07,12:53:03,11,07,1, 11.9,1,1, 7.332, 10567.293, 256.561, 52704.232 21/10/07,12:53:03,12,07,1, 11.9,1,1, 7.332, 10567.263, 256.555, 52704.187 21/10/07,12:53:03,13,07,1, 11.9,1,1, 7.332, 10567.244, 256.563, 52704.148 21/10/07,12:53:03,14,07,1, 11.9,1,1, 7.332, 10567.262, 256.566, 52704.213 21/10/07,12:53:03,15,07,1, 11.9,1,1, 7.332, 10567.265, 256.542, 52704.191 21/10/07,12:53:03,16,07,1, 11.9,1,1, 7.332, 10567.262, 256.528, 52704.177 21/10/07,12:53:03,17,07,1, 11.9,1,1, 7.332, 10567.252, 256.535, 52704.161 21/10/07,12:53:03,18,07,1, 11.9,1,1, 7.332, 10567.252, 256.523, 52704.174 21/10/07,12:53:03,19,07,1, 11.9,1,1, 7.332, 10567.252, 256.529, 52704.156 21/10/07,12:53:04,00,07,1, 11.9,1,1, 7.331, 10567.248, 256.529, 52704.156 21/10/07,12:53:04,01,07,1, 11.9,1,1, 7.331, 10567.244, 256.516, 52704.154 21/10/07,12:53:04,02,07,1, 11.9,1,1, 7.331, 10567.224, 256.515, 52704.166 21/10/07,12:53:04,03,07,1, 11.9,1,1, 7.331, 10567.251, 256.537, 52704.179 21/10/07,12:53:04,04,07,1, 11.9,1,1, 7.331, 10567.244, 256.544, 52704.199 21/10/07,12:53:04,05,07,1, 11.9,1,1, 7.331, 10567.251, 256.569, 52704.190 21/10/07,12:53:04,06,07,1, 11.9,1,1, 7.331, 10567.231, 256.553, 52704.193 21/10/07,12:53:04,07,07,1, 11.9,1,1, 7.331, 10567.247, 256.561, 52704.178 21/10/07,12:53:04,08,07,1, 11.9,1,1, 7.331, 10567.244, 256.574, 52704.192 21/10/07,12:53:04,09,07,1, 11.9,1,1, 7.331, 10567.230, 256.602, 52704.215 21/10/07,12:53:04,10,07,1, 11.9,1,1, 7.331, 10567.261, 256.572, 52704.249 21/10/07,12:53:04,11,07,1, 11.9,1,1, 7.331, 10567.269, 256.578, 52704.230 21/10/07,12:53:04,12,07,1, 11.9,1,1, 7.331, 10567.293, 256.565, 52704.237 21/10/07,12:53:04,13,07,1, 11.9,1,1, 7.331, 10567.267, 256.589, 52704.249 21/10/07,12:53:04,14,07,1, 11.9,1,1, 7.331, 10567.265, 256.601, 52704.220 21/10/07,12:53:04,15,07,1, 11.9,1,1, 7.331, 10567.268, 256.573, 52704.206 21/10/07,12:53:04,16,07,1, 11.9,1,1, 7.331, 10567.276, 256.576, 52704.234 21/10/07,12:53:04,17,07,1, 11.9,1,1, 7.331, 10567.304, 256.591, 52704.242 21/10/07,12:53:04,18,07,1, 11.9,1,1, 7.331, 10567.278, 256.577, 52704.226 21/10/07,12:53:04,19,07,1, 11.9,1,1, 7.331, 10567.277, 256.607, 52704.246 21/10/07,12:53:05,00,07,1, 11.8,1,1, 7.333, 10567.273, 256.607, 52704.246 21/10/07,12:53:05,01,07,1, 11.8,1,1, 7.333, 10567.252, 256.579, 52704.183 21/10/07,12:53:05,02,07,1, 11.8,1,1, 7.333, 10567.253, 256.575, 52704.203 21/10/07,12:53:05,03,07,1, 11.8,1,1, 7.333, 10567.262, 256.596, 52704.192 21/10/07,12:53:05,04,07,1, 11.8,1,1, 7.333, 10567.251, 256.600, 52704.248 21/10/07,12:53:05,05,07,1, 11.8,1,1, 7.333, 10567.264, 256.607, 52704.261 21/10/07,12:53:05,06,07,1, 11.8,1,1, 7.333, 10567.253, 256.576, 52704.176 21/10/07,12:53:05,07,07,1, 11.8,1,1, 7.333, 10567.273, 256.622, 52704.237 21/10/07,12:53:05,08,07,1, 11.8,1,1, 7.333, 10567.264, 256.591, 52704.215 21/10/07,12:53:05,09,07,1, 11.8,1,1, 7.333, 10567.263, 256.585, 52704.225 21/10/07,12:53:05,10,07,1, 11.8,1,1, 7.333, 10567.267, 256.613, 52704.233 21/10/07,12:53:05,11,07,1, 11.8,1,1, 7.333, 10567.249, 256.608, 52704.230 21/10/07,12:53:05,12,07,1, 11.8,1,1, 7.333, 10567.255, 256.647, 52704.231 21/10/07,12:53:05,13,07,1, 11.8,1,1, 7.333, 10567.259, 256.596, 52704.227 21/10/07,12:53:05,14,07,1, 11.8,1,1, 7.333, 10567.261, 256.630, 52704.229 21/10/07,12:53:05,15,07,1, 11.8,1,1, 7.333, 10567.239, 256.646, 52704.242 21/10/07,12:53:05,16,07,1, 11.8,1,1, 7.333, 10567.234, 256.620, 52704.188 21/10/07,12:53:05,17,07,1, 11.8,1,1, 7.333, 10567.225, 256.611, 52704.233 21/10/07,12:53:05,18,07,1, 11.8,1,1, 7.333, 10567.269, 256.626, 52704.204 21/10/07,12:53:05,19,07,1, 11.8,1,1, 7.333, 10567.258, 256.659, 52704.227 21/10/07,12:53:06,00,08,1, 11.8,1,1, 7.328, 10567.256, 256.659, 52704.227 21/10/07,12:53:06,01,08,1, 11.8,1,1, 7.328, 10567.270, 256.649, 52704.252 21/10/07,12:53:06,02,08,1, 11.8,1,1, 7.328, 10567.250, 256.674, 52704.212 21/10/07,12:53:06,03,08,1, 11.8,1,1, 7.328, 10567.228, 256.645, 52704.203 21/10/07,12:53:06,04,08,1, 11.8,1,1, 7.328, 10567.254, 256.637, 52704.231 21/10/07,12:53:06,05,08,1, 11.8,1,1, 7.328, 10567.250, 256.640, 52704.227 21/10/07,12:53:06,06,08,1, 11.8,1,1, 7.328, 10567.242, 256.645, 52704.198 21/10/07,12:53:06,07,08,1, 11.8,1,1, 7.328, 10567.253, 256.620, 52704.231 21/10/07,12:53:06,08,08,1, 11.8,1,1, 7.328, 10567.270, 256.636, 52704.217 21/10/07,12:53:06,09,08,1, 11.8,1,1, 7.328, 10567.255, 256.627, 52704.194 21/10/07,12:53:06,10,08,1, 11.8,1,1, 7.328, 10567.250, 256.621, 52704.199 21/10/07,12:53:06,11,08,1, 11.8,1,1, 7.328, 10567.226, 256.639, 52704.298 21/10/07,12:53:06,12,08,1, 11.8,1,1, 7.328, 10567.290, 256.629, 52704.117 21/10/07,12:53:06,13,08,1, 11.8,1,1, 7.328, 10567.253, 256.633, 52704.160 21/10/07,12:53:06,14,08,1, 11.8,1,1, 7.328, 10567.256, 256.642, 52704.145 21/10/07,12:53:06,15,08,1, 11.8,1,1, 7.328, 10567.275, 256.657, 52704.216 21/10/07,12:53:06,16,08,1, 11.8,1,1, 7.328, 10567.238, 256.621, 52704.169 21/10/07,12:53:06,17,08,1, 11.8,1,1, 7.328, 10567.245, 256.614, 52704.160 21/10/07,12:53:06,18,08,1, 11.8,1,1, 7.328, 10567.245, 256.644, 52704.205 21/10/07,12:53:06,19,08,1, 11.8,1,1, 7.328, 10567.252, 256.672, 52704.249 21/10/07,12:53:07,00,08,1, 11.9,1,1, 7.330, 10567.248, 256.672, 52704.249 21/10/07,12:53:07,01,08,1, 11.9,1,1, 7.330, 10567.260, 256.628, 52704.243 21/10/07,12:53:07,02,08,1, 11.9,1,1, 7.330, 10567.266, 256.652, 52704.254 21/10/07,12:53:07,03,08,1, 11.9,1,1, 7.330, 10567.279, 256.648, 52704.258 21/10/07,12:53:07,04,08,1, 11.9,1,1, 7.330, 10567.258, 256.675, 52704.241 21/10/07,12:53:07,05,08,1, 11.9,1,1, 7.330, 10567.259, 256.674, 52704.259 21/10/07,12:53:07,06,08,1, 11.9,1,1, 7.330, 10567.251, 256.676, 52704.239 21/10/07,12:53:07,07,08,1, 11.9,1,1, 7.330, 10567.284, 256.670, 52704.259 21/10/07,12:53:07,08,08,1, 11.9,1,1, 7.330, 10567.250, 256.642, 52704.203 21/10/07,12:53:07,09,08,1, 11.9,1,1, 7.330, 10567.271, 256.681, 52704.239 21/10/07,12:53:07,10,08,1, 11.9,1,1, 7.330, 10567.248, 256.684, 52704.252 21/10/07,12:53:07,11,08,1, 11.9,1,1, 7.330, 10567.289, 256.687, 52704.264 21/10/07,12:53:07,12,08,1, 11.9,1,1, 7.330, 10567.285, 256.696, 52704.239 21/10/07,12:53:07,13,08,1, 11.9,1,1, 7.330, 10567.270, 256.707, 52704.257 21/10/07,12:53:07,14,08,1, 11.9,1,1, 7.330, 10567.244, 256.680, 52704.229 21/10/07,12:53:07,15,08,1, 11.9,1,1, 7.330, 10567.254, 256.675, 52704.225 21/10/07,12:53:07,16,08,1, 11.9,1,1, 7.330, 10567.248, 256.704, 52704.263 21/10/07,12:53:07,17,08,1, 11.9,1,1, 7.330, 10567.250, 256.690, 52704.271 21/10/07,12:53:07,18,08,1, 11.9,1,1, 7.330, 10567.260, 256.725, 52704.265 21/10/07,12:53:07,19,08,1, 11.9,1,1, 7.330, 10567.260, 256.712, 52704.240 21/10/07,12:53:08,00,07,1, 11.9,1,1, 7.327, 10567.256, 256.712, 52704.240 21/10/07,12:53:08,01,07,1, 11.9,1,1, 7.327, 10567.253, 256.705, 52704.243 21/10/07,12:53:08,02,07,1, 11.9,1,1, 7.327, 10567.242, 256.681, 52704.279 21/10/07,12:53:08,03,07,1, 11.9,1,1, 7.327, 10567.237, 256.705, 52704.263 21/10/07,12:53:08,04,07,1, 11.9,1,1, 7.327, 10567.271, 256.722, 52704.283 21/10/07,12:53:08,05,07,1, 11.9,1,1, 7.327, 10567.264, 256.674, 52704.265 21/10/07,12:53:08,06,07,1, 11.9,1,1, 7.327, 10567.296, 256.706, 52704.241 21/10/07,12:53:08,07,07,1, 11.9,1,1, 7.327, 10567.256, 256.716, 52704.259 21/10/07,12:53:08,08,07,1, 11.9,1,1, 7.327, 10567.271, 256.710, 52704.256 21/10/07,12:53:08,09,07,1, 11.9,1,1, 7.327, 10567.258, 256.681, 52704.240 21/10/07,12:53:08,10,07,1, 11.9,1,1, 7.327, 10567.267, 256.720, 52704.270 21/10/07,12:53:08,11,07,1, 11.9,1,1, 7.327, 10567.281, 256.743, 52704.255 21/10/07,12:53:08,12,07,1, 11.9,1,1, 7.327, 10567.266, 256.695, 52704.275 21/10/07,12:53:08,13,07,1, 11.9,1,1, 7.327, 10567.284, 256.717, 52704.221 21/10/07,12:53:08,14,07,1, 11.9,1,1, 7.327, 10567.266, 256.699, 52704.235 21/10/07,12:53:08,15,07,1, 11.9,1,1, 7.327, 10567.279, 256.680, 52704.232 21/10/07,12:53:08,16,07,1, 11.9,1,1, 7.327, 10567.291, 256.716, 52704.279 21/10/07,12:53:08,17,07,1, 11.9,1,1, 7.327, 10567.257, 256.701, 52704.230 21/10/07,12:53:08,18,07,1, 11.9,1,1, 7.327, 10567.285, 256.715, 52704.283 21/10/07,12:53:08,19,07,1, 11.9,1,1, 7.327, 10567.263, 256.703, 52704.251 21/10/07,12:53:09,00,07,1, 11.8,1,1, 7.330, 10567.256, 256.703, 52704.251 21/10/07,12:53:09,01,07,1, 11.8,1,1, 7.330, 10567.288, 256.705, 52704.284 21/10/07,12:53:09,02,07,1, 11.8,1,1, 7.330, 10567.292, 256.712, 52704.280 21/10/07,12:53:09,03,07,1, 11.8,1,1, 7.330, 10567.302, 256.732, 52704.256 21/10/07,12:53:09,04,07,1, 11.8,1,1, 7.330, 10567.275, 256.718, 52704.290 21/10/07,12:53:09,05,07,1, 11.8,1,1, 7.330, 10567.279, 256.727, 52704.305 21/10/07,12:53:09,06,07,1, 11.8,1,1, 7.330, 10567.279, 256.706, 52704.283 21/10/07,12:53:09,07,07,1, 11.8,1,1, 7.330, 10567.290, 256.717, 52704.243 21/10/07,12:53:09,08,07,1, 11.8,1,1, 7.330, 10567.296, 256.731, 52704.299 21/10/07,12:53:09,09,07,1, 11.8,1,1, 7.330, 10567.290, 256.744, 52704.283 21/10/07,12:53:09,10,07,1, 11.8,1,1, 7.330, 10567.294, 256.726, 52704.285 21/10/07,12:53:09,11,07,1, 11.8,1,1, 7.330, 10567.296, 256.727, 52704.299 21/10/07,12:53:09,12,07,1, 11.8,1,1, 7.330, 10567.291, 256.719, 52704.312 21/10/07,12:53:09,13,07,1, 11.8,1,1, 7.330, 10567.256, 256.735, 52704.317 21/10/07,12:53:09,14,07,1, 11.8,1,1, 7.330, 10567.281, 256.726, 52704.335 21/10/07,12:53:09,15,07,1, 11.8,1,1, 7.330, 10567.262, 256.729, 52704.270 21/10/07,12:53:09,16,07,1, 11.8,1,1, 7.330, 10567.281, 256.736, 52704.239 21/10/07,12:53:09,17,07,1, 11.8,1,1, 7.330, 10567.278, 256.735, 52704.273 21/10/07,12:53:09,18,07,1, 11.8,1,1, 7.330, 10567.283, 256.735, 52704.269 21/10/07,12:53:09,19,07,1, 11.8,1,1, 7.330, 10567.286, 256.726, 52704.303 21/10/07,12:53:10,00,07,1, 11.9,1,1, 7.329, 10567.281, 256.726, 52704.303 21/10/07,12:53:10,01,07,1, 11.9,1,1, 7.329, 10567.278, 256.709, 52704.327 21/10/07,12:53:10,02,07,1, 11.9,1,1, 7.329, 10567.261, 256.726, 52704.324 21/10/07,12:53:10,03,07,1, 11.9,1,1, 7.329, 10567.267, 256.734, 52704.288 21/10/07,12:53:10,04,07,1, 11.9,1,1, 7.329, 10567.294, 256.690, 52704.295 21/10/07,12:53:10,05,07,1, 11.9,1,1, 7.329, 10567.279, 256.720, 52704.255 21/10/07,12:53:10,06,07,1, 11.9,1,1, 7.329, 10567.263, 256.739, 52704.261 21/10/07,12:53:10,07,07,1, 11.9,1,1, 7.329, 10567.293, 256.771, 52704.317 21/10/07,12:53:10,08,07,1, 11.9,1,1, 7.329, 10567.259, 256.714, 52704.252 21/10/07,12:53:10,09,07,1, 11.9,1,1, 7.329, 10567.289, 256.751, 52704.271 21/10/07,12:53:10,10,07,1, 11.9,1,1, 7.329, 10567.289, 256.755, 52704.265 21/10/07,12:53:10,11,07,1, 11.9,1,1, 7.329, 10567.309, 256.763, 52704.289 21/10/07,12:53:10,12,07,1, 11.9,1,1, 7.329, 10567.263, 256.744, 52704.267 21/10/07,12:53:10,13,07,1, 11.9,1,1, 7.329, 10567.305, 256.758, 52704.268 21/10/07,12:53:10,14,07,1, 11.9,1,1, 7.329, 10567.301, 256.755, 52704.236 21/10/07,12:53:10,15,07,1, 11.9,1,1, 7.329, 10567.285, 256.786, 52704.245 21/10/07,12:53:10,16,07,1, 11.9,1,1, 7.329, 10567.286, 256.761, 52704.275 21/10/07,12:53:10,17,07,1, 11.9,1,1, 7.329, 10567.292, 256.781, 52704.312 21/10/07,12:53:10,18,07,1, 11.9,1,1, 7.329, 10567.290, 256.775, 52704.253 21/10/07,12:53:10,19,07,1, 11.9,1,1, 7.329, 10567.276, 256.766, 52704.278 21/10/07,12:53:11,00,07,1, 11.8,1,1, 7.330, 10567.273, 256.766, 52704.278 21/10/07,12:53:11,01,07,1, 11.8,1,1, 7.330, 10567.306, 256.775, 52704.287 21/10/07,12:53:11,02,07,1, 11.8,1,1, 7.330, 10567.288, 256.773, 52704.311 21/10/07,12:53:11,03,07,1, 11.8,1,1, 7.330, 10567.268, 256.792, 52704.276 21/10/07,12:53:11,04,07,1, 11.8,1,1, 7.330, 10567.299, 256.784, 52704.287 21/10/07,12:53:11,05,07,1, 11.8,1,1, 7.330, 10567.295, 256.795, 52704.295 21/10/07,12:53:11,06,07,1, 11.8,1,1, 7.330, 10567.291, 256.762, 52704.226 21/10/07,12:53:11,07,07,1, 11.8,1,1, 7.330, 10567.272, 256.788, 52704.282 21/10/07,12:53:11,08,07,1, 11.8,1,1, 7.330, 10567.281, 256.769, 52704.291 21/10/07,12:53:11,09,07,1, 11.8,1,1, 7.330, 10567.289, 256.784, 52704.279 21/10/07,12:53:11,10,07,1, 11.8,1,1, 7.330, 10567.300, 256.814, 52704.309 21/10/07,12:53:11,11,07,1, 11.8,1,1, 7.330, 10567.289, 256.779, 52704.317 21/10/07,12:53:11,12,07,1, 11.8,1,1, 7.330, 10567.283, 256.813, 52704.334 21/10/07,12:53:11,13,07,1, 11.8,1,1, 7.330, 10567.280, 256.815, 52704.299 21/10/07,12:53:11,14,07,1, 11.8,1,1, 7.330, 10567.294, 256.808, 52704.314 21/10/07,12:53:11,15,07,1, 11.8,1,1, 7.330, 10567.284, 256.762, 52704.344 21/10/07,12:53:11,16,07,1, 11.8,1,1, 7.330, 10567.313, 256.801, 52704.324 21/10/07,12:53:11,17,07,1, 11.8,1,1, 7.330, 10567.289, 256.839, 52704.374 21/10/07,12:53:11,18,07,1, 11.8,1,1, 7.330, 10567.296, 256.821, 52704.369 21/10/07,12:53:11,19,07,1, 11.8,1,1, 7.330, 10567.282, 256.791, 52704.315 21/10/07,12:53:12,00,07,1, 11.9,1,1, 7.331, 10567.281, 256.791, 52704.315 21/10/07,12:53:12,01,07,1, 11.9,1,1, 7.331, 10567.287, 256.789, 52704.375 21/10/07,12:53:12,02,07,1, 11.9,1,1, 7.331, 10567.268, 256.784, 52704.317 21/10/07,12:53:12,03,07,1, 11.9,1,1, 7.331, 10567.278, 256.807, 52704.313 21/10/07,12:53:12,04,07,1, 11.9,1,1, 7.331, 10567.313, 256.802, 52704.330 21/10/07,12:53:12,05,07,1, 11.9,1,1, 7.331, 10567.308, 256.817, 52704.361 21/10/07,12:53:12,06,07,1, 11.9,1,1, 7.331, 10567.286, 256.800, 52704.469 21/10/07,12:53:12,07,07,1, 11.9,1,1, 7.331, 10567.282, 256.796, 52704.364 21/10/07,12:53:12,08,07,1, 11.9,1,1, 7.331, 10567.305, 256.812, 52704.343 21/10/07,12:53:12,09,07,1, 11.9,1,1, 7.331, 10567.321, 256.811, 52704.369 21/10/07,12:53:12,10,07,1, 11.9,1,1, 7.331, 10567.302, 256.784, 52704.305 21/10/07,12:53:12,11,07,1, 11.9,1,1, 7.331, 10567.305, 256.810, 52704.342 21/10/07,12:53:12,12,07,1, 11.9,1,1, 7.331, 10567.326, 256.838, 52704.340 21/10/07,12:53:12,13,07,1, 11.9,1,1, 7.331, 10567.319, 256.800, 52704.321 21/10/07,12:53:12,14,07,1, 11.9,1,1, 7.331, 10567.303, 256.818, 52704.313 21/10/07,12:53:12,15,07,1, 11.9,1,1, 7.331, 10567.305, 256.793, 52704.276 21/10/07,12:53:12,16,07,1, 11.9,1,1, 7.331, 10567.343, 256.833, 52704.330 21/10/07,12:53:12,17,07,1, 11.9,1,1, 7.331, 10567.311, 256.844, 52704.316 21/10/07,12:53:12,18,07,1, 11.9,1,1, 7.331, 10567.298, 256.813, 52704.313 21/10/07,12:53:12,19,07,1, 11.9,1,1, 7.331, 10567.299, 256.855, 52704.318 21/10/07,12:53:13,00,07,1, 11.9,1,1, 7.325, 10567.298, 256.855, 52704.318 21/10/07,12:53:13,01,07,1, 11.9,1,1, 7.325, 10567.310, 256.843, 52704.392 21/10/07,12:53:13,02,07,1, 11.9,1,1, 7.325, 10567.343, 256.827, 52704.308 21/10/07,12:53:13,03,07,1, 11.9,1,1, 7.325, 10567.318, 256.824, 52704.287 21/10/07,12:53:13,04,07,1, 11.9,1,1, 7.325, 10567.312, 256.831, 52704.342 21/10/07,12:53:13,05,07,1, 11.9,1,1, 7.325, 10567.303, 256.857, 52704.341 21/10/07,12:53:13,06,07,1, 11.9,1,1, 7.325, 10567.298, 256.850, 52704.288 21/10/07,12:53:13,07,07,1, 11.9,1,1, 7.325, 10567.307, 256.841, 52704.281 21/10/07,12:53:13,08,07,1, 11.9,1,1, 7.325, 10567.287, 256.850, 52704.322 21/10/07,12:53:13,09,07,1, 11.9,1,1, 7.325, 10567.300, 256.812, 52704.193 21/10/07,12:53:13,10,07,1, 11.9,1,1, 7.325, 10567.288, 256.856, 52704.391 21/10/07,12:53:13,11,07,1, 11.9,1,1, 7.325, 10567.320, 256.854, 52704.399 21/10/07,12:53:13,12,07,1, 11.9,1,1, 7.325, 10567.303, 256.842, 52704.320 21/10/07,12:53:13,13,07,1, 11.9,1,1, 7.325, 10567.305, 256.853, 52704.374 21/10/07,12:53:13,14,07,1, 11.9,1,1, 7.325, 10567.327, 256.871, 52704.343 21/10/07,12:53:13,15,07,1, 11.9,1,1, 7.325, 10567.343, 256.848, 52704.305 21/10/07,12:53:13,16,07,1, 11.9,1,1, 7.325, 10567.338, 256.868, 52704.275 21/10/07,12:53:13,17,07,1, 11.9,1,1, 7.325, 10567.335, 256.868, 52704.337 21/10/07,12:53:13,18,07,1, 11.9,1,1, 7.325, 10567.346, 256.847, 52704.332 21/10/07,12:53:13,19,07,1, 11.9,1,1, 7.325, 10567.354, 256.901, 52704.380 21/10/07,12:53:14,00,07,1, 11.9,1,1, 7.332, 10567.348, 256.901, 52704.380 21/10/07,12:53:14,01,07,1, 11.9,1,1, 7.332, 10567.336, 256.875, 52704.321 21/10/07,12:53:14,02,07,1, 11.9,1,1, 7.332, 10567.360, 256.859, 52704.285 21/10/07,12:53:14,03,07,1, 11.9,1,1, 7.332, 10567.328, 256.876, 52704.331 21/10/07,12:53:14,04,07,1, 11.9,1,1, 7.332, 10567.326, 256.893, 52704.349 21/10/07,12:53:14,05,07,1, 11.9,1,1, 7.332, 10567.310, 256.842, 52704.325 21/10/07,12:53:14,06,07,1, 11.9,1,1, 7.332, 10567.323, 256.855, 52704.292 21/10/07,12:53:14,07,07,1, 11.9,1,1, 7.332, 10567.312, 256.822, 52704.091 21/10/07,12:53:14,08,07,1, 11.9,1,1, 7.332, 10567.287, 256.896, 52704.435 21/10/07,12:53:14,09,07,1, 11.9,1,1, 7.332, 10567.333, 256.855, 52704.390 21/10/07,12:53:14,10,07,1, 11.9,1,1, 7.332, 10567.344, 256.865, 52704.369 21/10/07,12:53:14,11,07,1, 11.9,1,1, 7.332, 10567.307, 256.861, 52704.360 21/10/07,12:53:14,12,07,1, 11.9,1,1, 7.332, 10567.314, 256.851, 52704.385 21/10/07,12:53:14,13,07,1, 11.9,1,1, 7.332, 10567.309, 256.861, 52704.319 21/10/07,12:53:14,14,07,1, 11.9,1,1, 7.332, 10567.323, 256.855, 52704.337 21/10/07,12:53:14,15,07,1, 11.9,1,1, 7.332, 10567.317, 256.870, 52704.358 21/10/07,12:53:14,16,07,1, 11.9,1,1, 7.332, 10567.323, 256.864, 52704.368 21/10/07,12:53:14,17,07,1, 11.9,1,1, 7.332, 10567.318, 256.871, 52704.352 21/10/07,12:53:14,18,07,1, 11.9,1,1, 7.332, 10567.323, 256.874, 52704.338 21/10/07,12:53:14,19,07,1, 11.9,1,1, 7.332, 10567.314, 256.836, 52704.281 21/10/07,12:53:15,00,08,1, 11.9,1,1, 7.330, 10567.306, 256.836, 52704.281 21/10/07,12:53:15,01,08,1, 11.9,1,1, 7.330, 10567.333, 256.855, 52704.323 21/10/07,12:53:15,02,08,1, 11.9,1,1, 7.330, 10567.318, 256.905, 52704.359 21/10/07,12:53:15,03,08,1, 11.9,1,1, 7.330, 10567.353, 256.893, 52704.407 21/10/07,12:53:15,04,08,1, 11.9,1,1, 7.330, 10567.297, 256.908, 52704.423 21/10/07,12:53:15,05,08,1, 11.9,1,1, 7.330, 10567.369, 256.870, 52704.327 21/10/07,12:53:15,06,08,1, 11.9,1,1, 7.330, 10567.336, 256.870, 52704.327 21/10/07,12:53:15,07,08,1, 11.9,1,1, 7.330, 10567.349, 256.878, 52704.337 21/10/07,12:53:15,08,08,1, 11.9,1,1, 7.330, 10567.347, 256.903, 52704.379 21/10/07,12:53:15,09,08,1, 11.9,1,1, 7.330, 10567.349, 256.910, 52704.348 21/10/07,12:53:15,10,08,1, 11.9,1,1, 7.330, 10567.345, 256.901, 52704.355 21/10/07,12:53:15,11,08,1, 11.9,1,1, 7.330, 10567.362, 256.908, 52704.344 21/10/07,12:53:15,12,08,1, 11.9,1,1, 7.330, 10567.321, 256.866, 52704.330 21/10/07,12:53:15,13,08,1, 11.9,1,1, 7.330, 10567.333, 256.913, 52704.354 21/10/07,12:53:15,14,08,1, 11.9,1,1, 7.330, 10567.326, 256.899, 52704.363 21/10/07,12:53:15,15,08,1, 11.9,1,1, 7.330, 10567.323, 256.874, 52704.337 21/10/07,12:53:15,16,08,1, 11.9,1,1, 7.330, 10567.343, 256.890, 52704.358 21/10/07,12:53:15,17,08,1, 11.9,1,1, 7.330, 10567.332, 256.918, 52704.393 21/10/07,12:53:15,18,08,1, 11.9,1,1, 7.330, 10567.362, 256.927, 52704.382 21/10/07,12:53:15,19,08,1, 11.9,1,1, 7.330, 10567.359, 256.936, 52704.348 21/10/07,12:53:16,00,08,1, 11.8,1,1, 7.331, 10567.356, 256.936, 52704.348 21/10/07,12:53:16,01,08,1, 11.8,1,1, 7.331, 10567.337, 256.915, 52704.384 21/10/07,12:53:16,02,08,1, 11.8,1,1, 7.331, 10567.351, 256.908, 52704.362 21/10/07,12:53:16,03,08,1, 11.8,1,1, 7.331, 10567.331, 256.942, 52704.382 21/10/07,12:53:16,04,08,1, 11.8,1,1, 7.331, 10567.329, 256.895, 52704.321 21/10/07,12:53:16,05,08,1, 11.8,1,1, 7.331, 10567.327, 256.919, 52704.343 21/10/07,12:53:16,06,08,1, 11.8,1,1, 7.331, 10567.321, 256.920, 52704.312 21/10/07,12:53:16,07,08,1, 11.8,1,1, 7.331, 10567.312, 256.909, 52704.341 21/10/07,12:53:16,08,08,1, 11.8,1,1, 7.331, 10567.313, 256.903, 52704.320 21/10/07,12:53:16,09,08,1, 11.8,1,1, 7.331, 10567.341, 256.894, 52704.188 21/10/07,12:53:16,10,08,1, 11.8,1,1, 7.331, 10567.334, 256.882, 52704.409 21/10/07,12:53:16,11,08,1, 11.8,1,1, 7.331, 10567.332, 256.922, 52704.379 21/10/07,12:53:16,12,08,1, 11.8,1,1, 7.331, 10567.327, 256.914, 52704.391 21/10/07,12:53:16,13,08,1, 11.8,1,1, 7.331, 10567.313, 256.874, 52704.392 21/10/07,12:53:16,14,08,1, 11.8,1,1, 7.331, 10567.321, 256.896, 52704.343 21/10/07,12:53:16,15,08,1, 11.8,1,1, 7.331, 10567.304, 256.891, 52704.339 21/10/07,12:53:16,16,08,1, 11.8,1,1, 7.331, 10567.325, 256.898, 52704.359 21/10/07,12:53:16,17,08,1, 11.8,1,1, 7.331, 10567.308, 256.948, 52704.350 21/10/07,12:53:16,18,08,1, 11.8,1,1, 7.331, 10567.326, 256.924, 52704.329 21/10/07,12:53:16,19,08,1, 11.8,1,1, 7.331, 10567.350, 256.954, 52704.341 21/10/07,12:53:17,00,08,1, 11.9,1,1, 7.334, 10567.348, 256.954, 52704.341 21/10/07,12:53:17,01,08,1, 11.9,1,1, 7.334, 10567.324, 256.937, 52704.336 21/10/07,12:53:17,02,08,1, 11.9,1,1, 7.334, 10567.336, 256.944, 52704.349 21/10/07,12:53:17,03,08,1, 11.9,1,1, 7.334, 10567.334, 256.937, 52704.371 21/10/07,12:53:17,04,08,1, 11.9,1,1, 7.334, 10567.329, 256.946, 52704.370 21/10/07,12:53:17,05,08,1, 11.9,1,1, 7.334, 10567.328, 256.939, 52704.361 21/10/07,12:53:17,06,08,1, 11.9,1,1, 7.334, 10567.321, 256.947, 52704.361 21/10/07,12:53:17,07,08,1, 11.9,1,1, 7.334, 10567.345, 256.936, 52704.333 21/10/07,12:53:17,08,08,1, 11.9,1,1, 7.334, 10567.347, 256.909, 52704.359 21/10/07,12:53:17,09,08,1, 11.9,1,1, 7.334, 10567.329, 256.916, 52704.309 21/10/07,12:53:17,10,08,1, 11.9,1,1, 7.334, 10567.334, 256.946, 52704.337 21/10/07,12:53:17,11,08,1, 11.9,1,1, 7.334, 10567.324, 256.943, 52704.367 21/10/07,12:53:17,12,08,1, 11.9,1,1, 7.334, 10567.334, 256.931, 52704.346 21/10/07,12:53:17,13,08,1, 11.9,1,1, 7.334, 10567.321, 256.916, 52704.434 21/10/07,12:53:17,14,08,1, 11.9,1,1, 7.334, 10567.341, 256.944, 52704.482 21/10/07,12:53:17,15,08,1, 11.9,1,1, 7.334, 10567.275, 256.938, 52704.405 21/10/07,12:53:17,16,08,1, 11.9,1,1, 7.334, 10567.317, 256.934, 52704.386 21/10/07,12:53:17,17,08,1, 11.9,1,1, 7.334, 10567.327, 256.940, 52704.392 21/10/07,12:53:17,18,08,1, 11.9,1,1, 7.334, 10567.305, 256.940, 52704.463 21/10/07,12:53:17,19,08,1, 11.9,1,1, 7.334, 10567.344, 256.967, 52704.558 21/10/07,12:53:18,00,08,1, 11.8,1,1, 7.328, 10567.340, 256.967, 52704.558 21/10/07,12:53:18,01,08,1, 11.8,1,1, 7.328, 10567.365, 256.920, 52704.351 21/10/07,12:53:18,02,08,1, 11.8,1,1, 7.328, 10567.353, 256.936, 52704.397 21/10/07,12:53:18,03,08,1, 11.8,1,1, 7.328, 10567.361, 256.928, 52704.352 21/10/07,12:53:18,04,08,1, 11.8,1,1, 7.328, 10567.381, 256.930, 52704.549 21/10/07,12:53:18,05,08,1, 11.8,1,1, 7.328, 10567.345, 256.899, 52704.249 21/10/07,12:53:18,06,08,1, 11.8,1,1, 7.328, 10567.325, 256.953, 52704.329 21/10/07,12:53:18,07,08,1, 11.8,1,1, 7.328, 10567.335, 256.938, 52704.373 21/10/07,12:53:18,08,08,1, 11.8,1,1, 7.328, 10567.358, 256.962, 52704.345 21/10/07,12:53:18,09,08,1, 11.8,1,1, 7.328, 10567.356, 256.957, 52704.296 21/10/07,12:53:18,10,08,1, 11.8,1,1, 7.328, 10567.379, 256.954, 52704.333 21/10/07,12:53:18,11,08,1, 11.8,1,1, 7.328, 10567.343, 256.935, 52704.337 21/10/07,12:53:18,12,08,1, 11.8,1,1, 7.328, 10567.371, 256.929, 52704.327 21/10/07,12:53:18,13,08,1, 11.8,1,1, 7.328, 10567.360, 256.959, 52704.326 21/10/07,12:53:18,14,08,1, 11.8,1,1, 7.328, 10567.359, 256.960, 52704.379 21/10/07,12:53:18,15,08,1, 11.8,1,1, 7.328, 10567.367, 256.970, 52704.341 21/10/07,12:53:18,16,08,1, 11.8,1,1, 7.328, 10567.370, 256.955, 52704.340 21/10/07,12:53:18,17,08,1, 11.8,1,1, 7.328, 10567.340, 256.933, 52704.356 21/10/07,12:53:18,18,08,1, 11.8,1,1, 7.328, 10567.345, 256.938, 52704.305 21/10/07,12:53:18,19,08,1, 11.8,1,1, 7.328, 10567.382, 256.951, 52704.378 21/10/07,12:53:19,00,08,1, 11.9,1,1, 7.333, 10567.381, 256.951, 52704.378 21/10/07,12:53:19,01,08,1, 11.9,1,1, 7.333, 10567.339, 256.932, 52704.321 21/10/07,12:53:19,02,08,1, 11.9,1,1, 7.333, 10567.371, 256.949, 52704.369 21/10/07,12:53:19,03,08,1, 11.9,1,1, 7.333, 10567.381, 256.962, 52704.360 21/10/07,12:53:19,04,08,1, 11.9,1,1, 7.333, 10567.375, 256.931, 52704.307 21/10/07,12:53:19,05,08,1, 11.9,1,1, 7.333, 10567.376, 256.937, 52704.353 21/10/07,12:53:19,06,08,1, 11.9,1,1, 7.333, 10567.360, 256.976, 52704.324 21/10/07,12:53:19,07,08,1, 11.9,1,1, 7.333, 10567.382, 256.954, 52704.371 21/10/07,12:53:19,08,08,1, 11.9,1,1, 7.333, 10567.377, 256.955, 52704.335 21/10/07,12:53:19,09,08,1, 11.9,1,1, 7.333, 10567.374, 256.962, 52704.344 21/10/07,12:53:19,10,08,1, 11.9,1,1, 7.333, 10567.354, 256.951, 52704.367 21/10/07,12:53:19,11,08,1, 11.9,1,1, 7.333, 10567.371, 256.961, 52704.344 21/10/07,12:53:19,12,08,1, 11.9,1,1, 7.333, 10567.372, 256.954, 52704.329 21/10/07,12:53:19,13,08,1, 11.9,1,1, 7.333, 10567.375, 256.951, 52704.361 21/10/07,12:53:19,14,08,1, 11.9,1,1, 7.333, 10567.376, 256.978, 52704.399 21/10/07,12:53:19,15,08,1, 11.9,1,1, 7.333, 10567.384, 256.950, 52704.380 21/10/07,12:53:19,16,08,1, 11.9,1,1, 7.333, 10567.389, 256.963, 52704.375 21/10/07,12:53:19,17,08,1, 11.9,1,1, 7.333, 10567.371, 256.956, 52704.360 21/10/07,12:53:19,18,08,1, 11.9,1,1, 7.333, 10567.404, 256.973, 52704.367 21/10/07,12:53:19,19,08,1, 11.9,1,1, 7.333, 10567.388, 256.949, 52704.355 21/10/07,12:53:20,00,08,1, 11.8,1,1, 7.333, 10567.381, 256.949, 52704.355 21/10/07,12:53:20,01,08,1, 11.8,1,1, 7.333, 10567.397, 256.957, 52704.397 21/10/07,12:53:20,02,08,1, 11.8,1,1, 7.333, 10567.393, 256.967, 52704.374 21/10/07,12:53:20,03,08,1, 11.8,1,1, 7.333, 10567.373, 256.951, 52704.351 21/10/07,12:53:20,04,08,1, 11.8,1,1, 7.333, 10567.368, 256.963, 52704.349 21/10/07,12:53:20,05,08,1, 11.8,1,1, 7.333, 10567.400, 256.972, 52704.352 21/10/07,12:53:20,06,08,1, 11.8,1,1, 7.333, 10567.392, 256.986, 52704.337 21/10/07,12:53:20,07,08,1, 11.8,1,1, 7.333, 10567.392, 256.958, 52704.314 21/10/07,12:53:20,08,08,1, 11.8,1,1, 7.333, 10567.387, 256.910, 52704.352 21/10/07,12:53:20,09,08,1, 11.8,1,1, 7.333, 10567.388, 256.922, 52704.340 21/10/07,12:53:20,10,08,1, 11.8,1,1, 7.333, 10567.377, 256.930, 52704.372 21/10/07,12:53:20,11,08,1, 11.8,1,1, 7.333, 10567.399, 256.922, 52704.382 21/10/07,12:53:20,12,08,1, 11.8,1,1, 7.333, 10567.396, 256.979, 52704.385 21/10/07,12:53:20,13,08,1, 11.8,1,1, 7.333, 10567.398, 256.947, 52704.344 21/10/07,12:53:20,14,08,1, 11.8,1,1, 7.333, 10567.374, 256.955, 52704.357 21/10/07,12:53:20,15,08,1, 11.8,1,1, 7.333, 10567.380, 256.960, 52704.369 21/10/07,12:53:20,16,08,1, 11.8,1,1, 7.333, 10567.380, 256.960, 52704.361 21/10/07,12:53:20,17,08,1, 11.8,1,1, 7.333, 10567.385, 256.975, 52704.407 21/10/07,12:53:20,18,08,1, 11.8,1,1, 7.333, 10567.385, 256.988, 52704.364 21/10/07,12:53:20,19,08,1, 11.8,1,1, 7.333, 10567.384, 256.986, 52704.378 21/10/07,12:53:21,00,09,1, 11.7,1,1, 7.332, 10567.381, 256.986, 52704.378 21/10/07,12:53:21,01,09,1, 11.7,1,1, 7.332, 10567.394, 256.995, 52704.268 21/10/07,12:53:21,02,09,1, 11.7,1,1, 7.332, 10567.400, 256.971, 52704.465 21/10/07,12:53:21,03,09,1, 11.7,1,1, 7.332, 10567.361, 256.958, 52704.428 21/10/07,12:53:21,04,09,1, 11.7,1,1, 7.332, 10567.400, 256.992, 52704.407 21/10/07,12:53:21,05,09,1, 11.7,1,1, 7.332, 10567.382, 256.989, 52704.409 21/10/07,12:53:21,06,09,1, 11.7,1,1, 7.332, 10567.371, 256.974, 52704.354 21/10/07,12:53:21,07,09,1, 11.7,1,1, 7.332, 10567.397, 256.966, 52704.363 21/10/07,12:53:21,08,09,1, 11.7,1,1, 7.332, 10567.396, 256.980, 52704.361 21/10/07,12:53:21,09,09,1, 11.7,1,1, 7.332, 10567.389, 256.950, 52704.371 21/10/07,12:53:21,10,09,1, 11.7,1,1, 7.332, 10567.391, 256.975, 52704.378 21/10/07,12:53:21,11,09,1, 11.7,1,1, 7.332, 10567.407, 257.002, 52704.382 21/10/07,12:53:21,12,09,1, 11.7,1,1, 7.332, 10567.415, 256.987, 52704.383 21/10/07,12:53:21,13,09,1, 11.7,1,1, 7.332, 10567.389, 256.954, 52704.373 21/10/07,12:53:21,14,09,1, 11.7,1,1, 7.332, 10567.391, 256.981, 52704.420 21/10/07,12:53:21,15,09,1, 11.7,1,1, 7.332, 10567.384, 256.990, 52704.372 21/10/07,12:53:21,16,09,1, 11.7,1,1, 7.332, 10567.409, 256.963, 52704.342 21/10/07,12:53:21,17,09,1, 11.7,1,1, 7.332, 10567.397, 256.971, 52704.387 21/10/07,12:53:21,18,09,1, 11.7,1,1, 7.332, 10567.382, 256.963, 52704.221 21/10/07,12:53:21,19,09,1, 11.7,1,1, 7.332, 10567.366, 256.985, 52704.447 21/10/07,12:53:22,00,08,1, 11.9,1,1, 7.329, 10567.365, 256.985, 52704.447 21/10/07,12:53:22,01,08,1, 11.9,1,1, 7.329, 10567.390, 256.985, 52704.423 21/10/07,12:53:22,02,08,1, 11.9,1,1, 7.329, 10567.392, 256.980, 52704.384 21/10/07,12:53:22,03,08,1, 11.9,1,1, 7.329, 10567.386, 256.972, 52704.313 21/10/07,12:53:22,04,08,1, 11.9,1,1, 7.329, 10567.399, 256.991, 52704.366 21/10/07,12:53:22,05,08,1, 11.9,1,1, 7.329, 10567.367, 256.989, 52704.341 21/10/07,12:53:22,06,08,1, 11.9,1,1, 7.329, 10567.371, 256.992, 52704.356 21/10/07,12:53:22,07,08,1, 11.9,1,1, 7.329, 10567.389, 257.007, 52704.318 21/10/07,12:53:22,08,08,1, 11.9,1,1, 7.329, 10567.407, 257.009, 52704.376 21/10/07,12:53:22,09,08,1, 11.9,1,1, 7.329, 10567.405, 257.014, 52704.375 21/10/07,12:53:22,10,08,1, 11.9,1,1, 7.329, 10567.415, 256.965, 52704.354 21/10/07,12:53:22,11,08,1, 11.9,1,1, 7.329, 10567.398, 257.001, 52704.361 21/10/07,12:53:22,12,08,1, 11.9,1,1, 7.329, 10567.391, 256.988, 52704.359 21/10/07,12:53:22,13,08,1, 11.9,1,1, 7.329, 10567.422, 257.000, 52704.344 21/10/07,12:53:22,14,08,1, 11.9,1,1, 7.329, 10567.418, 256.970, 52704.339 21/10/07,12:53:22,15,08,1, 11.9,1,1, 7.329, 10567.423, 256.995, 52704.363 21/10/07,12:53:22,16,08,1, 11.9,1,1, 7.329, 10567.396, 256.994, 52704.348 21/10/07,12:53:22,17,08,1, 11.9,1,1, 7.329, 10567.408, 256.995, 52704.383 21/10/07,12:53:22,18,08,1, 11.9,1,1, 7.329, 10567.421, 256.991, 52704.361 21/10/07,12:53:22,19,08,1, 11.9,1,1, 7.329, 10567.408, 257.011, 52704.328 21/10/07,12:53:23,00,07,1, 11.9,1,1, 7.329, 10567.406, 257.011, 52704.328 21/10/07,12:53:23,01,07,1, 11.9,1,1, 7.329, 10567.428, 256.997, 52704.410 21/10/07,12:53:23,02,07,1, 11.9,1,1, 7.329, 10567.438, 256.975, 52704.409 21/10/07,12:53:23,03,07,1, 11.9,1,1, 7.329, 10567.412, 256.997, 52704.386 21/10/07,12:53:23,04,07,1, 11.9,1,1, 7.329, 10567.434, 256.990, 52704.411 21/10/07,12:53:23,05,07,1, 11.9,1,1, 7.329, 10567.422, 256.990, 52704.398 21/10/07,12:53:23,06,07,1, 11.9,1,1, 7.329, 10567.425, 257.021, 52704.397 21/10/07,12:53:23,07,07,1, 11.9,1,1, 7.329, 10567.430, 256.992, 52704.407 21/10/07,12:53:23,08,07,1, 11.9,1,1, 7.329, 10567.431, 256.975, 52704.367 21/10/07,12:53:23,09,07,1, 11.9,1,1, 7.329, 10567.418, 256.994, 52704.432 21/10/07,12:53:23,10,07,1, 11.9,1,1, 7.329, 10567.446, 257.026, 52704.399 21/10/07,12:53:23,11,07,1, 11.9,1,1, 7.329, 10567.428, 257.028, 52704.440 21/10/07,12:53:23,12,07,1, 11.9,1,1, 7.329, 10567.430, 257.005, 52704.385 21/10/07,12:53:23,13,07,1, 11.9,1,1, 7.329, 10567.423, 256.970, 52704.169 21/10/07,12:53:23,14,07,1, 11.9,1,1, 7.329, 10567.413, 256.973, 52704.451 21/10/07,12:53:23,15,07,1, 11.9,1,1, 7.329, 10567.419, 257.033, 52704.419 21/10/07,12:53:23,16,07,1, 11.9,1,1, 7.329, 10567.431, 257.019, 52704.421 21/10/07,12:53:23,17,07,1, 11.9,1,1, 7.329, 10567.424, 256.981, 52704.386 21/10/07,12:53:23,18,07,1, 11.9,1,1, 7.329, 10567.433, 256.992, 52704.351 21/10/07,12:53:23,19,07,1, 11.9,1,1, 7.329, 10567.442, 256.986, 52704.377 21/10/07,12:53:24,00,09,1, 11.8,1,1, 7.328, 10567.440, 256.986, 52704.377 21/10/07,12:53:24,01,09,1, 11.8,1,1, 7.328, 10567.452, 257.013, 52704.391 21/10/07,12:53:24,02,09,1, 11.8,1,1, 7.328, 10567.448, 257.022, 52704.372 21/10/07,12:53:24,03,09,1, 11.8,1,1, 7.328, 10567.453, 257.006, 52704.377 21/10/07,12:53:24,04,09,1, 11.8,1,1, 7.328, 10567.438, 257.013, 52704.379 21/10/07,12:53:24,05,09,1, 11.8,1,1, 7.328, 10567.437, 257.008, 52704.395 21/10/07,12:53:24,06,09,1, 11.8,1,1, 7.328, 10567.458, 257.031, 52704.363 21/10/07,12:53:24,07,09,1, 11.8,1,1, 7.328, 10567.440, 257.016, 52704.350 21/10/07,12:53:24,08,09,1, 11.8,1,1, 7.328, 10567.457, 256.986, 52704.396 21/10/07,12:53:24,09,09,1, 11.8,1,1, 7.328, 10567.446, 257.008, 52704.366 21/10/07,12:53:24,10,09,1, 11.8,1,1, 7.328, 10567.447, 257.043, 52704.408 21/10/07,12:53:24,11,09,1, 11.8,1,1, 7.328, 10567.449, 257.012, 52704.376 21/10/07,12:53:24,12,09,1, 11.8,1,1, 7.328, 10567.459, 256.993, 52704.400 21/10/07,12:53:24,13,09,1, 11.8,1,1, 7.328, 10567.419, 256.996, 52704.397 21/10/07,12:53:24,14,09,1, 11.8,1,1, 7.328, 10567.441, 257.017, 52704.376 21/10/07,12:53:24,15,09,1, 11.8,1,1, 7.328, 10567.426, 257.010, 52704.387 21/10/07,12:53:24,16,09,1, 11.8,1,1, 7.328, 10567.430, 256.987, 52704.340 21/10/07,12:53:24,17,09,1, 11.8,1,1, 7.328, 10567.449, 256.990, 52704.366 21/10/07,12:53:24,18,09,1, 11.8,1,1, 7.328, 10567.438, 257.027, 52704.398 21/10/07,12:53:24,19,09,1, 11.8,1,1, 7.328, 10567.449, 256.991, 52704.361 21/10/07,12:53:25,00,08,1, 11.9,1,1, 7.331, 10567.448, 256.991, 52704.361 21/10/07,12:53:25,01,08,1, 11.9,1,1, 7.331, 10567.432, 256.996, 52704.377 21/10/07,12:53:25,02,08,1, 11.9,1,1, 7.331, 10567.451, 257.026, 52704.372 21/10/07,12:53:25,03,08,1, 11.9,1,1, 7.331, 10567.423, 257.012, 52704.364 21/10/07,12:53:25,04,08,1, 11.9,1,1, 7.331, 10567.433, 257.015, 52704.368 21/10/07,12:53:25,05,08,1, 11.9,1,1, 7.331, 10567.437, 257.025, 52704.378 21/10/07,12:53:25,06,08,1, 11.9,1,1, 7.331, 10567.444, 257.003, 52704.350 21/10/07,12:53:25,07,08,1, 11.9,1,1, 7.331, 10567.438, 257.007, 52704.365 21/10/07,12:53:25,08,08,1, 11.9,1,1, 7.331, 10567.466, 257.009, 52704.364 21/10/07,12:53:25,09,08,1, 11.9,1,1, 7.331, 10567.437, 257.011, 52704.320 21/10/07,12:53:25,10,08,1, 11.9,1,1, 7.331, 10567.455, 256.995, 52704.389 21/10/07,12:53:25,11,08,1, 11.9,1,1, 7.331, 10567.461, 256.994, 52704.394 21/10/07,12:53:25,12,08,1, 11.9,1,1, 7.331, 10567.445, 257.000, 52704.346 21/10/07,12:53:25,13,08,1, 11.9,1,1, 7.331, 10567.444, 257.026, 52704.372 21/10/07,12:53:25,14,08,1, 11.9,1,1, 7.331, 10567.464, 257.031, 52704.362 21/10/07,12:53:25,15,08,1, 11.9,1,1, 7.331, 10567.452, 256.992, 52704.334 21/10/07,12:53:25,16,08,1, 11.9,1,1, 7.331, 10567.468, 257.013, 52704.367 21/10/07,12:53:25,17,08,1, 11.9,1,1, 7.331, 10567.463, 257.017, 52704.382 21/10/07,12:53:25,18,08,1, 11.9,1,1, 7.331, 10567.458, 257.012, 52704.387 21/10/07,12:53:25,19,08,1, 11.9,1,1, 7.331, 10567.451, 256.996, 52704.372 21/10/07,12:53:26,00,09,1, 11.9,1,1, 7.326, 10567.448, 256.996, 52704.372 21/10/07,12:53:26,01,09,1, 11.9,1,1, 7.326, 10567.454, 257.013, 52704.365 21/10/07,12:53:26,02,09,1, 11.9,1,1, 7.326, 10567.468, 256.997, 52704.367 21/10/07,12:53:26,03,09,1, 11.9,1,1, 7.326, 10567.445, 257.013, 52704.370 21/10/07,12:53:26,04,09,1, 11.9,1,1, 7.326, 10567.493, 257.013, 52704.410 21/10/07,12:53:26,05,09,1, 11.9,1,1, 7.326, 10567.445, 257.008, 52704.407 21/10/07,12:53:26,06,09,1, 11.9,1,1, 7.326, 10567.450, 257.003, 52704.343 21/10/07,12:53:26,07,09,1, 11.9,1,1, 7.326, 10567.464, 257.025, 52704.368 21/10/07,12:53:26,08,09,1, 11.9,1,1, 7.326, 10567.452, 257.024, 52704.367 21/10/07,12:53:26,09,09,1, 11.9,1,1, 7.326, 10567.452, 257.036, 52704.462 21/10/07,12:53:26,10,09,1, 11.9,1,1, 7.326, 10567.449, 257.015, 52704.366 21/10/07,12:53:26,11,09,1, 11.9,1,1, 7.326, 10567.446, 257.020, 52704.394 21/10/07,12:53:26,12,09,1, 11.9,1,1, 7.326, 10567.448, 257.030, 52704.401 21/10/07,12:53:26,13,09,1, 11.9,1,1, 7.326, 10567.458, 257.024, 52704.338 21/10/07,12:53:26,14,09,1, 11.9,1,1, 7.326, 10567.476, 257.029, 52704.332 21/10/07,12:53:26,15,09,1, 11.9,1,1, 7.326, 10567.453, 257.012, 52704.367 21/10/07,12:53:26,16,09,1, 11.9,1,1, 7.326, 10567.494, 257.000, 52704.355 21/10/07,12:53:26,17,09,1, 11.9,1,1, 7.326, 10567.486, 257.029, 52704.392 21/10/07,12:53:26,18,09,1, 11.9,1,1, 7.326, 10567.492, 257.031, 52704.413 21/10/07,12:53:26,19,09,1, 11.9,1,1, 7.326, 10567.498, 257.016, 52704.405 21/10/07,12:53:27,00,08,1, 11.9,1,1, 7.328, 10567.490, 257.016, 52704.405 21/10/07,12:53:27,01,08,1, 11.9,1,1, 7.328, 10567.489, 257.028, 52704.383 21/10/07,12:53:27,02,08,1, 11.9,1,1, 7.328, 10567.514, 256.977, 52704.237 21/10/07,12:53:27,03,08,1, 11.9,1,1, 7.328, 10567.467, 256.997, 52704.339 21/10/07,12:53:27,04,08,1, 11.9,1,1, 7.328, 10567.470, 257.007, 52704.385 21/10/07,12:53:27,05,08,1, 11.9,1,1, 7.328, 10567.483, 257.060, 52704.396 21/10/07,12:53:27,06,08,1, 11.9,1,1, 7.328, 10567.482, 257.039, 52704.372 21/10/07,12:53:27,07,08,1, 11.9,1,1, 7.328, 10567.497, 257.037, 52704.429 21/10/07,12:53:27,08,08,1, 11.9,1,1, 7.328, 10567.463, 257.050, 52704.393 21/10/07,12:53:27,09,08,1, 11.9,1,1, 7.328, 10567.483, 257.055, 52704.415 21/10/07,12:53:27,10,08,1, 11.9,1,1, 7.328, 10567.473, 257.035, 52704.385 21/10/07,12:53:27,11,08,1, 11.9,1,1, 7.328, 10567.498, 257.031, 52704.436 21/10/07,12:53:27,12,08,1, 11.9,1,1, 7.328, 10567.490, 257.073, 52704.417 21/10/07,12:53:27,13,08,1, 11.9,1,1, 7.328, 10567.481, 257.032, 52704.390 21/10/07,12:53:27,14,08,1, 11.9,1,1, 7.328, 10567.486, 257.048, 52704.444 21/10/07,12:53:27,15,08,1, 11.9,1,1, 7.328, 10567.471, 257.040, 52704.414 21/10/07,12:53:27,16,08,1, 11.9,1,1, 7.328, 10567.479, 257.069, 52704.415 21/10/07,12:53:27,17,08,1, 11.9,1,1, 7.328, 10567.477, 257.045, 52704.429 21/10/07,12:53:27,18,08,1, 11.9,1,1, 7.328, 10567.507, 257.025, 52704.415 21/10/07,12:53:27,19,08,1, 11.9,1,1, 7.328, 10567.468, 257.093, 52704.566 21/10/07,12:53:28,00,08,1, 11.9,1,1, 7.333, 10567.465, 257.093, 52704.566 21/10/07,12:53:28,01,08,1, 11.9,1,1, 7.333, 10567.438, 257.020, 52704.359 21/10/07,12:53:28,02,08,1, 11.9,1,1, 7.333, 10567.485, 257.033, 52704.377 21/10/07,12:53:28,03,08,1, 11.9,1,1, 7.333, 10567.497, 257.033, 52704.381 21/10/07,12:53:28,04,08,1, 11.9,1,1, 7.333, 10567.474, 257.062, 52704.403 21/10/07,12:53:28,05,08,1, 11.9,1,1, 7.333, 10567.480, 257.079, 52704.407 21/10/07,12:53:28,06,08,1, 11.9,1,1, 7.333, 10567.505, 257.052, 52704.385 21/10/07,12:53:28,07,08,1, 11.9,1,1, 7.333, 10567.500, 257.053, 52704.414 21/10/07,12:53:28,08,08,1, 11.9,1,1, 7.333, 10567.530, 257.058, 52704.412 21/10/07,12:53:28,09,08,1, 11.9,1,1, 7.333, 10567.514, 257.061, 52704.300 21/10/07,12:53:28,10,08,1, 11.9,1,1, 7.333, 10567.521, 257.074, 52704.408 21/10/07,12:53:28,11,08,1, 11.9,1,1, 7.333, 10567.507, 257.074, 52704.381 21/10/07,12:53:28,12,08,1, 11.9,1,1, 7.333, 10567.503, 257.069, 52704.385 21/10/07,12:53:28,13,08,1, 11.9,1,1, 7.333, 10567.477, 257.028, 52704.398 21/10/07,12:53:28,14,08,1, 11.9,1,1, 7.333, 10567.515, 257.053, 52704.415 21/10/07,12:53:28,15,08,1, 11.9,1,1, 7.333, 10567.504, 257.078, 52704.414 21/10/07,12:53:28,16,08,1, 11.9,1,1, 7.333, 10567.506, 257.073, 52704.411 21/10/07,12:53:28,17,08,1, 11.9,1,1, 7.333, 10567.483, 257.021, 52704.397 21/10/07,12:53:28,18,08,1, 11.9,1,1, 7.333, 10567.479, 257.023, 52704.393 21/10/07,12:53:28,19,08,1, 11.9,1,1, 7.333, 10567.485, 257.078, 52704.377 21/10/07,12:53:29,00,08,1, 11.9,1,1, 7.329, 10567.482, 257.078, 52704.377 21/10/07,12:53:29,01,08,1, 11.9,1,1, 7.329, 10567.488, 257.049, 52704.450 21/10/07,12:53:29,02,08,1, 11.9,1,1, 7.329, 10567.492, 257.080, 52704.472 21/10/07,12:53:29,03,08,1, 11.9,1,1, 7.329, 10567.524, 257.057, 52704.470 21/10/07,12:53:29,04,08,1, 11.9,1,1, 7.329, 10567.508, 257.051, 52704.434 21/10/07,12:53:29,05,08,1, 11.9,1,1, 7.329, 10567.495, 257.050, 52704.432 21/10/07,12:53:29,06,08,1, 11.9,1,1, 7.329, 10567.483, 257.021, 52704.417 21/10/07,12:53:29,07,08,1, 11.9,1,1, 7.329, 10567.495, 257.059, 52704.400 21/10/07,12:53:29,08,08,1, 11.9,1,1, 7.329, 10567.490, 257.070, 52704.450 21/10/07,12:53:29,09,08,1, 11.9,1,1, 7.329, 10567.500, 257.040, 52704.365 21/10/07,12:53:29,10,08,1, 11.9,1,1, 7.329, 10567.503, 257.056, 52704.420 21/10/07,12:53:29,11,08,1, 11.9,1,1, 7.329, 10567.500, 257.042, 52704.407 21/10/07,12:53:29,12,08,1, 11.9,1,1, 7.329, 10567.509, 257.017, 52704.346 21/10/07,12:53:29,13,08,1, 11.9,1,1, 7.329, 10567.500, 257.071, 52704.393 21/10/07,12:53:29,14,08,1, 11.9,1,1, 7.329, 10567.517, 257.052, 52704.389 21/10/07,12:53:29,15,08,1, 11.9,1,1, 7.329, 10567.531, 257.033, 52704.411 21/10/07,12:53:29,16,08,1, 11.9,1,1, 7.329, 10567.502, 257.101, 52704.386 21/10/07,12:53:29,17,08,1, 11.9,1,1, 7.329, 10567.509, 257.041, 52704.350 21/10/07,12:53:29,18,08,1, 11.9,1,1, 7.329, 10567.533, 257.047, 52704.439 21/10/07,12:53:29,19,08,1, 11.9,1,1, 7.329, 10567.517, 257.089, 52704.424 21/10/07,12:53:30,00,08,1, 11.9,1,1, 7.333, 10567.515, 257.089, 52704.424 21/10/07,12:53:30,01,08,1, 11.9,1,1, 7.333, 10567.549, 257.088, 52704.394 21/10/07,12:53:30,02,08,1, 11.9,1,1, 7.333, 10567.545, 257.051, 52704.100 21/10/07,12:53:30,03,08,1, 11.9,1,1, 7.333, 10567.495, 257.106, 52704.439 21/10/07,12:53:30,04,08,1, 11.9,1,1, 7.333, 10567.500, 257.066, 52704.419 21/10/07,12:53:30,05,08,1, 11.9,1,1, 7.333, 10567.525, 257.079, 52704.424 21/10/07,12:53:30,06,08,1, 11.9,1,1, 7.333, 10567.512, 257.063, 52704.406 21/10/07,12:53:30,07,08,1, 11.9,1,1, 7.333, 10567.491, 257.066, 52704.444 21/10/07,12:53:30,08,08,1, 11.9,1,1, 7.333, 10567.529, 257.085, 52704.424 21/10/07,12:53:30,09,08,1, 11.9,1,1, 7.333, 10567.508, 257.041, 52704.420 21/10/07,12:53:30,10,08,1, 11.9,1,1, 7.333, 10567.521, 257.062, 52704.421 21/10/07,12:53:30,11,08,1, 11.9,1,1, 7.333, 10567.512, 257.089, 52704.487 21/10/07,12:53:30,12,08,1, 11.9,1,1, 7.333, 10567.519, 257.109, 52704.463 21/10/07,12:53:30,13,08,1, 11.9,1,1, 7.333, 10567.527, 257.092, 52704.413 21/10/07,12:53:30,14,08,1, 11.9,1,1, 7.333, 10567.512, 257.089, 52704.416 21/10/07,12:53:30,15,08,1, 11.9,1,1, 7.333, 10567.515, 257.065, 52704.426 21/10/07,12:53:30,16,08,1, 11.9,1,1, 7.333, 10567.526, 257.050, 52704.421 21/10/07,12:53:30,17,08,1, 11.9,1,1, 7.333, 10567.525, 257.062, 52704.376 21/10/07,12:53:30,18,08,1, 11.9,1,1, 7.333, 10567.522, 257.080, 52704.407 21/10/07,12:53:30,19,08,1, 11.9,1,1, 7.333, 10567.488, 257.078, 52704.591 21/10/07,12:53:31,00,08,1, 12.0,1,1, 7.333, 10567.482, 257.078, 52704.591 21/10/07,12:53:31,01,08,1, 12.0,1,1, 7.333, 10567.508, 257.076, 52704.461 21/10/07,12:53:31,02,08,1, 12.0,1,1, 7.333, 10567.470, 257.073, 52704.428 21/10/07,12:53:31,03,08,1, 12.0,1,1, 7.333, 10567.507, 257.072, 52704.408 21/10/07,12:53:31,04,08,1, 12.0,1,1, 7.333, 10567.521, 257.058, 52704.431 21/10/07,12:53:31,05,08,1, 12.0,1,1, 7.333, 10567.506, 257.082, 52704.423 21/10/07,12:53:31,06,08,1, 12.0,1,1, 7.333, 10567.505, 257.084, 52704.403 21/10/07,12:53:31,07,08,1, 12.0,1,1, 7.333, 10567.504, 257.078, 52704.400 21/10/07,12:53:31,08,08,1, 12.0,1,1, 7.333, 10567.531, 257.069, 52704.449 21/10/07,12:53:31,09,08,1, 12.0,1,1, 7.333, 10567.526, 257.094, 52704.435 21/10/07,12:53:31,10,08,1, 12.0,1,1, 7.333, 10567.540, 257.100, 52704.447 21/10/07,12:53:31,11,08,1, 12.0,1,1, 7.333, 10567.515, 257.090, 52704.460 21/10/07,12:53:31,12,08,1, 12.0,1,1, 7.333, 10567.532, 257.100, 52704.382 21/10/07,12:53:31,13,08,1, 12.0,1,1, 7.333, 10567.520, 257.061, 52704.414 21/10/07,12:53:31,14,08,1, 12.0,1,1, 7.333, 10567.499, 257.078, 52704.412 21/10/07,12:53:31,15,08,1, 12.0,1,1, 7.333, 10567.515, 257.088, 52704.439 21/10/07,12:53:31,16,08,1, 12.0,1,1, 7.333, 10567.507, 257.082, 52704.457 21/10/07,12:53:31,17,08,1, 12.0,1,1, 7.333, 10567.520, 257.104, 52704.423 21/10/07,12:53:31,18,08,1, 12.0,1,1, 7.333, 10567.529, 257.100, 52704.462 21/10/07,12:53:31,19,08,1, 12.0,1,1, 7.333, 10567.533, 257.116, 52704.439 21/10/07,12:53:32,00,09,1, 11.8,1,1, 7.329, 10567.532, 257.116, 52704.439 21/10/07,12:53:32,01,09,1, 11.8,1,1, 7.329, 10567.522, 257.082, 52704.445 21/10/07,12:53:32,02,09,1, 11.8,1,1, 7.329, 10567.541, 257.137, 52704.422 21/10/07,12:53:32,03,09,1, 11.8,1,1, 7.329, 10567.543, 257.110, 52704.437 21/10/07,12:53:32,04,09,1, 11.8,1,1, 7.329, 10567.532, 257.125, 52704.418 21/10/07,12:53:32,05,09,1, 11.8,1,1, 7.329, 10567.541, 257.077, 52704.450 21/10/07,12:53:32,06,09,1, 11.8,1,1, 7.329, 10567.548, 257.087, 52704.467 21/10/07,12:53:32,07,09,1, 11.8,1,1, 7.329, 10567.540, 257.090, 52704.456 21/10/07,12:53:32,08,09,1, 11.8,1,1, 7.329, 10567.543, 257.076, 52704.447 21/10/07,12:53:32,09,09,1, 11.8,1,1, 7.329, 10567.531, 257.076, 52704.465 21/10/07,12:53:32,10,09,1, 11.8,1,1, 7.329, 10567.532, 257.103, 52704.453 21/10/07,12:53:32,11,09,1, 11.8,1,1, 7.329, 10567.538, 257.097, 52704.466 21/10/07,12:53:32,12,09,1, 11.8,1,1, 7.329, 10567.501, 257.115, 52704.525 21/10/07,12:53:32,13,09,1, 11.8,1,1, 7.329, 10567.551, 257.101, 52704.418 21/10/07,12:53:32,14,09,1, 11.8,1,1, 7.329, 10567.562, 257.070, 52704.367 21/10/07,12:53:32,15,09,1, 11.8,1,1, 7.329, 10567.572, 257.072, 52704.421 21/10/07,12:53:32,16,09,1, 11.8,1,1, 7.329, 10567.525, 257.070, 52704.429 21/10/07,12:53:32,17,09,1, 11.8,1,1, 7.329, 10567.542, 257.093, 52704.465 21/10/07,12:53:32,18,09,1, 11.8,1,1, 7.329, 10567.533, 257.109, 52704.436 21/10/07,12:53:32,19,09,1, 11.8,1,1, 7.329, 10567.553, 257.117, 52704.468 21/10/07,12:53:33,00,09,1, 11.9,1,1, 7.330, 10567.548, 257.117, 52704.468 21/10/07,12:53:33,01,09,1, 11.9,1,1, 7.330, 10567.522, 257.116, 52704.424 21/10/07,12:53:33,02,09,1, 11.9,1,1, 7.330, 10567.530, 257.104, 52704.401 21/10/07,12:53:33,03,09,1, 11.9,1,1, 7.330, 10567.538, 257.076, 52704.447 21/10/07,12:53:33,04,09,1, 11.9,1,1, 7.330, 10567.566, 257.096, 52704.424 21/10/07,12:53:33,05,09,1, 11.9,1,1, 7.330, 10567.536, 257.113, 52704.453 21/10/07,12:53:33,06,09,1, 11.9,1,1, 7.330, 10567.534, 257.123, 52704.437 21/10/07,12:53:33,07,09,1, 11.9,1,1, 7.330, 10567.562, 257.123, 52704.438 21/10/07,12:53:33,08,09,1, 11.9,1,1, 7.330, 10567.558, 257.126, 52704.429 21/10/07,12:53:33,09,09,1, 11.9,1,1, 7.330, 10567.541, 257.127, 52704.561 21/10/07,12:53:33,10,09,1, 11.9,1,1, 7.330, 10567.553, 257.138, 52704.436 21/10/07,12:53:33,11,09,1, 11.9,1,1, 7.330, 10567.571, 257.095, 52704.596 21/10/07,12:53:33,12,09,1, 11.9,1,1, 7.330, 10567.540, 257.150, 52704.427 21/10/07,12:53:33,13,09,1, 11.9,1,1, 7.330, 10567.548, 257.142, 52704.422 21/10/07,12:53:33,14,09,1, 11.9,1,1, 7.330, 10567.581, 257.134, 52704.435 21/10/07,12:53:33,15,09,1, 11.9,1,1, 7.330, 10567.533, 257.100, 52704.443 21/10/07,12:53:33,16,09,1, 11.9,1,1, 7.330, 10567.540, 257.116, 52704.466 21/10/07,12:53:33,17,09,1, 11.9,1,1, 7.330, 10567.560, 257.125, 52704.432 21/10/07,12:53:33,18,09,1, 11.9,1,1, 7.330, 10567.550, 257.130, 52704.435 21/10/07,12:53:33,19,09,1, 11.9,1,1, 7.330, 10567.548, 257.137, 52704.416 21/10/07,12:53:34,00,10,1, 11.8,1,1, 7.330, 10567.540, 257.137, 52704.416 21/10/07,12:53:34,01,10,1, 11.8,1,1, 7.330, 10567.576, 257.127, 52704.448 21/10/07,12:53:34,02,10,1, 11.8,1,1, 7.330, 10567.573, 257.109, 52704.432 21/10/07,12:53:34,03,10,1, 11.8,1,1, 7.330, 10567.579, 257.104, 52704.362 21/10/07,12:53:34,04,10,1, 11.8,1,1, 7.330, 10567.572, 257.128, 52704.410 21/10/07,12:53:34,05,10,1, 11.8,1,1, 7.330, 10567.553, 257.115, 52704.410 21/10/07,12:53:34,06,10,1, 11.8,1,1, 7.330, 10567.573, 257.118, 52704.449 21/10/07,12:53:34,07,10,1, 11.8,1,1, 7.330, 10567.551, 257.114, 52704.402 21/10/07,12:53:34,08,10,1, 11.8,1,1, 7.330, 10567.571, 257.134, 52704.411 21/10/07,12:53:34,09,10,1, 11.8,1,1, 7.330, 10567.550, 257.131, 52704.425 21/10/07,12:53:34,10,10,1, 11.8,1,1, 7.330, 10567.554, 257.118, 52704.419 21/10/07,12:53:34,11,10,1, 11.8,1,1, 7.330, 10567.556, 257.127, 52704.463 21/10/07,12:53:34,12,10,1, 11.8,1,1, 7.330, 10567.541, 257.129, 52704.446 21/10/07,12:53:34,13,10,1, 11.8,1,1, 7.330, 10567.564, 257.166, 52704.444 21/10/07,12:53:34,14,10,1, 11.8,1,1, 7.330, 10567.547, 257.141, 52704.463 21/10/07,12:53:34,15,10,1, 11.8,1,1, 7.330, 10567.534, 257.122, 52704.428 21/10/07,12:53:34,16,10,1, 11.8,1,1, 7.330, 10567.531, 257.126, 52704.437 21/10/07,12:53:34,17,10,1, 11.8,1,1, 7.330, 10567.558, 257.135, 52704.464 21/10/07,12:53:34,18,10,1, 11.8,1,1, 7.330, 10567.561, 257.133, 52704.475 21/10/07,12:53:34,19,10,1, 11.8,1,1, 7.330, 10567.547, 257.153, 52704.438 21/10/07,12:53:35,00,09,1, 11.9,1,1, 7.333, 10567.540, 257.153, 52704.438 21/10/07,12:53:35,01,09,1, 11.9,1,1, 7.333, 10567.543, 257.138, 52704.411 21/10/07,12:53:35,02,09,1, 11.9,1,1, 7.333, 10567.559, 257.178, 52704.469 21/10/07,12:53:35,03,09,1, 11.9,1,1, 7.333, 10567.577, 257.167, 52704.481 21/10/07,12:53:35,04,09,1, 11.9,1,1, 7.333, 10567.595, 257.145, 52704.470 21/10/07,12:53:35,05,09,1, 11.9,1,1, 7.333, 10567.599, 257.173, 52704.495 21/10/07,12:53:35,06,09,1, 11.9,1,1, 7.333, 10567.579, 257.145, 52704.417 21/10/07,12:53:35,07,09,1, 11.9,1,1, 7.333, 10567.574, 257.152, 52704.466 21/10/07,12:53:35,08,09,1, 11.9,1,1, 7.333, 10567.584, 257.157, 52704.484 21/10/07,12:53:35,09,09,1, 11.9,1,1, 7.333, 10567.616, 257.177, 52704.471 21/10/07,12:53:35,10,09,1, 11.9,1,1, 7.333, 10567.592, 257.155, 52704.474 21/10/07,12:53:35,11,09,1, 11.9,1,1, 7.333, 10567.595, 257.190, 52704.485 21/10/07,12:53:35,12,09,1, 11.9,1,1, 7.333, 10567.591, 257.181, 52704.453 21/10/07,12:53:35,13,09,1, 11.9,1,1, 7.333, 10567.607, 257.137, 52704.457 21/10/07,12:53:35,14,09,1, 11.9,1,1, 7.333, 10567.588, 257.150, 52704.455 21/10/07,12:53:35,15,09,1, 11.9,1,1, 7.333, 10567.608, 257.142, 52704.495 21/10/07,12:53:35,16,09,1, 11.9,1,1, 7.333, 10567.611, 257.151, 52704.464 21/10/07,12:53:35,17,09,1, 11.9,1,1, 7.333, 10567.574, 257.149, 52704.477 21/10/07,12:53:35,18,09,1, 11.9,1,1, 7.333, 10567.592, 257.169, 52704.458 21/10/07,12:53:35,19,09,1, 11.9,1,1, 7.333, 10567.595, 257.151, 52704.489 21/10/07,12:53:36,00,08,1, 11.9,1,1, 7.328, 10567.590, 257.151, 52704.489 21/10/07,12:53:36,01,08,1, 11.9,1,1, 7.328, 10567.603, 257.171, 52704.462 21/10/07,12:53:36,02,08,1, 11.9,1,1, 7.328, 10567.600, 257.177, 52704.475 21/10/07,12:53:36,03,08,1, 11.9,1,1, 7.328, 10567.609, 257.188, 52704.469 21/10/07,12:53:36,04,08,1, 11.9,1,1, 7.328, 10567.604, 257.183, 52704.490 21/10/07,12:53:36,05,08,1, 11.9,1,1, 7.328, 10567.573, 257.158, 52704.491 21/10/07,12:53:36,06,08,1, 11.9,1,1, 7.328, 10567.583, 257.195, 52704.479 21/10/07,12:53:36,07,08,1, 11.9,1,1, 7.328, 10567.577, 257.190, 52704.462 21/10/07,12:53:36,08,08,1, 11.9,1,1, 7.328, 10567.582, 257.176, 52704.479 21/10/07,12:53:36,09,08,1, 11.9,1,1, 7.328, 10567.590, 257.206, 52704.475 21/10/07,12:53:36,10,08,1, 11.9,1,1, 7.328, 10567.561, 257.173, 52704.529 21/10/07,12:53:36,11,08,1, 11.9,1,1, 7.328, 10567.579, 257.189, 52704.536 21/10/07,12:53:36,12,08,1, 11.9,1,1, 7.328, 10567.599, 257.193, 52704.500 21/10/07,12:53:36,13,08,1, 11.9,1,1, 7.328, 10567.581, 257.166, 52704.519 21/10/07,12:53:36,14,08,1, 11.9,1,1, 7.328, 10567.577, 257.155, 52704.485 21/10/07,12:53:36,15,08,1, 11.9,1,1, 7.328, 10567.614, 257.214, 52704.527 21/10/07,12:53:36,16,08,1, 11.9,1,1, 7.328, 10567.588, 257.202, 52704.539 21/10/07,12:53:36,17,08,1, 11.9,1,1, 7.328, 10567.587, 257.200, 52704.538 21/10/07,12:53:36,18,08,1, 11.9,1,1, 7.328, 10567.563, 257.190, 52704.480 21/10/07,12:53:36,19,08,1, 11.9,1,1, 7.328, 10567.560, 257.190, 52704.508 21/10/07,12:53:37,00,08,1, 11.9,1,1, 7.328, 10567.557, 257.190, 52704.508 21/10/07,12:53:37,01,08,1, 11.9,1,1, 7.328, 10567.568, 257.189, 52704.496 21/10/07,12:53:37,02,08,1, 11.9,1,1, 7.328, 10567.569, 257.188, 52704.514 21/10/07,12:53:37,03,08,1, 11.9,1,1, 7.328, 10567.590, 257.203, 52704.507 21/10/07,12:53:37,04,08,1, 11.9,1,1, 7.328, 10567.547, 257.197, 52704.510 21/10/07,12:53:37,05,08,1, 11.9,1,1, 7.328, 10567.569, 257.188, 52704.501 21/10/07,12:53:37,06,08,1, 11.9,1,1, 7.328, 10567.545, 257.170, 52704.507 21/10/07,12:53:37,07,08,1, 11.9,1,1, 7.328, 10567.573, 257.200, 52704.491 21/10/07,12:53:37,08,08,1, 11.9,1,1, 7.328, 10567.555, 257.207, 52704.518 21/10/07,12:53:37,09,08,1, 11.9,1,1, 7.328, 10567.556, 257.190, 52704.528 21/10/07,12:53:37,10,08,1, 11.9,1,1, 7.328, 10567.573, 257.179, 52704.517 21/10/07,12:53:37,11,08,1, 11.9,1,1, 7.328, 10567.569, 257.225, 52704.526 21/10/07,12:53:37,12,08,1, 11.9,1,1, 7.328, 10567.568, 257.239, 52704.501 21/10/07,12:53:37,13,08,1, 11.9,1,1, 7.328, 10567.582, 257.214, 52704.501 21/10/07,12:53:37,14,08,1, 11.9,1,1, 7.328, 10567.571, 257.235, 52704.518 21/10/07,12:53:37,15,08,1, 11.9,1,1, 7.328, 10567.561, 257.249, 52704.509 21/10/07,12:53:37,16,08,1, 11.9,1,1, 7.328, 10567.552, 257.213, 52704.452 21/10/07,12:53:37,17,08,1, 11.9,1,1, 7.328, 10567.545, 257.248, 52704.512 21/10/07,12:53:37,18,08,1, 11.9,1,1, 7.328, 10567.563, 257.219, 52704.529 21/10/07,12:53:37,19,08,1, 11.9,1,1, 7.328, 10567.563, 257.247, 52704.513 21/10/07,12:53:38,00,09,1, 11.8,1,1, 7.329, 10567.557, 257.247, 52704.513 21/10/07,12:53:38,01,09,1, 11.8,1,1, 7.329, 10567.553, 257.212, 52704.493 21/10/07,12:53:38,02,09,1, 11.8,1,1, 7.329, 10567.554, 257.226, 52704.518 21/10/07,12:53:38,03,09,1, 11.8,1,1, 7.329, 10567.544, 257.259, 52704.510 21/10/07,12:53:38,04,09,1, 11.8,1,1, 7.329, 10567.523, 257.236, 52704.478 21/10/07,12:53:38,05,09,1, 11.8,1,1, 7.329, 10567.556, 257.217, 52704.466 21/10/07,12:53:38,06,09,1, 11.8,1,1, 7.329, 10567.562, 257.247, 52704.529 21/10/07,12:53:38,07,09,1, 11.8,1,1, 7.329, 10567.537, 257.246, 52704.510 21/10/07,12:53:38,08,09,1, 11.8,1,1, 7.329, 10567.556, 257.229, 52704.498 21/10/07,12:53:38,09,09,1, 11.8,1,1, 7.329, 10567.533, 257.238, 52704.524 21/10/07,12:53:38,10,09,1, 11.8,1,1, 7.329, 10567.562, 257.249, 52704.510 21/10/07,12:53:38,11,09,1, 11.8,1,1, 7.329, 10567.556, 257.227, 52704.541 21/10/07,12:53:38,12,09,1, 11.8,1,1, 7.329, 10567.562, 257.235, 52704.507 21/10/07,12:53:38,13,09,1, 11.8,1,1, 7.329, 10567.568, 257.249, 52704.489 21/10/07,12:53:38,14,09,1, 11.8,1,1, 7.329, 10567.570, 257.240, 52704.507 21/10/07,12:53:38,15,09,1, 11.8,1,1, 7.329, 10567.563, 257.204, 52704.509 21/10/07,12:53:38,16,09,1, 11.8,1,1, 7.329, 10567.540, 257.239, 52704.494 21/10/07,12:53:38,17,09,1, 11.8,1,1, 7.329, 10567.572, 257.205, 52704.504 21/10/07,12:53:38,18,09,1, 11.8,1,1, 7.329, 10567.591, 257.219, 52704.486 21/10/07,12:53:38,19,09,1, 11.8,1,1, 7.329, 10567.573, 257.237, 52704.531 21/10/07,12:53:39,00,08,1, 11.9,1,1, 7.333, 10567.565, 257.237, 52704.531 21/10/07,12:53:39,01,08,1, 11.9,1,1, 7.333, 10567.572, 257.220, 52704.516 21/10/07,12:53:39,02,08,1, 11.9,1,1, 7.333, 10567.564, 257.196, 52704.512 21/10/07,12:53:39,03,08,1, 11.9,1,1, 7.333, 10567.555, 257.208, 52704.499 21/10/07,12:53:39,04,08,1, 11.9,1,1, 7.333, 10567.559, 257.218, 52704.554 21/10/07,12:53:39,05,08,1, 11.9,1,1, 7.333, 10567.542, 257.239, 52704.511 21/10/07,12:53:39,06,08,1, 11.9,1,1, 7.333, 10567.581, 257.239, 52704.548 21/10/07,12:53:39,07,08,1, 11.9,1,1, 7.333, 10567.567, 257.260, 52704.553 21/10/07,12:53:39,08,08,1, 11.9,1,1, 7.333, 10567.555, 257.224, 52704.507 21/10/07,12:53:39,09,08,1, 11.9,1,1, 7.333, 10567.547, 257.237, 52704.511 21/10/07,12:53:39,10,08,1, 11.9,1,1, 7.333, 10567.540, 257.261, 52704.514 21/10/07,12:53:39,11,08,1, 11.9,1,1, 7.333, 10567.562, 257.244, 52704.580 21/10/07,12:53:39,12,08,1, 11.9,1,1, 7.333, 10567.566, 257.242, 52704.517 21/10/07,12:53:39,13,08,1, 11.9,1,1, 7.333, 10567.580, 257.255, 52704.522 21/10/07,12:53:39,14,08,1, 11.9,1,1, 7.333, 10567.550, 257.254, 52704.508 21/10/07,12:53:39,15,08,1, 11.9,1,1, 7.333, 10567.578, 257.247, 52704.552 21/10/07,12:53:39,16,08,1, 11.9,1,1, 7.333, 10567.552, 257.280, 52704.573 21/10/07,12:53:39,17,08,1, 11.9,1,1, 7.333, 10567.549, 257.255, 52704.532 21/10/07,12:53:39,18,08,1, 11.9,1,1, 7.333, 10567.557, 257.266, 52704.286 21/10/07,12:53:39,19,08,1, 11.9,1,1, 7.333, 10567.514, 257.297, 52704.568 21/10/07,12:53:40,00,09,1, 11.9,1,1, 7.327, 10567.507, 257.297, 52704.568 21/10/07,12:53:40,01,09,1, 11.9,1,1, 7.327, 10567.521, 257.283, 52704.579 21/10/07,12:53:40,02,09,1, 11.9,1,1, 7.327, 10567.540, 257.295, 52704.583 21/10/07,12:53:40,03,09,1, 11.9,1,1, 7.327, 10567.562, 257.300, 52704.605 21/10/07,12:53:40,04,09,1, 11.9,1,1, 7.327, 10567.577, 257.291, 52704.556 21/10/07,12:53:40,05,09,1, 11.9,1,1, 7.327, 10567.566, 257.263, 52704.535 21/10/07,12:53:40,06,09,1, 11.9,1,1, 7.327, 10567.554, 257.295, 52704.571 21/10/07,12:53:40,07,09,1, 11.9,1,1, 7.327, 10567.577, 257.294, 52704.573 21/10/07,12:53:40,08,09,1, 11.9,1,1, 7.327, 10567.568, 257.270, 52704.534 21/10/07,12:53:40,09,09,1, 11.9,1,1, 7.327, 10567.568, 257.304, 52704.552 21/10/07,12:53:40,10,09,1, 11.9,1,1, 7.327, 10567.560, 257.280, 52704.571 21/10/07,12:53:40,11,09,1, 11.9,1,1, 7.327, 10567.544, 257.306, 52704.527 21/10/07,12:53:40,12,09,1, 11.9,1,1, 7.327, 10567.556, 257.276, 52704.547 21/10/07,12:53:40,13,09,1, 11.9,1,1, 7.327, 10567.539, 257.273, 52704.537 21/10/07,12:53:40,14,09,1, 11.9,1,1, 7.327, 10567.555, 257.286, 52704.522 21/10/07,12:53:40,15,09,1, 11.9,1,1, 7.327, 10567.565, 257.338, 52704.573 21/10/07,12:53:40,16,09,1, 11.9,1,1, 7.327, 10567.552, 257.308, 52704.547 21/10/07,12:53:40,17,09,1, 11.9,1,1, 7.327, 10567.563, 257.298, 52704.539 21/10/07,12:53:40,18,09,1, 11.9,1,1, 7.327, 10567.558, 257.290, 52704.556 21/10/07,12:53:40,19,09,1, 11.9,1,1, 7.327, 10567.507, 257.326, 52704.546 21/10/07,12:53:41,00,08,1, 11.8,1,1, 7.331, 10567.507, 257.326, 52704.546 21/10/07,12:53:41,01,08,1, 11.8,1,1, 7.331, 10567.558, 257.282, 52704.587 21/10/07,12:53:41,02,08,1, 11.8,1,1, 7.331, 10567.536, 257.275, 52704.557 21/10/07,12:53:41,03,08,1, 11.8,1,1, 7.331, 10567.544, 257.339, 52704.586 21/10/07,12:53:41,04,08,1, 11.8,1,1, 7.331, 10567.542, 257.314, 52704.539 21/10/07,12:53:41,05,08,1, 11.8,1,1, 7.331, 10567.539, 257.286, 52704.570 21/10/07,12:53:41,06,08,1, 11.8,1,1, 7.331, 10567.539, 257.344, 52704.581 21/10/07,12:53:41,07,08,1, 11.8,1,1, 7.331, 10567.525, 257.329, 52704.589 21/10/07,12:53:41,08,08,1, 11.8,1,1, 7.331, 10567.576, 257.333, 52704.630 21/10/07,12:53:41,09,08,1, 11.8,1,1, 7.331, 10567.531, 257.292, 52704.555 21/10/07,12:53:41,10,08,1, 11.8,1,1, 7.331, 10567.540, 257.298, 52704.579 21/10/07,12:53:41,11,08,1, 11.8,1,1, 7.331, 10567.551, 257.326, 52704.626 21/10/07,12:53:41,12,08,1, 11.8,1,1, 7.331, 10567.548, 257.315, 52704.592 21/10/07,12:53:41,13,08,1, 11.8,1,1, 7.331, 10567.545, 257.343, 52704.543 21/10/07,12:53:41,14,08,1, 11.8,1,1, 7.331, 10567.534, 257.302, 52704.529 21/10/07,12:53:41,15,08,1, 11.8,1,1, 7.331, 10567.512, 257.325, 52704.550 21/10/07,12:53:41,16,08,1, 11.8,1,1, 7.331, 10567.535, 257.325, 52704.562 21/10/07,12:53:41,17,08,1, 11.8,1,1, 7.331, 10567.567, 257.349, 52704.580 21/10/07,12:53:41,18,08,1, 11.8,1,1, 7.331, 10567.530, 257.315, 52704.569 21/10/07,12:53:41,19,08,1, 11.8,1,1, 7.331, 10567.523, 257.330, 52704.564 21/10/07,12:53:42,00,08,1, 11.9,1,1, 7.329, 10567.515, 257.330, 52704.564 21/10/07,12:53:42,01,08,1, 11.9,1,1, 7.329, 10567.528, 257.325, 52704.554 21/10/07,12:53:42,02,08,1, 11.9,1,1, 7.329, 10567.539, 257.344, 52704.526 21/10/07,12:53:42,03,08,1, 11.9,1,1, 7.329, 10567.538, 257.320, 52704.610 21/10/07,12:53:42,04,08,1, 11.9,1,1, 7.329, 10567.531, 257.358, 52704.544 21/10/07,12:53:42,05,08,1, 11.9,1,1, 7.329, 10567.523, 257.304, 52704.588 21/10/07,12:53:42,06,08,1, 11.9,1,1, 7.329, 10567.515, 257.296, 52704.573 21/10/07,12:53:42,07,08,1, 11.9,1,1, 7.329, 10567.509, 257.300, 52704.599 21/10/07,12:53:42,08,08,1, 11.9,1,1, 7.329, 10567.544, 257.328, 52704.586 21/10/07,12:53:42,09,08,1, 11.9,1,1, 7.329, 10567.519, 257.310, 52704.589 21/10/07,12:53:42,10,08,1, 11.9,1,1, 7.329, 10567.504, 257.326, 52704.563 21/10/07,12:53:42,11,08,1, 11.9,1,1, 7.329, 10567.553, 257.328, 52704.590 21/10/07,12:53:42,12,08,1, 11.9,1,1, 7.329, 10567.522, 257.321, 52704.540 21/10/07,12:53:42,13,08,1, 11.9,1,1, 7.329, 10567.516, 257.336, 52704.590 21/10/07,12:53:42,14,08,1, 11.9,1,1, 7.329, 10567.523, 257.332, 52704.607 21/10/07,12:53:42,15,08,1, 11.9,1,1, 7.329, 10567.566, 257.316, 52704.600 21/10/07,12:53:42,16,08,1, 11.9,1,1, 7.329, 10567.526, 257.328, 52704.601 21/10/07,12:53:42,17,08,1, 11.9,1,1, 7.329, 10567.542, 257.351, 52704.610 21/10/07,12:53:42,18,08,1, 11.9,1,1, 7.329, 10567.551, 257.336, 52704.586 21/10/07,12:53:42,19,08,1, 11.9,1,1, 7.329, 10567.546, 257.340, 52704.591 21/10/07,12:53:43,00,08,1, 11.9,1,1, 7.330, 10567.540, 257.340, 52704.591 21/10/07,12:53:43,01,08,1, 11.9,1,1, 7.330, 10567.537, 257.377, 52704.602 21/10/07,12:53:43,02,08,1, 11.9,1,1, 7.330, 10567.535, 257.357, 52704.567 21/10/07,12:53:43,03,08,1, 11.9,1,1, 7.330, 10567.541, 257.318, 52704.592 21/10/07,12:53:43,04,08,1, 11.9,1,1, 7.330, 10567.537, 257.381, 52704.573 21/10/07,12:53:43,05,08,1, 11.9,1,1, 7.330, 10567.542, 257.382, 52704.592 21/10/07,12:53:43,06,08,1, 11.9,1,1, 7.330, 10567.538, 257.374, 52704.531 21/10/07,12:53:43,07,08,1, 11.9,1,1, 7.330, 10567.543, 257.348, 52704.566 21/10/07,12:53:43,08,08,1, 11.9,1,1, 7.330, 10567.552, 257.371, 52704.587 21/10/07,12:53:43,09,08,1, 11.9,1,1, 7.330, 10567.563, 257.365, 52704.566 21/10/07,12:53:43,10,08,1, 11.9,1,1, 7.330, 10567.569, 257.375, 52704.581 21/10/07,12:53:43,11,08,1, 11.9,1,1, 7.330, 10567.546, 257.391, 52704.636 21/10/07,12:53:43,12,08,1, 11.9,1,1, 7.330, 10567.567, 257.351, 52704.575 21/10/07,12:53:43,13,08,1, 11.9,1,1, 7.330, 10567.545, 257.385, 52704.637 21/10/07,12:53:43,14,08,1, 11.9,1,1, 7.330, 10567.561, 257.355, 52704.552 21/10/07,12:53:43,15,08,1, 11.9,1,1, 7.330, 10567.548, 257.386, 52704.589 21/10/07,12:53:43,16,08,1, 11.9,1,1, 7.330, 10567.572, 257.389, 52704.575 21/10/07,12:53:43,17,08,1, 11.9,1,1, 7.330, 10567.527, 257.386, 52704.627 21/10/07,12:53:43,18,08,1, 11.9,1,1, 7.330, 10567.537, 257.387, 52704.598 21/10/07,12:53:43,19,08,1, 11.9,1,1, 7.330, 10567.515, 257.358, 52704.600 21/10/07,12:53:44,00,08,1, 11.9,1,1, 7.331, 10567.515, 257.358, 52704.600 21/10/07,12:53:44,01,08,1, 11.9,1,1, 7.331, 10567.519, 257.391, 52704.649 21/10/07,12:53:44,02,08,1, 11.9,1,1, 7.331, 10567.519, 257.338, 52704.550 21/10/07,12:53:44,03,08,1, 11.9,1,1, 7.331, 10567.521, 257.355, 52704.619 21/10/07,12:53:44,04,08,1, 11.9,1,1, 7.331, 10567.505, 257.381, 52704.590 21/10/07,12:53:44,05,08,1, 11.9,1,1, 7.331, 10567.536, 257.393, 52704.620 21/10/07,12:53:44,06,08,1, 11.9,1,1, 7.331, 10567.537, 257.403, 52704.625 21/10/07,12:53:44,07,08,1, 11.9,1,1, 7.331, 10567.505, 257.400, 52704.600 21/10/07,12:53:44,08,08,1, 11.9,1,1, 7.331, 10567.522, 257.392, 52704.589 21/10/07,12:53:44,09,08,1, 11.9,1,1, 7.331, 10567.525, 257.401, 52704.602 21/10/07,12:53:44,10,08,1, 11.9,1,1, 7.331, 10567.535, 257.385, 52704.628 21/10/07,12:53:44,11,08,1, 11.9,1,1, 7.331, 10567.532, 257.401, 52704.598 21/10/07,12:53:44,12,08,1, 11.9,1,1, 7.331, 10567.536, 257.402, 52704.624 21/10/07,12:53:44,13,08,1, 11.9,1,1, 7.331, 10567.528, 257.384, 52704.605 21/10/07,12:53:44,14,08,1, 11.9,1,1, 7.331, 10567.525, 257.399, 52704.599 21/10/07,12:53:44,15,08,1, 11.9,1,1, 7.331, 10567.562, 257.386, 52704.589 21/10/07,12:53:44,16,08,1, 11.9,1,1, 7.331, 10567.552, 257.412, 52704.648 21/10/07,12:53:44,17,08,1, 11.9,1,1, 7.331, 10567.524, 257.409, 52704.619 21/10/07,12:53:44,18,08,1, 11.9,1,1, 7.331, 10567.520, 257.407, 52704.609 21/10/07,12:53:44,19,08,1, 11.9,1,1, 7.331, 10567.521, 257.426, 52704.636 21/10/07,12:53:45,00,08,1, 11.8,1,1, 7.328, 10567.515, 257.426, 52704.636 21/10/07,12:53:45,01,08,1, 11.8,1,1, 7.328, 10567.521, 257.400, 52704.629 21/10/07,12:53:45,02,08,1, 11.8,1,1, 7.328, 10567.534, 257.397, 52704.655 21/10/07,12:53:45,03,08,1, 11.8,1,1, 7.328, 10567.540, 257.394, 52704.634 21/10/07,12:53:45,04,08,1, 11.8,1,1, 7.328, 10567.537, 257.409, 52704.640 21/10/07,12:53:45,05,08,1, 11.8,1,1, 7.328, 10567.521, 257.381, 52704.603 21/10/07,12:53:45,06,08,1, 11.8,1,1, 7.328, 10567.524, 257.411, 52704.674 21/10/07,12:53:45,07,08,1, 11.8,1,1, 7.328, 10567.514, 257.425, 52704.644 21/10/07,12:53:45,08,08,1, 11.8,1,1, 7.328, 10567.517, 257.398, 52704.657 21/10/07,12:53:45,09,08,1, 11.8,1,1, 7.328, 10567.498, 257.415, 52704.667 21/10/07,12:53:45,10,08,1, 11.8,1,1, 7.328, 10567.487, 257.405, 52704.633 21/10/07,12:53:45,11,08,1, 11.8,1,1, 7.328, 10567.520, 257.435, 52704.680 21/10/07,12:53:45,12,08,1, 11.8,1,1, 7.328, 10567.530, 257.438, 52704.676 21/10/07,12:53:45,13,08,1, 11.8,1,1, 7.328, 10567.522, 257.409, 52704.667 21/10/07,12:53:45,14,08,1, 11.8,1,1, 7.328, 10567.522, 257.406, 52704.636 21/10/07,12:53:45,15,08,1, 11.8,1,1, 7.328, 10567.513, 257.416, 52704.644 21/10/07,12:53:45,16,08,1, 11.8,1,1, 7.328, 10567.508, 257.426, 52704.632 21/10/07,12:53:45,17,08,1, 11.8,1,1, 7.328, 10567.521, 257.408, 52704.654 21/10/07,12:53:45,18,08,1, 11.8,1,1, 7.328, 10567.507, 257.400, 52704.650 21/10/07,12:53:45,19,08,1, 11.8,1,1, 7.328, 10567.529, 257.428, 52704.624 21/10/07,12:53:46,00,07,1, 11.9,1,1, 7.327, 10567.523, 257.428, 52704.624 21/10/07,12:53:46,01,07,1, 11.9,1,1, 7.327, 10567.521, 257.421, 52704.662 21/10/07,12:53:46,02,07,1, 11.9,1,1, 7.327, 10567.507, 257.448, 52704.637 21/10/07,12:53:46,03,07,1, 11.9,1,1, 7.327, 10567.539, 257.444, 52704.620 21/10/07,12:53:46,04,07,1, 11.9,1,1, 7.327, 10567.513, 257.443, 52704.652 21/10/07,12:53:46,05,07,1, 11.9,1,1, 7.327, 10567.514, 257.456, 52704.639 21/10/07,12:53:46,06,07,1, 11.9,1,1, 7.327, 10567.518, 257.455, 52704.679 21/10/07,12:53:46,07,07,1, 11.9,1,1, 7.327, 10567.544, 257.440, 52704.630 21/10/07,12:53:46,08,07,1, 11.9,1,1, 7.327, 10567.531, 257.435, 52704.607 21/10/07,12:53:46,09,07,1, 11.9,1,1, 7.327, 10567.519, 257.428, 52704.640 21/10/07,12:53:46,10,07,1, 11.9,1,1, 7.327, 10567.504, 257.414, 52704.585 21/10/07,12:53:46,11,07,1, 11.9,1,1, 7.327, 10567.520, 257.456, 52704.665 21/10/07,12:53:46,12,07,1, 11.9,1,1, 7.327, 10567.518, 257.453, 52704.627 21/10/07,12:53:46,13,07,1, 11.9,1,1, 7.327, 10567.519, 257.455, 52704.640 21/10/07,12:53:46,14,07,1, 11.9,1,1, 7.327, 10567.532, 257.446, 52704.644 21/10/07,12:53:46,15,07,1, 11.9,1,1, 7.327, 10567.547, 257.453, 52704.625 21/10/07,12:53:46,16,07,1, 11.9,1,1, 7.327, 10567.538, 257.465, 52704.656 21/10/07,12:53:46,17,07,1, 11.9,1,1, 7.327, 10567.496, 257.452, 52704.606 21/10/07,12:53:46,18,07,1, 11.9,1,1, 7.327, 10567.528, 257.475, 52704.614 21/10/07,12:53:46,19,07,1, 11.9,1,1, 7.327, 10567.482, 257.435, 52704.733 21/10/07,12:53:47,00,07,1, 11.9,1,1, 7.329, 10567.482, 257.435, 52704.733 21/10/07,12:53:47,01,07,1, 11.9,1,1, 7.329, 10567.474, 257.460, 52704.693 21/10/07,12:53:47,02,07,1, 11.9,1,1, 7.329, 10567.505, 257.473, 52704.644 21/10/07,12:53:47,03,07,1, 11.9,1,1, 7.329, 10567.523, 257.479, 52704.646 21/10/07,12:53:47,04,07,1, 11.9,1,1, 7.329, 10567.488, 257.471, 52704.598 21/10/07,12:53:47,05,07,1, 11.9,1,1, 7.329, 10567.500, 257.466, 52704.630 21/10/07,12:53:47,06,07,1, 11.9,1,1, 7.329, 10567.519, 257.465, 52704.618 21/10/07,12:53:47,07,07,1, 11.9,1,1, 7.329, 10567.507, 257.478, 52704.641 21/10/07,12:53:47,08,07,1, 11.9,1,1, 7.329, 10567.484, 257.469, 52704.626 21/10/07,12:53:47,09,07,1, 11.9,1,1, 7.329, 10567.504, 257.433, 52704.599 21/10/07,12:53:47,10,07,1, 11.9,1,1, 7.329, 10567.524, 257.503, 52704.621 21/10/07,12:53:47,11,07,1, 11.9,1,1, 7.329, 10567.532, 257.467, 52704.437 21/10/07,12:53:47,12,07,1, 11.9,1,1, 7.329, 10567.475, 257.499, 52704.662 21/10/07,12:53:47,13,07,1, 11.9,1,1, 7.329, 10567.466, 257.457, 52704.647 21/10/07,12:53:47,14,07,1, 11.9,1,1, 7.329, 10567.488, 257.460, 52704.628 21/10/07,12:53:47,15,07,1, 11.9,1,1, 7.329, 10567.474, 257.473, 52704.623 21/10/07,12:53:47,16,07,1, 11.9,1,1, 7.329, 10567.505, 257.476, 52704.646 21/10/07,12:53:47,17,07,1, 11.9,1,1, 7.329, 10567.523, 257.490, 52704.705 21/10/07,12:53:47,18,07,1, 11.9,1,1, 7.329, 10567.531, 257.514, 52704.655 21/10/07,12:53:47,19,07,1, 11.9,1,1, 7.329, 10567.475, 257.517, 52704.575 21/10/07,12:53:48,00,08,1, 11.9,1,1, 7.334, 10567.473, 257.517, 52704.575 21/10/07,12:53:48,01,08,1, 11.9,1,1, 7.334, 10567.506, 257.523, 52704.620 21/10/07,12:53:48,02,08,1, 11.9,1,1, 7.334, 10567.508, 257.485, 52704.651 21/10/07,12:53:48,03,08,1, 11.9,1,1, 7.334, 10567.495, 257.497, 52704.638 21/10/07,12:53:48,04,08,1, 11.9,1,1, 7.334, 10567.487, 257.506, 52704.626 21/10/07,12:53:48,05,08,1, 11.9,1,1, 7.334, 10567.481, 257.536, 52704.618 21/10/07,12:53:48,06,08,1, 11.9,1,1, 7.334, 10567.489, 257.509, 52704.624 21/10/07,12:53:48,07,08,1, 11.9,1,1, 7.334, 10567.494, 257.496, 52704.652 21/10/07,12:53:48,08,08,1, 11.9,1,1, 7.334, 10567.497, 257.540, 52704.679 21/10/07,12:53:48,09,08,1, 11.9,1,1, 7.334, 10567.507, 257.524, 52704.689 21/10/07,12:53:48,10,08,1, 11.9,1,1, 7.334, 10567.494, 257.551, 52704.630 21/10/07,12:53:48,11,08,1, 11.9,1,1, 7.334, 10567.487, 257.508, 52704.703 21/10/07,12:53:48,12,08,1, 11.9,1,1, 7.334, 10567.505, 257.519, 52704.680 21/10/07,12:53:48,13,08,1, 11.9,1,1, 7.334, 10567.481, 257.528, 52704.690 21/10/07,12:53:48,14,08,1, 11.9,1,1, 7.334, 10567.491, 257.525, 52704.647 21/10/07,12:53:48,15,08,1, 11.9,1,1, 7.334, 10567.494, 257.546, 52704.650 21/10/07,12:53:48,16,08,1, 11.9,1,1, 7.334, 10567.485, 257.538, 52704.689 21/10/07,12:53:48,17,08,1, 11.9,1,1, 7.334, 10567.464, 257.535, 52704.662 21/10/07,12:53:48,18,08,1, 11.9,1,1, 7.334, 10567.505, 257.562, 52704.652 21/10/07,12:53:48,19,08,1, 11.9,1,1, 7.334, 10567.497, 257.544, 52704.663 21/10/07,12:53:49,00,07,1, 11.8,1,1, 7.329, 10567.490, 257.544, 52704.663 21/10/07,12:53:49,01,07,1, 11.8,1,1, 7.329, 10567.483, 257.571, 52704.654 21/10/07,12:53:49,02,07,1, 11.8,1,1, 7.329, 10567.447, 257.555, 52704.655 21/10/07,12:53:49,03,07,1, 11.8,1,1, 7.329, 10567.475, 257.533, 52704.641 21/10/07,12:53:49,04,07,1, 11.8,1,1, 7.329, 10567.479, 257.513, 52704.671 21/10/07,12:53:49,05,07,1, 11.8,1,1, 7.329, 10567.465, 257.542, 52704.665 21/10/07,12:53:49,06,07,1, 11.8,1,1, 7.329, 10567.471, 257.543, 52704.668 21/10/07,12:53:49,07,07,1, 11.8,1,1, 7.329, 10567.493, 257.539, 52704.657 21/10/07,12:53:49,08,07,1, 11.8,1,1, 7.329, 10567.472, 257.567, 52704.691 21/10/07,12:53:49,09,07,1, 11.8,1,1, 7.329, 10567.493, 257.575, 52704.736 21/10/07,12:53:49,10,07,1, 11.8,1,1, 7.329, 10567.503, 257.569, 52704.689 21/10/07,12:53:49,11,07,1, 11.8,1,1, 7.329, 10567.488, 257.569, 52704.752 21/10/07,12:53:49,12,07,1, 11.8,1,1, 7.329, 10567.492, 257.557, 52704.662 21/10/07,12:53:49,13,07,1, 11.8,1,1, 7.329, 10567.443, 257.585, 52704.961 21/10/07,12:53:49,14,07,1, 11.8,1,1, 7.329, 10567.471, 257.566, 52704.770 21/10/07,12:53:49,15,07,1, 11.8,1,1, 7.329, 10567.499, 257.552, 52704.752 21/10/07,12:53:49,16,07,1, 11.8,1,1, 7.329, 10567.481, 257.584, 52704.751 21/10/07,12:53:49,17,07,1, 11.8,1,1, 7.329, 10567.481, 257.585, 52704.727 21/10/07,12:53:49,18,07,1, 11.8,1,1, 7.329, 10567.485, 257.561, 52704.713 21/10/07,12:53:49,19,07,1, 11.8,1,1, 7.329, 10567.473, 257.574, 52704.683 21/10/07,12:53:50,00,09,1, 11.9,1,1, 7.333, 10567.473, 257.574, 52704.683 21/10/07,12:53:50,01,09,1, 11.9,1,1, 7.333, 10567.489, 257.580, 52704.708 21/10/07,12:53:50,02,09,1, 11.9,1,1, 7.333, 10567.495, 257.568, 52704.699 21/10/07,12:53:50,03,09,1, 11.9,1,1, 7.333, 10567.481, 257.569, 52704.687 21/10/07,12:53:50,04,09,1, 11.9,1,1, 7.333, 10567.497, 257.614, 52704.704 21/10/07,12:53:50,05,09,1, 11.9,1,1, 7.333, 10567.483, 257.589, 52704.685 21/10/07,12:53:50,06,09,1, 11.9,1,1, 7.333, 10567.496, 257.568, 52704.693 21/10/07,12:53:50,07,09,1, 11.9,1,1, 7.333, 10567.469, 257.594, 52704.695 21/10/07,12:53:50,08,09,1, 11.9,1,1, 7.333, 10567.506, 257.617, 52704.713 21/10/07,12:53:50,09,09,1, 11.9,1,1, 7.333, 10567.492, 257.591, 52704.687 21/10/07,12:53:50,10,09,1, 11.9,1,1, 7.333, 10567.464, 257.617, 52704.679 21/10/07,12:53:50,11,09,1, 11.9,1,1, 7.333, 10567.486, 257.587, 52704.709 21/10/07,12:53:50,12,09,1, 11.9,1,1, 7.333, 10567.506, 257.600, 52704.679 21/10/07,12:53:50,13,09,1, 11.9,1,1, 7.333, 10567.479, 257.590, 52704.693 21/10/07,12:53:50,14,09,1, 11.9,1,1, 7.333, 10567.500, 257.580, 52704.659 21/10/07,12:53:50,15,09,1, 11.9,1,1, 7.333, 10567.481, 257.623, 52705.004 21/10/07,12:53:50,16,09,1, 11.9,1,1, 7.333, 10567.517, 257.575, 52704.633 21/10/07,12:53:50,17,09,1, 11.9,1,1, 7.333, 10567.518, 257.592, 52704.625 21/10/07,12:53:50,18,09,1, 11.9,1,1, 7.333, 10567.512, 257.599, 52704.700 21/10/07,12:53:50,19,09,1, 11.9,1,1, 7.333, 10567.525, 257.622, 52704.727 21/10/07,12:53:51,00,07,1, 11.9,1,1, 7.327, 10567.523, 257.622, 52704.727 21/10/07,12:53:51,01,07,1, 11.9,1,1, 7.327, 10567.471, 257.602, 52704.691 21/10/07,12:53:51,02,07,1, 11.9,1,1, 7.327, 10567.480, 257.599, 52704.718 21/10/07,12:53:51,03,07,1, 11.9,1,1, 7.327, 10567.500, 257.580, 52704.680 21/10/07,12:53:51,04,07,1, 11.9,1,1, 7.327, 10567.506, 257.605, 52704.686 21/10/07,12:53:51,05,07,1, 11.9,1,1, 7.327, 10567.477, 257.611, 52704.725 21/10/07,12:53:51,06,07,1, 11.9,1,1, 7.327, 10567.486, 257.619, 52704.708 21/10/07,12:53:51,07,07,1, 11.9,1,1, 7.327, 10567.501, 257.611, 52704.715 21/10/07,12:53:51,08,07,1, 11.9,1,1, 7.327, 10567.495, 257.617, 52704.727 21/10/07,12:53:51,09,07,1, 11.9,1,1, 7.327, 10567.516, 257.624, 52704.750 21/10/07,12:53:51,10,07,1, 11.9,1,1, 7.327, 10567.498, 257.625, 52704.727 21/10/07,12:53:51,11,07,1, 11.9,1,1, 7.327, 10567.485, 257.600, 52704.783 21/10/07,12:53:51,12,07,1, 11.9,1,1, 7.327, 10567.491, 257.625, 52704.743 21/10/07,12:53:51,13,07,1, 11.9,1,1, 7.327, 10567.481, 257.623, 52704.880 21/10/07,12:53:51,14,07,1, 11.9,1,1, 7.327, 10567.499, 257.606, 52704.850 21/10/07,12:53:51,15,07,1, 11.9,1,1, 7.327, 10567.495, 257.625, 52704.707 21/10/07,12:53:51,16,07,1, 11.9,1,1, 7.327, 10567.476, 257.642, 52704.774 21/10/07,12:53:51,17,07,1, 11.9,1,1, 7.327, 10567.504, 257.645, 52704.756 21/10/07,12:53:51,18,07,1, 11.9,1,1, 7.327, 10567.494, 257.648, 52704.738 21/10/07,12:53:51,19,07,1, 11.9,1,1, 7.327, 10567.493, 257.610, 52704.722 21/10/07,12:53:52,00,07,1, 11.9,1,1, 7.331, 10567.490, 257.610, 52704.722 21/10/07,12:53:52,01,07,1, 11.9,1,1, 7.331, 10567.486, 257.639, 52704.757 21/10/07,12:53:52,02,07,1, 11.9,1,1, 7.331, 10567.503, 257.614, 52704.785 21/10/07,12:53:52,03,07,1, 11.9,1,1, 7.331, 10567.489, 257.617, 52704.754 21/10/07,12:53:52,04,07,1, 11.9,1,1, 7.331, 10567.494, 257.622, 52704.740 21/10/07,12:53:52,05,07,1, 11.9,1,1, 7.331, 10567.485, 257.653, 52704.739 21/10/07,12:53:52,06,07,1, 11.9,1,1, 7.331, 10567.485, 257.629, 52704.764 21/10/07,12:53:52,07,07,1, 11.9,1,1, 7.331, 10567.513, 257.632, 52704.734 21/10/07,12:53:52,08,07,1, 11.9,1,1, 7.331, 10567.486, 257.633, 52704.740 21/10/07,12:53:52,09,07,1, 11.9,1,1, 7.331, 10567.457, 257.658, 52704.750 21/10/07,12:53:52,10,07,1, 11.9,1,1, 7.331, 10567.447, 257.630, 52704.709 21/10/07,12:53:52,11,07,1, 11.9,1,1, 7.331, 10567.521, 257.626, 52704.625 21/10/07,12:53:52,12,07,1, 11.9,1,1, 7.331, 10567.465, 257.647, 52704.819 21/10/07,12:53:52,13,07,1, 11.9,1,1, 7.331, 10567.475, 257.672, 52704.801 21/10/07,12:53:52,14,07,1, 11.9,1,1, 7.331, 10567.497, 257.684, 52704.760 21/10/07,12:53:52,15,07,1, 11.9,1,1, 7.331, 10567.483, 257.645, 52704.736 21/10/07,12:53:52,16,07,1, 11.9,1,1, 7.331, 10567.493, 257.638, 52704.770 21/10/07,12:53:52,17,07,1, 11.9,1,1, 7.331, 10567.471, 257.620, 52704.724 21/10/07,12:53:52,18,07,1, 11.9,1,1, 7.331, 10567.474, 257.646, 52704.732 21/10/07,12:53:52,19,07,1, 11.9,1,1, 7.331, 10567.488, 257.652, 52704.776 21/10/07,12:53:53,00,07,1, 11.9,1,1, 7.334, 10567.482, 257.652, 52704.776 21/10/07,12:53:53,01,07,1, 11.9,1,1, 7.334, 10567.493, 257.642, 52704.772 21/10/07,12:53:53,02,07,1, 11.9,1,1, 7.334, 10567.486, 257.670, 52704.742 21/10/07,12:53:53,03,07,1, 11.9,1,1, 7.334, 10567.496, 257.651, 52704.759 21/10/07,12:53:53,04,07,1, 11.9,1,1, 7.334, 10567.474, 257.657, 52704.730 21/10/07,12:53:53,05,07,1, 11.9,1,1, 7.334, 10567.495, 257.655, 52704.741 21/10/07,12:53:53,06,07,1, 11.9,1,1, 7.334, 10567.480, 257.669, 52704.782 21/10/07,12:53:53,07,07,1, 11.9,1,1, 7.334, 10567.492, 257.649, 52704.732 21/10/07,12:53:53,08,07,1, 11.9,1,1, 7.334, 10567.456, 257.625, 52704.747 21/10/07,12:53:53,09,07,1, 11.9,1,1, 7.334, 10567.496, 257.617, 52704.727 21/10/07,12:53:53,10,07,1, 11.9,1,1, 7.334, 10567.495, 257.662, 52704.770 21/10/07,12:53:53,11,07,1, 11.9,1,1, 7.334, 10567.498, 257.662, 52704.743 21/10/07,12:53:53,12,07,1, 11.9,1,1, 7.334, 10567.506, 257.639, 52704.704 21/10/07,12:53:53,13,07,1, 11.9,1,1, 7.334, 10567.490, 257.666, 52704.739 21/10/07,12:53:53,14,07,1, 11.9,1,1, 7.334, 10567.499, 257.686, 52704.755 21/10/07,12:53:53,15,07,1, 11.9,1,1, 7.334, 10567.526, 257.670, 52704.717 21/10/07,12:53:53,16,07,1, 11.9,1,1, 7.334, 10567.522, 257.666, 52704.750 21/10/07,12:53:53,17,07,1, 11.9,1,1, 7.334, 10567.496, 257.674, 52704.757 21/10/07,12:53:53,18,07,1, 11.9,1,1, 7.334, 10567.501, 257.669, 52704.785 21/10/07,12:53:53,19,07,1, 11.9,1,1, 7.334, 10567.493, 257.680, 52704.747 21/10/07,12:53:54,00,07,1, 11.9,1,1, 7.332, 10567.490, 257.680, 52704.747 21/10/07,12:53:54,01,07,1, 11.9,1,1, 7.332, 10567.496, 257.656, 52704.754 21/10/07,12:53:54,02,07,1, 11.9,1,1, 7.332, 10567.520, 257.691, 52704.783 21/10/07,12:53:54,03,07,1, 11.9,1,1, 7.332, 10567.500, 257.687, 52704.787 21/10/07,12:53:54,04,07,1, 11.9,1,1, 7.332, 10567.525, 257.675, 52704.801 21/10/07,12:53:54,05,07,1, 11.9,1,1, 7.332, 10567.498, 257.689, 52704.763 21/10/07,12:53:54,06,07,1, 11.9,1,1, 7.332, 10567.508, 257.679, 52704.778 21/10/07,12:53:54,07,07,1, 11.9,1,1, 7.332, 10567.496, 257.686, 52704.776 21/10/07,12:53:54,08,07,1, 11.9,1,1, 7.332, 10567.505, 257.680, 52704.719 21/10/07,12:53:54,09,07,1, 11.9,1,1, 7.332, 10567.480, 257.668, 52704.744 21/10/07,12:53:54,10,07,1, 11.9,1,1, 7.332, 10567.479, 257.681, 52704.780 21/10/07,12:53:54,11,07,1, 11.9,1,1, 7.332, 10567.516, 257.680, 52704.759 21/10/07,12:53:54,12,07,1, 11.9,1,1, 7.332, 10567.526, 257.676, 52704.761 21/10/07,12:53:54,13,07,1, 11.9,1,1, 7.332, 10567.494, 257.655, 52704.754 21/10/07,12:53:54,14,07,1, 11.9,1,1, 7.332, 10567.499, 257.663, 52704.727 21/10/07,12:53:54,15,07,1, 11.9,1,1, 7.332, 10567.505, 257.713, 52704.794 21/10/07,12:53:54,16,07,1, 11.9,1,1, 7.332, 10567.514, 257.704, 52704.747 21/10/07,12:53:54,17,07,1, 11.9,1,1, 7.332, 10567.510, 257.692, 52704.798 21/10/07,12:53:54,18,07,1, 11.9,1,1, 7.332, 10567.515, 257.698, 52704.780 21/10/07,12:53:54,19,07,1, 11.9,1,1, 7.332, 10567.485, 257.687, 52704.772 21/10/07,12:53:55,00,08,1, 11.9,1,1, 7.328, 10567.482, 257.687, 52704.772 21/10/07,12:53:55,01,08,1, 11.9,1,1, 7.328, 10567.498, 257.681, 52704.765 21/10/07,12:53:55,02,08,1, 11.9,1,1, 7.328, 10567.505, 257.687, 52704.799 21/10/07,12:53:55,03,08,1, 11.9,1,1, 7.328, 10567.512, 257.676, 52704.778 21/10/07,12:53:55,04,08,1, 11.9,1,1, 7.328, 10567.519, 257.692, 52704.789 21/10/07,12:53:55,05,08,1, 11.9,1,1, 7.328, 10567.478, 257.663, 52704.793 21/10/07,12:53:55,06,08,1, 11.9,1,1, 7.328, 10567.521, 257.677, 52704.797 21/10/07,12:53:55,07,08,1, 11.9,1,1, 7.328, 10567.487, 257.666, 52704.780 21/10/07,12:53:55,08,08,1, 11.9,1,1, 7.328, 10567.506, 257.680, 52704.839 21/10/07,12:53:55,09,08,1, 11.9,1,1, 7.328, 10567.493, 257.702, 52704.801 21/10/07,12:53:55,10,08,1, 11.9,1,1, 7.328, 10567.507, 257.732, 52704.838 21/10/07,12:53:55,11,08,1, 11.9,1,1, 7.328, 10567.511, 257.695, 52704.832 21/10/07,12:53:55,12,08,1, 11.9,1,1, 7.328, 10567.487, 257.691, 52704.743 21/10/07,12:53:55,13,08,1, 11.9,1,1, 7.328, 10567.503, 257.690, 52704.795 21/10/07,12:53:55,14,08,1, 11.9,1,1, 7.328, 10567.507, 257.708, 52704.789 21/10/07,12:53:55,15,08,1, 11.9,1,1, 7.328, 10567.495, 257.716, 52704.827 21/10/07,12:53:55,16,08,1, 11.9,1,1, 7.328, 10567.506, 257.729, 52704.790 21/10/07,12:53:55,17,08,1, 11.9,1,1, 7.328, 10567.517, 257.671, 52704.806 21/10/07,12:53:55,18,08,1, 11.9,1,1, 7.328, 10567.497, 257.674, 52704.679 21/10/07,12:53:55,19,08,1, 11.9,1,1, 7.328, 10567.503, 257.721, 52704.877 21/10/07,12:53:56,00,07,1, 11.9,1,1, 7.330, 10567.498, 257.721, 52704.877 21/10/07,12:53:56,01,07,1, 11.9,1,1, 7.330, 10567.517, 257.710, 52704.849 21/10/07,12:53:56,02,07,1, 11.9,1,1, 7.330, 10567.494, 257.705, 52704.724 21/10/07,12:53:56,03,07,1, 11.9,1,1, 7.330, 10567.476, 257.735, 52704.764 21/10/07,12:53:56,04,07,1, 11.9,1,1, 7.330, 10567.494, 257.716, 52704.771 21/10/07,12:53:56,05,07,1, 11.9,1,1, 7.330, 10567.515, 257.739, 52704.785 21/10/07,12:53:56,06,07,1, 11.9,1,1, 7.330, 10567.510, 257.709, 52704.760 21/10/07,12:53:56,07,07,1, 11.9,1,1, 7.330, 10567.513, 257.734, 52704.769 21/10/07,12:53:56,08,07,1, 11.9,1,1, 7.330, 10567.492, 257.726, 52704.763 21/10/07,12:53:56,09,07,1, 11.9,1,1, 7.330, 10567.515, 257.720, 52704.761 21/10/07,12:53:56,10,07,1, 11.9,1,1, 7.330, 10567.532, 257.739, 52704.763 21/10/07,12:53:56,11,07,1, 11.9,1,1, 7.330, 10567.527, 257.723, 52704.797 21/10/07,12:53:56,12,07,1, 11.9,1,1, 7.330, 10567.528, 257.736, 52704.786 21/10/07,12:53:56,13,07,1, 11.9,1,1, 7.330, 10567.534, 257.731, 52704.800 21/10/07,12:53:56,14,07,1, 11.9,1,1, 7.330, 10567.526, 257.740, 52704.734 21/10/07,12:53:56,15,07,1, 11.9,1,1, 7.330, 10567.498, 257.718, 52704.781 21/10/07,12:53:56,16,07,1, 11.9,1,1, 7.330, 10567.528, 257.738, 52704.833 21/10/07,12:53:56,17,07,1, 11.9,1,1, 7.330, 10567.510, 257.731, 52704.781 21/10/07,12:53:56,18,07,1, 11.9,1,1, 7.330, 10567.504, 257.721, 52704.759 21/10/07,12:53:56,19,07,1, 11.9,1,1, 7.330, 10567.530, 257.752, 52704.824 21/10/07,12:53:57,00,07,1, 11.9,1,1, 7.331, 10567.523, 257.752, 52704.824 21/10/07,12:53:57,01,07,1, 11.9,1,1, 7.331, 10567.523, 257.705, 52704.754 21/10/07,12:53:57,02,07,1, 11.9,1,1, 7.331, 10567.539, 257.706, 52704.806 21/10/07,12:53:57,03,07,1, 11.9,1,1, 7.331, 10567.547, 257.710, 52704.783 21/10/07,12:53:57,04,07,1, 11.9,1,1, 7.331, 10567.536, 257.739, 52704.790 21/10/07,12:53:57,05,07,1, 11.9,1,1, 7.331, 10567.514, 257.702, 52704.662 21/10/07,12:53:57,06,07,1, 11.9,1,1, 7.331, 10567.518, 257.708, 52704.858 21/10/07,12:53:57,07,07,1, 11.9,1,1, 7.331, 10567.569, 257.731, 52704.792 21/10/07,12:53:57,08,07,1, 11.9,1,1, 7.331, 10567.542, 257.740, 52704.810 21/10/07,12:53:57,09,07,1, 11.9,1,1, 7.331, 10567.556, 257.713, 52704.782 21/10/07,12:53:57,10,07,1, 11.9,1,1, 7.331, 10567.560, 257.722, 52704.813 21/10/07,12:53:57,11,07,1, 11.9,1,1, 7.331, 10567.569, 257.773, 52704.821 21/10/07,12:53:57,12,07,1, 11.9,1,1, 7.331, 10567.540, 257.743, 52704.751 21/10/07,12:53:57,13,07,1, 11.9,1,1, 7.331, 10567.534, 257.732, 52704.779 21/10/07,12:53:57,14,07,1, 11.9,1,1, 7.331, 10567.544, 257.749, 52704.785 21/10/07,12:53:57,15,07,1, 11.9,1,1, 7.331, 10567.565, 257.734, 52704.787 21/10/07,12:53:57,16,07,1, 11.9,1,1, 7.331, 10567.569, 257.734, 52704.810 21/10/07,12:53:57,17,07,1, 11.9,1,1, 7.331, 10567.570, 257.746, 52704.818 21/10/07,12:53:57,18,07,1, 11.9,1,1, 7.331, 10567.573, 257.756, 52704.857 21/10/07,12:53:57,19,07,1, 11.9,1,1, 7.331, 10567.566, 257.755, 52704.865 21/10/07,12:53:58,00,07,1, 11.8,1,1, 7.331, 10567.565, 257.755, 52704.865 21/10/07,12:53:58,01,07,1, 11.8,1,1, 7.331, 10567.546, 257.725, 52704.788 21/10/07,12:53:58,02,07,1, 11.8,1,1, 7.331, 10567.555, 257.757, 52704.792 21/10/07,12:53:58,03,07,1, 11.8,1,1, 7.331, 10567.556, 257.747, 52704.783 21/10/07,12:53:58,04,07,1, 11.8,1,1, 7.331, 10567.556, 257.748, 52704.779 21/10/07,12:53:58,05,07,1, 11.8,1,1, 7.331, 10567.565, 257.744, 52704.769 21/10/07,12:53:58,06,07,1, 11.8,1,1, 7.331, 10567.540, 257.735, 52704.754 21/10/07,12:53:58,07,07,1, 11.8,1,1, 7.331, 10567.568, 257.744, 52704.781 21/10/07,12:53:58,08,07,1, 11.8,1,1, 7.331, 10567.563, 257.721, 52704.779 21/10/07,12:53:58,09,07,1, 11.8,1,1, 7.331, 10567.562, 257.745, 52704.824 21/10/07,12:53:58,10,07,1, 11.8,1,1, 7.331, 10567.570, 257.716, 52704.780 21/10/07,12:53:58,11,07,1, 11.8,1,1, 7.331, 10567.588, 257.725, 52704.804 21/10/07,12:53:58,12,07,1, 11.8,1,1, 7.331, 10567.592, 257.725, 52705.023 21/10/07,12:53:58,13,07,1, 11.8,1,1, 7.331, 10567.621, 257.740, 52704.740 21/10/07,12:53:58,14,07,1, 11.8,1,1, 7.331, 10567.592, 257.737, 52704.713 21/10/07,12:53:58,15,07,1, 11.8,1,1, 7.331, 10567.562, 257.744, 52704.768 21/10/07,12:53:58,16,07,1, 11.8,1,1, 7.331, 10567.582, 257.740, 52704.810 21/10/07,12:53:58,17,07,1, 11.8,1,1, 7.331, 10567.600, 257.755, 52704.797 21/10/07,12:53:58,18,07,1, 11.8,1,1, 7.331, 10567.598, 257.728, 52704.799 21/10/07,12:53:58,19,07,1, 11.8,1,1, 7.331, 10567.611, 257.739, 52704.825 21/10/07,12:53:59,00,07,1, 11.9,1,1, 7.333, 10567.607, 257.739, 52704.825 21/10/07,12:53:59,01,07,1, 11.9,1,1, 7.333, 10567.594, 257.759, 52704.799 21/10/07,12:53:59,02,07,1, 11.9,1,1, 7.333, 10567.589, 257.722, 52704.803 21/10/07,12:53:59,03,07,1, 11.9,1,1, 7.333, 10567.595, 257.754, 52704.816 21/10/07,12:53:59,04,07,1, 11.9,1,1, 7.333, 10567.596, 257.758, 52704.831 21/10/07,12:53:59,05,07,1, 11.9,1,1, 7.333, 10567.603, 257.731, 52704.790 21/10/07,12:53:59,06,07,1, 11.9,1,1, 7.333, 10567.608, 257.735, 52704.800 21/10/07,12:53:59,07,07,1, 11.9,1,1, 7.333, 10567.607, 257.728, 52704.785 21/10/07,12:53:59,08,07,1, 11.9,1,1, 7.333, 10567.591, 257.727, 52704.810 21/10/07,12:53:59,09,07,1, 11.9,1,1, 7.333, 10567.604, 257.746, 52704.907 21/10/07,12:53:59,10,07,1, 11.9,1,1, 7.333, 10567.623, 257.733, 52704.762 21/10/07,12:53:59,11,07,1, 11.9,1,1, 7.333, 10567.648, 257.784, 52704.784 21/10/07,12:53:59,12,07,1, 11.9,1,1, 7.333, 10567.636, 257.769, 52704.759 21/10/07,12:53:59,13,07,1, 11.9,1,1, 7.333, 10567.615, 257.764, 52704.756 21/10/07,12:53:59,14,07,1, 11.9,1,1, 7.333, 10567.623, 257.754, 52704.771 21/10/07,12:53:59,15,07,1, 11.9,1,1, 7.333, 10567.645, 257.699, 52704.501 21/10/07,12:53:59,16,07,1, 11.9,1,1, 7.333, 10567.614, 257.747, 52704.783 21/10/07,12:53:59,17,07,1, 11.9,1,1, 7.333, 10567.628, 257.781, 52704.872 21/10/07,12:53:59,18,07,1, 11.9,1,1, 7.333, 10567.616, 257.745, 52704.816 21/10/07,12:53:59,19,07,1, 11.9,1,1, 7.333, 10567.624, 257.761, 52704.807 21/10/07,12:54:00,00,07,1, 11.8,1,1, 7.330, 10567.623, 257.761, 52704.807 21/10/07,12:54:00,01,07,1, 11.8,1,1, 7.330, 10567.638, 257.728, 52704.836 21/10/07,12:54:00,02,07,1, 11.8,1,1, 7.330, 10567.637, 257.728, 52704.661 21/10/07,12:54:00,03,07,1, 11.8,1,1, 7.330, 10567.626, 257.734, 52704.818 21/10/07,12:54:00,04,07,1, 11.8,1,1, 7.330, 10567.667, 257.758, 52704.850 21/10/07,12:54:00,05,07,1, 11.8,1,1, 7.330, 10567.668, 257.752, 52704.816 21/10/07,12:54:00,06,07,1, 11.8,1,1, 7.330, 10567.644, 257.740, 52704.780 21/10/07,12:54:00,07,07,1, 11.8,1,1, 7.330, 10567.646, 257.749, 52704.777 21/10/07,12:54:00,08,07,1, 11.8,1,1, 7.330, 10567.664, 257.742, 52704.807 21/10/07,12:54:00,09,07,1, 11.8,1,1, 7.330, 10567.645, 257.750, 52704.806 21/10/07,12:54:00,10,07,1, 11.8,1,1, 7.330, 10567.640, 257.745, 52704.817 21/10/07,12:54:00,11,07,1, 11.8,1,1, 7.330, 10567.650, 257.735, 52704.796 21/10/07,12:54:00,12,07,1, 11.8,1,1, 7.330, 10567.664, 257.770, 52704.830 21/10/07,12:54:00,13,07,1, 11.8,1,1, 7.330, 10567.622, 257.729, 52704.814 21/10/07,12:54:00,14,07,1, 11.8,1,1, 7.330, 10567.633, 257.734, 52704.714 21/10/07,12:54:00,15,07,1, 11.8,1,1, 7.330, 10567.651, 257.744, 52704.783 21/10/07,12:54:00,16,07,1, 11.8,1,1, 7.330, 10567.692, 257.753, 52704.834 21/10/07,12:54:00,17,07,1, 11.8,1,1, 7.330, 10567.670, 257.742, 52704.844 21/10/07,12:54:00,18,07,1, 11.8,1,1, 7.330, 10567.660, 257.758, 52704.769 21/10/07,12:54:00,19,07,1, 11.8,1,1, 7.330, 10567.661, 257.742, 52704.852 21/10/07,12:54:01,00,08,1, 11.9,1,1, 7.329, 10567.657, 257.742, 52704.852 21/10/07,12:54:01,01,08,1, 11.9,1,1, 7.329, 10567.655, 257.746, 52704.841 21/10/07,12:54:01,02,08,1, 11.9,1,1, 7.329, 10567.680, 257.708, 52704.713 21/10/07,12:54:01,03,08,1, 11.9,1,1, 7.329, 10567.694, 257.730, 52704.775 21/10/07,12:54:01,04,08,1, 11.9,1,1, 7.329, 10567.694, 257.705, 52704.763 21/10/07,12:54:01,05,08,1, 11.9,1,1, 7.329, 10567.681, 257.749, 52704.773 21/10/07,12:54:01,06,08,1, 11.9,1,1, 7.329, 10567.694, 257.755, 52704.807 21/10/07,12:54:01,07,08,1, 11.9,1,1, 7.329, 10567.686, 257.711, 52704.815 21/10/07,12:54:01,08,08,1, 11.9,1,1, 7.329, 10567.686, 257.729, 52704.847 21/10/07,12:54:01,09,08,1, 11.9,1,1, 7.329, 10567.697, 257.727, 52704.844 21/10/07,12:54:01,10,08,1, 11.9,1,1, 7.329, 10567.665, 257.728, 52704.790 21/10/07,12:54:01,11,08,1, 11.9,1,1, 7.329, 10567.675, 257.724, 52704.845 21/10/07,12:54:01,12,08,1, 11.9,1,1, 7.329, 10567.706, 257.741, 52704.836 21/10/07,12:54:01,13,08,1, 11.9,1,1, 7.329, 10567.691, 257.697, 52704.803 21/10/07,12:54:01,14,08,1, 11.9,1,1, 7.329, 10567.688, 257.719, 52704.853 21/10/07,12:54:01,15,08,1, 11.9,1,1, 7.329, 10567.722, 257.710, 52704.782 21/10/07,12:54:01,16,08,1, 11.9,1,1, 7.329, 10567.680, 257.777, 52704.831 21/10/07,12:54:01,17,08,1, 11.9,1,1, 7.329, 10567.694, 257.753, 52704.854 21/10/07,12:54:01,18,08,1, 11.9,1,1, 7.329, 10567.714, 257.738, 52704.811 21/10/07,12:54:01,19,08,1, 11.9,1,1, 7.329, 10567.707, 257.717, 52704.812 21/10/07,12:54:02,00,07,1, 11.9,1,1, 7.333, 10567.707, 257.717, 52704.812 21/10/07,12:54:02,01,07,1, 11.9,1,1, 7.333, 10567.740, 257.714, 52704.811 21/10/07,12:54:02,02,07,1, 11.9,1,1, 7.333, 10567.755, 257.717, 52704.786 21/10/07,12:54:02,03,07,1, 11.9,1,1, 7.333, 10567.737, 257.730, 52704.810 21/10/07,12:54:02,04,07,1, 11.9,1,1, 7.333, 10567.730, 257.716, 52704.827 21/10/07,12:54:02,05,07,1, 11.9,1,1, 7.333, 10567.740, 257.712, 52704.840 21/10/07,12:54:02,06,07,1, 11.9,1,1, 7.333, 10567.762, 257.721, 52704.798 21/10/07,12:54:02,07,07,1, 11.9,1,1, 7.333, 10567.732, 257.720, 52704.828 21/10/07,12:54:02,08,07,1, 11.9,1,1, 7.333, 10567.729, 257.696, 52704.808 21/10/07,12:54:02,09,07,1, 11.9,1,1, 7.333, 10567.754, 257.706, 52704.807 21/10/07,12:54:02,10,07,1, 11.9,1,1, 7.333, 10567.746, 257.722, 52704.857 21/10/07,12:54:02,11,07,1, 11.9,1,1, 7.333, 10567.725, 257.740, 52704.854 21/10/07,12:54:02,12,07,1, 11.9,1,1, 7.333, 10567.749, 257.692, 52704.827 21/10/07,12:54:02,13,07,1, 11.9,1,1, 7.333, 10567.761, 257.717, 52704.811 21/10/07,12:54:02,14,07,1, 11.9,1,1, 7.333, 10567.767, 257.723, 52704.824 21/10/07,12:54:02,15,07,1, 11.9,1,1, 7.333, 10567.743, 257.754, 52704.868 21/10/07,12:54:02,16,07,1, 11.9,1,1, 7.333, 10567.757, 257.733, 52704.848 21/10/07,12:54:02,17,07,1, 11.9,1,1, 7.333, 10567.744, 257.714, 52704.789 21/10/07,12:54:02,18,07,1, 11.9,1,1, 7.333, 10567.730, 257.728, 52704.855 21/10/07,12:54:02,19,07,1, 11.9,1,1, 7.333, 10567.777, 257.737, 52704.804 21/10/07,12:54:03,00,07,1, 11.9,1,1, 7.329, 10567.774, 257.737, 52704.804 21/10/07,12:54:03,01,07,1, 11.9,1,1, 7.329, 10567.729, 257.740, 52704.808 21/10/07,12:54:03,02,07,1, 11.9,1,1, 7.329, 10567.765, 257.727, 52704.860 21/10/07,12:54:03,03,07,1, 11.9,1,1, 7.329, 10567.772, 257.698, 52704.571 21/10/07,12:54:03,04,07,1, 11.9,1,1, 7.329, 10567.744, 257.723, 52704.889 21/10/07,12:54:03,05,07,1, 11.9,1,1, 7.329, 10567.731, 257.732, 52704.932 21/10/07,12:54:03,06,07,1, 11.9,1,1, 7.329, 10567.758, 257.721, 52704.888 21/10/07,12:54:03,07,07,1, 11.9,1,1, 7.329, 10567.769, 257.726, 52704.837 21/10/07,12:54:03,08,07,1, 11.9,1,1, 7.329, 10567.770, 257.750, 52704.880 21/10/07,12:54:03,09,07,1, 11.9,1,1, 7.329, 10567.789, 257.695, 52704.872 21/10/07,12:54:03,10,07,1, 11.9,1,1, 7.329, 10567.776, 257.707, 52704.812 21/10/07,12:54:03,11,07,1, 11.9,1,1, 7.329, 10567.785, 257.738, 52704.885 21/10/07,12:54:03,12,07,1, 11.9,1,1, 7.329, 10567.798, 257.738, 52704.819 21/10/07,12:54:03,13,07,1, 11.9,1,1, 7.329, 10567.769, 257.753, 52704.850 21/10/07,12:54:03,14,07,1, 11.9,1,1, 7.329, 10567.734, 257.728, 52705.012 21/10/07,12:54:03,15,07,1, 11.9,1,1, 7.329, 10567.775, 257.747, 52704.909 21/10/07,12:54:03,16,07,1, 11.9,1,1, 7.329, 10567.786, 257.742, 52704.885 21/10/07,12:54:03,17,07,1, 11.9,1,1, 7.329, 10567.807, 257.751, 52704.904 21/10/07,12:54:03,18,07,1, 11.9,1,1, 7.329, 10567.778, 257.744, 52704.913 21/10/07,12:54:03,19,07,1, 11.9,1,1, 7.329, 10567.809, 257.716, 52704.861 21/10/07,12:54:04,00,07,1, 11.9,1,1, 7.330, 10567.807, 257.716, 52704.861 21/10/07,12:54:04,01,07,1, 11.9,1,1, 7.330, 10567.795, 257.720, 52704.829 21/10/07,12:54:04,02,07,1, 11.9,1,1, 7.330, 10567.795, 257.719, 52704.835 21/10/07,12:54:04,03,07,1, 11.9,1,1, 7.330, 10567.824, 257.755, 52704.871 21/10/07,12:54:04,04,07,1, 11.9,1,1, 7.330, 10567.824, 257.734, 52704.864 21/10/07,12:54:04,05,07,1, 11.9,1,1, 7.330, 10567.853, 257.713, 52704.798 21/10/07,12:54:04,06,07,1, 11.9,1,1, 7.330, 10567.824, 257.705, 52704.831 21/10/07,12:54:04,07,07,1, 11.9,1,1, 7.330, 10567.804, 257.687, 52704.805 21/10/07,12:54:04,08,07,1, 11.9,1,1, 7.330, 10567.820, 257.702, 52704.809 21/10/07,12:54:04,09,07,1, 11.9,1,1, 7.330, 10567.813, 257.738, 52704.802 21/10/07,12:54:04,10,07,1, 11.9,1,1, 7.330, 10567.805, 257.713, 52704.776 21/10/07,12:54:04,11,07,1, 11.9,1,1, 7.330, 10567.806, 257.720, 52704.783 21/10/07,12:54:04,12,07,1, 11.9,1,1, 7.330, 10567.796, 257.681, 52704.796 21/10/07,12:54:04,13,07,1, 11.9,1,1, 7.330, 10567.827, 257.711, 52704.765 21/10/07,12:54:04,14,07,1, 11.9,1,1, 7.330, 10567.817, 257.719, 52704.780 21/10/07,12:54:04,15,07,1, 11.9,1,1, 7.330, 10567.814, 257.685, 52704.801 21/10/07,12:54:04,16,07,1, 11.9,1,1, 7.330, 10567.851, 257.727, 52704.813 21/10/07,12:54:04,17,07,1, 11.9,1,1, 7.330, 10567.862, 257.708, 52704.836 21/10/07,12:54:04,18,07,1, 11.9,1,1, 7.330, 10567.800, 257.717, 52704.846 21/10/07,12:54:04,19,07,1, 11.9,1,1, 7.330, 10567.804, 257.690, 52704.786 21/10/07,12:54:05,00,08,1, 11.9,1,1, 7.329, 10567.799, 257.690, 52704.786 21/10/07,12:54:05,01,08,1, 11.9,1,1, 7.329, 10567.812, 257.731, 52704.846 21/10/07,12:54:05,02,08,1, 11.9,1,1, 7.329, 10567.810, 257.700, 52704.838 21/10/07,12:54:05,03,08,1, 11.9,1,1, 7.329, 10567.809, 257.702, 52704.811 21/10/07,12:54:05,04,08,1, 11.9,1,1, 7.329, 10567.846, 257.719, 52704.811 21/10/07,12:54:05,05,08,1, 11.9,1,1, 7.329, 10567.827, 257.706, 52704.805 21/10/07,12:54:05,06,08,1, 11.9,1,1, 7.329, 10567.847, 257.701, 52704.838 21/10/07,12:54:05,07,08,1, 11.9,1,1, 7.329, 10567.851, 257.689, 52704.863 21/10/07,12:54:05,08,08,1, 11.9,1,1, 7.329, 10567.858, 257.665, 52704.790 21/10/07,12:54:05,09,08,1, 11.9,1,1, 7.329, 10567.838, 257.681, 52704.849 21/10/07,12:54:05,10,08,1, 11.9,1,1, 7.329, 10567.858, 257.689, 52704.857 21/10/07,12:54:05,11,08,1, 11.9,1,1, 7.329, 10567.853, 257.712, 52704.877 21/10/07,12:54:05,12,08,1, 11.9,1,1, 7.329, 10567.882, 257.715, 52704.868 21/10/07,12:54:05,13,08,1, 11.9,1,1, 7.329, 10567.880, 257.704, 52704.887 21/10/07,12:54:05,14,08,1, 11.9,1,1, 7.329, 10567.859, 257.664, 52704.904 21/10/07,12:54:05,15,08,1, 11.9,1,1, 7.329, 10567.898, 257.648, 52704.771 21/10/07,12:54:05,16,08,1, 11.9,1,1, 7.329, 10567.840, 257.713, 52704.794 21/10/07,12:54:05,17,08,1, 11.9,1,1, 7.329, 10567.874, 257.681, 52704.788 21/10/07,12:54:05,18,08,1, 11.9,1,1, 7.329, 10567.875, 257.707, 52704.838 21/10/07,12:54:05,19,08,1, 11.9,1,1, 7.329, 10567.873, 257.692, 52704.812 21/10/07,12:54:06,00,07,1, 11.9,1,1, 7.326, 10567.865, 257.692, 52704.812 21/10/07,12:54:06,01,07,1, 11.9,1,1, 7.326, 10567.875, 257.709, 52704.876 21/10/07,12:54:06,02,07,1, 11.9,1,1, 7.326, 10567.876, 257.674, 52704.865 21/10/07,12:54:06,03,07,1, 11.9,1,1, 7.326, 10567.852, 257.682, 52704.806 21/10/07,12:54:06,04,07,1, 11.9,1,1, 7.326, 10567.880, 257.673, 52704.836 21/10/07,12:54:06,05,07,1, 11.9,1,1, 7.326, 10567.851, 257.696, 52704.726 21/10/07,12:54:06,06,07,1, 11.9,1,1, 7.326, 10567.934, 257.677, 52704.891 21/10/07,12:54:06,07,07,1, 11.9,1,1, 7.326, 10567.898, 257.657, 52704.767 21/10/07,12:54:06,08,07,1, 11.9,1,1, 7.326, 10567.895, 257.691, 52704.835 21/10/07,12:54:06,09,07,1, 11.9,1,1, 7.326, 10567.902, 257.685, 52704.876 21/10/07,12:54:06,10,07,1, 11.9,1,1, 7.326, 10567.889, 257.706, 52704.837 21/10/07,12:54:06,11,07,1, 11.9,1,1, 7.326, 10567.897, 257.692, 52704.858 21/10/07,12:54:06,12,07,1, 11.9,1,1, 7.326, 10567.910, 257.681, 52704.881 21/10/07,12:54:06,13,07,1, 11.9,1,1, 7.326, 10567.890, 257.668, 52704.873 21/10/07,12:54:06,14,07,1, 11.9,1,1, 7.326, 10567.894, 257.640, 52704.855 21/10/07,12:54:06,15,07,1, 11.9,1,1, 7.326, 10567.874, 257.637, 52704.795 21/10/07,12:54:06,16,07,1, 11.9,1,1, 7.326, 10567.931, 257.649, 52704.860 21/10/07,12:54:06,17,07,1, 11.9,1,1, 7.326, 10567.913, 257.635, 52704.812 21/10/07,12:54:06,18,07,1, 11.9,1,1, 7.326, 10567.927, 257.645, 52704.848 21/10/07,12:54:06,19,07,1, 11.9,1,1, 7.326, 10567.921, 257.622, 52704.842 21/10/07,12:54:07,00,08,1, 11.8,1,1, 7.333, 10567.915, 257.622, 52704.842 21/10/07,12:54:07,01,08,1, 11.8,1,1, 7.333, 10567.919, 257.660, 52704.816 21/10/07,12:54:07,02,08,1, 11.8,1,1, 7.333, 10567.925, 257.632, 52704.815 21/10/07,12:54:07,03,08,1, 11.8,1,1, 7.333, 10567.919, 257.621, 52704.824 21/10/07,12:54:07,04,08,1, 11.8,1,1, 7.333, 10567.924, 257.633, 52704.834 21/10/07,12:54:07,05,08,1, 11.8,1,1, 7.333, 10567.920, 257.634, 52704.816 21/10/07,12:54:07,06,08,1, 11.8,1,1, 7.333, 10567.931, 257.600, 52704.790 21/10/07,12:54:07,07,08,1, 11.8,1,1, 7.333, 10567.935, 257.651, 52704.847 21/10/07,12:54:07,08,08,1, 11.8,1,1, 7.333, 10567.943, 257.637, 52704.814 21/10/07,12:54:07,09,08,1, 11.8,1,1, 7.333, 10567.958, 257.669, 52704.875 21/10/07,12:54:07,10,08,1, 11.8,1,1, 7.333, 10567.930, 257.636, 52704.849 21/10/07,12:54:07,11,08,1, 11.8,1,1, 7.333, 10567.931, 257.635, 52704.848 21/10/07,12:54:07,12,08,1, 11.8,1,1, 7.333, 10567.951, 257.649, 52704.857 21/10/07,12:54:07,13,08,1, 11.8,1,1, 7.333, 10567.964, 257.671, 52704.866 21/10/07,12:54:07,14,08,1, 11.8,1,1, 7.333, 10567.944, 257.669, 52704.833 21/10/07,12:54:07,15,08,1, 11.8,1,1, 7.333, 10567.976, 257.646, 52704.885 21/10/07,12:54:07,16,08,1, 11.8,1,1, 7.333, 10567.992, 257.626, 52704.877 21/10/07,12:54:07,17,08,1, 11.8,1,1, 7.333, 10567.962, 257.627, 52704.820 21/10/07,12:54:07,18,08,1, 11.8,1,1, 7.333, 10567.950, 257.646, 52704.867 21/10/07,12:54:07,19,08,1, 11.8,1,1, 7.333, 10567.957, 257.644, 52704.857 21/10/07,12:54:08,00,07,1, 11.9,1,1, 7.334, 10567.949, 257.644, 52704.857 21/10/07,12:54:08,01,07,1, 11.9,1,1, 7.334, 10567.968, 257.659, 52704.885 21/10/07,12:54:08,02,07,1, 11.9,1,1, 7.334, 10567.989, 257.630, 52704.814 21/10/07,12:54:08,03,07,1, 11.9,1,1, 7.334, 10567.972, 257.651, 52704.849 21/10/07,12:54:08,04,07,1, 11.9,1,1, 7.334, 10567.987, 257.661, 52704.871 21/10/07,12:54:08,05,07,1, 11.9,1,1, 7.334, 10567.957, 257.652, 52704.879 21/10/07,12:54:08,06,07,1, 11.9,1,1, 7.334, 10567.973, 257.646, 52704.860 21/10/07,12:54:08,07,07,1, 11.9,1,1, 7.334, 10567.955, 257.625, 52704.820 21/10/07,12:54:08,08,07,1, 11.9,1,1, 7.334, 10567.958, 257.652, 52704.796 21/10/07,12:54:08,09,07,1, 11.9,1,1, 7.334, 10567.959, 257.673, 52704.880 21/10/07,12:54:08,10,07,1, 11.9,1,1, 7.334, 10567.987, 257.624, 52704.760 21/10/07,12:54:08,11,07,1, 11.9,1,1, 7.334, 10567.979, 257.618, 52704.830 21/10/07,12:54:08,12,07,1, 11.9,1,1, 7.334, 10567.993, 257.645, 52704.846 21/10/07,12:54:08,13,07,1, 11.9,1,1, 7.334, 10568.005, 257.606, 52704.828 21/10/07,12:54:08,14,07,1, 11.9,1,1, 7.334, 10568.006, 257.619, 52704.824 21/10/07,12:54:08,15,07,1, 11.9,1,1, 7.334, 10568.005, 257.628, 52704.818 21/10/07,12:54:08,16,07,1, 11.9,1,1, 7.334, 10568.009, 257.627, 52704.802 21/10/07,12:54:08,17,07,1, 11.9,1,1, 7.334, 10568.011, 257.631, 52704.820 21/10/07,12:54:08,18,07,1, 11.9,1,1, 7.334, 10567.995, 257.630, 52704.879 21/10/07,12:54:08,19,07,1, 11.9,1,1, 7.334, 10568.000, 257.642, 52704.873 21/10/07,12:54:09,00,07,1, 11.8,1,1, 7.329, 10567.999, 257.642, 52704.873 21/10/07,12:54:09,01,07,1, 11.8,1,1, 7.329, 10567.990, 257.613, 52704.826 21/10/07,12:54:09,02,07,1, 11.8,1,1, 7.329, 10567.994, 257.621, 52704.873 21/10/07,12:54:09,03,07,1, 11.8,1,1, 7.329, 10568.019, 257.627, 52704.882 21/10/07,12:54:09,04,07,1, 11.8,1,1, 7.329, 10568.035, 257.622, 52704.867 21/10/07,12:54:09,05,07,1, 11.8,1,1, 7.329, 10568.044, 257.643, 52704.869 21/10/07,12:54:09,06,07,1, 11.8,1,1, 7.329, 10568.028, 257.624, 52704.876 21/10/07,12:54:09,07,07,1, 11.8,1,1, 7.329, 10568.037, 257.625, 52704.857 21/10/07,12:54:09,08,07,1, 11.8,1,1, 7.329, 10568.031, 257.612, 52704.830 21/10/07,12:54:09,09,07,1, 11.8,1,1, 7.329, 10568.023, 257.617, 52704.854 21/10/07,12:54:09,10,07,1, 11.8,1,1, 7.329, 10568.030, 257.606, 52704.844 21/10/07,12:54:09,11,07,1, 11.8,1,1, 7.329, 10568.036, 257.573, 52704.877 21/10/07,12:54:09,12,07,1, 11.8,1,1, 7.329, 10568.037, 257.596, 52704.845 21/10/07,12:54:09,13,07,1, 11.8,1,1, 7.329, 10568.029, 257.581, 52704.838 21/10/07,12:54:09,14,07,1, 11.8,1,1, 7.329, 10568.052, 257.591, 52704.879 21/10/07,12:54:09,15,07,1, 11.8,1,1, 7.329, 10568.044, 257.624, 52704.850 21/10/07,12:54:09,16,07,1, 11.8,1,1, 7.329, 10568.038, 257.603, 52704.875 21/10/07,12:54:09,17,07,1, 11.8,1,1, 7.329, 10568.040, 257.596, 52704.834 21/10/07,12:54:09,18,07,1, 11.8,1,1, 7.329, 10568.057, 257.575, 52704.858 21/10/07,12:54:09,19,07,1, 11.8,1,1, 7.329, 10568.068, 257.595, 52704.818 21/10/07,12:54:10,00,07,1, 11.9,1,1, 7.331, 10568.066, 257.595, 52704.818 21/10/07,12:54:10,01,07,1, 11.9,1,1, 7.331, 10568.040, 257.580, 52704.851 21/10/07,12:54:10,02,07,1, 11.9,1,1, 7.331, 10568.054, 257.610, 52704.809 21/10/07,12:54:10,03,07,1, 11.9,1,1, 7.331, 10568.033, 257.596, 52704.868 21/10/07,12:54:10,04,07,1, 11.9,1,1, 7.331, 10568.068, 257.564, 52704.828 21/10/07,12:54:10,05,07,1, 11.9,1,1, 7.331, 10568.069, 257.597, 52704.883 21/10/07,12:54:10,06,07,1, 11.9,1,1, 7.331, 10568.048, 257.569, 52704.818 21/10/07,12:54:10,07,07,1, 11.9,1,1, 7.331, 10568.089, 257.543, 52704.843 21/10/07,12:54:10,08,07,1, 11.9,1,1, 7.331, 10568.089, 257.576, 52704.823 21/10/07,12:54:10,09,07,1, 11.9,1,1, 7.331, 10568.071, 257.586, 52704.848 21/10/07,12:54:10,10,07,1, 11.9,1,1, 7.331, 10568.113, 257.589, 52704.880 21/10/07,12:54:10,11,07,1, 11.9,1,1, 7.331, 10568.096, 257.575, 52704.909 21/10/07,12:54:10,12,07,1, 11.9,1,1, 7.331, 10568.064, 257.571, 52704.856 21/10/07,12:54:10,13,07,1, 11.9,1,1, 7.331, 10568.100, 257.588, 52704.872 21/10/07,12:54:10,14,07,1, 11.9,1,1, 7.331, 10568.084, 257.617, 52704.897 21/10/07,12:54:10,15,07,1, 11.9,1,1, 7.331, 10568.101, 257.570, 52704.897 21/10/07,12:54:10,16,07,1, 11.9,1,1, 7.331, 10568.076, 257.612, 52704.885 21/10/07,12:54:10,17,07,1, 11.9,1,1, 7.331, 10568.092, 257.568, 52704.883 21/10/07,12:54:10,18,07,1, 11.9,1,1, 7.331, 10568.100, 257.556, 52704.830 21/10/07,12:54:10,19,07,1, 11.9,1,1, 7.331, 10568.081, 257.560, 52704.876 21/10/07,12:54:11,00,07,1, 11.9,1,1, 7.331, 10568.074, 257.560, 52704.876 21/10/07,12:54:11,01,07,1, 11.9,1,1, 7.331, 10568.085, 257.550, 52704.849 21/10/07,12:54:11,02,07,1, 11.9,1,1, 7.331, 10568.115, 257.560, 52704.903 21/10/07,12:54:11,03,07,1, 11.9,1,1, 7.331, 10568.109, 257.559, 52704.869 21/10/07,12:54:11,04,07,1, 11.9,1,1, 7.331, 10568.125, 257.572, 52704.911 21/10/07,12:54:11,05,07,1, 11.9,1,1, 7.331, 10568.115, 257.574, 52704.899 21/10/07,12:54:11,06,07,1, 11.9,1,1, 7.331, 10568.132, 257.563, 52704.940 21/10/07,12:54:11,07,07,1, 11.9,1,1, 7.331, 10568.109, 257.546, 52704.879 21/10/07,12:54:11,08,07,1, 11.9,1,1, 7.331, 10568.108, 257.555, 52704.868 21/10/07,12:54:11,09,07,1, 11.9,1,1, 7.331, 10568.123, 257.584, 52704.875 21/10/07,12:54:11,10,07,1, 11.9,1,1, 7.331, 10568.115, 257.544, 52704.838 21/10/07,12:54:11,11,07,1, 11.9,1,1, 7.331, 10568.116, 257.588, 52704.864 21/10/07,12:54:11,12,07,1, 11.9,1,1, 7.331, 10568.118, 257.556, 52704.858 21/10/07,12:54:11,13,07,1, 11.9,1,1, 7.331, 10568.101, 257.566, 52704.869 21/10/07,12:54:11,14,07,1, 11.9,1,1, 7.331, 10568.122, 257.573, 52704.860 21/10/07,12:54:11,15,07,1, 11.9,1,1, 7.331, 10568.128, 257.552, 52704.872 21/10/07,12:54:11,16,07,1, 11.9,1,1, 7.331, 10568.123, 257.564, 52704.858 21/10/07,12:54:11,17,07,1, 11.9,1,1, 7.331, 10568.134, 257.548, 52704.898 21/10/07,12:54:11,18,07,1, 11.9,1,1, 7.331, 10568.131, 257.558, 52704.877 21/10/07,12:54:11,19,07,1, 11.9,1,1, 7.331, 10568.153, 257.570, 52704.851 21/10/07,12:54:12,00,08,1, 11.8,1,1, 7.334, 10568.149, 257.570, 52704.851 21/10/07,12:54:12,01,08,1, 11.8,1,1, 7.334, 10568.156, 257.589, 52704.891 21/10/07,12:54:12,02,08,1, 11.8,1,1, 7.334, 10568.173, 257.545, 52704.855 21/10/07,12:54:12,03,08,1, 11.8,1,1, 7.334, 10568.155, 257.574, 52704.831 21/10/07,12:54:12,04,08,1, 11.8,1,1, 7.334, 10568.172, 257.574, 52704.878 21/10/07,12:54:12,05,08,1, 11.8,1,1, 7.334, 10568.173, 257.564, 52704.902 21/10/07,12:54:12,06,08,1, 11.8,1,1, 7.334, 10568.165, 257.581, 52704.836 21/10/07,12:54:12,07,08,1, 11.8,1,1, 7.334, 10568.170, 257.559, 52704.834 21/10/07,12:54:12,08,08,1, 11.8,1,1, 7.334, 10568.187, 257.548, 52704.867 21/10/07,12:54:12,09,08,1, 11.8,1,1, 7.334, 10568.166, 257.555, 52704.819 21/10/07,12:54:12,10,08,1, 11.8,1,1, 7.334, 10568.179, 257.551, 52704.834 21/10/07,12:54:12,11,08,1, 11.8,1,1, 7.334, 10568.176, 257.558, 52704.867 21/10/07,12:54:12,12,08,1, 11.8,1,1, 7.334, 10568.173, 257.533, 52704.832 21/10/07,12:54:12,13,08,1, 11.8,1,1, 7.334, 10568.186, 257.540, 52704.811 21/10/07,12:54:12,14,08,1, 11.8,1,1, 7.334, 10568.195, 257.568, 52704.873 21/10/07,12:54:12,15,08,1, 11.8,1,1, 7.334, 10568.183, 257.532, 52704.842 21/10/07,12:54:12,16,08,1, 11.8,1,1, 7.334, 10568.171, 257.516, 52704.812 21/10/07,12:54:12,17,08,1, 11.8,1,1, 7.334, 10568.224, 257.561, 52704.844 21/10/07,12:54:12,18,08,1, 11.8,1,1, 7.334, 10568.200, 257.552, 52704.897 21/10/07,12:54:12,19,08,1, 11.8,1,1, 7.334, 10568.207, 257.537, 52704.863 21/10/07,12:54:13,00,07,1, 11.8,1,1, 7.330, 10568.199, 257.537, 52704.863 21/10/07,12:54:13,01,07,1, 11.8,1,1, 7.330, 10568.187, 257.532, 52704.837 21/10/07,12:54:13,02,07,1, 11.8,1,1, 7.330, 10568.214, 257.507, 52704.846 21/10/07,12:54:13,03,07,1, 11.8,1,1, 7.330, 10568.183, 257.506, 52704.815 21/10/07,12:54:13,04,07,1, 11.8,1,1, 7.330, 10568.193, 257.517, 52704.837 21/10/07,12:54:13,05,07,1, 11.8,1,1, 7.330, 10568.214, 257.519, 52704.861 21/10/07,12:54:13,06,07,1, 11.8,1,1, 7.330, 10568.216, 257.515, 52704.858 21/10/07,12:54:13,07,07,1, 11.8,1,1, 7.330, 10568.209, 257.502, 52704.817 21/10/07,12:54:13,08,07,1, 11.8,1,1, 7.330, 10568.196, 257.525, 52704.889 21/10/07,12:54:13,09,07,1, 11.8,1,1, 7.330, 10568.216, 257.515, 52704.866 21/10/07,12:54:13,10,07,1, 11.8,1,1, 7.330, 10568.203, 257.504, 52704.885 21/10/07,12:54:13,11,07,1, 11.8,1,1, 7.330, 10568.217, 257.483, 52704.874 21/10/07,12:54:13,12,07,1, 11.8,1,1, 7.330, 10568.210, 257.522, 52704.856 21/10/07,12:54:13,13,07,1, 11.8,1,1, 7.330, 10568.226, 257.527, 52704.857 21/10/07,12:54:13,14,07,1, 11.8,1,1, 7.330, 10568.216, 257.548, 52704.896 21/10/07,12:54:13,15,07,1, 11.8,1,1, 7.330, 10568.236, 257.461, 52704.860 21/10/07,12:54:13,16,07,1, 11.8,1,1, 7.330, 10568.233, 257.497, 52704.844 21/10/07,12:54:13,17,07,1, 11.8,1,1, 7.330, 10568.235, 257.524, 52704.901 21/10/07,12:54:13,18,07,1, 11.8,1,1, 7.330, 10568.246, 257.496, 52704.861 21/10/07,12:54:13,19,07,1, 11.8,1,1, 7.330, 10568.233, 257.474, 52704.848 21/10/07,12:54:14,00,07,1, 11.8,1,1, 7.330, 10568.233, 257.474, 52704.848 21/10/07,12:54:14,01,07,1, 11.8,1,1, 7.330, 10568.249, 257.510, 52704.894 21/10/07,12:54:14,02,07,1, 11.8,1,1, 7.330, 10568.237, 257.507, 52704.859 21/10/07,12:54:14,03,07,1, 11.8,1,1, 7.330, 10568.265, 257.483, 52704.846 21/10/07,12:54:14,04,07,1, 11.8,1,1, 7.330, 10568.241, 257.477, 52704.865 21/10/07,12:54:14,05,07,1, 11.8,1,1, 7.330, 10568.259, 257.506, 52704.881 21/10/07,12:54:14,06,07,1, 11.8,1,1, 7.330, 10568.248, 257.486, 52704.866 21/10/07,12:54:14,07,07,1, 11.8,1,1, 7.330, 10568.227, 257.478, 52704.854 21/10/07,12:54:14,08,07,1, 11.8,1,1, 7.330, 10568.259, 257.466, 52704.856 21/10/07,12:54:14,09,07,1, 11.8,1,1, 7.330, 10568.253, 257.476, 52704.907 21/10/07,12:54:14,10,07,1, 11.8,1,1, 7.330, 10568.265, 257.489, 52704.887 21/10/07,12:54:14,11,07,1, 11.8,1,1, 7.330, 10568.254, 257.479, 52704.866 21/10/07,12:54:14,12,07,1, 11.8,1,1, 7.330, 10568.251, 257.496, 52704.881 21/10/07,12:54:14,13,07,1, 11.8,1,1, 7.330, 10568.261, 257.494, 52704.886 21/10/07,12:54:14,14,07,1, 11.8,1,1, 7.330, 10568.268, 257.492, 52704.900 21/10/07,12:54:14,15,07,1, 11.8,1,1, 7.330, 10568.262, 257.476, 52704.880 21/10/07,12:54:14,16,07,1, 11.8,1,1, 7.330, 10568.273, 257.512, 52704.890 21/10/07,12:54:14,17,07,1, 11.8,1,1, 7.330, 10568.281, 257.469, 52704.898 21/10/07,12:54:14,18,07,1, 11.8,1,1, 7.330, 10568.299, 257.478, 52704.872 21/10/07,12:54:14,19,07,1, 11.8,1,1, 7.330, 10568.275, 257.483, 52704.859 21/10/07,12:54:15,00,08,1, 11.8,1,1, 7.333, 10568.274, 257.483, 52704.859 21/10/07,12:54:15,01,08,1, 11.8,1,1, 7.333, 10568.250, 257.479, 52704.865 21/10/07,12:54:15,02,08,1, 11.8,1,1, 7.333, 10568.283, 257.491, 52704.864 21/10/07,12:54:15,03,08,1, 11.8,1,1, 7.333, 10568.281, 257.499, 52704.896 21/10/07,12:54:15,04,08,1, 11.8,1,1, 7.333, 10568.256, 257.466, 52704.885 21/10/07,12:54:15,05,08,1, 11.8,1,1, 7.333, 10568.296, 257.483, 52704.887 21/10/07,12:54:15,06,08,1, 11.8,1,1, 7.333, 10568.293, 257.454, 52704.877 21/10/07,12:54:15,07,08,1, 11.8,1,1, 7.333, 10568.271, 257.485, 52704.853 21/10/07,12:54:15,08,08,1, 11.8,1,1, 7.333, 10568.301, 257.449, 52704.864 21/10/07,12:54:15,09,08,1, 11.8,1,1, 7.333, 10568.299, 257.457, 52704.909 21/10/07,12:54:15,10,08,1, 11.8,1,1, 7.333, 10568.286, 257.457, 52704.854 21/10/07,12:54:15,11,08,1, 11.8,1,1, 7.333, 10568.312, 257.511, 52704.917 21/10/07,12:54:15,12,08,1, 11.8,1,1, 7.333, 10568.289, 257.467, 52704.844 21/10/07,12:54:15,13,08,1, 11.8,1,1, 7.333, 10568.301, 257.481, 52704.883 21/10/07,12:54:15,14,08,1, 11.8,1,1, 7.333, 10568.287, 257.470, 52704.883 21/10/07,12:54:15,15,08,1, 11.8,1,1, 7.333, 10568.306, 257.501, 52704.879 21/10/07,12:54:15,16,08,1, 11.8,1,1, 7.333, 10568.286, 257.485, 52704.855 21/10/07,12:54:15,17,08,1, 11.8,1,1, 7.333, 10568.293, 257.497, 52704.837 21/10/07,12:54:15,18,08,1, 11.8,1,1, 7.333, 10568.316, 257.469, 52704.843 21/10/07,12:54:15,19,08,1, 11.8,1,1, 7.333, 10568.308, 257.470, 52704.845 21/10/07,12:54:16,00,07,1, 11.9,1,1, 7.328, 10568.308, 257.470, 52704.845 21/10/07,12:54:16,01,07,1, 11.9,1,1, 7.328, 10568.290, 257.461, 52704.868 21/10/07,12:54:16,02,07,1, 11.9,1,1, 7.328, 10568.315, 257.477, 52704.913 21/10/07,12:54:16,03,07,1, 11.9,1,1, 7.328, 10568.274, 257.485, 52704.883 21/10/07,12:54:16,04,07,1, 11.9,1,1, 7.328, 10568.280, 257.451, 52704.868 21/10/07,12:54:16,05,07,1, 11.9,1,1, 7.328, 10568.296, 257.487, 52704.900 21/10/07,12:54:16,06,07,1, 11.9,1,1, 7.328, 10568.311, 257.452, 52704.857 21/10/07,12:54:16,07,07,1, 11.9,1,1, 7.328, 10568.318, 257.477, 52704.883 21/10/07,12:54:16,08,07,1, 11.9,1,1, 7.328, 10568.320, 257.495, 52704.892 21/10/07,12:54:16,09,07,1, 11.9,1,1, 7.328, 10568.305, 257.436, 52704.873 21/10/07,12:54:16,10,07,1, 11.9,1,1, 7.328, 10568.322, 257.467, 52704.879 21/10/07,12:54:16,11,07,1, 11.9,1,1, 7.328, 10568.309, 257.464, 52704.891 21/10/07,12:54:16,12,07,1, 11.9,1,1, 7.328, 10568.313, 257.475, 52704.906 21/10/07,12:54:16,13,07,1, 11.9,1,1, 7.328, 10568.310, 257.435, 52704.887 21/10/07,12:54:16,14,07,1, 11.9,1,1, 7.328, 10568.326, 257.477, 52704.891 21/10/07,12:54:16,15,07,1, 11.9,1,1, 7.328, 10568.316, 257.440, 52704.865 21/10/07,12:54:16,16,07,1, 11.9,1,1, 7.328, 10568.325, 257.449, 52704.907 21/10/07,12:54:16,17,07,1, 11.9,1,1, 7.328, 10568.317, 257.451, 52704.893 21/10/07,12:54:16,18,07,1, 11.9,1,1, 7.328, 10568.315, 257.443, 52704.846 21/10/07,12:54:16,19,07,1, 11.9,1,1, 7.328, 10568.296, 257.429, 52704.846 21/10/07,12:54:17,00,08,1, 11.9,1,1, 7.330, 10568.291, 257.429, 52704.846 21/10/07,12:54:17,01,08,1, 11.9,1,1, 7.330, 10568.304, 257.419, 52704.892 21/10/07,12:54:17,02,08,1, 11.9,1,1, 7.330, 10568.318, 257.444, 52704.839 21/10/07,12:54:17,03,08,1, 11.9,1,1, 7.330, 10568.319, 257.437, 52704.852 21/10/07,12:54:17,04,08,1, 11.9,1,1, 7.330, 10568.315, 257.428, 52704.857 21/10/07,12:54:17,05,08,1, 11.9,1,1, 7.330, 10568.334, 257.445, 52704.838 21/10/07,12:54:17,06,08,1, 11.9,1,1, 7.330, 10568.337, 257.423, 52704.875 21/10/07,12:54:17,07,08,1, 11.9,1,1, 7.330, 10568.353, 257.441, 52704.922 21/10/07,12:54:17,08,08,1, 11.9,1,1, 7.330, 10568.307, 257.471, 52704.944 21/10/07,12:54:17,09,08,1, 11.9,1,1, 7.330, 10568.321, 257.444, 52704.868 21/10/07,12:54:17,10,08,1, 11.9,1,1, 7.330, 10568.334, 257.413, 52704.889 21/10/07,12:54:17,11,08,1, 11.9,1,1, 7.330, 10568.340, 257.449, 52704.962 21/10/07,12:54:17,12,08,1, 11.9,1,1, 7.330, 10568.375, 257.451, 52704.934 21/10/07,12:54:17,13,08,1, 11.9,1,1, 7.330, 10568.357, 257.473, 52704.880 21/10/07,12:54:17,14,08,1, 11.9,1,1, 7.330, 10568.349, 257.426, 52704.891 21/10/07,12:54:17,15,08,1, 11.9,1,1, 7.330, 10568.333, 257.434, 52704.894 21/10/07,12:54:17,16,08,1, 11.9,1,1, 7.330, 10568.377, 257.415, 52704.868 21/10/07,12:54:17,17,08,1, 11.9,1,1, 7.330, 10568.358, 257.452, 52704.869 21/10/07,12:54:17,18,08,1, 11.9,1,1, 7.330, 10568.340, 257.449, 52704.883 21/10/07,12:54:17,19,08,1, 11.9,1,1, 7.330, 10568.354, 257.417, 52704.867 21/10/07,12:54:18,00,07,1, 11.8,1,1, 7.329, 10568.349, 257.417, 52704.867 21/10/07,12:54:18,01,07,1, 11.8,1,1, 7.329, 10568.332, 257.428, 52704.906 21/10/07,12:54:18,02,07,1, 11.8,1,1, 7.329, 10568.400, 257.445, 52704.874 21/10/07,12:54:18,03,07,1, 11.8,1,1, 7.329, 10568.342, 257.398, 52704.937 21/10/07,12:54:18,04,07,1, 11.8,1,1, 7.329, 10568.364, 257.382, 52704.860 21/10/07,12:54:18,05,07,1, 11.8,1,1, 7.329, 10568.361, 257.431, 52704.854 21/10/07,12:54:18,06,07,1, 11.8,1,1, 7.329, 10568.325, 257.396, 52704.893 21/10/07,12:54:18,07,07,1, 11.8,1,1, 7.329, 10568.353, 257.413, 52704.950 21/10/07,12:54:18,08,07,1, 11.8,1,1, 7.329, 10568.368, 257.426, 52704.918 21/10/07,12:54:18,09,07,1, 11.8,1,1, 7.329, 10568.345, 257.422, 52704.895 21/10/07,12:54:18,10,07,1, 11.8,1,1, 7.329, 10568.358, 257.411, 52704.872 21/10/07,12:54:18,11,07,1, 11.8,1,1, 7.329, 10568.354, 257.428, 52704.894 21/10/07,12:54:18,12,07,1, 11.8,1,1, 7.329, 10568.371, 257.430, 52704.887 21/10/07,12:54:18,13,07,1, 11.8,1,1, 7.329, 10568.372, 257.423, 52704.886 21/10/07,12:54:18,14,07,1, 11.8,1,1, 7.329, 10568.359, 257.399, 52704.837 21/10/07,12:54:18,15,07,1, 11.8,1,1, 7.329, 10568.349, 257.402, 52704.865 21/10/07,12:54:18,16,07,1, 11.8,1,1, 7.329, 10568.375, 257.400, 52704.893 21/10/07,12:54:18,17,07,1, 11.8,1,1, 7.329, 10568.376, 257.397, 52704.895 21/10/07,12:54:18,18,07,1, 11.8,1,1, 7.329, 10568.354, 257.443, 52704.900 21/10/07,12:54:18,19,07,1, 11.8,1,1, 7.329, 10568.381, 257.437, 52704.860 21/10/07,12:54:19,00,07,1, 11.9,1,1, 7.332, 10568.374, 257.437, 52704.860 21/10/07,12:54:19,01,07,1, 11.9,1,1, 7.332, 10568.386, 257.403, 52704.869 21/10/07,12:54:19,02,07,1, 11.9,1,1, 7.332, 10568.383, 257.414, 52704.900 21/10/07,12:54:19,03,07,1, 11.9,1,1, 7.332, 10568.381, 257.388, 52704.830 21/10/07,12:54:19,04,07,1, 11.9,1,1, 7.332, 10568.377, 257.403, 52704.855 21/10/07,12:54:19,05,07,1, 11.9,1,1, 7.332, 10568.363, 257.415, 52704.892 21/10/07,12:54:19,06,07,1, 11.9,1,1, 7.332, 10568.367, 257.387, 52704.839 21/10/07,12:54:19,07,07,1, 11.9,1,1, 7.332, 10568.374, 257.400, 52704.853 21/10/07,12:54:19,08,07,1, 11.9,1,1, 7.332, 10568.382, 257.396, 52704.877 21/10/07,12:54:19,09,07,1, 11.9,1,1, 7.332, 10568.376, 257.387, 52704.885 21/10/07,12:54:19,10,07,1, 11.9,1,1, 7.332, 10568.401, 257.421, 52704.881 21/10/07,12:54:19,11,07,1, 11.9,1,1, 7.332, 10568.384, 257.410, 52704.934 21/10/07,12:54:19,12,07,1, 11.9,1,1, 7.332, 10568.412, 257.417, 52704.904 21/10/07,12:54:19,13,07,1, 11.9,1,1, 7.332, 10568.417, 257.367, 52704.919 21/10/07,12:54:19,14,07,1, 11.9,1,1, 7.332, 10568.386, 257.420, 52704.886 21/10/07,12:54:19,15,07,1, 11.9,1,1, 7.332, 10568.394, 257.393, 52704.929 21/10/07,12:54:19,16,07,1, 11.9,1,1, 7.332, 10568.425, 257.393, 52704.886 21/10/07,12:54:19,17,07,1, 11.9,1,1, 7.332, 10568.439, 257.406, 52704.908 21/10/07,12:54:19,18,07,1, 11.9,1,1, 7.332, 10568.402, 257.396, 52704.850 21/10/07,12:54:19,19,07,1, 11.9,1,1, 7.332, 10568.411, 257.378, 52704.923 21/10/07,12:54:20,00,07,1, 11.9,1,1, 7.329, 10568.408, 257.378, 52704.923 21/10/07,12:54:20,01,07,1, 11.9,1,1, 7.329, 10568.407, 257.371, 52704.888 21/10/07,12:54:20,02,07,1, 11.9,1,1, 7.329, 10568.410, 257.396, 52704.909 21/10/07,12:54:20,03,07,1, 11.9,1,1, 7.329, 10568.421, 257.394, 52704.917 21/10/07,12:54:20,04,07,1, 11.9,1,1, 7.329, 10568.397, 257.381, 52704.776 21/10/07,12:54:20,05,07,1, 11.9,1,1, 7.329, 10568.451, 257.381, 52704.892 21/10/07,12:54:20,06,07,1, 11.9,1,1, 7.329, 10568.422, 257.383, 52704.817 21/10/07,12:54:20,07,07,1, 11.9,1,1, 7.329, 10568.426, 257.400, 52704.842 21/10/07,12:54:20,08,07,1, 11.9,1,1, 7.329, 10568.432, 257.371, 52704.883 21/10/07,12:54:20,09,07,1, 11.9,1,1, 7.329, 10568.420, 257.381, 52704.888 21/10/07,12:54:20,10,07,1, 11.9,1,1, 7.329, 10568.421, 257.389, 52704.854 21/10/07,12:54:20,11,07,1, 11.9,1,1, 7.329, 10568.436, 257.404, 52705.053 21/10/07,12:54:20,12,07,1, 11.9,1,1, 7.329, 10568.422, 257.366, 52704.863 21/10/07,12:54:20,13,07,1, 11.9,1,1, 7.329, 10568.418, 257.387, 52704.862 21/10/07,12:54:20,14,07,1, 11.9,1,1, 7.329, 10568.423, 257.388, 52704.829 21/10/07,12:54:20,15,07,1, 11.9,1,1, 7.329, 10568.438, 257.367, 52704.889 21/10/07,12:54:20,16,07,1, 11.9,1,1, 7.329, 10568.432, 257.385, 52704.859 21/10/07,12:54:20,17,07,1, 11.9,1,1, 7.329, 10568.410, 257.369, 52705.029 21/10/07,12:54:20,18,07,1, 11.9,1,1, 7.329, 10568.427, 257.393, 52704.963 21/10/07,12:54:20,19,07,1, 11.9,1,1, 7.329, 10568.446, 257.375, 52704.955 21/10/07,12:54:21,00,07,1, 11.8,1,1, 7.329, 10568.441, 257.375, 52704.955 21/10/07,12:54:21,01,07,1, 11.8,1,1, 7.329, 10568.432, 257.368, 52704.921 21/10/07,12:54:21,02,07,1, 11.8,1,1, 7.329, 10568.473, 257.400, 52705.105 21/10/07,12:54:21,03,07,1, 11.8,1,1, 7.329, 10568.463, 257.369, 52704.812 21/10/07,12:54:21,04,07,1, 11.8,1,1, 7.329, 10568.409, 257.382, 52704.882 21/10/07,12:54:21,05,07,1, 11.8,1,1, 7.329, 10568.402, 257.354, 52704.899 21/10/07,12:54:21,06,07,1, 11.8,1,1, 7.329, 10568.448, 257.345, 52704.910 21/10/07,12:54:21,07,07,1, 11.8,1,1, 7.329, 10568.451, 257.378, 52704.906 21/10/07,12:54:21,08,07,1, 11.8,1,1, 7.329, 10568.469, 257.354, 52704.901 21/10/07,12:54:21,09,07,1, 11.8,1,1, 7.329, 10568.474, 257.324, 52704.904 21/10/07,12:54:21,10,07,1, 11.8,1,1, 7.329, 10568.473, 257.376, 52704.920 21/10/07,12:54:21,11,07,1, 11.8,1,1, 7.329, 10568.468, 257.355, 52704.934 21/10/07,12:54:21,12,07,1, 11.8,1,1, 7.329, 10568.474, 257.343, 52704.918 21/10/07,12:54:21,13,07,1, 11.8,1,1, 7.329, 10568.473, 257.312, 52704.891 21/10/07,12:54:21,14,07,1, 11.8,1,1, 7.329, 10568.480, 257.328, 52704.887 21/10/07,12:54:21,15,07,1, 11.8,1,1, 7.329, 10568.466, 257.353, 52704.914 21/10/07,12:54:21,16,07,1, 11.8,1,1, 7.329, 10568.445, 257.362, 52704.901 21/10/07,12:54:21,17,07,1, 11.8,1,1, 7.329, 10568.462, 257.334, 52704.928 21/10/07,12:54:21,18,07,1, 11.8,1,1, 7.329, 10568.448, 257.349, 52704.903 21/10/07,12:54:21,19,07,1, 11.8,1,1, 7.329, 10568.458, 257.326, 52704.890 21/10/07,12:54:22,00,07,1, 11.9,1,1, 7.329, 10568.458, 257.326, 52704.890 21/10/07,12:54:22,01,07,1, 11.9,1,1, 7.329, 10568.467, 257.350, 52704.877 21/10/07,12:54:22,02,07,1, 11.9,1,1, 7.329, 10568.473, 257.365, 52704.942 21/10/07,12:54:22,03,07,1, 11.9,1,1, 7.329, 10568.485, 257.316, 52704.881 21/10/07,12:54:22,04,07,1, 11.9,1,1, 7.329, 10568.460, 257.327, 52704.857 21/10/07,12:54:22,05,07,1, 11.9,1,1, 7.329, 10568.488, 257.368, 52704.908 21/10/07,12:54:22,06,07,1, 11.9,1,1, 7.329, 10568.466, 257.381, 52704.909 21/10/07,12:54:22,07,07,1, 11.9,1,1, 7.329, 10568.443, 257.328, 52704.894 21/10/07,12:54:22,08,07,1, 11.9,1,1, 7.329, 10568.483, 257.336, 52704.929 21/10/07,12:54:22,09,07,1, 11.9,1,1, 7.329, 10568.471, 257.345, 52704.890 21/10/07,12:54:22,10,07,1, 11.9,1,1, 7.329, 10568.490, 257.349, 52704.919 21/10/07,12:54:22,11,07,1, 11.9,1,1, 7.329, 10568.481, 257.333, 52704.913 21/10/07,12:54:22,12,07,1, 11.9,1,1, 7.329, 10568.491, 257.330, 52704.921 21/10/07,12:54:22,13,07,1, 11.9,1,1, 7.329, 10568.509, 257.338, 52704.898 21/10/07,12:54:22,14,07,1, 11.9,1,1, 7.329, 10568.489, 257.342, 52704.890 21/10/07,12:54:22,15,07,1, 11.9,1,1, 7.329, 10568.499, 257.344, 52704.895 21/10/07,12:54:22,16,07,1, 11.9,1,1, 7.329, 10568.498, 257.317, 52704.918 21/10/07,12:54:22,17,07,1, 11.9,1,1, 7.329, 10568.487, 257.325, 52704.938 21/10/07,12:54:22,18,07,1, 11.9,1,1, 7.329, 10568.492, 257.325, 52704.909 21/10/07,12:54:22,19,07,1, 11.9,1,1, 7.329, 10568.478, 257.324, 52704.867 21/10/07,12:54:23,00,08,1, 11.9,1,1, 7.328, 10568.475, 257.324, 52704.867 21/10/07,12:54:23,01,08,1, 11.9,1,1, 7.328, 10568.513, 257.354, 52704.939 21/10/07,12:54:23,02,08,1, 11.9,1,1, 7.328, 10568.502, 257.360, 52704.914 21/10/07,12:54:23,03,08,1, 11.9,1,1, 7.328, 10568.505, 257.328, 52704.923 21/10/07,12:54:23,04,08,1, 11.9,1,1, 7.328, 10568.519, 257.299, 52704.921 21/10/07,12:54:23,05,08,1, 11.9,1,1, 7.328, 10568.515, 257.328, 52704.923 21/10/07,12:54:23,06,08,1, 11.9,1,1, 7.328, 10568.480, 257.315, 52704.905 21/10/07,12:54:23,07,08,1, 11.9,1,1, 7.328, 10568.489, 257.296, 52704.886 21/10/07,12:54:23,08,08,1, 11.9,1,1, 7.328, 10568.513, 257.330, 52704.906 21/10/07,12:54:23,09,08,1, 11.9,1,1, 7.328, 10568.520, 257.312, 52704.925 21/10/07,12:54:23,10,08,1, 11.9,1,1, 7.328, 10568.484, 257.294, 52704.891 21/10/07,12:54:23,11,08,1, 11.9,1,1, 7.328, 10568.506, 257.321, 52704.952 21/10/07,12:54:23,12,08,1, 11.9,1,1, 7.328, 10568.542, 257.316, 52704.931 21/10/07,12:54:23,13,08,1, 11.9,1,1, 7.328, 10568.516, 257.311, 52704.932 21/10/07,12:54:23,14,08,1, 11.9,1,1, 7.328, 10568.516, 257.309, 52704.938 21/10/07,12:54:23,15,08,1, 11.9,1,1, 7.328, 10568.495, 257.279, 52704.897 21/10/07,12:54:23,16,08,1, 11.9,1,1, 7.328, 10568.546, 257.316, 52704.950 21/10/07,12:54:23,17,08,1, 11.9,1,1, 7.328, 10568.481, 257.320, 52704.980 21/10/07,12:54:23,18,08,1, 11.9,1,1, 7.328, 10568.465, 257.298, 52704.793 21/10/07,12:54:23,19,08,1, 11.9,1,1, 7.328, 10568.558, 257.326, 52705.042 21/10/07,12:54:24,00,07,1, 11.9,1,1, 7.328, 10568.558, 257.326, 52705.042 21/10/07,12:54:24,01,07,1, 11.9,1,1, 7.328, 10568.542, 257.327, 52704.922 21/10/07,12:54:24,02,07,1, 11.9,1,1, 7.328, 10568.529, 257.337, 52704.971 21/10/07,12:54:24,03,07,1, 11.9,1,1, 7.328, 10568.533, 257.337, 52704.928 21/10/07,12:54:24,04,07,1, 11.9,1,1, 7.328, 10568.539, 257.306, 52704.923 21/10/07,12:54:24,05,07,1, 11.9,1,1, 7.328, 10568.542, 257.319, 52704.908 21/10/07,12:54:24,06,07,1, 11.9,1,1, 7.328, 10568.538, 257.300, 52704.940 21/10/07,12:54:24,07,07,1, 11.9,1,1, 7.328, 10568.556, 257.289, 52704.948 21/10/07,12:54:24,08,07,1, 11.9,1,1, 7.328, 10568.542, 257.300, 52704.919 21/10/07,12:54:24,09,07,1, 11.9,1,1, 7.328, 10568.549, 257.301, 52704.935 21/10/07,12:54:24,10,07,1, 11.9,1,1, 7.328, 10568.544, 257.297, 52704.929 21/10/07,12:54:24,11,07,1, 11.9,1,1, 7.328, 10568.542, 257.308, 52704.959 21/10/07,12:54:24,12,07,1, 11.9,1,1, 7.328, 10568.566, 257.306, 52705.068 21/10/07,12:54:24,13,07,1, 11.9,1,1, 7.328, 10568.499, 257.285, 52704.878 21/10/07,12:54:24,14,07,1, 11.9,1,1, 7.328, 10568.503, 257.311, 52704.947 21/10/07,12:54:24,15,07,1, 11.9,1,1, 7.328, 10568.516, 257.276, 52704.930 21/10/07,12:54:24,16,07,1, 11.9,1,1, 7.328, 10568.517, 257.294, 52704.886 21/10/07,12:54:24,17,07,1, 11.9,1,1, 7.328, 10568.540, 257.289, 52704.907 21/10/07,12:54:24,18,07,1, 11.9,1,1, 7.328, 10568.534, 257.308, 52704.923 21/10/07,12:54:24,19,07,1, 11.9,1,1, 7.328, 10568.557, 257.296, 52704.964 21/10/07,12:54:25,00,07,1, 11.8,1,1, 7.333, 10568.550, 257.296, 52704.964 21/10/07,12:54:25,01,07,1, 11.8,1,1, 7.333, 10568.535, 257.292, 52704.921 21/10/07,12:54:25,02,07,1, 11.8,1,1, 7.333, 10568.579, 257.284, 52704.881 21/10/07,12:54:25,03,07,1, 11.8,1,1, 7.333, 10568.519, 257.341, 52704.897 21/10/07,12:54:25,04,07,1, 11.8,1,1, 7.333, 10568.553, 257.306, 52704.933 21/10/07,12:54:25,05,07,1, 11.8,1,1, 7.333, 10568.541, 257.286, 52704.951 21/10/07,12:54:25,06,07,1, 11.8,1,1, 7.333, 10568.541, 257.294, 52704.898 21/10/07,12:54:25,07,07,1, 11.8,1,1, 7.333, 10568.560, 257.328, 52704.958 21/10/07,12:54:25,08,07,1, 11.8,1,1, 7.333, 10568.559, 257.319, 52704.958 21/10/07,12:54:25,09,07,1, 11.8,1,1, 7.333, 10568.553, 257.286, 52704.938 21/10/07,12:54:25,10,07,1, 11.8,1,1, 7.333, 10568.582, 257.318, 52704.964 21/10/07,12:54:25,11,07,1, 11.8,1,1, 7.333, 10568.573, 257.315, 52704.998 21/10/07,12:54:25,12,07,1, 11.8,1,1, 7.333, 10568.576, 257.305, 52704.939 21/10/07,12:54:25,13,07,1, 11.8,1,1, 7.333, 10568.583, 257.291, 52704.954 21/10/07,12:54:25,14,07,1, 11.8,1,1, 7.333, 10568.583, 257.317, 52704.954 21/10/07,12:54:25,15,07,1, 11.8,1,1, 7.333, 10568.574, 257.314, 52704.946 21/10/07,12:54:25,16,07,1, 11.8,1,1, 7.333, 10568.568, 257.315, 52704.939 21/10/07,12:54:25,17,07,1, 11.8,1,1, 7.333, 10568.568, 257.290, 52704.953 21/10/07,12:54:25,18,07,1, 11.8,1,1, 7.333, 10568.596, 257.314, 52704.973 21/10/07,12:54:25,19,07,1, 11.8,1,1, 7.333, 10568.600, 257.302, 52704.920 21/10/07,12:54:26,00,07,1, 11.9,1,1, 7.332, 10568.600, 257.302, 52704.920 21/10/07,12:54:26,01,07,1, 11.9,1,1, 7.332, 10568.600, 257.335, 52704.966 21/10/07,12:54:26,02,07,1, 11.9,1,1, 7.332, 10568.583, 257.317, 52704.984 21/10/07,12:54:26,03,07,1, 11.9,1,1, 7.332, 10568.589, 257.290, 52704.977 21/10/07,12:54:26,04,07,1, 11.9,1,1, 7.332, 10568.583, 257.278, 52704.970 21/10/07,12:54:26,05,07,1, 11.9,1,1, 7.332, 10568.612, 257.284, 52704.964 21/10/07,12:54:26,06,07,1, 11.9,1,1, 7.332, 10568.613, 257.313, 52705.016 21/10/07,12:54:26,07,07,1, 11.9,1,1, 7.332, 10568.600, 257.260, 52704.977 21/10/07,12:54:26,08,07,1, 11.9,1,1, 7.332, 10568.587, 257.253, 52704.964 21/10/07,12:54:26,09,07,1, 11.9,1,1, 7.332, 10568.598, 257.277, 52704.961 21/10/07,12:54:26,10,07,1, 11.9,1,1, 7.332, 10568.632, 257.317, 52705.018 21/10/07,12:54:26,11,07,1, 11.9,1,1, 7.332, 10568.627, 257.300, 52704.991 21/10/07,12:54:26,12,07,1, 11.9,1,1, 7.332, 10568.607, 257.293, 52704.974 21/10/07,12:54:26,13,07,1, 11.9,1,1, 7.332, 10568.605, 257.299, 52704.979 21/10/07,12:54:26,14,07,1, 11.9,1,1, 7.332, 10568.598, 257.287, 52704.969 21/10/07,12:54:26,15,07,1, 11.9,1,1, 7.332, 10568.619, 257.283, 52704.988 21/10/07,12:54:26,16,07,1, 11.9,1,1, 7.332, 10568.591, 257.264, 52704.974 21/10/07,12:54:26,17,07,1, 11.9,1,1, 7.332, 10568.624, 257.262, 52704.940 21/10/07,12:54:26,18,07,1, 11.9,1,1, 7.332, 10568.585, 257.269, 52704.967 21/10/07,12:54:26,19,07,1, 11.9,1,1, 7.332, 10568.602, 257.268, 52704.928 21/10/07,12:54:27,00,08,1, 11.9,1,1, 7.332, 10568.600, 257.268, 52704.928 21/10/07,12:54:27,01,08,1, 11.9,1,1, 7.332, 10568.608, 257.280, 52704.952 21/10/07,12:54:27,02,08,1, 11.9,1,1, 7.332, 10568.619, 257.299, 52704.934 21/10/07,12:54:27,03,08,1, 11.9,1,1, 7.332, 10568.593, 257.293, 52704.980 21/10/07,12:54:27,04,08,1, 11.9,1,1, 7.332, 10568.602, 257.290, 52704.962 21/10/07,12:54:27,05,08,1, 11.9,1,1, 7.332, 10568.617, 257.276, 52704.967 21/10/07,12:54:27,06,08,1, 11.9,1,1, 7.332, 10568.598, 257.283, 52704.940 21/10/07,12:54:27,07,08,1, 11.9,1,1, 7.332, 10568.605, 257.267, 52704.942 21/10/07,12:54:27,08,08,1, 11.9,1,1, 7.332, 10568.604, 257.303, 52704.945 21/10/07,12:54:27,09,08,1, 11.9,1,1, 7.332, 10568.602, 257.288, 52704.916 21/10/07,12:54:27,10,08,1, 11.9,1,1, 7.332, 10568.598, 257.261, 52704.947 21/10/07,12:54:27,11,08,1, 11.9,1,1, 7.332, 10568.618, 257.238, 52704.948 21/10/07,12:54:27,12,08,1, 11.9,1,1, 7.332, 10568.605, 257.257, 52704.897 21/10/07,12:54:27,13,08,1, 11.9,1,1, 7.332, 10568.624, 257.252, 52704.929 21/10/07,12:54:27,14,08,1, 11.9,1,1, 7.332, 10568.614, 257.265, 52704.925 21/10/07,12:54:27,15,08,1, 11.9,1,1, 7.332, 10568.605, 257.270, 52704.960 21/10/07,12:54:27,16,08,1, 11.9,1,1, 7.332, 10568.623, 257.306, 52704.963 21/10/07,12:54:27,17,08,1, 11.9,1,1, 7.332, 10568.612, 257.273, 52704.954 21/10/07,12:54:27,18,08,1, 11.9,1,1, 7.332, 10568.617, 257.293, 52704.969 21/10/07,12:54:27,19,08,1, 11.9,1,1, 7.332, 10568.625, 257.272, 52704.960 21/10/07,12:54:28,00,08,1, 11.9,1,1, 7.333, 10568.625, 257.272, 52704.960 21/10/07,12:54:28,01,08,1, 11.9,1,1, 7.333, 10568.612, 257.264, 52704.932 21/10/07,12:54:28,02,08,1, 11.9,1,1, 7.333, 10568.641, 257.271, 52704.983 21/10/07,12:54:28,03,08,1, 11.9,1,1, 7.333, 10568.654, 257.265, 52704.818 21/10/07,12:54:28,04,08,1, 11.9,1,1, 7.333, 10568.650, 257.273, 52704.929 21/10/07,12:54:28,05,08,1, 11.9,1,1, 7.333, 10568.664, 257.290, 52704.985 21/10/07,12:54:28,06,08,1, 11.9,1,1, 7.333, 10568.620, 257.257, 52704.935 21/10/07,12:54:28,07,08,1, 11.9,1,1, 7.333, 10568.678, 257.325, 52704.985 21/10/07,12:54:28,08,08,1, 11.9,1,1, 7.333, 10568.656, 257.269, 52704.989 21/10/07,12:54:28,09,08,1, 11.9,1,1, 7.333, 10568.645, 257.275, 52704.978 21/10/07,12:54:28,10,08,1, 11.9,1,1, 7.333, 10568.636, 257.283, 52704.982 21/10/07,12:54:28,11,08,1, 11.9,1,1, 7.333, 10568.623, 257.267, 52704.945 21/10/07,12:54:28,12,08,1, 11.9,1,1, 7.333, 10568.642, 257.244, 52704.966 21/10/07,12:54:28,13,08,1, 11.9,1,1, 7.333, 10568.641, 257.260, 52704.975 21/10/07,12:54:28,14,08,1, 11.9,1,1, 7.333, 10568.629, 257.284, 52705.001 21/10/07,12:54:28,15,08,1, 11.9,1,1, 7.333, 10568.646, 257.244, 52704.979 21/10/07,12:54:28,16,08,1, 11.9,1,1, 7.333, 10568.666, 257.242, 52705.003 21/10/07,12:54:28,17,08,1, 11.9,1,1, 7.333, 10568.636, 257.272, 52704.965 21/10/07,12:54:28,18,08,1, 11.9,1,1, 7.333, 10568.641, 257.242, 52704.955 21/10/07,12:54:28,19,08,1, 11.9,1,1, 7.333, 10568.643, 257.264, 52704.966 21/10/07,12:54:29,00,08,1, 11.9,1,1, 7.332, 10568.641, 257.264, 52704.966 21/10/07,12:54:29,01,08,1, 11.9,1,1, 7.332, 10568.643, 257.260, 52704.970 21/10/07,12:54:29,02,08,1, 11.9,1,1, 7.332, 10568.641, 257.224, 52704.929 21/10/07,12:54:29,03,08,1, 11.9,1,1, 7.332, 10568.682, 257.261, 52704.983 21/10/07,12:54:29,04,08,1, 11.9,1,1, 7.332, 10568.675, 257.231, 52705.005 21/10/07,12:54:29,05,08,1, 11.9,1,1, 7.332, 10568.634, 257.264, 52704.974 21/10/07,12:54:29,06,08,1, 11.9,1,1, 7.332, 10568.636, 257.271, 52705.001 21/10/07,12:54:29,07,08,1, 11.9,1,1, 7.332, 10568.646, 257.247, 52704.963 21/10/07,12:54:29,08,08,1, 11.9,1,1, 7.332, 10568.677, 257.263, 52705.001 21/10/07,12:54:29,09,08,1, 11.9,1,1, 7.332, 10568.659, 257.266, 52704.987 21/10/07,12:54:29,10,08,1, 11.9,1,1, 7.332, 10568.626, 257.244, 52704.994 21/10/07,12:54:29,11,08,1, 11.9,1,1, 7.332, 10568.668, 257.231, 52704.976 21/10/07,12:54:29,12,08,1, 11.9,1,1, 7.332, 10568.663, 257.259, 52704.946 21/10/07,12:54:29,13,08,1, 11.9,1,1, 7.332, 10568.658, 257.272, 52705.000 21/10/07,12:54:29,14,08,1, 11.9,1,1, 7.332, 10568.656, 257.251, 52705.024 21/10/07,12:54:29,15,08,1, 11.9,1,1, 7.332, 10568.687, 257.270, 52705.033 21/10/07,12:54:29,16,08,1, 11.9,1,1, 7.332, 10568.659, 257.256, 52705.007 21/10/07,12:54:29,17,08,1, 11.9,1,1, 7.332, 10568.670, 257.254, 52705.031 21/10/07,12:54:29,18,08,1, 11.9,1,1, 7.332, 10568.684, 257.247, 52705.007 21/10/07,12:54:29,19,08,1, 11.9,1,1, 7.332, 10568.681, 257.282, 52705.005 21/10/07,12:54:30,00,08,1, 11.9,1,1, 7.328, 10568.675, 257.282, 52705.005 21/10/07,12:54:30,01,08,1, 11.9,1,1, 7.328, 10568.673, 257.268, 52704.926 21/10/07,12:54:30,02,08,1, 11.9,1,1, 7.328, 10568.668, 257.259, 52705.014 21/10/07,12:54:30,03,08,1, 11.9,1,1, 7.328, 10568.704, 257.262, 52705.012 21/10/07,12:54:30,04,08,1, 11.9,1,1, 7.328, 10568.669, 257.251, 52704.990 21/10/07,12:54:30,05,08,1, 11.9,1,1, 7.328, 10568.679, 257.284, 52705.055 21/10/07,12:54:30,06,08,1, 11.9,1,1, 7.328, 10568.679, 257.240, 52705.017 21/10/07,12:54:30,07,08,1, 11.9,1,1, 7.328, 10568.663, 257.247, 52705.008 21/10/07,12:54:30,08,08,1, 11.9,1,1, 7.328, 10568.678, 257.241, 52705.014 21/10/07,12:54:30,09,08,1, 11.9,1,1, 7.328, 10568.735, 257.211, 52704.970 21/10/07,12:54:30,10,08,1, 11.9,1,1, 7.328, 10568.692, 257.260, 52705.033 21/10/07,12:54:30,11,08,1, 11.9,1,1, 7.328, 10568.700, 257.237, 52704.993 21/10/07,12:54:30,12,08,1, 11.9,1,1, 7.328, 10568.703, 257.210, 52705.013 21/10/07,12:54:30,13,08,1, 11.9,1,1, 7.328, 10568.694, 257.243, 52705.005 21/10/07,12:54:30,14,08,1, 11.9,1,1, 7.328, 10568.703, 257.246, 52704.997 21/10/07,12:54:30,15,08,1, 11.9,1,1, 7.328, 10568.686, 257.265, 52705.010 21/10/07,12:54:30,16,08,1, 11.9,1,1, 7.328, 10568.716, 257.235, 52705.031 21/10/07,12:54:30,17,08,1, 11.9,1,1, 7.328, 10568.707, 257.198, 52704.973 21/10/07,12:54:30,18,08,1, 11.9,1,1, 7.328, 10568.677, 257.248, 52705.042 21/10/07,12:54:30,19,08,1, 11.9,1,1, 7.328, 10568.684, 257.224, 52704.990 21/10/07,12:54:31,00,08,1, 11.9,1,1, 7.335, 10568.683, 257.224, 52704.990 21/10/07,12:54:31,01,08,1, 11.9,1,1, 7.335, 10568.683, 257.254, 52705.053 21/10/07,12:54:31,02,08,1, 11.9,1,1, 7.335, 10568.706, 257.243, 52704.985 21/10/07,12:54:31,03,08,1, 11.9,1,1, 7.335, 10568.714, 257.277, 52704.888 21/10/07,12:54:31,04,08,1, 11.9,1,1, 7.335, 10568.716, 257.275, 52705.028 21/10/07,12:54:31,05,08,1, 11.9,1,1, 7.335, 10568.740, 257.253, 52704.991 21/10/07,12:54:31,06,08,1, 11.9,1,1, 7.335, 10568.722, 257.250, 52704.983 21/10/07,12:54:31,07,08,1, 11.9,1,1, 7.335, 10568.694, 257.264, 52705.016 21/10/07,12:54:31,08,08,1, 11.9,1,1, 7.335, 10568.707, 257.269, 52705.018 21/10/07,12:54:31,09,08,1, 11.9,1,1, 7.335, 10568.723, 257.257, 52705.043 21/10/07,12:54:31,10,08,1, 11.9,1,1, 7.335, 10568.719, 257.242, 52705.004 21/10/07,12:54:31,11,08,1, 11.9,1,1, 7.335, 10568.729, 257.238, 52705.021 21/10/07,12:54:31,12,08,1, 11.9,1,1, 7.335, 10568.711, 257.275, 52705.039 21/10/07,12:54:31,13,08,1, 11.9,1,1, 7.335, 10568.698, 257.262, 52705.018 21/10/07,12:54:31,14,08,1, 11.9,1,1, 7.335, 10568.699, 257.228, 52705.012 21/10/07,12:54:31,15,08,1, 11.9,1,1, 7.335, 10568.722, 257.217, 52705.000 21/10/07,12:54:31,16,08,1, 11.9,1,1, 7.335, 10568.724, 257.239, 52705.041 21/10/07,12:54:31,17,08,1, 11.9,1,1, 7.335, 10568.735, 257.256, 52705.066 21/10/07,12:54:31,18,08,1, 11.9,1,1, 7.335, 10568.734, 257.221, 52705.042 21/10/07,12:54:31,19,08,1, 11.9,1,1, 7.335, 10568.748, 257.229, 52705.004 21/10/07,12:54:32,00,08,1, 11.8,1,1, 7.332, 10568.742, 257.229, 52705.004 21/10/07,12:54:32,01,08,1, 11.8,1,1, 7.332, 10568.753, 257.246, 52705.004 21/10/07,12:54:32,02,08,1, 11.8,1,1, 7.332, 10568.709, 257.257, 52704.979 21/10/07,12:54:32,03,08,1, 11.8,1,1, 7.332, 10568.737, 257.243, 52704.985 21/10/07,12:54:32,04,08,1, 11.8,1,1, 7.332, 10568.715, 257.259, 52705.022 21/10/07,12:54:32,05,08,1, 11.8,1,1, 7.332, 10568.725, 257.234, 52705.039 21/10/07,12:54:32,06,08,1, 11.8,1,1, 7.332, 10568.731, 257.257, 52705.024 21/10/07,12:54:32,07,08,1, 11.8,1,1, 7.332, 10568.724, 257.250, 52705.001 21/10/07,12:54:32,08,08,1, 11.8,1,1, 7.332, 10568.731, 257.275, 52705.050 21/10/07,12:54:32,09,08,1, 11.8,1,1, 7.332, 10568.733, 257.252, 52705.031 21/10/07,12:54:32,10,08,1, 11.8,1,1, 7.332, 10568.716, 257.279, 52705.127 21/10/07,12:54:32,11,08,1, 11.8,1,1, 7.332, 10568.692, 257.282, 52705.044 21/10/07,12:54:32,12,08,1, 11.8,1,1, 7.332, 10568.709, 257.239, 52705.035 21/10/07,12:54:32,13,08,1, 11.8,1,1, 7.332, 10568.735, 257.233, 52705.050 21/10/07,12:54:32,14,08,1, 11.8,1,1, 7.332, 10568.738, 257.245, 52705.045 21/10/07,12:54:32,15,08,1, 11.8,1,1, 7.332, 10568.748, 257.245, 52705.032 21/10/07,12:54:32,16,08,1, 11.8,1,1, 7.332, 10568.743, 257.238, 52704.831 21/10/07,12:54:32,17,08,1, 11.8,1,1, 7.332, 10568.679, 257.252, 52705.086 21/10/07,12:54:32,18,08,1, 11.8,1,1, 7.332, 10568.733, 257.283, 52705.085 21/10/07,12:54:32,19,08,1, 11.8,1,1, 7.332, 10568.698, 257.228, 52705.064 21/10/07,12:54:33,00,08,1, 11.9,1,1, 7.330, 10568.691, 257.228, 52705.064 21/10/07,12:54:33,01,08,1, 11.9,1,1, 7.330, 10568.711, 257.209, 52704.952 21/10/07,12:54:33,02,08,1, 11.9,1,1, 7.330, 10568.770, 257.216, 52705.031 21/10/07,12:54:33,03,08,1, 11.9,1,1, 7.330, 10568.744, 257.271, 52705.021 21/10/07,12:54:33,04,08,1, 11.9,1,1, 7.330, 10568.705, 257.224, 52704.991 21/10/07,12:54:33,05,08,1, 11.9,1,1, 7.330, 10568.764, 257.216, 52705.074 21/10/07,12:54:33,06,08,1, 11.9,1,1, 7.330, 10568.727, 257.218, 52705.059 21/10/07,12:54:33,07,08,1, 11.9,1,1, 7.330, 10568.726, 257.244, 52705.031 21/10/07,12:54:33,08,08,1, 11.9,1,1, 7.330, 10568.743, 257.235, 52705.038 21/10/07,12:54:33,09,08,1, 11.9,1,1, 7.330, 10568.756, 257.239, 52705.051 21/10/07,12:54:33,10,08,1, 11.9,1,1, 7.330, 10568.753, 257.240, 52705.025 21/10/07,12:54:33,11,08,1, 11.9,1,1, 7.330, 10568.759, 257.225, 52705.104 21/10/07,12:54:33,12,08,1, 11.9,1,1, 7.330, 10568.753, 257.220, 52705.025 21/10/07,12:54:33,13,08,1, 11.9,1,1, 7.330, 10568.753, 257.243, 52705.074 21/10/07,12:54:33,14,08,1, 11.9,1,1, 7.330, 10568.759, 257.227, 52705.023 21/10/07,12:54:33,15,08,1, 11.9,1,1, 7.330, 10568.759, 257.255, 52705.050 21/10/07,12:54:33,16,08,1, 11.9,1,1, 7.330, 10568.749, 257.248, 52705.055 21/10/07,12:54:33,17,08,1, 11.9,1,1, 7.330, 10568.775, 257.259, 52705.094 21/10/07,12:54:33,18,08,1, 11.9,1,1, 7.330, 10568.782, 257.259, 52705.077 21/10/07,12:54:33,19,08,1, 11.9,1,1, 7.330, 10568.764, 257.246, 52705.069 21/10/07,12:54:34,00,08,1, 11.8,1,1, 7.331, 10568.758, 257.246, 52705.069 21/10/07,12:54:34,01,08,1, 11.8,1,1, 7.331, 10568.798, 257.230, 52705.008 21/10/07,12:54:34,02,08,1, 11.8,1,1, 7.331, 10568.797, 257.235, 52705.067 21/10/07,12:54:34,03,08,1, 11.8,1,1, 7.331, 10568.804, 257.251, 52705.046 21/10/07,12:54:34,04,08,1, 11.8,1,1, 7.331, 10568.793, 257.253, 52705.030 21/10/07,12:54:34,05,08,1, 11.8,1,1, 7.331, 10568.765, 257.261, 52705.099 21/10/07,12:54:34,06,08,1, 11.8,1,1, 7.331, 10568.772, 257.234, 52705.044 21/10/07,12:54:34,07,08,1, 11.8,1,1, 7.331, 10568.768, 257.222, 52705.040 21/10/07,12:54:34,08,08,1, 11.8,1,1, 7.331, 10568.756, 257.208, 52704.999 21/10/07,12:54:34,09,08,1, 11.8,1,1, 7.331, 10568.776, 257.226, 52705.057 21/10/07,12:54:34,10,08,1, 11.8,1,1, 7.331, 10568.781, 257.233, 52705.003 21/10/07,12:54:34,11,08,1, 11.8,1,1, 7.331, 10568.777, 257.258, 52705.007 21/10/07,12:54:34,12,08,1, 11.8,1,1, 7.331, 10568.779, 257.207, 52705.063 21/10/07,12:54:34,13,08,1, 11.8,1,1, 7.331, 10568.787, 257.228, 52705.058 21/10/07,12:54:34,14,08,1, 11.8,1,1, 7.331, 10568.791, 257.254, 52705.046 21/10/07,12:54:34,15,08,1, 11.8,1,1, 7.331, 10568.788, 257.222, 52705.021 21/10/07,12:54:34,16,08,1, 11.8,1,1, 7.331, 10568.782, 257.231, 52705.064 21/10/07,12:54:34,17,08,1, 11.8,1,1, 7.331, 10568.768, 257.220, 52705.047 21/10/07,12:54:34,18,08,1, 11.8,1,1, 7.331, 10568.796, 257.236, 52705.044 21/10/07,12:54:34,19,08,1, 11.8,1,1, 7.331, 10568.801, 257.228, 52705.045 21/10/07,12:54:35,00,07,1, 11.9,1,1, 7.331, 10568.800, 257.228, 52705.045 21/10/07,12:54:35,01,07,1, 11.9,1,1, 7.331, 10568.811, 257.220, 52705.109 21/10/07,12:54:35,02,07,1, 11.9,1,1, 7.331, 10568.783, 257.198, 52704.894 21/10/07,12:54:35,03,07,1, 11.9,1,1, 7.331, 10568.806, 257.243, 52705.140 21/10/07,12:54:35,04,07,1, 11.9,1,1, 7.331, 10568.794, 257.208, 52705.053 21/10/07,12:54:35,05,07,1, 11.9,1,1, 7.331, 10568.823, 257.210, 52705.088 21/10/07,12:54:35,06,07,1, 11.9,1,1, 7.331, 10568.789, 257.221, 52705.084 21/10/07,12:54:35,07,07,1, 11.9,1,1, 7.331, 10568.783, 257.206, 52705.035 21/10/07,12:54:35,08,07,1, 11.9,1,1, 7.331, 10568.798, 257.251, 52705.028 21/10/07,12:54:35,09,07,1, 11.9,1,1, 7.331, 10568.818, 257.242, 52705.077 21/10/07,12:54:35,10,07,1, 11.9,1,1, 7.331, 10568.781, 257.210, 52705.066 21/10/07,12:54:35,11,07,1, 11.9,1,1, 7.331, 10568.801, 257.211, 52705.086 21/10/07,12:54:35,12,07,1, 11.9,1,1, 7.331, 10568.793, 257.227, 52705.087 21/10/07,12:54:35,13,07,1, 11.9,1,1, 7.331, 10568.795, 257.229, 52705.076 21/10/07,12:54:35,14,07,1, 11.9,1,1, 7.331, 10568.809, 257.215, 52705.063 21/10/07,12:54:35,15,07,1, 11.9,1,1, 7.331, 10568.804, 257.188, 52705.071 21/10/07,12:54:35,16,07,1, 11.9,1,1, 7.331, 10568.804, 257.214, 52705.086 21/10/07,12:54:35,17,07,1, 11.9,1,1, 7.331, 10568.805, 257.191, 52705.075 21/10/07,12:54:35,18,07,1, 11.9,1,1, 7.331, 10568.820, 257.206, 52705.074 21/10/07,12:54:35,19,07,1, 11.9,1,1, 7.331, 10568.801, 257.210, 52705.088 21/10/07,12:54:36,00,07,1, 11.8,1,1, 7.333, 10568.800, 257.210, 52705.088 21/10/07,12:54:36,01,07,1, 11.8,1,1, 7.333, 10568.787, 257.218, 52705.057 21/10/07,12:54:36,02,07,1, 11.8,1,1, 7.333, 10568.810, 257.196, 52705.070 21/10/07,12:54:36,03,07,1, 11.8,1,1, 7.333, 10568.831, 257.167, 52704.936 21/10/07,12:54:36,04,07,1, 11.8,1,1, 7.333, 10568.811, 257.174, 52705.129 21/10/07,12:54:36,05,07,1, 11.8,1,1, 7.333, 10568.820, 257.185, 52704.870 21/10/07,12:54:36,06,07,1, 11.8,1,1, 7.333, 10568.778, 257.235, 52705.178 21/10/07,12:54:36,07,07,1, 11.8,1,1, 7.333, 10568.798, 257.186, 52705.126 21/10/07,12:54:36,08,07,1, 11.8,1,1, 7.333, 10568.799, 257.208, 52705.106 21/10/07,12:54:36,09,07,1, 11.8,1,1, 7.333, 10568.826, 257.214, 52705.126 21/10/07,12:54:36,10,07,1, 11.8,1,1, 7.333, 10568.789, 257.200, 52705.162 21/10/07,12:54:36,11,07,1, 11.8,1,1, 7.333, 10568.826, 257.192, 52705.036 21/10/07,12:54:36,12,07,1, 11.8,1,1, 7.333, 10568.853, 257.180, 52705.034 21/10/07,12:54:36,13,07,1, 11.8,1,1, 7.333, 10568.838, 257.164, 52705.072 21/10/07,12:54:36,14,07,1, 11.8,1,1, 7.333, 10568.837, 257.192, 52705.053 21/10/07,12:54:36,15,07,1, 11.8,1,1, 7.333, 10568.835, 257.188, 52705.082 21/10/07,12:54:36,16,07,1, 11.8,1,1, 7.333, 10568.811, 257.161, 52705.005 21/10/07,12:54:36,17,07,1, 11.8,1,1, 7.333, 10568.813, 257.213, 52705.128 21/10/07,12:54:36,18,07,1, 11.8,1,1, 7.333, 10568.823, 257.213, 52705.041 21/10/07,12:54:36,19,07,1, 11.8,1,1, 7.333, 10568.820, 257.213, 52705.073 21/10/07,12:54:37,00,07,1, 11.7,1,1, 7.330, 10568.817, 257.213, 52705.073 21/10/07,12:54:37,01,07,1, 11.7,1,1, 7.330, 10568.844, 257.212, 52705.075 21/10/07,12:54:37,02,07,1, 11.7,1,1, 7.330, 10568.824, 257.184, 52705.061 21/10/07,12:54:37,03,07,1, 11.7,1,1, 7.330, 10568.851, 257.186, 52705.110 21/10/07,12:54:37,04,07,1, 11.7,1,1, 7.330, 10568.834, 257.224, 52705.029 21/10/07,12:54:37,05,07,1, 11.7,1,1, 7.330, 10568.826, 257.192, 52705.079 21/10/07,12:54:37,06,07,1, 11.7,1,1, 7.330, 10568.841, 257.179, 52705.060 21/10/07,12:54:37,07,07,1, 11.7,1,1, 7.330, 10568.843, 257.178, 52705.031 21/10/07,12:54:37,08,07,1, 11.7,1,1, 7.330, 10568.820, 257.180, 52705.069 21/10/07,12:54:37,09,07,1, 11.7,1,1, 7.330, 10568.833, 257.205, 52705.095 21/10/07,12:54:37,10,07,1, 11.7,1,1, 7.330, 10568.828, 257.189, 52705.070 21/10/07,12:54:37,11,07,1, 11.7,1,1, 7.330, 10568.861, 257.207, 52705.124 21/10/07,12:54:37,12,07,1, 11.7,1,1, 7.330, 10568.870, 257.178, 52705.050 21/10/07,12:54:37,13,07,1, 11.7,1,1, 7.330, 10568.860, 257.218, 52705.027 21/10/07,12:54:37,14,07,1, 11.7,1,1, 7.330, 10568.816, 257.226, 52705.146 21/10/07,12:54:37,15,07,1, 11.7,1,1, 7.330, 10568.808, 257.188, 52705.048 21/10/07,12:54:37,16,07,1, 11.7,1,1, 7.330, 10568.853, 257.179, 52705.068 21/10/07,12:54:37,17,07,1, 11.7,1,1, 7.330, 10568.842, 257.201, 52705.054 21/10/07,12:54:37,18,07,1, 11.7,1,1, 7.330, 10568.858, 257.212, 52705.071 21/10/07,12:54:37,19,07,1, 11.7,1,1, 7.330, 10568.836, 257.173, 52705.096 21/10/07,12:54:38,00,07,1, 11.9,1,1, 7.334, 10568.833, 257.173, 52705.096 21/10/07,12:54:38,01,07,1, 11.9,1,1, 7.334, 10568.849, 257.206, 52705.081 21/10/07,12:54:38,02,07,1, 11.9,1,1, 7.334, 10568.811, 257.197, 52705.090 21/10/07,12:54:38,03,07,1, 11.9,1,1, 7.334, 10568.856, 257.180, 52705.118 21/10/07,12:54:38,04,07,1, 11.9,1,1, 7.334, 10568.847, 257.161, 52705.068 21/10/07,12:54:38,05,07,1, 11.9,1,1, 7.334, 10568.854, 257.154, 52705.104 21/10/07,12:54:38,06,07,1, 11.9,1,1, 7.334, 10568.884, 257.171, 52705.113 21/10/07,12:54:38,07,07,1, 11.9,1,1, 7.334, 10568.905, 257.182, 52705.110 21/10/07,12:54:38,08,07,1, 11.9,1,1, 7.334, 10568.861, 257.183, 52705.076 21/10/07,12:54:38,09,07,1, 11.9,1,1, 7.334, 10568.872, 257.181, 52705.124 21/10/07,12:54:38,10,07,1, 11.9,1,1, 7.334, 10568.892, 257.169, 52705.098 21/10/07,12:54:38,11,07,1, 11.9,1,1, 7.334, 10568.849, 257.181, 52705.110 21/10/07,12:54:38,12,07,1, 11.9,1,1, 7.334, 10568.881, 257.200, 52705.098 21/10/07,12:54:38,13,07,1, 11.9,1,1, 7.334, 10568.865, 257.194, 52705.143 21/10/07,12:54:38,14,07,1, 11.9,1,1, 7.334, 10568.838, 257.169, 52705.053 21/10/07,12:54:38,15,07,1, 11.9,1,1, 7.334, 10568.859, 257.164, 52705.080 21/10/07,12:54:38,16,07,1, 11.9,1,1, 7.334, 10568.865, 257.170, 52705.103 21/10/07,12:54:38,17,07,1, 11.9,1,1, 7.334, 10568.877, 257.187, 52705.088 21/10/07,12:54:38,18,07,1, 11.9,1,1, 7.334, 10568.873, 257.169, 52705.075 21/10/07,12:54:38,19,07,1, 11.9,1,1, 7.334, 10568.863, 257.202, 52705.105 21/10/07,12:54:39,00,08,1, 11.9,1,1, 7.330, 10568.858, 257.202, 52705.105 21/10/07,12:54:39,01,08,1, 11.9,1,1, 7.330, 10568.872, 257.190, 52705.084 21/10/07,12:54:39,02,08,1, 11.9,1,1, 7.330, 10568.876, 257.181, 52705.109 21/10/07,12:54:39,03,08,1, 11.9,1,1, 7.330, 10568.876, 257.183, 52705.083 21/10/07,12:54:39,04,08,1, 11.9,1,1, 7.330, 10568.870, 257.177, 52705.102 21/10/07,12:54:39,05,08,1, 11.9,1,1, 7.330, 10568.858, 257.186, 52705.086 21/10/07,12:54:39,06,08,1, 11.9,1,1, 7.330, 10568.887, 257.193, 52705.098 21/10/07,12:54:39,07,08,1, 11.9,1,1, 7.330, 10568.877, 257.197, 52705.058 21/10/07,12:54:39,08,08,1, 11.9,1,1, 7.330, 10568.871, 257.186, 52705.123 21/10/07,12:54:39,09,08,1, 11.9,1,1, 7.330, 10568.879, 257.216, 52705.129 21/10/07,12:54:39,10,08,1, 11.9,1,1, 7.330, 10568.854, 257.178, 52705.085 21/10/07,12:54:39,11,08,1, 11.9,1,1, 7.330, 10568.866, 257.220, 52705.121 21/10/07,12:54:39,12,08,1, 11.9,1,1, 7.330, 10568.885, 257.161, 52705.125 21/10/07,12:54:39,13,08,1, 11.9,1,1, 7.330, 10568.860, 257.193, 52705.150 21/10/07,12:54:39,14,08,1, 11.9,1,1, 7.330, 10568.879, 257.220, 52705.120 21/10/07,12:54:39,15,08,1, 11.9,1,1, 7.330, 10568.837, 257.203, 52705.083 21/10/07,12:54:39,16,08,1, 11.9,1,1, 7.330, 10568.863, 257.185, 52705.076 21/10/07,12:54:39,17,08,1, 11.9,1,1, 7.330, 10568.858, 257.198, 52705.074 21/10/07,12:54:39,18,08,1, 11.9,1,1, 7.330, 10568.864, 257.178, 52705.087 21/10/07,12:54:39,19,08,1, 11.9,1,1, 7.330, 10568.871, 257.190, 52705.119 21/10/07,12:54:40,00,09,1, 11.9,1,1, 7.331, 10568.867, 257.190, 52705.119 21/10/07,12:54:40,01,09,1, 11.9,1,1, 7.331, 10568.873, 257.195, 52705.092 21/10/07,12:54:40,02,09,1, 11.9,1,1, 7.331, 10568.892, 257.204, 52705.150 21/10/07,12:54:40,03,09,1, 11.9,1,1, 7.331, 10568.855, 257.180, 52705.063 21/10/07,12:54:40,04,09,1, 11.9,1,1, 7.331, 10568.882, 257.145, 52705.052 21/10/07,12:54:40,05,09,1, 11.9,1,1, 7.331, 10568.873, 257.193, 52705.097 21/10/07,12:54:40,06,09,1, 11.9,1,1, 7.331, 10568.882, 257.182, 52705.077 21/10/07,12:54:40,07,09,1, 11.9,1,1, 7.331, 10568.878, 257.142, 52705.102 21/10/07,12:54:40,08,09,1, 11.9,1,1, 7.331, 10568.863, 257.148, 52705.080 21/10/07,12:54:40,09,09,1, 11.9,1,1, 7.331, 10568.905, 257.180, 52705.076 21/10/07,12:54:40,10,09,1, 11.9,1,1, 7.331, 10568.893, 257.175, 52705.120 21/10/07,12:54:40,11,09,1, 11.9,1,1, 7.331, 10568.872, 257.152, 52705.096 21/10/07,12:54:40,12,09,1, 11.9,1,1, 7.331, 10568.886, 257.154, 52705.090 21/10/07,12:54:40,13,09,1, 11.9,1,1, 7.331, 10568.883, 257.144, 52705.106 21/10/07,12:54:40,14,09,1, 11.9,1,1, 7.331, 10568.865, 257.178, 52705.100 21/10/07,12:54:40,15,09,1, 11.9,1,1, 7.331, 10568.912, 257.170, 52705.103 21/10/07,12:54:40,16,09,1, 11.9,1,1, 7.331, 10568.882, 257.174, 52705.059 21/10/07,12:54:40,17,09,1, 11.9,1,1, 7.331, 10568.874, 257.148, 52705.086 21/10/07,12:54:40,18,09,1, 11.9,1,1, 7.331, 10568.866, 257.163, 52705.125 21/10/07,12:54:40,19,09,1, 11.9,1,1, 7.331, 10568.884, 257.163, 52705.119 21/10/07,12:54:41,00,08,1, 11.9,1,1, 7.331, 10568.883, 257.163, 52705.119 21/10/07,12:54:41,01,08,1, 11.9,1,1, 7.331, 10568.902, 257.130, 52705.129 21/10/07,12:54:41,02,08,1, 11.9,1,1, 7.331, 10568.895, 257.159, 52705.137 21/10/07,12:54:41,03,08,1, 11.9,1,1, 7.331, 10568.896, 257.164, 52705.110 21/10/07,12:54:41,04,08,1, 11.9,1,1, 7.331, 10568.868, 257.122, 52705.112 21/10/07,12:54:41,05,08,1, 11.9,1,1, 7.331, 10568.909, 257.163, 52705.083 21/10/07,12:54:41,06,08,1, 11.9,1,1, 7.331, 10568.900, 257.166, 52705.114 21/10/07,12:54:41,07,08,1, 11.9,1,1, 7.331, 10568.879, 257.134, 52705.099 21/10/07,12:54:41,08,08,1, 11.9,1,1, 7.331, 10568.882, 257.152, 52705.101 21/10/07,12:54:41,09,08,1, 11.9,1,1, 7.331, 10568.895, 257.140, 52705.125 21/10/07,12:54:41,10,08,1, 11.9,1,1, 7.331, 10568.894, 257.127, 52705.099 21/10/07,12:54:41,11,08,1, 11.9,1,1, 7.331, 10568.865, 257.155, 52705.135 21/10/07,12:54:41,12,08,1, 11.9,1,1, 7.331, 10568.906, 257.190, 52705.145 21/10/07,12:54:41,13,08,1, 11.9,1,1, 7.331, 10568.903, 257.165, 52705.119 21/10/07,12:54:41,14,08,1, 11.9,1,1, 7.331, 10568.907, 257.128, 52705.101 21/10/07,12:54:41,15,08,1, 11.9,1,1, 7.331, 10568.909, 257.170, 52705.132 21/10/07,12:54:41,16,08,1, 11.9,1,1, 7.331, 10568.906, 257.157, 52705.131 21/10/07,12:54:41,17,08,1, 11.9,1,1, 7.331, 10568.905, 257.150, 52705.069 21/10/07,12:54:41,18,08,1, 11.9,1,1, 7.331, 10568.911, 257.163, 52705.132 21/10/07,12:54:41,19,08,1, 11.9,1,1, 7.331, 10568.895, 257.131, 52705.107 21/10/07,12:54:42,00,07,1, 11.9,1,1, 7.328, 10568.892, 257.131, 52705.107 21/10/07,12:54:42,01,07,1, 11.9,1,1, 7.328, 10568.911, 257.159, 52705.119 21/10/07,12:54:42,02,07,1, 11.9,1,1, 7.328, 10568.915, 257.137, 52705.122 21/10/07,12:54:42,03,07,1, 11.9,1,1, 7.328, 10568.919, 257.123, 52705.110 21/10/07,12:54:42,04,07,1, 11.9,1,1, 7.328, 10568.926, 257.120, 52705.111 21/10/07,12:54:42,05,07,1, 11.9,1,1, 7.328, 10568.929, 257.152, 52705.138 21/10/07,12:54:42,06,07,1, 11.9,1,1, 7.328, 10568.926, 257.147, 52705.137 21/10/07,12:54:42,07,07,1, 11.9,1,1, 7.328, 10568.922, 257.136, 52705.095 21/10/07,12:54:42,08,07,1, 11.9,1,1, 7.328, 10568.906, 257.136, 52705.091 21/10/07,12:54:42,09,07,1, 11.9,1,1, 7.328, 10568.910, 257.129, 52705.083 21/10/07,12:54:42,10,07,1, 11.9,1,1, 7.328, 10568.916, 257.155, 52705.128 21/10/07,12:54:42,11,07,1, 11.9,1,1, 7.328, 10568.928, 257.158, 52705.145 21/10/07,12:54:42,12,07,1, 11.9,1,1, 7.328, 10568.918, 257.127, 52705.090 21/10/07,12:54:42,13,07,1, 11.9,1,1, 7.328, 10568.932, 257.131, 52705.151 21/10/07,12:54:42,14,07,1, 11.9,1,1, 7.328, 10568.937, 257.146, 52705.117 21/10/07,12:54:42,15,07,1, 11.9,1,1, 7.328, 10568.952, 257.154, 52705.104 21/10/07,12:54:42,16,07,1, 11.9,1,1, 7.328, 10568.938, 257.159, 52705.126 21/10/07,12:54:42,17,07,1, 11.9,1,1, 7.328, 10568.928, 257.113, 52705.077 21/10/07,12:54:42,18,07,1, 11.9,1,1, 7.328, 10568.951, 257.135, 52705.127 21/10/07,12:54:42,19,07,1, 11.9,1,1, 7.328, 10568.916, 257.117, 52705.167 21/10/07,12:54:43,00,07,1, 11.9,1,1, 7.330, 10568.908, 257.117, 52705.167 21/10/07,12:54:43,01,07,1, 11.9,1,1, 7.330, 10568.937, 257.142, 52705.104 21/10/07,12:54:43,02,07,1, 11.9,1,1, 7.330, 10568.946, 257.151, 52705.129 21/10/07,12:54:43,03,07,1, 11.9,1,1, 7.330, 10568.912, 257.137, 52705.117 21/10/07,12:54:43,04,07,1, 11.9,1,1, 7.330, 10568.970, 257.118, 52705.149 21/10/07,12:54:43,05,07,1, 11.9,1,1, 7.330, 10568.944, 257.122, 52705.115 21/10/07,12:54:43,06,07,1, 11.9,1,1, 7.330, 10568.933, 257.141, 52705.122 21/10/07,12:54:43,07,07,1, 11.9,1,1, 7.330, 10568.916, 257.150, 52705.163 21/10/07,12:54:43,08,07,1, 11.9,1,1, 7.330, 10568.950, 257.157, 52705.143 21/10/07,12:54:43,09,07,1, 11.9,1,1, 7.330, 10568.942, 257.103, 52705.108 21/10/07,12:54:43,10,07,1, 11.9,1,1, 7.330, 10568.951, 257.135, 52705.140 21/10/07,12:54:43,11,07,1, 11.9,1,1, 7.330, 10568.939, 257.137, 52705.166 21/10/07,12:54:43,12,07,1, 11.9,1,1, 7.330, 10568.960, 257.131, 52705.122 21/10/07,12:54:43,13,07,1, 11.9,1,1, 7.330, 10568.960, 257.129, 52705.097 21/10/07,12:54:43,14,07,1, 11.9,1,1, 7.330, 10568.956, 257.111, 52705.114 21/10/07,12:54:43,15,07,1, 11.9,1,1, 7.330, 10568.948, 257.137, 52705.141 21/10/07,12:54:43,16,07,1, 11.9,1,1, 7.330, 10568.946, 257.119, 52705.144 21/10/07,12:54:43,17,07,1, 11.9,1,1, 7.330, 10568.951, 257.142, 52705.157 21/10/07,12:54:43,18,07,1, 11.9,1,1, 7.330, 10568.932, 257.147, 52705.102 21/10/07,12:54:43,19,07,1, 11.9,1,1, 7.330, 10568.967, 257.126, 52705.156 21/10/07,12:54:44,00,08,1, 11.9,1,1, 7.331, 10568.967, 257.126, 52705.156 21/10/07,12:54:44,01,08,1, 11.9,1,1, 7.331, 10568.956, 257.109, 52705.067 21/10/07,12:54:44,02,08,1, 11.9,1,1, 7.331, 10568.917, 257.081, 52705.130 21/10/07,12:54:44,03,08,1, 11.9,1,1, 7.331, 10568.956, 257.091, 52705.138 21/10/07,12:54:44,04,08,1, 11.9,1,1, 7.331, 10568.944, 257.084, 52705.110 21/10/07,12:54:44,05,08,1, 11.9,1,1, 7.331, 10568.970, 257.092, 52705.131 21/10/07,12:54:44,06,08,1, 11.9,1,1, 7.331, 10568.974, 257.098, 52705.138 21/10/07,12:54:44,07,08,1, 11.9,1,1, 7.331, 10568.984, 257.082, 52705.120 21/10/07,12:54:44,08,08,1, 11.9,1,1, 7.331, 10568.947, 257.129, 52705.136 21/10/07,12:54:44,09,08,1, 11.9,1,1, 7.331, 10568.979, 257.114, 52705.119 21/10/07,12:54:44,10,08,1, 11.9,1,1, 7.331, 10568.974, 257.116, 52705.168 21/10/07,12:54:44,11,08,1, 11.9,1,1, 7.331, 10568.954, 257.084, 52705.111 21/10/07,12:54:44,12,08,1, 11.9,1,1, 7.331, 10568.970, 257.103, 52705.080 21/10/07,12:54:44,13,08,1, 11.9,1,1, 7.331, 10568.980, 257.109, 52705.112 21/10/07,12:54:44,14,08,1, 11.9,1,1, 7.331, 10568.963, 257.124, 52705.098 21/10/07,12:54:44,15,08,1, 11.9,1,1, 7.331, 10568.979, 257.119, 52705.135 21/10/07,12:54:44,16,08,1, 11.9,1,1, 7.331, 10568.975, 257.108, 52705.164 21/10/07,12:54:44,17,08,1, 11.9,1,1, 7.331, 10568.997, 257.138, 52705.152 21/10/07,12:54:44,18,08,1, 11.9,1,1, 7.331, 10568.980, 257.112, 52705.135 21/10/07,12:54:44,19,08,1, 11.9,1,1, 7.331, 10568.994, 257.123, 52705.142 21/10/07,12:54:45,00,08,1, 11.9,1,1, 7.331, 10568.992, 257.123, 52705.142 21/10/07,12:54:45,01,08,1, 11.9,1,1, 7.331, 10568.973, 257.136, 52705.134 21/10/07,12:54:45,02,08,1, 11.9,1,1, 7.331, 10568.983, 257.140, 52705.170 21/10/07,12:54:45,03,08,1, 11.9,1,1, 7.331, 10568.976, 257.098, 52705.161 21/10/07,12:54:45,04,08,1, 11.9,1,1, 7.331, 10568.975, 257.095, 52705.130 21/10/07,12:54:45,05,08,1, 11.9,1,1, 7.331, 10568.945, 257.114, 52705.105 21/10/07,12:54:45,06,08,1, 11.9,1,1, 7.331, 10568.987, 257.136, 52705.140 21/10/07,12:54:45,07,08,1, 11.9,1,1, 7.331, 10568.986, 257.102, 52705.149 21/10/07,12:54:45,08,08,1, 11.9,1,1, 7.331, 10568.994, 257.084, 52705.127 21/10/07,12:54:45,09,08,1, 11.9,1,1, 7.331, 10568.982, 257.111, 52705.166 21/10/07,12:54:45,10,08,1, 11.9,1,1, 7.331, 10568.968, 257.077, 52705.155 21/10/07,12:54:45,11,08,1, 11.9,1,1, 7.331, 10568.980, 257.115, 52705.185 21/10/07,12:54:45,12,08,1, 11.9,1,1, 7.331, 10568.975, 257.095, 52705.099 21/10/07,12:54:45,13,08,1, 11.9,1,1, 7.331, 10568.982, 257.115, 52705.155 21/10/07,12:54:45,14,08,1, 11.9,1,1, 7.331, 10569.002, 257.087, 52705.178 21/10/07,12:54:45,15,08,1, 11.9,1,1, 7.331, 10568.999, 257.123, 52705.167 21/10/07,12:54:45,16,08,1, 11.9,1,1, 7.331, 10568.996, 257.102, 52705.152 21/10/07,12:54:45,17,08,1, 11.9,1,1, 7.331, 10568.995, 257.101, 52705.168 21/10/07,12:54:45,18,08,1, 11.9,1,1, 7.331, 10568.980, 257.127, 52705.184 21/10/07,12:54:45,19,08,1, 11.9,1,1, 7.331, 10568.979, 257.114, 52705.180 21/10/07,12:54:46,00,07,1, 11.9,1,1, 7.334, 10568.975, 257.114, 52705.180 21/10/07,12:54:46,01,07,1, 11.9,1,1, 7.334, 10568.989, 257.100, 52705.166 21/10/07,12:54:46,02,07,1, 11.9,1,1, 7.334, 10568.997, 257.110, 52705.174 21/10/07,12:54:46,03,07,1, 11.9,1,1, 7.334, 10568.987, 257.117, 52705.147 21/10/07,12:54:46,04,07,1, 11.9,1,1, 7.334, 10568.997, 257.066, 52705.149 21/10/07,12:54:46,05,07,1, 11.9,1,1, 7.334, 10569.002, 257.118, 52705.152 21/10/07,12:54:46,06,07,1, 11.9,1,1, 7.334, 10568.985, 257.067, 52705.154 21/10/07,12:54:46,07,07,1, 11.9,1,1, 7.334, 10569.016, 257.110, 52705.199 21/10/07,12:54:46,08,07,1, 11.9,1,1, 7.334, 10569.010, 257.119, 52705.184 21/10/07,12:54:46,09,07,1, 11.9,1,1, 7.334, 10569.003, 257.091, 52705.155 21/10/07,12:54:46,10,07,1, 11.9,1,1, 7.334, 10569.011, 257.072, 52705.179 21/10/07,12:54:46,11,07,1, 11.9,1,1, 7.334, 10569.005, 257.078, 52705.187 21/10/07,12:54:46,12,07,1, 11.9,1,1, 7.334, 10569.001, 257.096, 52705.175 21/10/07,12:54:46,13,07,1, 11.9,1,1, 7.334, 10568.997, 257.103, 52705.163 21/10/07,12:54:46,14,07,1, 11.9,1,1, 7.334, 10568.991, 257.119, 52705.189 21/10/07,12:54:46,15,07,1, 11.9,1,1, 7.334, 10569.001, 257.106, 52705.202 21/10/07,12:54:46,16,07,1, 11.9,1,1, 7.334, 10569.008, 257.089, 52705.172 21/10/07,12:54:46,17,07,1, 11.9,1,1, 7.334, 10568.991, 257.097, 52705.174 21/10/07,12:54:46,18,07,1, 11.9,1,1, 7.334, 10568.979, 257.081, 52705.139 21/10/07,12:54:46,19,07,1, 11.9,1,1, 7.334, 10569.015, 257.093, 52705.213 21/10/07,12:54:47,00,07,1, 11.9,1,1, 7.333, 10569.009, 257.093, 52705.213 21/10/07,12:54:47,01,07,1, 11.9,1,1, 7.333, 10569.002, 257.082, 52705.177 21/10/07,12:54:47,02,07,1, 11.9,1,1, 7.333, 10569.002, 257.079, 52705.156 21/10/07,12:54:47,03,07,1, 11.9,1,1, 7.333, 10568.974, 257.084, 52705.189 21/10/07,12:54:47,04,07,1, 11.9,1,1, 7.333, 10569.008, 257.058, 52705.188 21/10/07,12:54:47,05,07,1, 11.9,1,1, 7.333, 10568.977, 257.026, 52705.161 21/10/07,12:54:47,06,07,1, 11.9,1,1, 7.333, 10568.997, 257.062, 52705.163 21/10/07,12:54:47,07,07,1, 11.9,1,1, 7.333, 10569.012, 257.099, 52705.196 21/10/07,12:54:47,08,07,1, 11.9,1,1, 7.333, 10569.018, 257.107, 52705.248 21/10/07,12:54:47,09,07,1, 11.9,1,1, 7.333, 10569.025, 257.110, 52705.167 21/10/07,12:54:47,10,07,1, 11.9,1,1, 7.333, 10568.998, 257.080, 52705.181 21/10/07,12:54:47,11,07,1, 11.9,1,1, 7.333, 10569.025, 257.126, 52705.238 21/10/07,12:54:47,12,07,1, 11.9,1,1, 7.333, 10569.036, 257.109, 52705.186 21/10/07,12:54:47,13,07,1, 11.9,1,1, 7.333, 10569.007, 257.055, 52705.155 21/10/07,12:54:47,14,07,1, 11.9,1,1, 7.333, 10569.023, 257.062, 52705.200 21/10/07,12:54:47,15,07,1, 11.9,1,1, 7.333, 10568.996, 257.056, 52705.162 21/10/07,12:54:47,16,07,1, 11.9,1,1, 7.333, 10569.024, 257.073, 52705.153 21/10/07,12:54:47,17,07,1, 11.9,1,1, 7.333, 10569.009, 257.071, 52705.180 21/10/07,12:54:47,18,07,1, 11.9,1,1, 7.333, 10569.019, 257.083, 52705.175 21/10/07,12:54:47,19,07,1, 11.9,1,1, 7.333, 10569.016, 257.050, 52705.180 21/10/07,12:54:48,00,07,1, 11.8,1,1, 7.334, 10569.009, 257.050, 52705.180 21/10/07,12:54:48,01,07,1, 11.8,1,1, 7.334, 10569.036, 257.097, 52705.187 21/10/07,12:54:48,02,07,1, 11.8,1,1, 7.334, 10569.019, 257.097, 52705.203 21/10/07,12:54:48,03,07,1, 11.8,1,1, 7.334, 10569.016, 257.080, 52705.189 21/10/07,12:54:48,04,07,1, 11.8,1,1, 7.334, 10569.012, 257.079, 52705.168 21/10/07,12:54:48,05,07,1, 11.8,1,1, 7.334, 10569.014, 257.106, 52705.188 21/10/07,12:54:48,06,07,1, 11.8,1,1, 7.334, 10569.029, 257.074, 52705.175 21/10/07,12:54:48,07,07,1, 11.8,1,1, 7.334, 10569.005, 257.065, 52705.144 21/10/07,12:54:48,08,07,1, 11.8,1,1, 7.334, 10569.000, 257.063, 52705.135 21/10/07,12:54:48,09,07,1, 11.8,1,1, 7.334, 10569.026, 257.033, 52705.203 21/10/07,12:54:48,10,07,1, 11.8,1,1, 7.334, 10569.022, 257.063, 52705.206 21/10/07,12:54:48,11,07,1, 11.8,1,1, 7.334, 10569.012, 257.093, 52705.179 21/10/07,12:54:48,12,07,1, 11.8,1,1, 7.334, 10569.055, 257.073, 52705.179 21/10/07,12:54:48,13,07,1, 11.8,1,1, 7.334, 10569.011, 257.040, 52705.140 21/10/07,12:54:48,14,07,1, 11.8,1,1, 7.334, 10569.013, 257.080, 52705.186 21/10/07,12:54:48,15,07,1, 11.8,1,1, 7.334, 10569.028, 257.042, 52705.163 21/10/07,12:54:48,16,07,1, 11.8,1,1, 7.334, 10569.042, 257.071, 52705.168 21/10/07,12:54:48,17,07,1, 11.8,1,1, 7.334, 10569.030, 257.071, 52705.154 21/10/07,12:54:48,18,07,1, 11.8,1,1, 7.334, 10569.025, 257.031, 52705.149 21/10/07,12:54:48,19,07,1, 11.8,1,1, 7.334, 10569.030, 257.024, 52705.158 21/10/07,12:54:49,00,07,1, 11.9,1,1, 7.334, 10569.025, 257.024, 52705.158 21/10/07,12:54:49,01,07,1, 11.9,1,1, 7.334, 10569.040, 257.078, 52705.185 21/10/07,12:54:49,02,07,1, 11.9,1,1, 7.334, 10569.028, 257.038, 52705.201 21/10/07,12:54:49,03,07,1, 11.9,1,1, 7.334, 10569.014, 257.044, 52705.206 21/10/07,12:54:49,04,07,1, 11.9,1,1, 7.334, 10569.004, 257.067, 52705.179 21/10/07,12:54:49,05,07,1, 11.9,1,1, 7.334, 10569.024, 257.086, 52705.210 21/10/07,12:54:49,06,07,1, 11.9,1,1, 7.334, 10569.023, 257.058, 52705.158 21/10/07,12:54:49,07,07,1, 11.9,1,1, 7.334, 10569.014, 257.088, 52705.162 21/10/07,12:54:49,08,07,1, 11.9,1,1, 7.334, 10568.999, 257.068, 52705.180 21/10/07,12:54:49,09,07,1, 11.9,1,1, 7.334, 10569.011, 257.060, 52705.166 21/10/07,12:54:49,10,07,1, 11.9,1,1, 7.334, 10569.035, 257.047, 52705.182 21/10/07,12:54:49,11,07,1, 11.9,1,1, 7.334, 10569.026, 257.065, 52705.198 21/10/07,12:54:49,12,07,1, 11.9,1,1, 7.334, 10569.039, 257.048, 52705.185 21/10/07,12:54:49,13,07,1, 11.9,1,1, 7.334, 10569.024, 257.012, 52705.166 21/10/07,12:54:49,14,07,1, 11.9,1,1, 7.334, 10569.036, 257.050, 52705.151 21/10/07,12:54:49,15,07,1, 11.9,1,1, 7.334, 10569.039, 257.030, 52705.243 21/10/07,12:54:49,16,07,1, 11.9,1,1, 7.334, 10569.047, 257.034, 52705.219 21/10/07,12:54:49,17,07,1, 11.9,1,1, 7.334, 10569.040, 257.037, 52705.215 21/10/07,12:54:49,18,07,1, 11.9,1,1, 7.334, 10569.049, 257.039, 52705.204 21/10/07,12:54:49,19,07,1, 11.9,1,1, 7.334, 10569.035, 257.033, 52705.163 21/10/07,12:54:50,00,07,1, 11.8,1,1, 7.332, 10569.034, 257.033, 52705.163 21/10/07,12:54:50,01,07,1, 11.8,1,1, 7.332, 10569.056, 257.057, 52705.210 21/10/07,12:54:50,02,07,1, 11.8,1,1, 7.332, 10569.059, 257.023, 52705.215 21/10/07,12:54:50,03,07,1, 11.8,1,1, 7.332, 10569.072, 257.053, 52705.234 21/10/07,12:54:50,04,07,1, 11.8,1,1, 7.332, 10569.051, 257.030, 52705.191 21/10/07,12:54:50,05,07,1, 11.8,1,1, 7.332, 10569.048, 257.056, 52705.233 21/10/07,12:54:50,06,07,1, 11.8,1,1, 7.332, 10569.053, 257.036, 52705.219 21/10/07,12:54:50,07,07,1, 11.8,1,1, 7.332, 10569.064, 257.057, 52705.206 21/10/07,12:54:50,08,07,1, 11.8,1,1, 7.332, 10569.022, 257.014, 52705.197 21/10/07,12:54:50,09,07,1, 11.8,1,1, 7.332, 10569.044, 257.021, 52705.241 21/10/07,12:54:50,10,07,1, 11.8,1,1, 7.332, 10569.065, 257.025, 52705.275 21/10/07,12:54:50,11,07,1, 11.8,1,1, 7.332, 10569.067, 256.991, 52705.134 21/10/07,12:54:50,12,07,1, 11.8,1,1, 7.332, 10569.059, 257.033, 52705.190 21/10/07,12:54:50,13,07,1, 11.8,1,1, 7.332, 10569.066, 257.016, 52705.165 21/10/07,12:54:50,14,07,1, 11.8,1,1, 7.332, 10569.053, 257.005, 52705.200 21/10/07,12:54:50,15,07,1, 11.8,1,1, 7.332, 10569.054, 257.003, 52705.138 21/10/07,12:54:50,16,07,1, 11.8,1,1, 7.332, 10569.064, 257.010, 52705.206 21/10/07,12:54:50,17,07,1, 11.8,1,1, 7.332, 10569.023, 257.023, 52705.382 21/10/07,12:54:50,18,07,1, 11.8,1,1, 7.332, 10569.028, 257.026, 52705.190 21/10/07,12:54:50,19,07,1, 11.8,1,1, 7.332, 10569.066, 257.043, 52705.210 21/10/07,12:54:51,00,07,1, 11.8,1,1, 7.333, 10569.059, 257.043, 52705.210 21/10/07,12:54:51,01,07,1, 11.8,1,1, 7.333, 10569.073, 257.055, 52705.218 21/10/07,12:54:51,02,07,1, 11.8,1,1, 7.333, 10569.080, 257.008, 52705.171 21/10/07,12:54:51,03,07,1, 11.8,1,1, 7.333, 10569.055, 257.045, 52705.200 21/10/07,12:54:51,04,07,1, 11.8,1,1, 7.333, 10569.065, 257.042, 52705.208 21/10/07,12:54:51,05,07,1, 11.8,1,1, 7.333, 10569.065, 257.052, 52705.194 21/10/07,12:54:51,06,07,1, 11.8,1,1, 7.333, 10569.076, 257.046, 52705.104 21/10/07,12:54:51,07,07,1, 11.8,1,1, 7.333, 10569.047, 257.063, 52705.268 21/10/07,12:54:51,08,07,1, 11.8,1,1, 7.333, 10569.058, 257.026, 52705.247 21/10/07,12:54:51,09,07,1, 11.8,1,1, 7.333, 10569.053, 257.041, 52705.208 21/10/07,12:54:51,10,07,1, 11.8,1,1, 7.333, 10569.077, 257.038, 52705.272 21/10/07,12:54:51,11,07,1, 11.8,1,1, 7.333, 10569.052, 257.028, 52705.222 21/10/07,12:54:51,12,07,1, 11.8,1,1, 7.333, 10569.068, 257.031, 52705.200 21/10/07,12:54:51,13,07,1, 11.8,1,1, 7.333, 10569.088, 257.040, 52705.218 21/10/07,12:54:51,14,07,1, 11.8,1,1, 7.333, 10569.074, 257.054, 52705.183 21/10/07,12:54:51,15,07,1, 11.8,1,1, 7.333, 10569.064, 257.014, 52705.212 21/10/07,12:54:51,16,07,1, 11.8,1,1, 7.333, 10569.062, 257.011, 52705.171 21/10/07,12:54:51,17,07,1, 11.8,1,1, 7.333, 10569.065, 257.035, 52705.226 21/10/07,12:54:51,18,07,1, 11.8,1,1, 7.333, 10569.090, 257.042, 52705.242 21/10/07,12:54:51,19,07,1, 11.8,1,1, 7.333, 10569.070, 257.024, 52705.218 21/10/07,12:54:52,00,07,1, 11.8,1,1, 7.331, 10569.067, 257.024, 52705.218 21/10/07,12:54:52,01,07,1, 11.8,1,1, 7.331, 10569.066, 257.033, 52705.205 21/10/07,12:54:52,02,07,1, 11.8,1,1, 7.331, 10569.053, 257.025, 52705.163 21/10/07,12:54:52,03,07,1, 11.8,1,1, 7.331, 10569.091, 257.035, 52705.219 21/10/07,12:54:52,04,07,1, 11.8,1,1, 7.331, 10569.067, 257.019, 52705.179 21/10/07,12:54:52,05,07,1, 11.8,1,1, 7.331, 10569.086, 257.025, 52705.179 21/10/07,12:54:52,06,07,1, 11.8,1,1, 7.331, 10569.075, 257.016, 52705.209 21/10/07,12:54:52,07,07,1, 11.8,1,1, 7.331, 10569.043, 257.035, 52705.226 21/10/07,12:54:52,08,07,1, 11.8,1,1, 7.331, 10569.087, 257.040, 52705.221 21/10/07,12:54:52,09,07,1, 11.8,1,1, 7.331, 10569.091, 257.027, 52705.226 21/10/07,12:54:52,10,07,1, 11.8,1,1, 7.331, 10569.099, 257.023, 52705.200 21/10/07,12:54:52,11,07,1, 11.8,1,1, 7.331, 10569.072, 256.999, 52705.228 21/10/07,12:54:52,12,07,1, 11.8,1,1, 7.331, 10569.046, 257.036, 52705.353 21/10/07,12:54:52,13,07,1, 11.8,1,1, 7.331, 10569.106, 257.012, 52705.147 21/10/07,12:54:52,14,07,1, 11.8,1,1, 7.331, 10569.102, 257.014, 52705.125 21/10/07,12:54:52,15,07,1, 11.8,1,1, 7.331, 10569.090, 257.053, 52705.228 21/10/07,12:54:52,16,07,1, 11.8,1,1, 7.331, 10569.094, 257.012, 52705.205 21/10/07,12:54:52,17,07,1, 11.8,1,1, 7.331, 10569.074, 257.035, 52705.238 21/10/07,12:54:52,18,07,1, 11.8,1,1, 7.331, 10569.072, 257.048, 52705.215 21/10/07,12:54:52,19,07,1, 11.8,1,1, 7.331, 10569.073, 257.025, 52705.213 21/10/07,12:54:53,00,07,1, 11.7,1,1, 7.330, 10569.067, 257.025, 52705.213 21/10/07,12:54:53,01,07,1, 11.7,1,1, 7.330, 10569.083, 257.028, 52705.227 21/10/07,12:54:53,02,07,1, 11.7,1,1, 7.330, 10569.071, 257.022, 52705.215 21/10/07,12:54:53,03,07,1, 11.7,1,1, 7.330, 10569.082, 257.055, 52705.242 21/10/07,12:54:53,04,07,1, 11.7,1,1, 7.330, 10569.094, 257.038, 52705.275 21/10/07,12:54:53,05,07,1, 11.7,1,1, 7.330, 10569.095, 257.039, 52705.285 21/10/07,12:54:53,06,07,1, 11.7,1,1, 7.330, 10569.092, 257.004, 52705.123 21/10/07,12:54:53,07,07,1, 11.7,1,1, 7.330, 10569.120, 257.020, 52705.323 21/10/07,12:54:53,08,07,1, 11.7,1,1, 7.330, 10569.075, 257.006, 52705.195 21/10/07,12:54:53,09,07,1, 11.7,1,1, 7.330, 10569.084, 257.006, 52705.250 21/10/07,12:54:53,10,07,1, 11.7,1,1, 7.330, 10569.084, 257.038, 52705.283 21/10/07,12:54:53,11,07,1, 11.7,1,1, 7.330, 10569.061, 257.014, 52705.215 21/10/07,12:54:53,12,07,1, 11.7,1,1, 7.330, 10569.082, 257.025, 52705.262 21/10/07,12:54:53,13,07,1, 11.7,1,1, 7.330, 10569.077, 257.032, 52705.210 21/10/07,12:54:53,14,07,1, 11.7,1,1, 7.330, 10569.113, 257.033, 52705.215 21/10/07,12:54:53,15,07,1, 11.7,1,1, 7.330, 10569.099, 257.013, 52705.215 21/10/07,12:54:53,16,07,1, 11.7,1,1, 7.330, 10569.061, 256.986, 52705.290 21/10/07,12:54:53,17,07,1, 11.7,1,1, 7.330, 10569.092, 257.007, 52705.224 21/10/07,12:54:53,18,07,1, 11.7,1,1, 7.330, 10569.068, 257.000, 52705.215 21/10/07,12:54:53,19,07,1, 11.7,1,1, 7.330, 10569.080, 257.014, 52705.214 21/10/07,12:54:54,00,07,1, 11.9,1,1, 7.333, 10569.075, 257.014, 52705.214 21/10/07,12:54:54,01,07,1, 11.9,1,1, 7.333, 10569.086, 257.010, 52705.223 21/10/07,12:54:54,02,07,1, 11.9,1,1, 7.333, 10569.089, 257.027, 52705.256 21/10/07,12:54:54,03,07,1, 11.9,1,1, 7.333, 10569.100, 257.031, 52705.230 21/10/07,12:54:54,04,07,1, 11.9,1,1, 7.333, 10569.111, 257.008, 52705.240 21/10/07,12:54:54,05,07,1, 11.9,1,1, 7.333, 10569.063, 256.999, 52705.186 21/10/07,12:54:54,06,07,1, 11.9,1,1, 7.333, 10569.077, 257.003, 52705.196 21/10/07,12:54:54,07,07,1, 11.9,1,1, 7.333, 10569.089, 257.005, 52705.223 21/10/07,12:54:54,08,07,1, 11.9,1,1, 7.333, 10569.084, 257.004, 52705.271 21/10/07,12:54:54,09,07,1, 11.9,1,1, 7.333, 10569.083, 256.995, 52705.173 21/10/07,12:54:54,10,07,1, 11.9,1,1, 7.333, 10569.076, 257.002, 52705.191 21/10/07,12:54:54,11,07,1, 11.9,1,1, 7.333, 10569.078, 257.054, 52705.265 21/10/07,12:54:54,12,07,1, 11.9,1,1, 7.333, 10569.095, 256.994, 52705.157 21/10/07,12:54:54,13,07,1, 11.9,1,1, 7.333, 10569.103, 257.031, 52705.238 21/10/07,12:54:54,14,07,1, 11.9,1,1, 7.333, 10569.097, 257.009, 52705.196 21/10/07,12:54:54,15,07,1, 11.9,1,1, 7.333, 10569.081, 257.025, 52705.409 21/10/07,12:54:54,16,07,1, 11.9,1,1, 7.333, 10569.108, 257.021, 52705.231 21/10/07,12:54:54,17,07,1, 11.9,1,1, 7.333, 10569.104, 257.030, 52705.212 21/10/07,12:54:54,18,07,1, 11.9,1,1, 7.333, 10569.100, 256.983, 52705.154 21/10/07,12:54:54,19,07,1, 11.9,1,1, 7.333, 10569.106, 257.027, 52705.211 21/10/07,12:54:55,00,07,1, 11.9,1,1, 7.331, 10569.100, 257.027, 52705.211 21/10/07,12:54:55,01,07,1, 11.9,1,1, 7.331, 10569.074, 256.985, 52705.206 21/10/07,12:54:55,02,07,1, 11.9,1,1, 7.331, 10569.090, 257.030, 52705.277 21/10/07,12:54:55,03,07,1, 11.9,1,1, 7.331, 10569.086, 257.003, 52705.163 21/10/07,12:54:55,04,07,1, 11.9,1,1, 7.331, 10569.074, 256.984, 52705.223 21/10/07,12:54:55,05,07,1, 11.9,1,1, 7.331, 10569.097, 257.013, 52705.249 21/10/07,12:54:55,06,07,1, 11.9,1,1, 7.331, 10569.088, 257.019, 52705.267 21/10/07,12:54:55,07,07,1, 11.9,1,1, 7.331, 10569.106, 257.002, 52705.289 21/10/07,12:54:55,08,07,1, 11.9,1,1, 7.331, 10569.096, 257.010, 52705.281 21/10/07,12:54:55,09,07,1, 11.9,1,1, 7.331, 10569.079, 257.003, 52705.225 21/10/07,12:54:55,10,07,1, 11.9,1,1, 7.331, 10569.106, 257.017, 52705.232 21/10/07,12:54:55,11,07,1, 11.9,1,1, 7.331, 10569.086, 257.032, 52705.259 21/10/07,12:54:55,12,07,1, 11.9,1,1, 7.331, 10569.099, 257.025, 52705.217 21/10/07,12:54:55,13,07,1, 11.9,1,1, 7.331, 10569.095, 257.030, 52705.196 21/10/07,12:54:55,14,07,1, 11.9,1,1, 7.331, 10569.098, 257.020, 52705.207 21/10/07,12:54:55,15,07,1, 11.9,1,1, 7.331, 10569.099, 257.005, 52705.226 21/10/07,12:54:55,16,07,1, 11.9,1,1, 7.331, 10569.072, 257.027, 52705.237 21/10/07,12:54:55,17,07,1, 11.9,1,1, 7.331, 10569.073, 257.040, 52705.234 21/10/07,12:54:55,18,07,1, 11.9,1,1, 7.331, 10569.078, 257.007, 52705.204 21/10/07,12:54:55,19,07,1, 11.9,1,1, 7.331, 10569.097, 257.042, 52705.284 21/10/07,12:54:56,00,08,1, 11.9,1,1, 7.333, 10569.092, 257.042, 52705.284 21/10/07,12:54:56,01,08,1, 11.9,1,1, 7.333, 10569.093, 257.016, 52705.263 21/10/07,12:54:56,02,08,1, 11.9,1,1, 7.333, 10569.096, 257.029, 52705.296 21/10/07,12:54:56,03,08,1, 11.9,1,1, 7.333, 10569.113, 257.019, 52705.297 21/10/07,12:54:56,04,08,1, 11.9,1,1, 7.333, 10569.102, 257.012, 52705.239 21/10/07,12:54:56,05,08,1, 11.9,1,1, 7.333, 10569.084, 257.006, 52705.261 21/10/07,12:54:56,06,08,1, 11.9,1,1, 7.333, 10569.096, 257.042, 52705.268 21/10/07,12:54:56,07,08,1, 11.9,1,1, 7.333, 10569.104, 256.979, 52705.238 21/10/07,12:54:56,08,08,1, 11.9,1,1, 7.333, 10569.102, 256.985, 52705.251 21/10/07,12:54:56,09,08,1, 11.9,1,1, 7.333, 10569.099, 257.007, 52705.239 21/10/07,12:54:56,10,08,1, 11.9,1,1, 7.333, 10569.108, 256.998, 52705.260 21/10/07,12:54:56,11,08,1, 11.9,1,1, 7.333, 10569.110, 257.002, 52705.261 21/10/07,12:54:56,12,08,1, 11.9,1,1, 7.333, 10569.099, 257.027, 52705.265 21/10/07,12:54:56,13,08,1, 11.9,1,1, 7.333, 10569.105, 257.039, 52705.241 21/10/07,12:54:56,14,08,1, 11.9,1,1, 7.333, 10569.112, 257.000, 52705.222 21/10/07,12:54:56,15,08,1, 11.9,1,1, 7.333, 10569.097, 257.011, 52705.230 21/10/07,12:54:56,16,08,1, 11.9,1,1, 7.333, 10569.092, 257.003, 52705.240 21/10/07,12:54:56,17,08,1, 11.9,1,1, 7.333, 10569.092, 256.996, 52705.225 21/10/07,12:54:56,18,08,1, 11.9,1,1, 7.333, 10569.078, 256.994, 52705.375 21/10/07,12:54:56,19,08,1, 11.9,1,1, 7.333, 10569.097, 257.010, 52705.168 21/10/07,12:54:57,00,08,1, 11.9,1,1, 7.333, 10569.092, 257.010, 52705.168 21/10/07,12:54:57,01,08,1, 11.9,1,1, 7.333, 10569.089, 257.005, 52705.224 21/10/07,12:54:57,02,08,1, 11.9,1,1, 7.333, 10569.073, 257.018, 52705.248 21/10/07,12:54:57,03,08,1, 11.9,1,1, 7.333, 10569.101, 257.000, 52705.360 21/10/07,12:54:57,04,08,1, 11.9,1,1, 7.333, 10569.101, 256.994, 52705.340 21/10/07,12:54:57,05,08,1, 11.9,1,1, 7.333, 10569.122, 257.008, 52705.318 21/10/07,12:54:57,06,08,1, 11.9,1,1, 7.333, 10569.100, 256.985, 52705.302 21/10/07,12:54:57,07,08,1, 11.9,1,1, 7.333, 10569.127, 256.993, 52705.301 21/10/07,12:54:57,08,08,1, 11.9,1,1, 7.333, 10569.110, 257.011, 52705.309 21/10/07,12:54:57,09,08,1, 11.9,1,1, 7.333, 10569.091, 257.011, 52705.259 21/10/07,12:54:57,10,08,1, 11.9,1,1, 7.333, 10569.103, 257.014, 52705.302 21/10/07,12:54:57,11,08,1, 11.9,1,1, 7.333, 10569.078, 257.040, 52705.322 21/10/07,12:54:57,12,08,1, 11.9,1,1, 7.333, 10569.049, 257.028, 52705.440 21/10/07,12:54:57,13,08,1, 11.9,1,1, 7.333, 10569.139, 256.966, 52705.253 21/10/07,12:54:57,14,08,1, 11.9,1,1, 7.333, 10569.099, 256.996, 52705.238 21/10/07,12:54:57,15,08,1, 11.9,1,1, 7.333, 10569.087, 257.005, 52705.254 21/10/07,12:54:57,16,08,1, 11.9,1,1, 7.333, 10569.103, 256.994, 52705.256 21/10/07,12:54:57,17,08,1, 11.9,1,1, 7.333, 10569.107, 257.009, 52705.290 21/10/07,12:54:57,18,08,1, 11.9,1,1, 7.333, 10569.109, 257.016, 52705.261 21/10/07,12:54:57,19,08,1, 11.9,1,1, 7.333, 10569.133, 257.011, 52705.261 21/10/07,12:54:58,00,08,1, 11.8,1,1, 7.330, 10569.125, 257.011, 52705.261 21/10/07,12:54:58,01,08,1, 11.8,1,1, 7.330, 10569.100, 257.046, 52705.295 21/10/07,12:54:58,02,08,1, 11.8,1,1, 7.330, 10569.116, 257.008, 52705.278 21/10/07,12:54:58,03,08,1, 11.8,1,1, 7.330, 10569.117, 257.020, 52705.268 21/10/07,12:54:58,04,08,1, 11.8,1,1, 7.330, 10569.125, 257.029, 52705.284 21/10/07,12:54:58,05,08,1, 11.8,1,1, 7.330, 10569.106, 256.999, 52705.259 21/10/07,12:54:58,06,08,1, 11.8,1,1, 7.330, 10569.111, 257.002, 52705.283 21/10/07,12:54:58,07,08,1, 11.8,1,1, 7.330, 10569.104, 257.008, 52705.232 21/10/07,12:54:58,08,08,1, 11.8,1,1, 7.330, 10569.112, 257.004, 52705.259 21/10/07,12:54:58,09,08,1, 11.8,1,1, 7.330, 10569.091, 257.019, 52705.268 21/10/07,12:54:58,10,08,1, 11.8,1,1, 7.330, 10569.103, 256.998, 52705.245 21/10/07,12:54:58,11,08,1, 11.8,1,1, 7.330, 10569.111, 257.012, 52705.266 21/10/07,12:54:58,12,08,1, 11.8,1,1, 7.330, 10569.113, 257.004, 52705.287 21/10/07,12:54:58,13,08,1, 11.8,1,1, 7.330, 10569.083, 257.022, 52705.224 21/10/07,12:54:58,14,08,1, 11.8,1,1, 7.330, 10569.082, 256.989, 52705.258 21/10/07,12:54:58,15,08,1, 11.8,1,1, 7.330, 10569.099, 257.034, 52705.254 21/10/07,12:54:58,16,08,1, 11.8,1,1, 7.330, 10569.101, 257.011, 52705.229 21/10/07,12:54:58,17,08,1, 11.8,1,1, 7.330, 10569.109, 257.000, 52705.278 21/10/07,12:54:58,18,08,1, 11.8,1,1, 7.330, 10569.117, 257.017, 52705.291 21/10/07,12:54:58,19,08,1, 11.8,1,1, 7.330, 10569.118, 257.039, 52705.292 21/10/07,12:54:59,00,07,1, 11.9,1,1, 7.333, 10569.117, 257.039, 52705.292 21/10/07,12:54:59,01,07,1, 11.9,1,1, 7.333, 10569.080, 257.010, 52705.252 21/10/07,12:54:59,02,07,1, 11.9,1,1, 7.333, 10569.106, 257.018, 52705.275 21/10/07,12:54:59,03,07,1, 11.9,1,1, 7.333, 10569.081, 256.972, 52705.042 21/10/07,12:54:59,04,07,1, 11.9,1,1, 7.333, 10569.080, 256.998, 52705.379 21/10/07,12:54:59,05,07,1, 11.9,1,1, 7.333, 10569.106, 257.009, 52705.346 21/10/07,12:54:59,06,07,1, 11.9,1,1, 7.333, 10569.112, 256.992, 52705.299 21/10/07,12:54:59,07,07,1, 11.9,1,1, 7.333, 10569.090, 256.988, 52705.308 21/10/07,12:54:59,08,07,1, 11.9,1,1, 7.333, 10569.104, 257.005, 52705.300 21/10/07,12:54:59,09,07,1, 11.9,1,1, 7.333, 10569.085, 257.012, 52705.287 21/10/07,12:54:59,10,07,1, 11.9,1,1, 7.333, 10569.083, 257.031, 52705.332 21/10/07,12:54:59,11,07,1, 11.9,1,1, 7.333, 10569.112, 257.024, 52705.337 21/10/07,12:54:59,12,07,1, 11.9,1,1, 7.333, 10569.096, 257.016, 52705.308 21/10/07,12:54:59,13,07,1, 11.9,1,1, 7.333, 10569.092, 256.995, 52705.265 21/10/07,12:54:59,14,07,1, 11.9,1,1, 7.333, 10569.094, 256.991, 52705.277 21/10/07,12:54:59,15,07,1, 11.9,1,1, 7.333, 10569.085, 256.998, 52705.288 21/10/07,12:54:59,16,07,1, 11.9,1,1, 7.333, 10569.120, 257.008, 52705.286 21/10/07,12:54:59,17,07,1, 11.9,1,1, 7.333, 10569.071, 257.042, 52705.338 21/10/07,12:54:59,18,07,1, 11.9,1,1, 7.333, 10569.093, 256.994, 52705.275 21/10/07,12:54:59,19,07,1, 11.9,1,1, 7.333, 10569.094, 257.025, 52705.293 21/10/07,12:55:00,00,07,1, 11.9,1,1, 7.332, 10569.092, 257.025, 52705.293 21/10/07,12:55:00,01,07,1, 11.9,1,1, 7.332, 10569.075, 257.006, 52705.294 21/10/07,12:55:00,02,07,1, 11.9,1,1, 7.332, 10569.093, 256.992, 52705.274 21/10/07,12:55:00,03,07,1, 11.9,1,1, 7.332, 10569.111, 257.004, 52705.278 21/10/07,12:55:00,04,07,1, 11.9,1,1, 7.332, 10569.097, 257.000, 52705.257 21/10/07,12:55:00,05,07,1, 11.9,1,1, 7.332, 10569.085, 257.005, 52705.245 21/10/07,12:55:00,06,07,1, 11.9,1,1, 7.332, 10569.094, 257.041, 52705.295 21/10/07,12:55:00,07,07,1, 11.9,1,1, 7.332, 10569.079, 257.039, 52705.323 21/10/07,12:55:00,08,07,1, 11.9,1,1, 7.332, 10569.090, 256.981, 52705.098 21/10/07,12:55:00,09,07,1, 11.9,1,1, 7.332, 10569.038, 257.014, 52705.291 21/10/07,12:55:00,10,07,1, 11.9,1,1, 7.332, 10569.032, 257.013, 52705.223 21/10/07,12:55:00,11,07,1, 11.9,1,1, 7.332, 10569.062, 256.998, 52705.302 21/10/07,12:55:00,12,07,1, 11.9,1,1, 7.332, 10569.084, 257.022, 52705.298 21/10/07,12:55:00,13,07,1, 11.9,1,1, 7.332, 10569.106, 256.995, 52705.292 21/10/07,12:55:00,14,07,1, 11.9,1,1, 7.332, 10569.099, 257.007, 52705.295 21/10/07,12:55:00,15,07,1, 11.9,1,1, 7.332, 10569.081, 256.983, 52705.262 21/10/07,12:55:00,16,07,1, 11.9,1,1, 7.332, 10569.087, 257.023, 52705.320 21/10/07,12:55:00,17,07,1, 11.9,1,1, 7.332, 10569.078, 257.009, 52705.334 21/10/07,12:55:00,18,07,1, 11.9,1,1, 7.332, 10569.088, 256.989, 52705.310 21/10/07,12:55:00,19,07,1, 11.9,1,1, 7.332, 10569.087, 256.979, 52705.315 21/10/07,12:55:01,00,07,1, 11.8,1,1, 7.331, 10569.084, 256.979, 52705.315 21/10/07,12:55:01,01,07,1, 11.8,1,1, 7.331, 10569.073, 256.976, 52705.280 21/10/07,12:55:01,02,07,1, 11.8,1,1, 7.331, 10569.102, 256.998, 52705.311 21/10/07,12:55:01,03,07,1, 11.8,1,1, 7.331, 10569.072, 256.982, 52705.303 21/10/07,12:55:01,04,07,1, 11.8,1,1, 7.331, 10569.081, 257.009, 52705.292 21/10/07,12:55:01,05,07,1, 11.8,1,1, 7.331, 10569.083, 256.987, 52705.333 21/10/07,12:55:01,06,07,1, 11.8,1,1, 7.331, 10569.067, 256.992, 52705.282 21/10/07,12:55:01,07,07,1, 11.8,1,1, 7.331, 10569.085, 257.000, 52705.309 21/10/07,12:55:01,08,07,1, 11.8,1,1, 7.331, 10569.065, 257.006, 52705.298 21/10/07,12:55:01,09,07,1, 11.8,1,1, 7.331, 10569.056, 256.962, 52705.253 21/10/07,12:55:01,10,07,1, 11.8,1,1, 7.331, 10569.074, 256.990, 52705.273 21/10/07,12:55:01,11,07,1, 11.8,1,1, 7.331, 10569.050, 256.976, 52705.288 21/10/07,12:55:01,12,07,1, 11.8,1,1, 7.331, 10569.067, 256.961, 52705.263 21/10/07,12:55:01,13,07,1, 11.8,1,1, 7.331, 10569.062, 256.973, 52705.268 21/10/07,12:55:01,14,07,1, 11.8,1,1, 7.331, 10569.085, 256.998, 52705.257 21/10/07,12:55:01,15,07,1, 11.8,1,1, 7.331, 10569.037, 256.982, 52705.291 21/10/07,12:55:01,16,07,1, 11.8,1,1, 7.331, 10569.096, 257.006, 52705.316 21/10/07,12:55:01,17,07,1, 11.8,1,1, 7.331, 10569.079, 257.007, 52705.317 21/10/07,12:55:01,18,07,1, 11.8,1,1, 7.331, 10569.058, 256.988, 52705.326 21/10/07,12:55:01,19,07,1, 11.8,1,1, 7.331, 10569.051, 256.981, 52705.315 21/10/07,12:55:02,00,08,1, 11.9,1,1, 7.331, 10569.050, 256.981, 52705.315 21/10/07,12:55:02,01,08,1, 11.9,1,1, 7.331, 10569.048, 256.963, 52705.298 21/10/07,12:55:02,02,08,1, 11.9,1,1, 7.331, 10569.061, 256.972, 52705.291 21/10/07,12:55:02,03,08,1, 11.9,1,1, 7.331, 10569.085, 256.997, 52705.366 21/10/07,12:55:02,04,08,1, 11.9,1,1, 7.331, 10569.049, 256.964, 52705.325 21/10/07,12:55:02,05,08,1, 11.9,1,1, 7.331, 10569.066, 256.974, 52705.347 21/10/07,12:55:02,06,08,1, 11.9,1,1, 7.331, 10569.087, 256.981, 52705.324 21/10/07,12:55:02,07,08,1, 11.9,1,1, 7.331, 10569.088, 256.995, 52705.309 21/10/07,12:55:02,08,08,1, 11.9,1,1, 7.331, 10569.079, 256.991, 52705.325 21/10/07,12:55:02,09,08,1, 11.9,1,1, 7.331, 10569.075, 257.013, 52705.363 21/10/07,12:55:02,10,08,1, 11.9,1,1, 7.331, 10569.079, 256.981, 52705.338 21/10/07,12:55:02,11,08,1, 11.9,1,1, 7.331, 10569.068, 256.990, 52705.326 21/10/07,12:55:02,12,08,1, 11.9,1,1, 7.331, 10569.047, 257.012, 52705.335 21/10/07,12:55:02,13,08,1, 11.9,1,1, 7.331, 10569.066, 256.975, 52705.359 21/10/07,12:55:02,14,08,1, 11.9,1,1, 7.331, 10569.068, 257.008, 52705.329 21/10/07,12:55:02,15,08,1, 11.9,1,1, 7.331, 10569.051, 257.034, 52705.295 21/10/07,12:55:02,16,08,1, 11.9,1,1, 7.331, 10569.092, 257.023, 52705.315 21/10/07,12:55:02,17,08,1, 11.9,1,1, 7.331, 10569.052, 256.972, 52705.359 21/10/07,12:55:02,18,08,1, 11.9,1,1, 7.331, 10569.041, 256.987, 52705.311 21/10/07,12:55:02,19,08,1, 11.9,1,1, 7.331, 10569.079, 257.007, 52705.363 21/10/07,12:55:03,00,08,1, 11.8,1,1, 7.330, 10569.075, 257.007, 52705.363 21/10/07,12:55:03,01,08,1, 11.8,1,1, 7.330, 10569.059, 256.993, 52705.343 21/10/07,12:55:03,02,08,1, 11.8,1,1, 7.330, 10569.054, 256.991, 52705.345 21/10/07,12:55:03,03,08,1, 11.8,1,1, 7.330, 10569.032, 257.013, 52705.321 21/10/07,12:55:03,04,08,1, 11.8,1,1, 7.330, 10569.039, 257.018, 52705.346 21/10/07,12:55:03,05,08,1, 11.8,1,1, 7.330, 10569.037, 257.012, 52705.310 21/10/07,12:55:03,06,08,1, 11.8,1,1, 7.330, 10569.043, 256.999, 52705.352 21/10/07,12:55:03,07,08,1, 11.8,1,1, 7.330, 10569.053, 257.016, 52705.334 21/10/07,12:55:03,08,08,1, 11.8,1,1, 7.330, 10569.042, 256.986, 52705.345 21/10/07,12:55:03,09,08,1, 11.8,1,1, 7.330, 10569.049, 257.033, 52705.368 21/10/07,12:55:03,10,08,1, 11.8,1,1, 7.330, 10569.047, 257.018, 52705.329 21/10/07,12:55:03,11,08,1, 11.8,1,1, 7.330, 10569.044, 257.020, 52705.369 21/10/07,12:55:03,12,08,1, 11.8,1,1, 7.330, 10569.040, 256.989, 52705.314 21/10/07,12:55:03,13,08,1, 11.8,1,1, 7.330, 10569.050, 257.024, 52705.337 21/10/07,12:55:03,14,08,1, 11.8,1,1, 7.330, 10569.039, 256.997, 52705.308 21/10/07,12:55:03,15,08,1, 11.8,1,1, 7.330, 10569.036, 257.013, 52705.353 21/10/07,12:55:03,16,08,1, 11.8,1,1, 7.330, 10569.049, 257.018, 52705.369 21/10/07,12:55:03,17,08,1, 11.8,1,1, 7.330, 10569.035, 257.032, 52705.334 21/10/07,12:55:03,18,08,1, 11.8,1,1, 7.330, 10569.020, 257.016, 52705.364 21/10/07,12:55:03,19,08,1, 11.8,1,1, 7.330, 10569.047, 257.024, 52705.347 21/10/07,12:55:04,00,07,1, 11.9,1,1, 7.334, 10569.042, 257.024, 52705.347 21/10/07,12:55:04,01,07,1, 11.9,1,1, 7.334, 10569.002, 257.010, 52705.346 21/10/07,12:55:04,02,07,1, 11.9,1,1, 7.334, 10569.051, 256.997, 52705.379 21/10/07,12:55:04,03,07,1, 11.9,1,1, 7.334, 10569.081, 257.014, 52705.358 21/10/07,12:55:04,04,07,1, 11.9,1,1, 7.334, 10569.063, 257.001, 52705.361 21/10/07,12:55:04,05,07,1, 11.9,1,1, 7.334, 10569.058, 257.049, 52705.375 21/10/07,12:55:04,06,07,1, 11.9,1,1, 7.334, 10569.060, 257.017, 52705.358 21/10/07,12:55:04,07,07,1, 11.9,1,1, 7.334, 10569.022, 257.023, 52705.361 21/10/07,12:55:04,08,07,1, 11.9,1,1, 7.334, 10569.047, 257.022, 52705.389 21/10/07,12:55:04,09,07,1, 11.9,1,1, 7.334, 10569.038, 257.036, 52705.394 21/10/07,12:55:04,10,07,1, 11.9,1,1, 7.334, 10569.035, 257.023, 52705.365 21/10/07,12:55:04,11,07,1, 11.9,1,1, 7.334, 10569.043, 256.999, 52705.192 21/10/07,12:55:04,12,07,1, 11.9,1,1, 7.334, 10569.006, 257.002, 52705.332 21/10/07,12:55:04,13,07,1, 11.9,1,1, 7.334, 10569.032, 257.044, 52705.369 21/10/07,12:55:04,14,07,1, 11.9,1,1, 7.334, 10569.042, 257.040, 52705.389 21/10/07,12:55:04,15,07,1, 11.9,1,1, 7.334, 10569.028, 257.030, 52705.349 21/10/07,12:55:04,16,07,1, 11.9,1,1, 7.334, 10569.034, 257.037, 52705.374 21/10/07,12:55:04,17,07,1, 11.9,1,1, 7.334, 10569.039, 257.018, 52705.370 21/10/07,12:55:04,18,07,1, 11.9,1,1, 7.334, 10569.025, 257.026, 52705.333 21/10/07,12:55:04,19,07,1, 11.9,1,1, 7.334, 10569.031, 256.994, 52705.336 21/10/07,12:55:05,00,08,1, 11.9,1,1, 7.331, 10569.025, 256.994, 52705.336 21/10/07,12:55:05,01,08,1, 11.9,1,1, 7.331, 10569.021, 257.038, 52705.347 21/10/07,12:55:05,02,08,1, 11.9,1,1, 7.331, 10569.046, 257.022, 52705.389 21/10/07,12:55:05,03,08,1, 11.9,1,1, 7.331, 10568.997, 257.036, 52705.428 21/10/07,12:55:05,04,08,1, 11.9,1,1, 7.331, 10569.042, 256.984, 52705.369 21/10/07,12:55:05,05,08,1, 11.9,1,1, 7.331, 10569.028, 257.061, 52705.401 21/10/07,12:55:05,06,08,1, 11.9,1,1, 7.331, 10569.038, 257.050, 52705.364 21/10/07,12:55:05,07,08,1, 11.9,1,1, 7.331, 10569.021, 257.044, 52705.332 21/10/07,12:55:05,08,08,1, 11.9,1,1, 7.331, 10569.031, 257.033, 52705.342 21/10/07,12:55:05,09,08,1, 11.9,1,1, 7.331, 10569.026, 257.044, 52705.399 21/10/07,12:55:05,10,08,1, 11.9,1,1, 7.331, 10569.010, 257.009, 52705.377 21/10/07,12:55:05,11,08,1, 11.9,1,1, 7.331, 10569.001, 257.019, 52705.386 21/10/07,12:55:05,12,08,1, 11.9,1,1, 7.331, 10569.010, 256.992, 52705.364 21/10/07,12:55:05,13,08,1, 11.9,1,1, 7.331, 10569.035, 257.045, 52705.359 21/10/07,12:55:05,14,08,1, 11.9,1,1, 7.331, 10569.018, 257.033, 52705.345 21/10/07,12:55:05,15,08,1, 11.9,1,1, 7.331, 10569.020, 257.035, 52705.381 21/10/07,12:55:05,16,08,1, 11.9,1,1, 7.331, 10568.986, 257.048, 52705.395 21/10/07,12:55:05,17,08,1, 11.9,1,1, 7.331, 10569.032, 257.022, 52705.347 21/10/07,12:55:05,18,08,1, 11.9,1,1, 7.331, 10568.992, 257.035, 52705.359 21/10/07,12:55:05,19,08,1, 11.9,1,1, 7.331, 10569.002, 257.015, 52705.343 21/10/07,12:55:06,00,07,1, 11.9,1,1, 7.331, 10569.000, 257.015, 52705.343 21/10/07,12:55:06,01,07,1, 11.9,1,1, 7.331, 10568.993, 257.027, 52705.383 21/10/07,12:55:06,02,07,1, 11.9,1,1, 7.331, 10569.029, 257.062, 52705.333 21/10/07,12:55:06,03,07,1, 11.9,1,1, 7.331, 10568.988, 257.013, 52705.427 21/10/07,12:55:06,04,07,1, 11.9,1,1, 7.331, 10569.018, 257.050, 52705.411 21/10/07,12:55:06,05,07,1, 11.9,1,1, 7.331, 10569.008, 257.062, 52705.398 21/10/07,12:55:06,06,07,1, 11.9,1,1, 7.331, 10568.991, 257.038, 52705.387 21/10/07,12:55:06,07,07,1, 11.9,1,1, 7.331, 10569.003, 257.054, 52705.432 21/10/07,12:55:06,08,07,1, 11.9,1,1, 7.331, 10569.025, 257.033, 52705.401 21/10/07,12:55:06,09,07,1, 11.9,1,1, 7.331, 10569.031, 257.026, 52705.392 21/10/07,12:55:06,10,07,1, 11.9,1,1, 7.331, 10569.011, 257.014, 52705.367 21/10/07,12:55:06,11,07,1, 11.9,1,1, 7.331, 10569.007, 257.031, 52705.399 21/10/07,12:55:06,12,07,1, 11.9,1,1, 7.331, 10569.007, 257.029, 52705.388 21/10/07,12:55:06,13,07,1, 11.9,1,1, 7.331, 10569.000, 257.035, 52705.372 21/10/07,12:55:06,14,07,1, 11.9,1,1, 7.331, 10569.009, 257.064, 52705.365 21/10/07,12:55:06,15,07,1, 11.9,1,1, 7.331, 10569.000, 257.024, 52705.355 21/10/07,12:55:06,16,07,1, 11.9,1,1, 7.331, 10569.009, 257.003, 52705.410 21/10/07,12:55:06,17,07,1, 11.9,1,1, 7.331, 10569.012, 257.026, 52705.374 21/10/07,12:55:06,18,07,1, 11.9,1,1, 7.331, 10568.998, 257.047, 52705.397 21/10/07,12:55:06,19,07,1, 11.9,1,1, 7.331, 10569.012, 257.021, 52705.364 21/10/07,12:55:07,00,08,1, 11.9,1,1, 7.332, 10569.009, 257.021, 52705.364 21/10/07,12:55:07,01,08,1, 11.9,1,1, 7.332, 10568.999, 257.083, 52705.411 21/10/07,12:55:07,02,08,1, 11.9,1,1, 7.332, 10568.970, 257.036, 52705.399 21/10/07,12:55:07,03,08,1, 11.9,1,1, 7.332, 10568.997, 257.039, 52705.417 21/10/07,12:55:07,04,08,1, 11.9,1,1, 7.332, 10568.979, 257.046, 52705.373 21/10/07,12:55:07,05,08,1, 11.9,1,1, 7.332, 10569.004, 257.037, 52705.359 21/10/07,12:55:07,06,08,1, 11.9,1,1, 7.332, 10568.976, 257.046, 52705.338 21/10/07,12:55:07,07,08,1, 11.9,1,1, 7.332, 10568.970, 257.048, 52705.367 21/10/07,12:55:07,08,08,1, 11.9,1,1, 7.332, 10568.989, 257.044, 52705.352 21/10/07,12:55:07,09,08,1, 11.9,1,1, 7.332, 10569.005, 257.035, 52705.384 21/10/07,12:55:07,10,08,1, 11.9,1,1, 7.332, 10569.014, 257.006, 52705.367 21/10/07,12:55:07,11,08,1, 11.9,1,1, 7.332, 10568.981, 257.034, 52705.397 21/10/07,12:55:07,12,08,1, 11.9,1,1, 7.332, 10568.956, 257.031, 52705.337 21/10/07,12:55:07,13,08,1, 11.9,1,1, 7.332, 10568.969, 257.028, 52705.399 21/10/07,12:55:07,14,08,1, 11.9,1,1, 7.332, 10568.962, 257.018, 52705.405 21/10/07,12:55:07,15,08,1, 11.9,1,1, 7.332, 10568.984, 257.048, 52705.405 21/10/07,12:55:07,16,08,1, 11.9,1,1, 7.332, 10568.991, 257.042, 52705.390 21/10/07,12:55:07,17,08,1, 11.9,1,1, 7.332, 10568.973, 257.049, 52705.363 21/10/07,12:55:07,18,08,1, 11.9,1,1, 7.332, 10568.992, 257.080, 52705.427 21/10/07,12:55:07,19,08,1, 11.9,1,1, 7.332, 10568.983, 257.034, 52705.404 21/10/07,12:55:08,00,07,1, 11.8,1,1, 7.332, 10568.975, 257.034, 52705.404 21/10/07,12:55:08,01,07,1, 11.8,1,1, 7.332, 10568.979, 257.021, 52705.443 21/10/07,12:55:08,02,07,1, 11.8,1,1, 7.332, 10568.990, 257.015, 52705.416 21/10/07,12:55:08,03,07,1, 11.8,1,1, 7.332, 10568.969, 257.033, 52705.392 21/10/07,12:55:08,04,07,1, 11.8,1,1, 7.332, 10568.974, 256.997, 52705.352 21/10/07,12:55:08,05,07,1, 11.8,1,1, 7.332, 10568.957, 257.050, 52705.477 21/10/07,12:55:08,06,07,1, 11.8,1,1, 7.332, 10568.965, 257.018, 52705.444 21/10/07,12:55:08,07,07,1, 11.8,1,1, 7.332, 10568.964, 257.024, 52705.409 21/10/07,12:55:08,08,07,1, 11.8,1,1, 7.332, 10568.942, 257.061, 52705.706 21/10/07,12:55:08,09,07,1, 11.8,1,1, 7.332, 10568.983, 257.036, 52705.451 21/10/07,12:55:08,10,07,1, 11.8,1,1, 7.332, 10568.990, 257.046, 52705.393 21/10/07,12:55:08,11,07,1, 11.8,1,1, 7.332, 10568.972, 257.050, 52705.423 21/10/07,12:55:08,12,07,1, 11.8,1,1, 7.332, 10568.964, 257.060, 52705.421 21/10/07,12:55:08,13,07,1, 11.8,1,1, 7.332, 10568.958, 257.065, 52705.404 21/10/07,12:55:08,14,07,1, 11.8,1,1, 7.332, 10568.944, 257.043, 52705.432 21/10/07,12:55:08,15,07,1, 11.8,1,1, 7.332, 10568.942, 257.044, 52705.432 21/10/07,12:55:08,16,07,1, 11.8,1,1, 7.332, 10568.945, 257.069, 52705.397 21/10/07,12:55:08,17,07,1, 11.8,1,1, 7.332, 10568.958, 257.062, 52705.398 21/10/07,12:55:08,18,07,1, 11.8,1,1, 7.332, 10568.968, 257.065, 52705.405 21/10/07,12:55:08,19,07,1, 11.8,1,1, 7.332, 10568.970, 257.053, 52705.401 21/10/07,12:55:09,00,08,1, 11.8,1,1, 7.333, 10568.967, 257.053, 52705.401 21/10/07,12:55:09,01,08,1, 11.8,1,1, 7.333, 10568.961, 257.055, 52705.424 21/10/07,12:55:09,02,08,1, 11.8,1,1, 7.333, 10568.962, 257.059, 52705.385 21/10/07,12:55:09,03,08,1, 11.8,1,1, 7.333, 10568.961, 257.071, 52705.448 21/10/07,12:55:09,04,08,1, 11.8,1,1, 7.333, 10568.987, 257.069, 52705.430 21/10/07,12:55:09,05,08,1, 11.8,1,1, 7.333, 10568.968, 257.064, 52705.513 21/10/07,12:55:09,06,08,1, 11.8,1,1, 7.333, 10568.927, 257.030, 52705.281 21/10/07,12:55:09,07,08,1, 11.8,1,1, 7.333, 10568.968, 257.037, 52705.352 21/10/07,12:55:09,08,08,1, 11.8,1,1, 7.333, 10568.913, 257.070, 52705.435 21/10/07,12:55:09,09,08,1, 11.8,1,1, 7.333, 10568.947, 257.049, 52705.389 21/10/07,12:55:09,10,08,1, 11.8,1,1, 7.333, 10568.969, 257.025, 52705.419 21/10/07,12:55:09,11,08,1, 11.8,1,1, 7.333, 10568.954, 257.080, 52705.445 21/10/07,12:55:09,12,08,1, 11.8,1,1, 7.333, 10568.961, 257.056, 52705.380 21/10/07,12:55:09,13,08,1, 11.8,1,1, 7.333, 10568.955, 257.057, 52705.419 21/10/07,12:55:09,14,08,1, 11.8,1,1, 7.333, 10568.947, 257.065, 52705.417 21/10/07,12:55:09,15,08,1, 11.8,1,1, 7.333, 10568.921, 257.080, 52705.424 21/10/07,12:55:09,16,08,1, 11.8,1,1, 7.333, 10568.920, 257.078, 52705.417 21/10/07,12:55:09,17,08,1, 11.8,1,1, 7.333, 10568.938, 257.063, 52705.392 21/10/07,12:55:09,18,08,1, 11.8,1,1, 7.333, 10568.932, 257.057, 52705.391 21/10/07,12:55:09,19,08,1, 11.8,1,1, 7.333, 10568.939, 257.075, 52705.397 21/10/07,12:55:10,00,07,1, 11.8,1,1, 7.335, 10568.933, 257.075, 52705.397 21/10/07,12:55:10,01,07,1, 11.8,1,1, 7.335, 10568.921, 257.084, 52705.390 21/10/07,12:55:10,02,07,1, 11.8,1,1, 7.335, 10568.888, 257.073, 52705.509 21/10/07,12:55:10,03,07,1, 11.8,1,1, 7.335, 10568.967, 257.078, 52705.474 21/10/07,12:55:10,04,07,1, 11.8,1,1, 7.335, 10568.925, 257.105, 52705.404 21/10/07,12:55:10,05,07,1, 11.8,1,1, 7.335, 10568.911, 257.086, 52705.409 21/10/07,12:55:10,06,07,1, 11.8,1,1, 7.335, 10568.910, 257.080, 52705.394 21/10/07,12:55:10,07,07,1, 11.8,1,1, 7.335, 10568.903, 257.085, 52705.417 21/10/07,12:55:10,08,07,1, 11.8,1,1, 7.335, 10568.932, 257.108, 52705.449 21/10/07,12:55:10,09,07,1, 11.8,1,1, 7.335, 10568.918, 257.086, 52705.423 21/10/07,12:55:10,10,07,1, 11.8,1,1, 7.335, 10568.932, 257.103, 52705.417 21/10/07,12:55:10,11,07,1, 11.8,1,1, 7.335, 10568.915, 257.064, 52705.411 21/10/07,12:55:10,12,07,1, 11.8,1,1, 7.335, 10568.922, 257.107, 52705.431 21/10/07,12:55:10,13,07,1, 11.8,1,1, 7.335, 10568.905, 257.088, 52705.410 21/10/07,12:55:10,14,07,1, 11.8,1,1, 7.335, 10568.911, 257.102, 52705.428 21/10/07,12:55:10,15,07,1, 11.8,1,1, 7.335, 10568.892, 257.089, 52705.430 21/10/07,12:55:10,16,07,1, 11.8,1,1, 7.335, 10568.915, 257.109, 52705.445 21/10/07,12:55:10,17,07,1, 11.8,1,1, 7.335, 10568.907, 257.119, 52705.473 21/10/07,12:55:10,18,07,1, 11.8,1,1, 7.335, 10568.881, 257.103, 52705.406 21/10/07,12:55:10,19,07,1, 11.8,1,1, 7.335, 10568.892, 257.102, 52705.454 21/10/07,12:55:11,00,07,1, 11.9,1,1, 7.334, 10568.892, 257.102, 52705.454 21/10/07,12:55:11,01,07,1, 11.9,1,1, 7.334, 10568.899, 257.091, 52705.429 21/10/07,12:55:11,02,07,1, 11.9,1,1, 7.334, 10568.902, 257.066, 52705.444 21/10/07,12:55:11,03,07,1, 11.9,1,1, 7.334, 10568.893, 257.100, 52705.479 21/10/07,12:55:11,04,07,1, 11.9,1,1, 7.334, 10568.909, 257.075, 52705.429 21/10/07,12:55:11,05,07,1, 11.9,1,1, 7.334, 10568.901, 257.091, 52705.447 21/10/07,12:55:11,06,07,1, 11.9,1,1, 7.334, 10568.872, 257.123, 52705.455 21/10/07,12:55:11,07,07,1, 11.9,1,1, 7.334, 10568.908, 257.083, 52705.451 21/10/07,12:55:11,08,07,1, 11.9,1,1, 7.334, 10568.922, 257.087, 52705.428 21/10/07,12:55:11,09,07,1, 11.9,1,1, 7.334, 10568.898, 257.091, 52705.407 21/10/07,12:55:11,10,07,1, 11.9,1,1, 7.334, 10568.884, 257.089, 52705.454 21/10/07,12:55:11,11,07,1, 11.9,1,1, 7.334, 10568.879, 257.115, 52705.440 21/10/07,12:55:11,12,07,1, 11.9,1,1, 7.334, 10568.894, 257.112, 52705.463 21/10/07,12:55:11,13,07,1, 11.9,1,1, 7.334, 10568.899, 257.134, 52705.455 21/10/07,12:55:11,14,07,1, 11.9,1,1, 7.334, 10568.890, 257.063, 52705.382 21/10/07,12:55:11,15,07,1, 11.9,1,1, 7.334, 10568.900, 257.122, 52705.476 21/10/07,12:55:11,16,07,1, 11.9,1,1, 7.334, 10568.912, 257.104, 52705.481 21/10/07,12:55:11,17,07,1, 11.9,1,1, 7.334, 10568.881, 257.130, 52705.468 21/10/07,12:55:11,18,07,1, 11.9,1,1, 7.334, 10568.897, 257.114, 52705.470 21/10/07,12:55:11,19,07,1, 11.9,1,1, 7.334, 10568.887, 257.124, 52705.434 21/10/07,12:55:12,00,07,1, 11.8,1,1, 7.329, 10568.883, 257.124, 52705.434 21/10/07,12:55:12,01,07,1, 11.8,1,1, 7.329, 10568.870, 257.106, 52705.445 21/10/07,12:55:12,02,07,1, 11.8,1,1, 7.329, 10568.871, 257.158, 52705.435 21/10/07,12:55:12,03,07,1, 11.8,1,1, 7.329, 10568.866, 257.160, 52705.449 21/10/07,12:55:12,04,07,1, 11.8,1,1, 7.329, 10568.895, 257.147, 52705.463 21/10/07,12:55:12,05,07,1, 11.8,1,1, 7.329, 10568.862, 257.132, 52705.430 21/10/07,12:55:12,06,07,1, 11.8,1,1, 7.329, 10568.844, 257.107, 52705.428 21/10/07,12:55:12,07,07,1, 11.8,1,1, 7.329, 10568.885, 257.139, 52705.473 21/10/07,12:55:12,08,07,1, 11.8,1,1, 7.329, 10568.883, 257.144, 52705.478 21/10/07,12:55:12,09,07,1, 11.8,1,1, 7.329, 10568.888, 257.141, 52705.488 21/10/07,12:55:12,10,07,1, 11.8,1,1, 7.329, 10568.876, 257.157, 52705.441 21/10/07,12:55:12,11,07,1, 11.8,1,1, 7.329, 10568.879, 257.128, 52705.474 21/10/07,12:55:12,12,07,1, 11.8,1,1, 7.329, 10568.860, 257.126, 52705.434 21/10/07,12:55:12,13,07,1, 11.8,1,1, 7.329, 10568.878, 257.114, 52705.484 21/10/07,12:55:12,14,07,1, 11.8,1,1, 7.329, 10568.872, 257.117, 52705.458 21/10/07,12:55:12,15,07,1, 11.8,1,1, 7.329, 10568.852, 257.108, 52705.444 21/10/07,12:55:12,16,07,1, 11.8,1,1, 7.329, 10568.867, 257.127, 52705.442 21/10/07,12:55:12,17,07,1, 11.8,1,1, 7.329, 10568.862, 257.130, 52705.463 21/10/07,12:55:12,18,07,1, 11.8,1,1, 7.329, 10568.850, 257.121, 52705.482 21/10/07,12:55:12,19,07,1, 11.8,1,1, 7.329, 10568.906, 257.138, 52705.468 21/10/07,12:55:13,00,07,1, 11.9,1,1, 7.332, 10568.900, 257.138, 52705.468 21/10/07,12:55:13,01,07,1, 11.9,1,1, 7.332, 10568.878, 257.106, 52705.464 21/10/07,12:55:13,02,07,1, 11.9,1,1, 7.332, 10568.859, 257.111, 52705.448 21/10/07,12:55:13,03,07,1, 11.9,1,1, 7.332, 10568.872, 257.151, 52705.447 21/10/07,12:55:13,04,07,1, 11.9,1,1, 7.332, 10568.848, 257.124, 52705.469 21/10/07,12:55:13,05,07,1, 11.9,1,1, 7.332, 10568.867, 257.114, 52705.448 21/10/07,12:55:13,06,07,1, 11.9,1,1, 7.332, 10568.884, 257.135, 52705.491 21/10/07,12:55:13,07,07,1, 11.9,1,1, 7.332, 10568.825, 257.150, 52705.469 21/10/07,12:55:13,08,07,1, 11.9,1,1, 7.332, 10568.838, 257.113, 52705.465 21/10/07,12:55:13,09,07,1, 11.9,1,1, 7.332, 10568.846, 257.136, 52705.493 21/10/07,12:55:13,10,07,1, 11.9,1,1, 7.332, 10568.866, 257.128, 52705.470 21/10/07,12:55:13,11,07,1, 11.9,1,1, 7.332, 10568.852, 257.160, 52705.502 21/10/07,12:55:13,12,07,1, 11.9,1,1, 7.332, 10568.845, 257.133, 52705.472 21/10/07,12:55:13,13,07,1, 11.9,1,1, 7.332, 10568.860, 257.155, 52705.491 21/10/07,12:55:13,14,07,1, 11.9,1,1, 7.332, 10568.846, 257.117, 52705.491 21/10/07,12:55:13,15,07,1, 11.9,1,1, 7.332, 10568.871, 257.138, 52705.490 21/10/07,12:55:13,16,07,1, 11.9,1,1, 7.332, 10568.859, 257.115, 52705.465 21/10/07,12:55:13,17,07,1, 11.9,1,1, 7.332, 10568.844, 257.098, 52705.474 21/10/07,12:55:13,18,07,1, 11.9,1,1, 7.332, 10568.867, 257.139, 52705.501 21/10/07,12:55:13,19,07,1, 11.9,1,1, 7.332, 10568.850, 257.132, 52705.480 21/10/07,12:55:14,00,07,1, 11.8,1,1, 7.335, 10568.842, 257.132, 52705.480 21/10/07,12:55:14,01,07,1, 11.8,1,1, 7.335, 10568.830, 257.145, 52705.548 21/10/07,12:55:14,02,07,1, 11.8,1,1, 7.335, 10568.860, 257.136, 52705.504 21/10/07,12:55:14,03,07,1, 11.8,1,1, 7.335, 10568.825, 257.143, 52705.461 21/10/07,12:55:14,04,07,1, 11.8,1,1, 7.335, 10568.826, 257.116, 52705.453 21/10/07,12:55:14,05,07,1, 11.8,1,1, 7.335, 10568.822, 257.117, 52705.515 21/10/07,12:55:14,06,07,1, 11.8,1,1, 7.335, 10568.815, 257.144, 52705.474 21/10/07,12:55:14,07,07,1, 11.8,1,1, 7.335, 10568.828, 257.144, 52705.494 21/10/07,12:55:14,08,07,1, 11.8,1,1, 7.335, 10568.827, 257.135, 52705.483 21/10/07,12:55:14,09,07,1, 11.8,1,1, 7.335, 10568.808, 257.130, 52705.528 21/10/07,12:55:14,10,07,1, 11.8,1,1, 7.335, 10568.795, 257.144, 52705.483 21/10/07,12:55:14,11,07,1, 11.8,1,1, 7.335, 10568.812, 257.141, 52705.427 21/10/07,12:55:14,12,07,1, 11.8,1,1, 7.335, 10568.821, 257.149, 52705.493 21/10/07,12:55:14,13,07,1, 11.8,1,1, 7.335, 10568.811, 257.143, 52705.472 21/10/07,12:55:14,14,07,1, 11.8,1,1, 7.335, 10568.819, 257.139, 52705.488 21/10/07,12:55:14,15,07,1, 11.8,1,1, 7.335, 10568.808, 257.150, 52705.516 21/10/07,12:55:14,16,07,1, 11.8,1,1, 7.335, 10568.809, 257.139, 52705.510 21/10/07,12:55:14,17,07,1, 11.8,1,1, 7.335, 10568.802, 257.153, 52705.449 21/10/07,12:55:14,18,07,1, 11.8,1,1, 7.335, 10568.810, 257.198, 52705.531 21/10/07,12:55:14,19,07,1, 11.8,1,1, 7.335, 10568.810, 257.164, 52705.469 21/10/07,12:55:15,00,07,1, 11.9,1,1, 7.334, 10568.808, 257.164, 52705.469 21/10/07,12:55:15,01,07,1, 11.9,1,1, 7.334, 10568.801, 257.168, 52705.504 21/10/07,12:55:15,02,07,1, 11.9,1,1, 7.334, 10568.795, 257.178, 52705.505 21/10/07,12:55:15,03,07,1, 11.9,1,1, 7.334, 10568.810, 257.198, 52705.555 21/10/07,12:55:15,04,07,1, 11.9,1,1, 7.334, 10568.808, 257.176, 52705.511 21/10/07,12:55:15,05,07,1, 11.9,1,1, 7.334, 10568.806, 257.176, 52705.498 21/10/07,12:55:15,06,07,1, 11.9,1,1, 7.334, 10568.779, 257.163, 52705.521 21/10/07,12:55:15,07,07,1, 11.9,1,1, 7.334, 10568.796, 257.167, 52705.514 21/10/07,12:55:15,08,07,1, 11.9,1,1, 7.334, 10568.798, 257.161, 52705.513 21/10/07,12:55:15,09,07,1, 11.9,1,1, 7.334, 10568.827, 257.205, 52705.579 21/10/07,12:55:15,10,07,1, 11.9,1,1, 7.334, 10568.797, 257.158, 52705.502 21/10/07,12:55:15,11,07,1, 11.9,1,1, 7.334, 10568.770, 257.155, 52705.515 21/10/07,12:55:15,12,07,1, 11.9,1,1, 7.334, 10568.784, 257.174, 52705.508 21/10/07,12:55:15,13,07,1, 11.9,1,1, 7.334, 10568.785, 257.181, 52705.512 21/10/07,12:55:15,14,07,1, 11.9,1,1, 7.334, 10568.783, 257.159, 52705.480 21/10/07,12:55:15,15,07,1, 11.9,1,1, 7.334, 10568.767, 257.155, 52705.517 21/10/07,12:55:15,16,07,1, 11.9,1,1, 7.334, 10568.765, 257.156, 52705.536 21/10/07,12:55:15,17,07,1, 11.9,1,1, 7.334, 10568.782, 257.171, 52705.522 21/10/07,12:55:15,18,07,1, 11.9,1,1, 7.334, 10568.742, 257.159, 52705.563 21/10/07,12:55:15,19,07,1, 11.9,1,1, 7.334, 10568.755, 257.197, 52705.544 21/10/07,12:55:16,00,07,1, 11.9,1,1, 7.331, 10568.750, 257.197, 52705.544 21/10/07,12:55:16,01,07,1, 11.9,1,1, 7.331, 10568.755, 257.211, 52705.513 21/10/07,12:55:16,02,07,1, 11.9,1,1, 7.331, 10568.756, 257.170, 52705.519 21/10/07,12:55:16,03,07,1, 11.9,1,1, 7.331, 10568.768, 257.183, 52705.557 21/10/07,12:55:16,04,07,1, 11.9,1,1, 7.331, 10568.755, 257.190, 52705.510 21/10/07,12:55:16,05,07,1, 11.9,1,1, 7.331, 10568.766, 257.190, 52705.560 21/10/07,12:55:16,06,07,1, 11.9,1,1, 7.331, 10568.743, 257.187, 52705.538 21/10/07,12:55:16,07,07,1, 11.9,1,1, 7.331, 10568.747, 257.185, 52705.553 21/10/07,12:55:16,08,07,1, 11.9,1,1, 7.331, 10568.749, 257.198, 52705.504 21/10/07,12:55:16,09,07,1, 11.9,1,1, 7.331, 10568.757, 257.182, 52705.542 21/10/07,12:55:16,10,07,1, 11.9,1,1, 7.331, 10568.733, 257.205, 52705.551 21/10/07,12:55:16,11,07,1, 11.9,1,1, 7.331, 10568.772, 257.195, 52705.570 21/10/07,12:55:16,12,07,1, 11.9,1,1, 7.331, 10568.763, 257.181, 52705.535 21/10/07,12:55:16,13,07,1, 11.9,1,1, 7.331, 10568.742, 257.217, 52705.576 21/10/07,12:55:16,14,07,1, 11.9,1,1, 7.331, 10568.723, 257.191, 52705.511 21/10/07,12:55:16,15,07,1, 11.9,1,1, 7.331, 10568.746, 257.194, 52705.547 21/10/07,12:55:16,16,07,1, 11.9,1,1, 7.331, 10568.721, 257.221, 52705.527 21/10/07,12:55:16,17,07,1, 11.9,1,1, 7.331, 10568.736, 257.204, 52705.560 21/10/07,12:55:16,18,07,1, 11.9,1,1, 7.331, 10568.752, 257.207, 52705.531 21/10/07,12:55:16,19,07,1, 11.9,1,1, 7.331, 10568.713, 257.198, 52705.542 21/10/07,12:55:17,00,08,1, 11.9,1,1, 7.330, 10568.708, 257.198, 52705.542 21/10/07,12:55:17,01,08,1, 11.9,1,1, 7.330, 10568.755, 257.174, 52705.452 21/10/07,12:55:17,02,08,1, 11.9,1,1, 7.330, 10568.737, 257.204, 52705.465 21/10/07,12:55:17,03,08,1, 11.9,1,1, 7.330, 10568.724, 257.207, 52705.496 21/10/07,12:55:17,04,08,1, 11.9,1,1, 7.330, 10568.716, 257.217, 52705.549 21/10/07,12:55:17,05,08,1, 11.9,1,1, 7.330, 10568.739, 257.232, 52705.550 21/10/07,12:55:17,06,08,1, 11.9,1,1, 7.330, 10568.716, 257.236, 52705.533 21/10/07,12:55:17,07,08,1, 11.9,1,1, 7.330, 10568.729, 257.197, 52705.533 21/10/07,12:55:17,08,08,1, 11.9,1,1, 7.330, 10568.711, 257.228, 52705.501 21/10/07,12:55:17,09,08,1, 11.9,1,1, 7.330, 10568.685, 257.252, 52705.500 21/10/07,12:55:17,10,08,1, 11.9,1,1, 7.330, 10568.708, 257.239, 52705.539 21/10/07,12:55:17,11,08,1, 11.9,1,1, 7.330, 10568.707, 257.212, 52705.554 21/10/07,12:55:17,12,08,1, 11.9,1,1, 7.330, 10568.699, 257.221, 52705.546 21/10/07,12:55:17,13,08,1, 11.9,1,1, 7.330, 10568.703, 257.178, 52705.525 21/10/07,12:55:17,14,08,1, 11.9,1,1, 7.330, 10568.716, 257.174, 52705.517 21/10/07,12:55:17,15,08,1, 11.9,1,1, 7.330, 10568.718, 257.210, 52705.540 21/10/07,12:55:17,16,08,1, 11.9,1,1, 7.330, 10568.708, 257.194, 52705.530 21/10/07,12:55:17,17,08,1, 11.9,1,1, 7.330, 10568.707, 257.197, 52705.530 21/10/07,12:55:17,18,08,1, 11.9,1,1, 7.330, 10568.711, 257.220, 52705.546 21/10/07,12:55:17,19,08,1, 11.9,1,1, 7.330, 10568.729, 257.232, 52705.545 21/10/07,12:55:18,00,07,1, 11.8,1,1, 7.335, 10568.725, 257.232, 52705.545 21/10/07,12:55:18,01,07,1, 11.8,1,1, 7.335, 10568.693, 257.227, 52705.570 21/10/07,12:55:18,02,07,1, 11.8,1,1, 7.335, 10568.699, 257.224, 52705.569 21/10/07,12:55:18,03,07,1, 11.8,1,1, 7.335, 10568.702, 257.232, 52705.580 21/10/07,12:55:18,04,07,1, 11.8,1,1, 7.335, 10568.652, 257.196, 52705.554 21/10/07,12:55:18,05,07,1, 11.8,1,1, 7.335, 10568.688, 257.214, 52705.507 21/10/07,12:55:18,06,07,1, 11.8,1,1, 7.335, 10568.666, 257.216, 52705.558 21/10/07,12:55:18,07,07,1, 11.8,1,1, 7.335, 10568.701, 257.263, 52705.566 21/10/07,12:55:18,08,07,1, 11.8,1,1, 7.335, 10568.689, 257.228, 52705.558 21/10/07,12:55:18,09,07,1, 11.8,1,1, 7.335, 10568.684, 257.220, 52705.601 21/10/07,12:55:18,10,07,1, 11.8,1,1, 7.335, 10568.709, 257.231, 52705.553 21/10/07,12:55:18,11,07,1, 11.8,1,1, 7.335, 10568.695, 257.250, 52705.560 21/10/07,12:55:18,12,07,1, 11.8,1,1, 7.335, 10568.695, 257.226, 52705.536 21/10/07,12:55:18,13,07,1, 11.8,1,1, 7.335, 10568.697, 257.260, 52705.568 21/10/07,12:55:18,14,07,1, 11.8,1,1, 7.335, 10568.685, 257.248, 52705.580 21/10/07,12:55:18,15,07,1, 11.8,1,1, 7.335, 10568.721, 257.237, 52705.574 21/10/07,12:55:18,16,07,1, 11.8,1,1, 7.335, 10568.677, 257.234, 52705.551 21/10/07,12:55:18,17,07,1, 11.8,1,1, 7.335, 10568.684, 257.260, 52705.543 21/10/07,12:55:18,18,07,1, 11.8,1,1, 7.335, 10568.699, 257.264, 52705.590 21/10/07,12:55:18,19,07,1, 11.8,1,1, 7.335, 10568.701, 257.244, 52705.554 21/10/07,12:55:19,00,08,1, 11.9,1,1, 7.331, 10568.700, 257.244, 52705.554 21/10/07,12:55:19,01,08,1, 11.9,1,1, 7.331, 10568.694, 257.278, 52705.537 21/10/07,12:55:19,02,08,1, 11.9,1,1, 7.331, 10568.693, 257.269, 52705.577 21/10/07,12:55:19,03,08,1, 11.9,1,1, 7.331, 10568.688, 257.262, 52705.564 21/10/07,12:55:19,04,08,1, 11.9,1,1, 7.331, 10568.673, 257.289, 52705.569 21/10/07,12:55:19,05,08,1, 11.9,1,1, 7.331, 10568.663, 257.272, 52705.548 21/10/07,12:55:19,06,08,1, 11.9,1,1, 7.331, 10568.669, 257.274, 52705.545 21/10/07,12:55:19,07,08,1, 11.9,1,1, 7.331, 10568.658, 257.242, 52705.538 21/10/07,12:55:19,08,08,1, 11.9,1,1, 7.331, 10568.673, 257.258, 52705.557 21/10/07,12:55:19,09,08,1, 11.9,1,1, 7.331, 10568.681, 257.287, 52705.556 21/10/07,12:55:19,10,08,1, 11.9,1,1, 7.331, 10568.671, 257.283, 52705.584 21/10/07,12:55:19,11,08,1, 11.9,1,1, 7.331, 10568.651, 257.265, 52705.611 21/10/07,12:55:19,12,08,1, 11.9,1,1, 7.331, 10568.653, 257.301, 52705.570 21/10/07,12:55:19,13,08,1, 11.9,1,1, 7.331, 10568.670, 257.306, 52705.592 21/10/07,12:55:19,14,08,1, 11.9,1,1, 7.331, 10568.640, 257.290, 52705.572 21/10/07,12:55:19,15,08,1, 11.9,1,1, 7.331, 10568.633, 257.280, 52705.561 21/10/07,12:55:19,16,08,1, 11.9,1,1, 7.331, 10568.652, 257.292, 52705.597 21/10/07,12:55:19,17,08,1, 11.9,1,1, 7.331, 10568.672, 257.285, 52705.558 21/10/07,12:55:19,18,08,1, 11.9,1,1, 7.331, 10568.658, 257.307, 52705.579 21/10/07,12:55:19,19,08,1, 11.9,1,1, 7.331, 10568.644, 257.293, 52705.559 21/10/07,12:55:20,00,07,1, 11.9,1,1, 7.333, 10568.641, 257.293, 52705.559 21/10/07,12:55:20,01,07,1, 11.9,1,1, 7.333, 10568.675, 257.321, 52705.605 21/10/07,12:55:20,02,07,1, 11.9,1,1, 7.333, 10568.638, 257.306, 52705.575 21/10/07,12:55:20,03,07,1, 11.9,1,1, 7.333, 10568.652, 257.293, 52705.556 21/10/07,12:55:20,04,07,1, 11.9,1,1, 7.333, 10568.630, 257.276, 52705.577 21/10/07,12:55:20,05,07,1, 11.9,1,1, 7.333, 10568.646, 257.285, 52705.588 21/10/07,12:55:20,06,07,1, 11.9,1,1, 7.333, 10568.650, 257.310, 52705.555 21/10/07,12:55:20,07,07,1, 11.9,1,1, 7.333, 10568.609, 257.265, 52705.565 21/10/07,12:55:20,08,07,1, 11.9,1,1, 7.333, 10568.611, 257.292, 52705.615 21/10/07,12:55:20,09,07,1, 11.9,1,1, 7.333, 10568.639, 257.273, 52705.565 21/10/07,12:55:20,10,07,1, 11.9,1,1, 7.333, 10568.638, 257.302, 52705.609 21/10/07,12:55:20,11,07,1, 11.9,1,1, 7.333, 10568.613, 257.265, 52705.580 21/10/07,12:55:20,12,07,1, 11.9,1,1, 7.333, 10568.607, 257.286, 52705.551 21/10/07,12:55:20,13,07,1, 11.9,1,1, 7.333, 10568.593, 257.295, 52705.570 21/10/07,12:55:20,14,07,1, 11.9,1,1, 7.333, 10568.613, 257.317, 52705.583 21/10/07,12:55:20,15,07,1, 11.9,1,1, 7.333, 10568.623, 257.309, 52705.584 21/10/07,12:55:20,16,07,1, 11.9,1,1, 7.333, 10568.607, 257.313, 52705.578 21/10/07,12:55:20,17,07,1, 11.9,1,1, 7.333, 10568.592, 257.322, 52705.590 21/10/07,12:55:20,18,07,1, 11.9,1,1, 7.333, 10568.613, 257.325, 52705.573 21/10/07,12:55:20,19,07,1, 11.9,1,1, 7.333, 10568.580, 257.303, 52705.558 21/10/07,12:55:21,00,07,1, 11.8,1,1, 7.333, 10568.575, 257.303, 52705.558 21/10/07,12:55:21,01,07,1, 11.8,1,1, 7.333, 10568.585, 257.296, 52705.560 21/10/07,12:55:21,02,07,1, 11.8,1,1, 7.333, 10568.601, 257.341, 52705.605 21/10/07,12:55:21,03,07,1, 11.8,1,1, 7.333, 10568.587, 257.306, 52705.580 21/10/07,12:55:21,04,07,1, 11.8,1,1, 7.333, 10568.601, 257.289, 52705.562 21/10/07,12:55:21,05,07,1, 11.8,1,1, 7.333, 10568.606, 257.331, 52705.585 21/10/07,12:55:21,06,07,1, 11.8,1,1, 7.333, 10568.601, 257.318, 52705.629 21/10/07,12:55:21,07,07,1, 11.8,1,1, 7.333, 10568.605, 257.315, 52705.592 21/10/07,12:55:21,08,07,1, 11.8,1,1, 7.333, 10568.600, 257.329, 52705.568 21/10/07,12:55:21,09,07,1, 11.8,1,1, 7.333, 10568.610, 257.311, 52705.579 21/10/07,12:55:21,10,07,1, 11.8,1,1, 7.333, 10568.567, 257.316, 52705.583 21/10/07,12:55:21,11,07,1, 11.8,1,1, 7.333, 10568.613, 257.338, 52705.658 21/10/07,12:55:21,12,07,1, 11.8,1,1, 7.333, 10568.584, 257.306, 52705.611 21/10/07,12:55:21,13,07,1, 11.8,1,1, 7.333, 10568.608, 257.336, 52705.647 21/10/07,12:55:21,14,07,1, 11.8,1,1, 7.333, 10568.565, 257.337, 52705.619 21/10/07,12:55:21,15,07,1, 11.8,1,1, 7.333, 10568.585, 257.323, 52705.599 21/10/07,12:55:21,16,07,1, 11.8,1,1, 7.333, 10568.584, 257.355, 52705.619 21/10/07,12:55:21,17,07,1, 11.8,1,1, 7.333, 10568.579, 257.320, 52705.608 21/10/07,12:55:21,18,07,1, 11.8,1,1, 7.333, 10568.575, 257.321, 52705.603 21/10/07,12:55:21,19,07,1, 11.8,1,1, 7.333, 10568.614, 257.317, 52705.613 21/10/07,12:55:22,00,07,1, 11.9,1,1, 7.334, 10568.608, 257.317, 52705.613 21/10/07,12:55:22,01,07,1, 11.9,1,1, 7.334, 10568.565, 257.352, 52705.617 21/10/07,12:55:22,02,07,1, 11.9,1,1, 7.334, 10568.583, 257.353, 52705.601 21/10/07,12:55:22,03,07,1, 11.9,1,1, 7.334, 10568.565, 257.340, 52705.570 21/10/07,12:55:22,04,07,1, 11.9,1,1, 7.334, 10568.589, 257.347, 52705.622 21/10/07,12:55:22,05,07,1, 11.9,1,1, 7.334, 10568.577, 257.345, 52705.592 21/10/07,12:55:22,06,07,1, 11.9,1,1, 7.334, 10568.547, 257.327, 52705.625 21/10/07,12:55:22,07,07,1, 11.9,1,1, 7.334, 10568.585, 257.353, 52705.613 21/10/07,12:55:22,08,07,1, 11.9,1,1, 7.334, 10568.590, 257.337, 52705.661 21/10/07,12:55:22,09,07,1, 11.9,1,1, 7.334, 10568.567, 257.342, 52705.629 21/10/07,12:55:22,10,07,1, 11.9,1,1, 7.334, 10568.595, 257.366, 52705.676 21/10/07,12:55:22,11,07,1, 11.9,1,1, 7.334, 10568.585, 257.368, 52705.637 21/10/07,12:55:22,12,07,1, 11.9,1,1, 7.334, 10568.565, 257.345, 52705.618 21/10/07,12:55:22,13,07,1, 11.9,1,1, 7.334, 10568.567, 257.329, 52705.638 21/10/07,12:55:22,14,07,1, 11.9,1,1, 7.334, 10568.549, 257.370, 52705.632 21/10/07,12:55:22,15,07,1, 11.9,1,1, 7.334, 10568.578, 257.384, 52705.639 21/10/07,12:55:22,16,07,1, 11.9,1,1, 7.334, 10568.578, 257.341, 52705.621 21/10/07,12:55:22,17,07,1, 11.9,1,1, 7.334, 10568.549, 257.350, 52705.594 21/10/07,12:55:22,18,07,1, 11.9,1,1, 7.334, 10568.553, 257.364, 52705.614 21/10/07,12:55:22,19,07,1, 11.9,1,1, 7.334, 10568.562, 257.390, 52705.631 21/10/07,12:55:23,00,08,1, 11.9,1,1, 7.326, 10568.558, 257.390, 52705.631 21/10/07,12:55:23,01,08,1, 11.9,1,1, 7.326, 10568.573, 257.378, 52705.646 21/10/07,12:55:23,02,08,1, 11.9,1,1, 7.326, 10568.579, 257.391, 52705.650 21/10/07,12:55:23,03,08,1, 11.9,1,1, 7.326, 10568.567, 257.431, 52705.667 21/10/07,12:55:23,04,08,1, 11.9,1,1, 7.326, 10568.570, 257.378, 52705.657 21/10/07,12:55:23,05,08,1, 11.9,1,1, 7.326, 10568.568, 257.387, 52705.629 21/10/07,12:55:23,06,08,1, 11.9,1,1, 7.326, 10568.595, 257.422, 52705.652 21/10/07,12:55:23,07,08,1, 11.9,1,1, 7.326, 10568.594, 257.423, 52705.639 21/10/07,12:55:23,08,08,1, 11.9,1,1, 7.326, 10568.576, 257.386, 52705.624 21/10/07,12:55:23,09,08,1, 11.9,1,1, 7.326, 10568.590, 257.401, 52705.643 21/10/07,12:55:23,10,08,1, 11.9,1,1, 7.326, 10568.593, 257.407, 52705.680 21/10/07,12:55:23,11,08,1, 11.9,1,1, 7.326, 10568.552, 257.410, 52705.632 21/10/07,12:55:23,12,08,1, 11.9,1,1, 7.326, 10568.542, 257.390, 52705.667 21/10/07,12:55:23,13,08,1, 11.9,1,1, 7.326, 10568.560, 257.398, 52705.674 21/10/07,12:55:23,14,08,1, 11.9,1,1, 7.326, 10568.559, 257.420, 52705.698 21/10/07,12:55:23,15,08,1, 11.9,1,1, 7.326, 10568.580, 257.407, 52705.770 21/10/07,12:55:23,16,08,1, 11.9,1,1, 7.326, 10568.560, 257.414, 52705.732 21/10/07,12:55:23,17,08,1, 11.9,1,1, 7.326, 10568.584, 257.399, 52705.667 21/10/07,12:55:23,18,08,1, 11.9,1,1, 7.326, 10568.562, 257.406, 52705.691 21/10/07,12:55:23,19,08,1, 11.9,1,1, 7.326, 10568.574, 257.414, 52705.675 21/10/07,12:55:24,00,07,1, 11.8,1,1, 7.330, 10568.566, 257.414, 52705.675 21/10/07,12:55:24,01,07,1, 11.8,1,1, 7.330, 10568.603, 257.443, 52705.874 21/10/07,12:55:24,02,07,1, 11.8,1,1, 7.330, 10568.557, 257.452, 52705.628 21/10/07,12:55:24,03,07,1, 11.8,1,1, 7.330, 10568.504, 257.414, 52705.677 21/10/07,12:55:24,04,07,1, 11.8,1,1, 7.330, 10568.515, 257.411, 52705.639 21/10/07,12:55:24,05,07,1, 11.8,1,1, 7.330, 10568.552, 257.437, 52705.670 21/10/07,12:55:24,06,07,1, 11.8,1,1, 7.330, 10568.553, 257.406, 52705.676 21/10/07,12:55:24,07,07,1, 11.8,1,1, 7.330, 10568.555, 257.406, 52705.690 21/10/07,12:55:24,08,07,1, 11.8,1,1, 7.330, 10568.533, 257.429, 52705.674 21/10/07,12:55:24,09,07,1, 11.8,1,1, 7.330, 10568.550, 257.394, 52705.657 21/10/07,12:55:24,10,07,1, 11.8,1,1, 7.330, 10568.523, 257.420, 52705.662 21/10/07,12:55:24,11,07,1, 11.8,1,1, 7.330, 10568.477, 257.392, 52705.534 21/10/07,12:55:24,12,07,1, 11.8,1,1, 7.330, 10568.573, 257.441, 52705.691 21/10/07,12:55:24,13,07,1, 11.8,1,1, 7.330, 10568.539, 257.404, 52705.626 21/10/07,12:55:24,14,07,1, 11.8,1,1, 7.330, 10568.524, 257.434, 52705.642 21/10/07,12:55:24,15,07,1, 11.8,1,1, 7.330, 10568.529, 257.439, 52705.638 21/10/07,12:55:24,16,07,1, 11.8,1,1, 7.330, 10568.524, 257.419, 52705.700 21/10/07,12:55:24,17,07,1, 11.8,1,1, 7.330, 10568.537, 257.444, 52705.675 21/10/07,12:55:24,18,07,1, 11.8,1,1, 7.330, 10568.517, 257.432, 52705.692 21/10/07,12:55:24,19,07,1, 11.8,1,1, 7.330, 10568.525, 257.479, 52705.735 21/10/07,12:55:25,00,07,1, 11.9,1,1, 7.333, 10568.525, 257.479, 52705.735 21/10/07,12:55:25,01,07,1, 11.9,1,1, 7.333, 10568.537, 257.441, 52705.668 21/10/07,12:55:25,02,07,1, 11.9,1,1, 7.333, 10568.533, 257.422, 52705.669 21/10/07,12:55:25,03,07,1, 11.9,1,1, 7.333, 10568.533, 257.449, 52705.675 21/10/07,12:55:25,04,07,1, 11.9,1,1, 7.333, 10568.508, 257.464, 52705.686 21/10/07,12:55:25,05,07,1, 11.9,1,1, 7.333, 10568.548, 257.455, 52705.691 21/10/07,12:55:25,06,07,1, 11.9,1,1, 7.333, 10568.538, 257.467, 52705.440 21/10/07,12:55:25,07,07,1, 11.9,1,1, 7.333, 10568.508, 257.460, 52705.726 21/10/07,12:55:25,08,07,1, 11.9,1,1, 7.333, 10568.500, 257.448, 52705.786 21/10/07,12:55:25,09,07,1, 11.9,1,1, 7.333, 10568.500, 257.476, 52705.715 21/10/07,12:55:25,10,07,1, 11.9,1,1, 7.333, 10568.545, 257.454, 52705.708 21/10/07,12:55:25,11,07,1, 11.9,1,1, 7.333, 10568.493, 257.494, 52705.657 21/10/07,12:55:25,12,07,1, 11.9,1,1, 7.333, 10568.512, 257.449, 52705.663 21/10/07,12:55:25,13,07,1, 11.9,1,1, 7.333, 10568.527, 257.450, 52705.591 21/10/07,12:55:25,14,07,1, 11.9,1,1, 7.333, 10568.495, 257.502, 52705.770 21/10/07,12:55:25,15,07,1, 11.9,1,1, 7.333, 10568.486, 257.463, 52705.678 21/10/07,12:55:25,16,07,1, 11.9,1,1, 7.333, 10568.509, 257.467, 52705.682 21/10/07,12:55:25,17,07,1, 11.9,1,1, 7.333, 10568.514, 257.509, 52705.716 21/10/07,12:55:25,18,07,1, 11.9,1,1, 7.333, 10568.530, 257.510, 52705.659 21/10/07,12:55:25,19,07,1, 11.9,1,1, 7.333, 10568.505, 257.484, 52705.641 21/10/07,12:55:26,00,07,1, 11.9,1,1, 7.333, 10568.500, 257.484, 52705.641 21/10/07,12:55:26,01,07,1, 11.9,1,1, 7.333, 10568.507, 257.467, 52705.701 21/10/07,12:55:26,02,07,1, 11.9,1,1, 7.333, 10568.496, 257.475, 52705.369 21/10/07,12:55:26,03,07,1, 11.9,1,1, 7.333, 10568.465, 257.500, 52705.716 21/10/07,12:55:26,04,07,1, 11.9,1,1, 7.333, 10568.513, 257.542, 52705.771 21/10/07,12:55:26,05,07,1, 11.9,1,1, 7.333, 10568.509, 257.482, 52705.706 21/10/07,12:55:26,06,07,1, 11.9,1,1, 7.333, 10568.516, 257.479, 52705.687 21/10/07,12:55:26,07,07,1, 11.9,1,1, 7.333, 10568.500, 257.515, 52705.678 21/10/07,12:55:26,08,07,1, 11.9,1,1, 7.333, 10568.508, 257.523, 52705.652 21/10/07,12:55:26,09,07,1, 11.9,1,1, 7.333, 10568.517, 257.512, 52705.682 21/10/07,12:55:26,10,07,1, 11.9,1,1, 7.333, 10568.506, 257.550, 52705.694 21/10/07,12:55:26,11,07,1, 11.9,1,1, 7.333, 10568.531, 257.523, 52705.694 21/10/07,12:55:26,12,07,1, 11.9,1,1, 7.333, 10568.510, 257.505, 52705.680 21/10/07,12:55:26,13,07,1, 11.9,1,1, 7.333, 10568.496, 257.503, 52705.661 21/10/07,12:55:26,14,07,1, 11.9,1,1, 7.333, 10568.504, 257.498, 52705.654 21/10/07,12:55:26,15,07,1, 11.9,1,1, 7.333, 10568.514, 257.512, 52705.669 21/10/07,12:55:26,16,07,1, 11.9,1,1, 7.333, 10568.510, 257.530, 52705.653 21/10/07,12:55:26,17,07,1, 11.9,1,1, 7.333, 10568.504, 257.529, 52705.682 21/10/07,12:55:26,18,07,1, 11.9,1,1, 7.333, 10568.488, 257.511, 52705.623 21/10/07,12:55:26,19,07,1, 11.9,1,1, 7.333, 10568.514, 257.554, 52705.675 21/10/07,12:55:27,00,07,1, 11.9,1,1, 7.330, 10568.508, 257.554, 52705.675 21/10/07,12:55:27,01,07,1, 11.9,1,1, 7.330, 10568.513, 257.553, 52705.720 21/10/07,12:55:27,02,07,1, 11.9,1,1, 7.330, 10568.495, 257.542, 52705.715 21/10/07,12:55:27,03,07,1, 11.9,1,1, 7.330, 10568.505, 257.535, 52705.679 21/10/07,12:55:27,04,07,1, 11.9,1,1, 7.330, 10568.501, 257.551, 52705.726 21/10/07,12:55:27,05,07,1, 11.9,1,1, 7.330, 10568.492, 257.529, 52705.672 21/10/07,12:55:27,06,07,1, 11.9,1,1, 7.330, 10568.507, 257.557, 52705.701 21/10/07,12:55:27,07,07,1, 11.9,1,1, 7.330, 10568.501, 257.559, 52705.706 21/10/07,12:55:27,08,07,1, 11.9,1,1, 7.330, 10568.496, 257.573, 52705.755 21/10/07,12:55:27,09,07,1, 11.9,1,1, 7.330, 10568.515, 257.575, 52705.719 21/10/07,12:55:27,10,07,1, 11.9,1,1, 7.330, 10568.498, 257.557, 52705.727 21/10/07,12:55:27,11,07,1, 11.9,1,1, 7.330, 10568.509, 257.526, 52705.713 21/10/07,12:55:27,12,07,1, 11.9,1,1, 7.330, 10568.501, 257.562, 52705.682 21/10/07,12:55:27,13,07,1, 11.9,1,1, 7.330, 10568.523, 257.560, 52705.701 21/10/07,12:55:27,14,07,1, 11.9,1,1, 7.330, 10568.512, 257.532, 52705.704 21/10/07,12:55:27,15,07,1, 11.9,1,1, 7.330, 10568.541, 257.594, 52705.735 21/10/07,12:55:27,16,07,1, 11.9,1,1, 7.330, 10568.525, 257.569, 52705.702 21/10/07,12:55:27,17,07,1, 11.9,1,1, 7.330, 10568.496, 257.561, 52705.723 21/10/07,12:55:27,18,07,1, 11.9,1,1, 7.330, 10568.481, 257.575, 52705.711 21/10/07,12:55:27,19,07,1, 11.9,1,1, 7.330, 10568.494, 257.582, 52705.756 21/10/07,12:55:28,00,08,1, 11.9,1,1, 7.333, 10568.491, 257.582, 52705.756 21/10/07,12:55:28,01,08,1, 11.9,1,1, 7.333, 10568.485, 257.575, 52705.728 21/10/07,12:55:28,02,08,1, 11.9,1,1, 7.333, 10568.478, 257.569, 52705.697 21/10/07,12:55:28,03,08,1, 11.9,1,1, 7.333, 10568.494, 257.581, 52705.757 21/10/07,12:55:28,04,08,1, 11.9,1,1, 7.333, 10568.503, 257.576, 52705.734 21/10/07,12:55:28,05,08,1, 11.9,1,1, 7.333, 10568.494, 257.560, 52705.725 21/10/07,12:55:28,06,08,1, 11.9,1,1, 7.333, 10568.502, 257.555, 52705.704 21/10/07,12:55:28,07,08,1, 11.9,1,1, 7.333, 10568.482, 257.559, 52705.683 21/10/07,12:55:28,08,08,1, 11.9,1,1, 7.333, 10568.479, 257.552, 52705.716 21/10/07,12:55:28,09,08,1, 11.9,1,1, 7.333, 10568.480, 257.559, 52705.709 21/10/07,12:55:28,10,08,1, 11.9,1,1, 7.333, 10568.480, 257.598, 52705.731 21/10/07,12:55:28,11,08,1, 11.9,1,1, 7.333, 10568.486, 257.547, 52705.694 21/10/07,12:55:28,12,08,1, 11.9,1,1, 7.333, 10568.493, 257.577, 52705.730 21/10/07,12:55:28,13,08,1, 11.9,1,1, 7.333, 10568.504, 257.572, 52705.895 21/10/07,12:55:28,14,08,1, 11.9,1,1, 7.333, 10568.533, 257.600, 52705.692 21/10/07,12:55:28,15,08,1, 11.9,1,1, 7.333, 10568.501, 257.602, 52705.698 21/10/07,12:55:28,16,08,1, 11.9,1,1, 7.333, 10568.475, 257.619, 52705.716 21/10/07,12:55:28,17,08,1, 11.9,1,1, 7.333, 10568.471, 257.583, 52705.684 21/10/07,12:55:28,18,08,1, 11.9,1,1, 7.333, 10568.488, 257.617, 52705.723 21/10/07,12:55:28,19,08,1, 11.9,1,1, 7.333, 10568.492, 257.586, 52705.706 21/10/07,12:55:29,00,07,1, 11.9,1,1, 7.331, 10568.491, 257.586, 52705.706 21/10/07,12:55:29,01,07,1, 11.9,1,1, 7.331, 10568.508, 257.613, 52705.747 21/10/07,12:55:29,02,07,1, 11.9,1,1, 7.331, 10568.491, 257.620, 52705.777 21/10/07,12:55:29,03,07,1, 11.9,1,1, 7.331, 10568.525, 257.591, 52705.745 21/10/07,12:55:29,04,07,1, 11.9,1,1, 7.331, 10568.499, 257.631, 52705.736 21/10/07,12:55:29,05,07,1, 11.9,1,1, 7.331, 10568.513, 257.622, 52705.747 21/10/07,12:55:29,06,07,1, 11.9,1,1, 7.331, 10568.514, 257.608, 52705.755 21/10/07,12:55:29,07,07,1, 11.9,1,1, 7.331, 10568.475, 257.615, 52705.847 21/10/07,12:55:29,08,07,1, 11.9,1,1, 7.331, 10568.515, 257.602, 52705.878 21/10/07,12:55:29,09,07,1, 11.9,1,1, 7.331, 10568.505, 257.628, 52705.716 21/10/07,12:55:29,10,07,1, 11.9,1,1, 7.331, 10568.472, 257.616, 52705.711 21/10/07,12:55:29,11,07,1, 11.9,1,1, 7.331, 10568.482, 257.614, 52705.745 21/10/07,12:55:29,12,07,1, 11.9,1,1, 7.331, 10568.481, 257.632, 52705.723 21/10/07,12:55:29,13,07,1, 11.9,1,1, 7.331, 10568.497, 257.625, 52705.728 21/10/07,12:55:29,14,07,1, 11.9,1,1, 7.331, 10568.496, 257.614, 52705.748 21/10/07,12:55:29,15,07,1, 11.9,1,1, 7.331, 10568.486, 257.616, 52705.745 21/10/07,12:55:29,16,07,1, 11.9,1,1, 7.331, 10568.484, 257.601, 52705.739 21/10/07,12:55:29,17,07,1, 11.9,1,1, 7.331, 10568.494, 257.613, 52705.770 21/10/07,12:55:29,18,07,1, 11.9,1,1, 7.331, 10568.515, 257.615, 52705.793 21/10/07,12:55:29,19,07,1, 11.9,1,1, 7.331, 10568.505, 257.659, 52706.037 21/10/07,12:55:30,00,08,1, 11.9,1,1, 7.332, 10568.500, 257.659, 52706.037 21/10/07,12:55:30,01,08,1, 11.9,1,1, 7.332, 10568.520, 257.620, 52705.723 21/10/07,12:55:30,02,08,1, 11.9,1,1, 7.332, 10568.530, 257.634, 52705.738 21/10/07,12:55:30,03,08,1, 11.9,1,1, 7.332, 10568.540, 257.621, 52705.718 21/10/07,12:55:30,04,08,1, 11.9,1,1, 7.332, 10568.468, 257.612, 52705.733 21/10/07,12:55:30,05,08,1, 11.9,1,1, 7.332, 10568.529, 257.653, 52705.759 21/10/07,12:55:30,06,08,1, 11.9,1,1, 7.332, 10568.478, 257.599, 52705.729 21/10/07,12:55:30,07,08,1, 11.9,1,1, 7.332, 10568.498, 257.608, 52705.782 21/10/07,12:55:30,08,08,1, 11.9,1,1, 7.332, 10568.491, 257.620, 52705.773 21/10/07,12:55:30,09,08,1, 11.9,1,1, 7.332, 10568.500, 257.657, 52705.765 21/10/07,12:55:30,10,08,1, 11.9,1,1, 7.332, 10568.480, 257.649, 52705.791 21/10/07,12:55:30,11,08,1, 11.9,1,1, 7.332, 10568.489, 257.631, 52705.773 21/10/07,12:55:30,12,08,1, 11.9,1,1, 7.332, 10568.482, 257.660, 52705.806 21/10/07,12:55:30,13,08,1, 11.9,1,1, 7.332, 10568.475, 257.659, 52705.781 21/10/07,12:55:30,14,08,1, 11.9,1,1, 7.332, 10568.495, 257.647, 52705.771 21/10/07,12:55:30,15,08,1, 11.9,1,1, 7.332, 10568.500, 257.685, 52705.775 21/10/07,12:55:30,16,08,1, 11.9,1,1, 7.332, 10568.505, 257.664, 52705.808 21/10/07,12:55:30,17,08,1, 11.9,1,1, 7.332, 10568.477, 257.660, 52705.772 21/10/07,12:55:30,18,08,1, 11.9,1,1, 7.332, 10568.483, 257.649, 52705.787 21/10/07,12:55:30,19,08,1, 11.9,1,1, 7.332, 10568.498, 257.661, 52705.774 21/10/07,12:55:31,00,09,1, 11.8,1,1, 7.334, 10568.491, 257.661, 52705.774 21/10/07,12:55:31,01,09,1, 11.8,1,1, 7.334, 10568.473, 257.657, 52705.759 21/10/07,12:55:31,02,09,1, 11.8,1,1, 7.334, 10568.467, 257.663, 52705.754 21/10/07,12:55:31,03,09,1, 11.8,1,1, 7.334, 10568.477, 257.680, 52705.775 21/10/07,12:55:31,04,09,1, 11.8,1,1, 7.334, 10568.472, 257.710, 52705.786 21/10/07,12:55:31,05,09,1, 11.8,1,1, 7.334, 10568.462, 257.697, 52705.797 21/10/07,12:55:31,06,09,1, 11.8,1,1, 7.334, 10568.459, 257.664, 52705.768 21/10/07,12:55:31,07,09,1, 11.8,1,1, 7.334, 10568.487, 257.680, 52705.759 21/10/07,12:55:31,08,09,1, 11.8,1,1, 7.334, 10568.489, 257.681, 52705.761 21/10/07,12:55:31,09,09,1, 11.8,1,1, 7.334, 10568.493, 257.696, 52705.852 21/10/07,12:55:31,10,09,1, 11.8,1,1, 7.334, 10568.484, 257.699, 52705.785 21/10/07,12:55:31,11,09,1, 11.8,1,1, 7.334, 10568.467, 257.712, 52705.817 21/10/07,12:55:31,12,09,1, 11.8,1,1, 7.334, 10568.504, 257.706, 52705.807 21/10/07,12:55:31,13,09,1, 11.8,1,1, 7.334, 10568.480, 257.701, 52705.864 21/10/07,12:55:31,14,09,1, 11.8,1,1, 7.334, 10568.476, 257.737, 52705.811 21/10/07,12:55:31,15,09,1, 11.8,1,1, 7.334, 10568.510, 257.705, 52705.827 21/10/07,12:55:31,16,09,1, 11.8,1,1, 7.334, 10568.486, 257.698, 52705.799 21/10/07,12:55:31,17,09,1, 11.8,1,1, 7.334, 10568.472, 257.709, 52705.812 21/10/07,12:55:31,18,09,1, 11.8,1,1, 7.334, 10568.469, 257.716, 52705.829 21/10/07,12:55:31,19,09,1, 11.8,1,1, 7.334, 10568.491, 257.681, 52705.787 21/10/07,12:55:32,00,09,1, 11.9,1,1, 7.333, 10568.483, 257.681, 52705.787 21/10/07,12:55:32,01,09,1, 11.9,1,1, 7.333, 10568.488, 257.694, 52705.785 21/10/07,12:55:32,02,09,1, 11.9,1,1, 7.333, 10568.483, 257.694, 52705.802 21/10/07,12:55:32,03,09,1, 11.9,1,1, 7.333, 10568.490, 257.706, 52705.802 21/10/07,12:55:32,04,09,1, 11.9,1,1, 7.333, 10568.476, 257.711, 52705.783 21/10/07,12:55:32,05,09,1, 11.9,1,1, 7.333, 10568.510, 257.723, 52705.795 21/10/07,12:55:32,06,09,1, 11.9,1,1, 7.333, 10568.505, 257.704, 52705.805 21/10/07,12:55:32,07,09,1, 11.9,1,1, 7.333, 10568.508, 257.742, 52705.769 21/10/07,12:55:32,08,09,1, 11.9,1,1, 7.333, 10568.480, 257.740, 52705.802 21/10/07,12:55:32,09,09,1, 11.9,1,1, 7.333, 10568.496, 257.735, 52705.778 21/10/07,12:55:32,10,09,1, 11.9,1,1, 7.333, 10568.490, 257.699, 52705.831 21/10/07,12:55:32,11,09,1, 11.9,1,1, 7.333, 10568.497, 257.725, 52705.809 21/10/07,12:55:32,12,09,1, 11.9,1,1, 7.333, 10568.492, 257.721, 52705.815 21/10/07,12:55:32,13,09,1, 11.9,1,1, 7.333, 10568.505, 257.773, 52705.649 21/10/07,12:55:32,14,09,1, 11.9,1,1, 7.333, 10568.501, 257.728, 52705.773 21/10/07,12:55:32,15,09,1, 11.9,1,1, 7.333, 10568.511, 257.701, 52705.801 21/10/07,12:55:32,16,09,1, 11.9,1,1, 7.333, 10568.500, 257.745, 52705.823 21/10/07,12:55:32,17,09,1, 11.9,1,1, 7.333, 10568.476, 257.723, 52705.762 21/10/07,12:55:32,18,09,1, 11.9,1,1, 7.333, 10568.480, 257.730, 52705.799 21/10/07,12:55:32,19,09,1, 11.9,1,1, 7.333, 10568.495, 257.761, 52705.805 21/10/07,12:55:33,00,09,1, 11.9,1,1, 7.332, 10568.491, 257.761, 52705.805 21/10/07,12:55:33,01,09,1, 11.9,1,1, 7.332, 10568.483, 257.760, 52705.771 21/10/07,12:55:33,02,09,1, 11.9,1,1, 7.332, 10568.494, 257.754, 52705.779 21/10/07,12:55:33,03,09,1, 11.9,1,1, 7.332, 10568.478, 257.766, 52705.748 21/10/07,12:55:33,04,09,1, 11.9,1,1, 7.332, 10568.478, 257.769, 52705.792 21/10/07,12:55:33,05,09,1, 11.9,1,1, 7.332, 10568.497, 257.744, 52705.801 21/10/07,12:55:33,06,09,1, 11.9,1,1, 7.332, 10568.493, 257.758, 52705.801 21/10/07,12:55:33,07,09,1, 11.9,1,1, 7.332, 10568.495, 257.756, 52705.774 21/10/07,12:55:33,08,09,1, 11.9,1,1, 7.332, 10568.503, 257.783, 52705.773 21/10/07,12:55:33,09,09,1, 11.9,1,1, 7.332, 10568.488, 257.796, 52705.802 21/10/07,12:55:33,10,09,1, 11.9,1,1, 7.332, 10568.505, 257.769, 52705.770 21/10/07,12:55:33,11,09,1, 11.9,1,1, 7.332, 10568.490, 257.776, 52705.799 21/10/07,12:55:33,12,09,1, 11.9,1,1, 7.332, 10568.501, 257.766, 52705.810 21/10/07,12:55:33,13,09,1, 11.9,1,1, 7.332, 10568.494, 257.740, 52705.775 21/10/07,12:55:33,14,09,1, 11.9,1,1, 7.332, 10568.500, 257.759, 52705.786 21/10/07,12:55:33,15,09,1, 11.9,1,1, 7.332, 10568.514, 257.764, 52705.802 21/10/07,12:55:33,16,09,1, 11.9,1,1, 7.332, 10568.501, 257.747, 52705.814 21/10/07,12:55:33,17,09,1, 11.9,1,1, 7.332, 10568.480, 257.745, 52705.777 21/10/07,12:55:33,18,09,1, 11.9,1,1, 7.332, 10568.517, 257.762, 52705.792 21/10/07,12:55:33,19,09,1, 11.9,1,1, 7.332, 10568.492, 257.761, 52705.797 21/10/07,12:55:34,00,09,1, 11.9,1,1, 7.330, 10568.491, 257.761, 52705.797 21/10/07,12:55:34,01,09,1, 11.9,1,1, 7.330, 10568.485, 257.778, 52705.776 21/10/07,12:55:34,02,09,1, 11.9,1,1, 7.330, 10568.504, 257.786, 52705.830 21/10/07,12:55:34,03,09,1, 11.9,1,1, 7.330, 10568.506, 257.783, 52705.808 21/10/07,12:55:34,04,09,1, 11.9,1,1, 7.330, 10568.495, 257.745, 52705.737 21/10/07,12:55:34,05,09,1, 11.9,1,1, 7.330, 10568.507, 257.765, 52705.784 21/10/07,12:55:34,06,09,1, 11.9,1,1, 7.330, 10568.509, 257.773, 52705.816 21/10/07,12:55:34,07,09,1, 11.9,1,1, 7.330, 10568.522, 257.806, 52705.827 21/10/07,12:55:34,08,09,1, 11.9,1,1, 7.330, 10568.496, 257.761, 52705.799 21/10/07,12:55:34,09,09,1, 11.9,1,1, 7.330, 10568.503, 257.760, 52705.828 21/10/07,12:55:34,10,09,1, 11.9,1,1, 7.330, 10568.519, 257.769, 52705.793 21/10/07,12:55:34,11,09,1, 11.9,1,1, 7.330, 10568.508, 257.785, 52705.815 21/10/07,12:55:34,12,09,1, 11.9,1,1, 7.330, 10568.498, 257.769, 52705.797 21/10/07,12:55:34,13,09,1, 11.9,1,1, 7.330, 10568.515, 257.781, 52705.809 21/10/07,12:55:34,14,09,1, 11.9,1,1, 7.330, 10568.527, 257.783, 52705.843 21/10/07,12:55:34,15,09,1, 11.9,1,1, 7.330, 10568.523, 257.766, 52705.822 21/10/07,12:55:34,16,09,1, 11.9,1,1, 7.330, 10568.513, 257.790, 52705.842 21/10/07,12:55:34,17,09,1, 11.9,1,1, 7.330, 10568.522, 257.796, 52705.816 21/10/07,12:55:34,18,09,1, 11.9,1,1, 7.330, 10568.499, 257.787, 52705.805 21/10/07,12:55:34,19,09,1, 11.9,1,1, 7.330, 10568.506, 257.799, 52705.821 21/10/07,12:55:35,00,09,1, 11.9,1,1, 7.330, 10568.500, 257.799, 52705.821 21/10/07,12:55:35,01,09,1, 11.9,1,1, 7.330, 10568.518, 257.809, 52705.815 21/10/07,12:55:35,02,09,1, 11.9,1,1, 7.330, 10568.500, 257.790, 52705.794 21/10/07,12:55:35,03,09,1, 11.9,1,1, 7.330, 10568.526, 257.801, 52705.842 21/10/07,12:55:35,04,09,1, 11.9,1,1, 7.330, 10568.525, 257.794, 52705.811 21/10/07,12:55:35,05,09,1, 11.9,1,1, 7.330, 10568.511, 257.818, 52705.796 21/10/07,12:55:35,06,09,1, 11.9,1,1, 7.330, 10568.529, 257.806, 52705.788 21/10/07,12:55:35,07,09,1, 11.9,1,1, 7.330, 10568.541, 257.832, 52705.799 21/10/07,12:55:35,08,09,1, 11.9,1,1, 7.330, 10568.507, 257.802, 52705.806 21/10/07,12:55:35,09,09,1, 11.9,1,1, 7.330, 10568.528, 257.821, 52705.845 21/10/07,12:55:35,10,09,1, 11.9,1,1, 7.330, 10568.498, 257.822, 52705.788 21/10/07,12:55:35,11,09,1, 11.9,1,1, 7.330, 10568.507, 257.825, 52705.828 21/10/07,12:55:35,12,09,1, 11.9,1,1, 7.330, 10568.521, 257.818, 52705.842 21/10/07,12:55:35,13,09,1, 11.9,1,1, 7.330, 10568.525, 257.851, 52705.828 21/10/07,12:55:35,14,09,1, 11.9,1,1, 7.330, 10568.529, 257.808, 52705.814 21/10/07,12:55:35,15,09,1, 11.9,1,1, 7.330, 10568.529, 257.813, 52705.856 21/10/07,12:55:35,16,09,1, 11.9,1,1, 7.330, 10568.534, 257.842, 52705.852 21/10/07,12:55:35,17,09,1, 11.9,1,1, 7.330, 10568.492, 257.789, 52705.802 21/10/07,12:55:35,18,09,1, 11.9,1,1, 7.330, 10568.492, 257.819, 52705.783 21/10/07,12:55:35,19,09,1, 11.9,1,1, 7.330, 10568.527, 257.834, 52705.808 21/10/07,12:55:36,00,09,1, 11.8,1,1, 7.333, 10568.525, 257.834, 52705.808 21/10/07,12:55:36,01,09,1, 11.8,1,1, 7.333, 10568.512, 257.825, 52705.830 21/10/07,12:55:36,02,09,1, 11.8,1,1, 7.333, 10568.523, 257.794, 52705.815 21/10/07,12:55:36,03,09,1, 11.8,1,1, 7.333, 10568.529, 257.807, 52705.775 21/10/07,12:55:36,04,09,1, 11.8,1,1, 7.333, 10568.542, 257.835, 52705.820 21/10/07,12:55:36,05,09,1, 11.8,1,1, 7.333, 10568.535, 257.810, 52705.760 21/10/07,12:55:36,06,09,1, 11.8,1,1, 7.333, 10568.508, 257.807, 52705.772 21/10/07,12:55:36,07,09,1, 11.8,1,1, 7.333, 10568.514, 257.828, 52705.782 21/10/07,12:55:36,08,09,1, 11.8,1,1, 7.333, 10568.524, 257.781, 52705.788 21/10/07,12:55:36,09,09,1, 11.8,1,1, 7.333, 10568.500, 257.800, 52705.760 21/10/07,12:55:36,10,09,1, 11.8,1,1, 7.333, 10568.501, 257.831, 52705.771 21/10/07,12:55:36,11,09,1, 11.8,1,1, 7.333, 10568.531, 257.833, 52705.775 21/10/07,12:55:36,12,09,1, 11.8,1,1, 7.333, 10568.511, 257.827, 52705.783 21/10/07,12:55:36,13,09,1, 11.8,1,1, 7.333, 10568.505, 257.833, 52705.798 21/10/07,12:55:36,14,09,1, 11.8,1,1, 7.333, 10568.504, 257.847, 52705.837 21/10/07,12:55:36,15,09,1, 11.8,1,1, 7.333, 10568.528, 257.832, 52705.801 21/10/07,12:55:36,16,09,1, 11.8,1,1, 7.333, 10568.540, 257.855, 52705.830 21/10/07,12:55:36,17,09,1, 11.8,1,1, 7.333, 10568.532, 257.833, 52705.808 21/10/07,12:55:36,18,09,1, 11.8,1,1, 7.333, 10568.494, 257.866, 52705.842 21/10/07,12:55:36,19,09,1, 11.8,1,1, 7.333, 10568.527, 257.865, 52705.810 21/10/07,12:55:37,00,09,1, 11.9,1,1, 7.334, 10568.525, 257.865, 52705.810 21/10/07,12:55:37,01,09,1, 11.9,1,1, 7.334, 10568.533, 257.877, 52705.822 21/10/07,12:55:37,02,09,1, 11.9,1,1, 7.334, 10568.514, 257.881, 52705.827 21/10/07,12:55:37,03,09,1, 11.9,1,1, 7.334, 10568.510, 257.874, 52705.828 21/10/07,12:55:37,04,09,1, 11.9,1,1, 7.334, 10568.520, 257.856, 52705.841 21/10/07,12:55:37,05,09,1, 11.9,1,1, 7.334, 10568.501, 257.816, 52705.816 21/10/07,12:55:37,06,09,1, 11.9,1,1, 7.334, 10568.522, 257.830, 52705.808 21/10/07,12:55:37,07,09,1, 11.9,1,1, 7.334, 10568.529, 257.856, 52705.820 21/10/07,12:55:37,08,09,1, 11.9,1,1, 7.334, 10568.505, 257.841, 52705.832 21/10/07,12:55:37,09,09,1, 11.9,1,1, 7.334, 10568.509, 257.832, 52705.820 21/10/07,12:55:37,10,09,1, 11.9,1,1, 7.334, 10568.543, 257.849, 52705.858 21/10/07,12:55:37,11,09,1, 11.9,1,1, 7.334, 10568.515, 257.841, 52705.824 21/10/07,12:55:37,12,09,1, 11.9,1,1, 7.334, 10568.508, 257.814, 52705.797 21/10/07,12:55:37,13,09,1, 11.9,1,1, 7.334, 10568.506, 257.859, 52705.809 21/10/07,12:55:37,14,09,1, 11.9,1,1, 7.334, 10568.528, 257.850, 52705.813 21/10/07,12:55:37,15,09,1, 11.9,1,1, 7.334, 10568.566, 257.868, 52705.780 21/10/07,12:55:37,16,09,1, 11.9,1,1, 7.334, 10568.510, 257.844, 52705.803 21/10/07,12:55:37,17,09,1, 11.9,1,1, 7.334, 10568.537, 257.864, 52705.802 21/10/07,12:55:37,18,09,1, 11.9,1,1, 7.334, 10568.520, 257.855, 52705.816 21/10/07,12:55:37,19,09,1, 11.9,1,1, 7.334, 10568.523, 257.854, 52705.623 21/10/07,12:55:38,00,09,1, 11.9,1,1, 7.333, 10568.516, 257.854, 52705.623 21/10/07,12:55:38,01,09,1, 11.9,1,1, 7.333, 10568.540, 257.814, 52705.847 21/10/07,12:55:38,02,09,1, 11.9,1,1, 7.333, 10568.545, 257.848, 52705.818 21/10/07,12:55:38,03,09,1, 11.9,1,1, 7.333, 10568.555, 257.848, 52705.899 21/10/07,12:55:38,04,09,1, 11.9,1,1, 7.333, 10568.557, 257.852, 52705.759 21/10/07,12:55:38,05,09,1, 11.9,1,1, 7.333, 10568.523, 257.871, 52705.784 21/10/07,12:55:38,06,09,1, 11.9,1,1, 7.333, 10568.537, 257.827, 52705.783 21/10/07,12:55:38,07,09,1, 11.9,1,1, 7.333, 10568.587, 257.804, 52705.558 21/10/07,12:55:38,08,09,1, 11.9,1,1, 7.333, 10568.536, 257.860, 52705.757 21/10/07,12:55:38,09,09,1, 11.9,1,1, 7.333, 10568.510, 257.855, 52705.811 21/10/07,12:55:38,10,09,1, 11.9,1,1, 7.333, 10568.531, 257.870, 52705.823 21/10/07,12:55:38,11,09,1, 11.9,1,1, 7.333, 10568.543, 257.884, 52705.816 21/10/07,12:55:38,12,09,1, 11.9,1,1, 7.333, 10568.560, 257.818, 52705.812 21/10/07,12:55:38,13,09,1, 11.9,1,1, 7.333, 10568.549, 257.837, 52705.790 21/10/07,12:55:38,14,09,1, 11.9,1,1, 7.333, 10568.542, 257.821, 52705.796 21/10/07,12:55:38,15,09,1, 11.9,1,1, 7.333, 10568.563, 257.855, 52705.788 21/10/07,12:55:38,16,09,1, 11.9,1,1, 7.333, 10568.545, 257.824, 52705.784 21/10/07,12:55:38,17,09,1, 11.9,1,1, 7.333, 10568.574, 257.862, 52705.799 21/10/07,12:55:38,18,09,1, 11.9,1,1, 7.333, 10568.554, 257.865, 52705.828 21/10/07,12:55:38,19,09,1, 11.9,1,1, 7.333, 10568.533, 257.854, 52705.775 21/10/07,12:55:39,00,09,1, 11.9,1,1, 7.330, 10568.533, 257.854, 52705.775 21/10/07,12:55:39,01,09,1, 11.9,1,1, 7.330, 10568.605, 257.852, 52705.687 21/10/07,12:55:39,02,09,1, 11.9,1,1, 7.330, 10568.557, 257.875, 52705.803 21/10/07,12:55:39,03,09,1, 11.9,1,1, 7.330, 10568.545, 257.855, 52705.828 21/10/07,12:55:39,04,09,1, 11.9,1,1, 7.330, 10568.588, 257.874, 52705.835 21/10/07,12:55:39,05,09,1, 11.9,1,1, 7.330, 10568.568, 257.869, 52705.864 21/10/07,12:55:39,06,09,1, 11.9,1,1, 7.330, 10568.571, 257.856, 52705.838 21/10/07,12:55:39,07,09,1, 11.9,1,1, 7.330, 10568.557, 257.862, 52705.824 21/10/07,12:55:39,08,09,1, 11.9,1,1, 7.330, 10568.577, 257.879, 52705.830 21/10/07,12:55:39,09,09,1, 11.9,1,1, 7.330, 10568.592, 257.901, 52705.874 21/10/07,12:55:39,10,09,1, 11.9,1,1, 7.330, 10568.580, 257.879, 52705.833 21/10/07,12:55:39,11,09,1, 11.9,1,1, 7.330, 10568.573, 257.857, 52705.808 21/10/07,12:55:39,12,09,1, 11.9,1,1, 7.330, 10568.572, 257.852, 52705.837 21/10/07,12:55:39,13,09,1, 11.9,1,1, 7.330, 10568.552, 257.849, 52705.807 21/10/07,12:55:39,14,09,1, 11.9,1,1, 7.330, 10568.551, 257.845, 52705.851 21/10/07,12:55:39,15,09,1, 11.9,1,1, 7.330, 10568.556, 257.882, 52705.831 21/10/07,12:55:39,16,09,1, 11.9,1,1, 7.330, 10568.550, 257.836, 52705.796 21/10/07,12:55:39,17,09,1, 11.9,1,1, 7.330, 10568.578, 257.818, 52705.854 21/10/07,12:55:39,18,09,1, 11.9,1,1, 7.330, 10568.576, 257.852, 52705.814 21/10/07,12:55:39,19,09,1, 11.9,1,1, 7.330, 10568.586, 257.902, 52705.810 21/10/07,12:55:40,00,09,1, 11.9,1,1, 7.333, 10568.583, 257.902, 52705.810 21/10/07,12:55:40,01,09,1, 11.9,1,1, 7.333, 10568.564, 257.865, 52705.684 21/10/07,12:55:40,02,09,1, 11.9,1,1, 7.333, 10568.542, 257.896, 52705.820 21/10/07,12:55:40,03,09,1, 11.9,1,1, 7.333, 10568.547, 257.843, 52705.833 21/10/07,12:55:40,04,09,1, 11.9,1,1, 7.333, 10568.565, 257.863, 52705.833 21/10/07,12:55:40,05,09,1, 11.9,1,1, 7.333, 10568.555, 257.858, 52705.792 21/10/07,12:55:40,06,09,1, 11.9,1,1, 7.333, 10568.573, 257.896, 52705.838 21/10/07,12:55:40,07,09,1, 11.9,1,1, 7.333, 10568.587, 257.845, 52705.840 21/10/07,12:55:40,08,09,1, 11.9,1,1, 7.333, 10568.585, 257.874, 52705.812 21/10/07,12:55:40,09,09,1, 11.9,1,1, 7.333, 10568.578, 257.873, 52705.804 21/10/07,12:55:40,10,09,1, 11.9,1,1, 7.333, 10568.589, 257.856, 52705.831 21/10/07,12:55:40,11,09,1, 11.9,1,1, 7.333, 10568.576, 257.883, 52705.852 21/10/07,12:55:40,12,09,1, 11.9,1,1, 7.333, 10568.589, 257.842, 52705.841 21/10/07,12:55:40,13,09,1, 11.9,1,1, 7.333, 10568.581, 257.855, 52705.826 21/10/07,12:55:40,14,09,1, 11.9,1,1, 7.333, 10568.588, 257.833, 52705.809 21/10/07,12:55:40,15,09,1, 11.9,1,1, 7.333, 10568.576, 257.879, 52705.822 21/10/07,12:55:40,16,09,1, 11.9,1,1, 7.333, 10568.594, 257.895, 52705.825 21/10/07,12:55:40,17,09,1, 11.9,1,1, 7.333, 10568.570, 257.860, 52705.784 21/10/07,12:55:40,18,09,1, 11.9,1,1, 7.333, 10568.578, 257.867, 52705.840 21/10/07,12:55:40,19,09,1, 11.9,1,1, 7.333, 10568.598, 257.858, 52705.819 21/10/07,12:55:41,00,10,1, 11.9,1,1, 7.334, 10568.591, 257.858, 52705.819 21/10/07,12:55:41,01,10,1, 11.9,1,1, 7.334, 10568.601, 257.881, 52705.885 21/10/07,12:55:41,02,10,1, 11.9,1,1, 7.334, 10568.573, 257.887, 52705.843 21/10/07,12:55:41,03,10,1, 11.9,1,1, 7.334, 10568.581, 257.859, 52705.806 21/10/07,12:55:41,04,10,1, 11.9,1,1, 7.334, 10568.577, 257.865, 52705.862 21/10/07,12:55:41,05,10,1, 11.9,1,1, 7.334, 10568.583, 257.854, 52705.656 21/10/07,12:55:41,06,10,1, 11.9,1,1, 7.334, 10568.582, 257.877, 52705.810 21/10/07,12:55:41,07,10,1, 11.9,1,1, 7.334, 10568.581, 257.882, 52705.814 21/10/07,12:55:41,08,10,1, 11.9,1,1, 7.334, 10568.557, 257.857, 52705.827 21/10/07,12:55:41,09,10,1, 11.9,1,1, 7.334, 10568.585, 257.891, 52705.823 21/10/07,12:55:41,10,10,1, 11.9,1,1, 7.334, 10568.619, 257.850, 52705.846 21/10/07,12:55:41,11,10,1, 11.9,1,1, 7.334, 10568.591, 257.890, 52705.876 21/10/07,12:55:41,12,10,1, 11.9,1,1, 7.334, 10568.575, 257.864, 52705.862 21/10/07,12:55:41,13,10,1, 11.9,1,1, 7.334, 10568.589, 257.864, 52705.863 21/10/07,12:55:41,14,10,1, 11.9,1,1, 7.334, 10568.580, 257.867, 52705.837 21/10/07,12:55:41,15,10,1, 11.9,1,1, 7.334, 10568.586, 257.910, 52705.822 21/10/07,12:55:41,16,10,1, 11.9,1,1, 7.334, 10568.580, 257.883, 52705.808 21/10/07,12:55:41,17,10,1, 11.9,1,1, 7.334, 10568.577, 257.902, 52705.852 21/10/07,12:55:41,18,10,1, 11.9,1,1, 7.334, 10568.582, 257.894, 52705.852 21/10/07,12:55:41,19,10,1, 11.9,1,1, 7.334, 10568.604, 257.895, 52705.865 21/10/07,12:55:42,00,09,1, 11.8,1,1, 7.329, 10568.600, 257.895, 52705.865 21/10/07,12:55:42,01,09,1, 11.8,1,1, 7.329, 10568.604, 257.887, 52705.875 21/10/07,12:55:42,02,09,1, 11.8,1,1, 7.329, 10568.539, 257.879, 52705.969 21/10/07,12:55:42,03,09,1, 11.8,1,1, 7.329, 10568.611, 257.862, 52705.904 21/10/07,12:55:42,04,09,1, 11.8,1,1, 7.329, 10568.571, 257.876, 52705.856 21/10/07,12:55:42,05,09,1, 11.8,1,1, 7.329, 10568.589, 257.863, 52705.841 21/10/07,12:55:42,06,09,1, 11.8,1,1, 7.329, 10568.598, 257.894, 52705.853 21/10/07,12:55:42,07,09,1, 11.8,1,1, 7.329, 10568.611, 257.895, 52705.839 21/10/07,12:55:42,08,09,1, 11.8,1,1, 7.329, 10568.579, 257.870, 52705.847 21/10/07,12:55:42,09,09,1, 11.8,1,1, 7.329, 10568.607, 257.876, 52705.763 21/10/07,12:55:42,10,09,1, 11.8,1,1, 7.329, 10568.588, 257.894, 52705.926 21/10/07,12:55:42,11,09,1, 11.8,1,1, 7.329, 10568.600, 257.893, 52705.940 21/10/07,12:55:42,12,09,1, 11.8,1,1, 7.329, 10568.601, 257.869, 52705.910 21/10/07,12:55:42,13,09,1, 11.8,1,1, 7.329, 10568.585, 257.870, 52705.851 21/10/07,12:55:42,14,09,1, 11.8,1,1, 7.329, 10568.600, 257.879, 52705.860 21/10/07,12:55:42,15,09,1, 11.8,1,1, 7.329, 10568.597, 257.877, 52705.870 21/10/07,12:55:42,16,09,1, 11.8,1,1, 7.329, 10568.588, 257.859, 52705.840 21/10/07,12:55:42,17,09,1, 11.8,1,1, 7.329, 10568.600, 257.905, 52705.859 21/10/07,12:55:42,18,09,1, 11.8,1,1, 7.329, 10568.594, 257.878, 52705.855 21/10/07,12:55:42,19,09,1, 11.8,1,1, 7.329, 10568.602, 257.886, 52705.873 21/10/07,12:55:43,00,09,1, 11.9,1,1, 7.333, 10568.600, 257.886, 52705.873 21/10/07,12:55:43,01,09,1, 11.9,1,1, 7.333, 10568.610, 257.890, 52705.861 21/10/07,12:55:43,02,09,1, 11.9,1,1, 7.333, 10568.575, 257.925, 52706.144 21/10/07,12:55:43,03,09,1, 11.9,1,1, 7.333, 10568.628, 257.890, 52705.841 21/10/07,12:55:43,04,09,1, 11.9,1,1, 7.333, 10568.626, 257.899, 52705.804 21/10/07,12:55:43,05,09,1, 11.9,1,1, 7.333, 10568.632, 257.897, 52705.821 21/10/07,12:55:43,06,09,1, 11.9,1,1, 7.333, 10568.608, 257.901, 52705.832 21/10/07,12:55:43,07,09,1, 11.9,1,1, 7.333, 10568.635, 257.898, 52705.897 21/10/07,12:55:43,08,09,1, 11.9,1,1, 7.333, 10568.621, 257.911, 52705.839 21/10/07,12:55:43,09,09,1, 11.9,1,1, 7.333, 10568.611, 257.910, 52705.849 21/10/07,12:55:43,10,09,1, 11.9,1,1, 7.333, 10568.605, 257.874, 52705.846 21/10/07,12:55:43,11,09,1, 11.9,1,1, 7.333, 10568.608, 257.887, 52705.841 21/10/07,12:55:43,12,09,1, 11.9,1,1, 7.333, 10568.601, 257.901, 52705.843 21/10/07,12:55:43,13,09,1, 11.9,1,1, 7.333, 10568.591, 257.893, 52705.842 21/10/07,12:55:43,14,09,1, 11.9,1,1, 7.333, 10568.603, 257.898, 52705.843 21/10/07,12:55:43,15,09,1, 11.9,1,1, 7.333, 10568.583, 257.903, 52705.818 21/10/07,12:55:43,16,09,1, 11.9,1,1, 7.333, 10568.591, 257.916, 52705.830 21/10/07,12:55:43,17,09,1, 11.9,1,1, 7.333, 10568.598, 257.870, 52705.888 21/10/07,12:55:43,18,09,1, 11.9,1,1, 7.333, 10568.600, 257.894, 52705.852 21/10/07,12:55:43,19,09,1, 11.9,1,1, 7.333, 10568.610, 257.877, 52705.861 21/10/07,12:55:44,00,09,1, 11.9,1,1, 7.330, 10568.608, 257.877, 52705.861 21/10/07,12:55:44,01,09,1, 11.9,1,1, 7.330, 10568.599, 257.897, 52705.862 21/10/07,12:55:44,02,09,1, 11.9,1,1, 7.330, 10568.590, 257.892, 52705.858 21/10/07,12:55:44,03,09,1, 11.9,1,1, 7.330, 10568.599, 257.906, 52705.864 21/10/07,12:55:44,04,09,1, 11.9,1,1, 7.330, 10568.612, 257.886, 52705.834 21/10/07,12:55:44,05,09,1, 11.9,1,1, 7.330, 10568.594, 257.874, 52705.840 21/10/07,12:55:44,06,09,1, 11.9,1,1, 7.330, 10568.587, 257.885, 52705.891 21/10/07,12:55:44,07,09,1, 11.9,1,1, 7.330, 10568.606, 257.884, 52705.849 21/10/07,12:55:44,08,09,1, 11.9,1,1, 7.330, 10568.611, 257.880, 52705.860 21/10/07,12:55:44,09,09,1, 11.9,1,1, 7.330, 10568.616, 257.931, 52705.897 21/10/07,12:55:44,10,09,1, 11.9,1,1, 7.330, 10568.582, 257.879, 52705.863 21/10/07,12:55:44,11,09,1, 11.9,1,1, 7.330, 10568.599, 257.862, 52705.857 21/10/07,12:55:44,12,09,1, 11.9,1,1, 7.330, 10568.591, 257.870, 52705.840 21/10/07,12:55:44,13,09,1, 11.9,1,1, 7.330, 10568.609, 257.892, 52705.874 21/10/07,12:55:44,14,09,1, 11.9,1,1, 7.330, 10568.606, 257.880, 52705.845 21/10/07,12:55:44,15,09,1, 11.9,1,1, 7.330, 10568.604, 257.899, 52705.827 21/10/07,12:55:44,16,09,1, 11.9,1,1, 7.330, 10568.592, 257.886, 52705.804 21/10/07,12:55:44,17,09,1, 11.9,1,1, 7.330, 10568.610, 257.916, 52705.898 21/10/07,12:55:44,18,09,1, 11.9,1,1, 7.330, 10568.591, 257.872, 52705.845 21/10/07,12:55:44,19,09,1, 11.9,1,1, 7.330, 10568.612, 257.888, 52705.837 21/10/07,12:55:45,00,09,1, 11.8,1,1, 7.331, 10568.608, 257.888, 52705.837 21/10/07,12:55:45,01,09,1, 11.8,1,1, 7.331, 10568.596, 257.893, 52705.838 21/10/07,12:55:45,02,09,1, 11.8,1,1, 7.331, 10568.609, 257.910, 52705.887 21/10/07,12:55:45,03,09,1, 11.8,1,1, 7.331, 10568.627, 257.931, 52705.904 21/10/07,12:55:45,04,09,1, 11.8,1,1, 7.331, 10568.641, 257.890, 52705.883 21/10/07,12:55:45,05,09,1, 11.8,1,1, 7.331, 10568.627, 257.904, 52705.893 21/10/07,12:55:45,06,09,1, 11.8,1,1, 7.331, 10568.600, 257.934, 52705.885 21/10/07,12:55:45,07,09,1, 11.8,1,1, 7.331, 10568.594, 257.871, 52705.847 21/10/07,12:55:45,08,09,1, 11.8,1,1, 7.331, 10568.584, 257.884, 52705.861 21/10/07,12:55:45,09,09,1, 11.8,1,1, 7.331, 10568.612, 257.898, 52705.886 21/10/07,12:55:45,10,09,1, 11.8,1,1, 7.331, 10568.612, 257.889, 52705.886 21/10/07,12:55:45,11,09,1, 11.8,1,1, 7.331, 10568.607, 257.902, 52705.852 21/10/07,12:55:45,12,09,1, 11.8,1,1, 7.331, 10568.619, 257.884, 52705.861 21/10/07,12:55:45,13,09,1, 11.8,1,1, 7.331, 10568.598, 257.852, 52705.865 21/10/07,12:55:45,14,09,1, 11.8,1,1, 7.331, 10568.622, 257.880, 52705.853 21/10/07,12:55:45,15,09,1, 11.8,1,1, 7.331, 10568.609, 257.885, 52705.857 21/10/07,12:55:45,16,09,1, 11.8,1,1, 7.331, 10568.610, 257.872, 52705.852 21/10/07,12:55:45,17,09,1, 11.8,1,1, 7.331, 10568.598, 257.881, 52705.869 21/10/07,12:55:45,18,09,1, 11.8,1,1, 7.331, 10568.603, 257.884, 52705.863 21/10/07,12:55:45,19,09,1, 11.8,1,1, 7.331, 10568.608, 257.895, 52705.850 21/10/07,12:55:46,00,09,1, 11.8,1,1, 7.331, 10568.600, 257.895, 52705.850 21/10/07,12:55:46,01,09,1, 11.8,1,1, 7.331, 10568.596, 257.901, 52705.879 21/10/07,12:55:46,02,09,1, 11.8,1,1, 7.331, 10568.601, 257.885, 52705.884 21/10/07,12:55:46,03,09,1, 11.8,1,1, 7.331, 10568.595, 257.875, 52705.878 21/10/07,12:55:46,04,09,1, 11.8,1,1, 7.331, 10568.615, 257.892, 52705.863 21/10/07,12:55:46,05,09,1, 11.8,1,1, 7.331, 10568.597, 257.887, 52705.847 21/10/07,12:55:46,06,09,1, 11.8,1,1, 7.331, 10568.610, 257.872, 52705.819 21/10/07,12:55:46,07,09,1, 11.8,1,1, 7.331, 10568.609, 257.913, 52705.878 21/10/07,12:55:46,08,09,1, 11.8,1,1, 7.331, 10568.633, 257.905, 52705.868 21/10/07,12:55:46,09,09,1, 11.8,1,1, 7.331, 10568.639, 257.903, 52705.905 21/10/07,12:55:46,10,09,1, 11.8,1,1, 7.331, 10568.623, 257.915, 52705.900 21/10/07,12:55:46,11,09,1, 11.8,1,1, 7.331, 10568.621, 257.874, 52705.842 21/10/07,12:55:46,12,09,1, 11.8,1,1, 7.331, 10568.597, 257.885, 52705.887 21/10/07,12:55:46,13,09,1, 11.8,1,1, 7.331, 10568.608, 257.866, 52705.901 21/10/07,12:55:46,14,09,1, 11.8,1,1, 7.331, 10568.621, 257.884, 52705.881 21/10/07,12:55:46,15,09,1, 11.8,1,1, 7.331, 10568.620, 257.893, 52705.874 21/10/07,12:55:46,16,09,1, 11.8,1,1, 7.331, 10568.621, 257.898, 52705.875 21/10/07,12:55:46,17,09,1, 11.8,1,1, 7.331, 10568.615, 257.851, 52705.871 21/10/07,12:55:46,18,09,1, 11.8,1,1, 7.331, 10568.627, 257.867, 52705.845 21/10/07,12:55:46,19,09,1, 11.8,1,1, 7.331, 10568.613, 257.862, 52705.873 21/10/07,12:55:47,00,09,1, 11.9,1,1, 7.334, 10568.608, 257.862, 52705.873 21/10/07,12:55:47,01,09,1, 11.9,1,1, 7.334, 10568.598, 257.845, 52705.844 21/10/07,12:55:47,02,09,1, 11.9,1,1, 7.334, 10568.603, 257.861, 52705.913 21/10/07,12:55:47,03,09,1, 11.9,1,1, 7.334, 10568.610, 257.852, 52705.864 21/10/07,12:55:47,04,09,1, 11.9,1,1, 7.334, 10568.587, 257.849, 52705.892 21/10/07,12:55:47,05,09,1, 11.9,1,1, 7.334, 10568.594, 257.856, 52705.864 21/10/07,12:55:47,06,09,1, 11.9,1,1, 7.334, 10568.631, 257.867, 52705.899 21/10/07,12:55:47,07,09,1, 11.9,1,1, 7.334, 10568.607, 257.871, 52705.920 21/10/07,12:55:47,08,09,1, 11.9,1,1, 7.334, 10568.607, 257.804, 52705.865 21/10/07,12:55:47,09,09,1, 11.9,1,1, 7.334, 10568.636, 257.862, 52705.885 21/10/07,12:55:47,10,09,1, 11.9,1,1, 7.334, 10568.601, 257.839, 52705.868 21/10/07,12:55:47,11,09,1, 11.9,1,1, 7.334, 10568.607, 257.865, 52705.899 21/10/07,12:55:47,12,09,1, 11.9,1,1, 7.334, 10568.607, 257.861, 52705.887 21/10/07,12:55:47,13,09,1, 11.9,1,1, 7.334, 10568.598, 257.863, 52705.911 21/10/07,12:55:47,14,09,1, 11.9,1,1, 7.334, 10568.611, 257.833, 52705.878 21/10/07,12:55:47,15,09,1, 11.9,1,1, 7.334, 10568.616, 257.896, 52705.901 21/10/07,12:55:47,16,09,1, 11.9,1,1, 7.334, 10568.636, 257.879, 52705.895 21/10/07,12:55:47,17,09,1, 11.9,1,1, 7.334, 10568.602, 257.870, 52705.951 21/10/07,12:55:47,18,09,1, 11.9,1,1, 7.334, 10568.629, 257.866, 52705.894 21/10/07,12:55:47,19,09,1, 11.9,1,1, 7.334, 10568.578, 257.876, 52705.902 21/10/07,12:55:48,00,09,1, 11.8,1,1, 7.333, 10568.575, 257.876, 52705.902 21/10/07,12:55:48,01,09,1, 11.8,1,1, 7.333, 10568.608, 257.851, 52705.881 21/10/07,12:55:48,02,09,1, 11.8,1,1, 7.333, 10568.607, 257.902, 52705.871 21/10/07,12:55:48,03,09,1, 11.8,1,1, 7.333, 10568.631, 257.888, 52705.893 21/10/07,12:55:48,04,09,1, 11.8,1,1, 7.333, 10568.592, 257.852, 52705.845 21/10/07,12:55:48,05,09,1, 11.8,1,1, 7.333, 10568.608, 257.895, 52705.907 21/10/07,12:55:48,06,09,1, 11.8,1,1, 7.333, 10568.590, 257.846, 52705.877 21/10/07,12:55:48,07,09,1, 11.8,1,1, 7.333, 10568.589, 257.855, 52705.860 21/10/07,12:55:48,08,09,1, 11.8,1,1, 7.333, 10568.577, 257.849, 52705.841 21/10/07,12:55:48,09,09,1, 11.8,1,1, 7.333, 10568.576, 257.851, 52705.898 21/10/07,12:55:48,10,09,1, 11.8,1,1, 7.333, 10568.596, 257.883, 52705.942 21/10/07,12:55:48,11,09,1, 11.8,1,1, 7.333, 10568.579, 257.852, 52705.898 21/10/07,12:55:48,12,09,1, 11.8,1,1, 7.333, 10568.590, 257.870, 52705.936 21/10/07,12:55:48,13,09,1, 11.8,1,1, 7.333, 10568.616, 257.860, 52705.894 21/10/07,12:55:48,14,09,1, 11.8,1,1, 7.333, 10568.578, 257.872, 52705.896 21/10/07,12:55:48,15,09,1, 11.8,1,1, 7.333, 10568.574, 257.835, 52705.867 21/10/07,12:55:48,16,09,1, 11.8,1,1, 7.333, 10568.595, 257.848, 52705.900 21/10/07,12:55:48,17,09,1, 11.8,1,1, 7.333, 10568.589, 257.863, 52705.891 21/10/07,12:55:48,18,09,1, 11.8,1,1, 7.333, 10568.589, 257.848, 52705.880 21/10/07,12:55:48,19,09,1, 11.8,1,1, 7.333, 10568.581, 257.855, 52705.898 21/10/07,12:55:49,00,09,1, 11.9,1,1, 7.330, 10568.575, 257.855, 52705.898 21/10/07,12:55:49,01,09,1, 11.9,1,1, 7.330, 10568.597, 257.855, 52705.872 21/10/07,12:55:49,02,09,1, 11.9,1,1, 7.330, 10568.584, 257.879, 52705.889 21/10/07,12:55:49,03,09,1, 11.9,1,1, 7.330, 10568.593, 257.892, 52705.855 21/10/07,12:55:49,04,09,1, 11.9,1,1, 7.330, 10568.606, 257.854, 52705.875 21/10/07,12:55:49,05,09,1, 11.9,1,1, 7.330, 10568.603, 257.871, 52705.887 21/10/07,12:55:49,06,09,1, 11.9,1,1, 7.330, 10568.578, 257.866, 52705.902 21/10/07,12:55:49,07,09,1, 11.9,1,1, 7.330, 10568.551, 257.856, 52705.884 21/10/07,12:55:49,08,09,1, 11.9,1,1, 7.330, 10568.590, 257.880, 52705.870 21/10/07,12:55:49,09,09,1, 11.9,1,1, 7.330, 10568.617, 257.895, 52705.937 21/10/07,12:55:49,10,09,1, 11.9,1,1, 7.330, 10568.587, 257.883, 52705.917 21/10/07,12:55:49,11,09,1, 11.9,1,1, 7.330, 10568.558, 257.860, 52705.856 21/10/07,12:55:49,12,09,1, 11.9,1,1, 7.330, 10568.577, 257.854, 52705.854 21/10/07,12:55:49,13,09,1, 11.9,1,1, 7.330, 10568.581, 257.864, 52705.890 21/10/07,12:55:49,14,09,1, 11.9,1,1, 7.330, 10568.571, 257.865, 52705.894 21/10/07,12:55:49,15,09,1, 11.9,1,1, 7.330, 10568.574, 257.899, 52705.869 21/10/07,12:55:49,16,09,1, 11.9,1,1, 7.330, 10568.569, 257.863, 52705.855 21/10/07,12:55:49,17,09,1, 11.9,1,1, 7.330, 10568.541, 257.887, 52705.889 21/10/07,12:55:49,18,09,1, 11.9,1,1, 7.330, 10568.568, 257.867, 52705.844 21/10/07,12:55:49,19,09,1, 11.9,1,1, 7.330, 10568.594, 257.874, 52705.860 21/10/07,12:55:50,00,09,1, 11.8,1,1, 7.333, 10568.591, 257.874, 52705.860 21/10/07,12:55:50,01,09,1, 11.8,1,1, 7.333, 10568.541, 257.883, 52705.881 21/10/07,12:55:50,02,09,1, 11.8,1,1, 7.333, 10568.550, 257.859, 52705.829 21/10/07,12:55:50,03,09,1, 11.8,1,1, 7.333, 10568.540, 257.878, 52705.873 21/10/07,12:55:50,04,09,1, 11.8,1,1, 7.333, 10568.562, 257.892, 52705.881 21/10/07,12:55:50,05,09,1, 11.8,1,1, 7.333, 10568.564, 257.871, 52705.884 21/10/07,12:55:50,06,09,1, 11.8,1,1, 7.333, 10568.566, 257.887, 52705.853 21/10/07,12:55:50,07,09,1, 11.8,1,1, 7.333, 10568.574, 257.901, 52705.901 21/10/07,12:55:50,08,09,1, 11.8,1,1, 7.333, 10568.561, 257.882, 52705.877 21/10/07,12:55:50,09,09,1, 11.8,1,1, 7.333, 10568.582, 257.899, 52705.864 21/10/07,12:55:50,10,09,1, 11.8,1,1, 7.333, 10568.570, 257.891, 52705.919 21/10/07,12:55:50,11,09,1, 11.8,1,1, 7.333, 10568.558, 257.885, 52705.915 21/10/07,12:55:50,12,09,1, 11.8,1,1, 7.333, 10568.555, 257.902, 52705.845 21/10/07,12:55:50,13,09,1, 11.8,1,1, 7.333, 10568.593, 257.863, 52705.889 21/10/07,12:55:50,14,09,1, 11.8,1,1, 7.333, 10568.581, 257.886, 52705.891 21/10/07,12:55:50,15,09,1, 11.8,1,1, 7.333, 10568.566, 257.883, 52705.854 21/10/07,12:55:50,16,09,1, 11.8,1,1, 7.333, 10568.565, 257.894, 52705.866 21/10/07,12:55:50,17,09,1, 11.8,1,1, 7.333, 10568.568, 257.902, 52705.912 21/10/07,12:55:50,18,09,1, 11.8,1,1, 7.333, 10568.543, 257.896, 52705.868 21/10/07,12:55:50,19,09,1, 11.8,1,1, 7.333, 10568.551, 257.870, 52705.872 21/10/07,12:55:51,00,09,1, 11.8,1,1, 7.333, 10568.550, 257.870, 52705.872 21/10/07,12:55:51,01,09,1, 11.8,1,1, 7.333, 10568.552, 257.887, 52705.906 21/10/07,12:55:51,02,09,1, 11.8,1,1, 7.333, 10568.585, 257.855, 52705.909 21/10/07,12:55:51,03,09,1, 11.8,1,1, 7.333, 10568.587, 257.890, 52705.885 21/10/07,12:55:51,04,09,1, 11.8,1,1, 7.333, 10568.558, 257.851, 52705.913 21/10/07,12:55:51,05,09,1, 11.8,1,1, 7.333, 10568.552, 257.860, 52705.960 21/10/07,12:55:51,06,09,1, 11.8,1,1, 7.333, 10568.546, 257.889, 52705.940 21/10/07,12:55:51,07,09,1, 11.8,1,1, 7.333, 10568.542, 257.853, 52705.665 21/10/07,12:55:51,08,09,1, 11.8,1,1, 7.333, 10568.517, 257.906, 52705.990 21/10/07,12:55:51,09,09,1, 11.8,1,1, 7.333, 10568.538, 257.867, 52705.964 21/10/07,12:55:51,10,09,1, 11.8,1,1, 7.333, 10568.567, 257.904, 52705.967 21/10/07,12:55:51,11,09,1, 11.8,1,1, 7.333, 10568.552, 257.894, 52706.010 21/10/07,12:55:51,12,09,1, 11.8,1,1, 7.333, 10568.560, 257.910, 52705.906 21/10/07,12:55:51,13,09,1, 11.8,1,1, 7.333, 10568.549, 257.893, 52705.895 21/10/07,12:55:51,14,09,1, 11.8,1,1, 7.333, 10568.567, 257.870, 52705.934 21/10/07,12:55:51,15,09,1, 11.8,1,1, 7.333, 10568.565, 257.890, 52705.926 21/10/07,12:55:51,16,09,1, 11.8,1,1, 7.333, 10568.564, 257.882, 52705.925 21/10/07,12:55:51,17,09,1, 11.8,1,1, 7.333, 10568.555, 257.882, 52705.945 21/10/07,12:55:51,18,09,1, 11.8,1,1, 7.333, 10568.556, 257.857, 52705.896 21/10/07,12:55:51,19,09,1, 11.8,1,1, 7.333, 10568.536, 257.893, 52705.932 21/10/07,12:55:52,00,09,1, 11.9,1,1, 7.335, 10568.533, 257.893, 52705.932 21/10/07,12:55:52,01,09,1, 11.9,1,1, 7.335, 10568.543, 257.846, 52705.908 21/10/07,12:55:52,02,09,1, 11.9,1,1, 7.335, 10568.557, 257.883, 52705.888 21/10/07,12:55:52,03,09,1, 11.9,1,1, 7.335, 10568.540, 257.857, 52705.870 21/10/07,12:55:52,04,09,1, 11.9,1,1, 7.335, 10568.540, 257.829, 52705.896 21/10/07,12:55:52,05,09,1, 11.9,1,1, 7.335, 10568.534, 257.855, 52705.911 21/10/07,12:55:52,06,09,1, 11.9,1,1, 7.335, 10568.541, 257.893, 52705.932 21/10/07,12:55:52,07,09,1, 11.9,1,1, 7.335, 10568.537, 257.850, 52705.934 21/10/07,12:55:52,08,09,1, 11.9,1,1, 7.335, 10568.553, 257.871, 52705.925 21/10/07,12:55:52,09,09,1, 11.9,1,1, 7.335, 10568.540, 257.902, 52705.913 21/10/07,12:55:52,10,09,1, 11.9,1,1, 7.335, 10568.551, 257.893, 52705.926 21/10/07,12:55:52,11,09,1, 11.9,1,1, 7.335, 10568.516, 257.838, 52705.860 21/10/07,12:55:52,12,09,1, 11.9,1,1, 7.335, 10568.536, 257.873, 52705.922 21/10/07,12:55:52,13,09,1, 11.9,1,1, 7.335, 10568.515, 257.881, 52705.918 21/10/07,12:55:52,14,09,1, 11.9,1,1, 7.335, 10568.525, 257.905, 52705.935 21/10/07,12:55:52,15,09,1, 11.9,1,1, 7.335, 10568.554, 257.884, 52705.931 21/10/07,12:55:52,16,09,1, 11.9,1,1, 7.335, 10568.540, 257.862, 52705.911 21/10/07,12:55:52,17,09,1, 11.9,1,1, 7.335, 10568.545, 257.865, 52705.904 21/10/07,12:55:52,18,09,1, 11.9,1,1, 7.335, 10568.524, 257.868, 52705.896 21/10/07,12:55:52,19,09,1, 11.9,1,1, 7.335, 10568.539, 257.882, 52705.867 21/10/07,12:55:53,00,09,1, 11.9,1,1, 7.335, 10568.533, 257.882, 52705.867 21/10/07,12:55:53,01,09,1, 11.9,1,1, 7.335, 10568.512, 257.875, 52705.925 21/10/07,12:55:53,02,09,1, 11.9,1,1, 7.335, 10568.536, 257.863, 52705.925 21/10/07,12:55:53,03,09,1, 11.9,1,1, 7.335, 10568.530, 257.871, 52705.916 21/10/07,12:55:53,04,09,1, 11.9,1,1, 7.335, 10568.516, 257.876, 52705.881 21/10/07,12:55:53,05,09,1, 11.9,1,1, 7.335, 10568.538, 257.888, 52705.947 21/10/07,12:55:53,06,09,1, 11.9,1,1, 7.335, 10568.531, 257.872, 52705.931 21/10/07,12:55:53,07,09,1, 11.9,1,1, 7.335, 10568.528, 257.876, 52705.877 21/10/07,12:55:53,08,09,1, 11.9,1,1, 7.335, 10568.539, 257.903, 52705.927 21/10/07,12:55:53,09,09,1, 11.9,1,1, 7.335, 10568.538, 257.900, 52705.946 21/10/07,12:55:53,10,09,1, 11.9,1,1, 7.335, 10568.543, 257.888, 52705.939 21/10/07,12:55:53,11,09,1, 11.9,1,1, 7.335, 10568.522, 257.891, 52705.962 21/10/07,12:55:53,12,09,1, 11.9,1,1, 7.335, 10568.526, 257.899, 52705.874 21/10/07,12:55:53,13,09,1, 11.9,1,1, 7.335, 10568.530, 257.921, 52705.932 21/10/07,12:55:53,14,09,1, 11.9,1,1, 7.335, 10568.541, 257.909, 52705.908 21/10/07,12:55:53,15,09,1, 11.9,1,1, 7.335, 10568.524, 257.869, 52705.895 21/10/07,12:55:53,16,09,1, 11.9,1,1, 7.335, 10568.527, 257.843, 52705.884 21/10/07,12:55:53,17,09,1, 11.9,1,1, 7.335, 10568.530, 257.877, 52705.926 21/10/07,12:55:53,18,09,1, 11.9,1,1, 7.335, 10568.501, 257.864, 52705.929 21/10/07,12:55:53,19,09,1, 11.9,1,1, 7.335, 10568.527, 257.893, 52705.919 21/10/07,12:55:54,00,09,1, 11.8,1,1, 7.332, 10568.525, 257.893, 52705.919 21/10/07,12:55:54,01,09,1, 11.8,1,1, 7.332, 10568.525, 257.889, 52705.922 21/10/07,12:55:54,02,09,1, 11.8,1,1, 7.332, 10568.512, 257.876, 52705.917 21/10/07,12:55:54,03,09,1, 11.8,1,1, 7.332, 10568.512, 257.890, 52705.937 21/10/07,12:55:54,04,09,1, 11.8,1,1, 7.332, 10568.516, 257.898, 52705.954 21/10/07,12:55:54,05,09,1, 11.8,1,1, 7.332, 10568.519, 257.901, 52705.955 21/10/07,12:55:54,06,09,1, 11.8,1,1, 7.332, 10568.494, 257.898, 52705.920 21/10/07,12:55:54,07,09,1, 11.8,1,1, 7.332, 10568.503, 257.877, 52705.920 21/10/07,12:55:54,08,09,1, 11.8,1,1, 7.332, 10568.501, 257.895, 52705.957 21/10/07,12:55:54,09,09,1, 11.8,1,1, 7.332, 10568.518, 257.877, 52705.933 21/10/07,12:55:54,10,09,1, 11.8,1,1, 7.332, 10568.491, 257.878, 52705.953 21/10/07,12:55:54,11,09,1, 11.8,1,1, 7.332, 10568.496, 257.900, 52705.949 21/10/07,12:55:54,12,09,1, 11.8,1,1, 7.332, 10568.504, 257.890, 52705.899 21/10/07,12:55:54,13,09,1, 11.8,1,1, 7.332, 10568.504, 257.891, 52705.929 21/10/07,12:55:54,14,09,1, 11.8,1,1, 7.332, 10568.523, 257.899, 52705.981 21/10/07,12:55:54,15,09,1, 11.8,1,1, 7.332, 10568.488, 257.871, 52705.925 21/10/07,12:55:54,16,09,1, 11.8,1,1, 7.332, 10568.489, 257.873, 52705.889 21/10/07,12:55:54,17,09,1, 11.8,1,1, 7.332, 10568.507, 257.909, 52705.985 21/10/07,12:55:54,18,09,1, 11.8,1,1, 7.332, 10568.525, 257.877, 52706.074 21/10/07,12:55:54,19,09,1, 11.8,1,1, 7.332, 10568.480, 257.872, 52705.924 21/10/07,12:55:55,00,09,1, 11.9,1,1, 7.329, 10568.475, 257.872, 52705.924 21/10/07,12:55:55,01,09,1, 11.9,1,1, 7.329, 10568.484, 257.906, 52705.991 21/10/07,12:55:55,02,09,1, 11.9,1,1, 7.329, 10568.504, 257.862, 52705.945 21/10/07,12:55:55,03,09,1, 11.9,1,1, 7.329, 10568.499, 257.866, 52705.946 21/10/07,12:55:55,04,09,1, 11.9,1,1, 7.329, 10568.504, 257.841, 52705.936 21/10/07,12:55:55,05,09,1, 11.9,1,1, 7.329, 10568.492, 257.845, 52705.983 21/10/07,12:55:55,06,09,1, 11.9,1,1, 7.329, 10568.503, 257.879, 52705.968 21/10/07,12:55:55,07,09,1, 11.9,1,1, 7.329, 10568.491, 257.884, 52705.925 21/10/07,12:55:55,08,09,1, 11.9,1,1, 7.329, 10568.503, 257.884, 52705.942 21/10/07,12:55:55,09,09,1, 11.9,1,1, 7.329, 10568.509, 257.879, 52705.966 21/10/07,12:55:55,10,09,1, 11.9,1,1, 7.329, 10568.524, 257.885, 52706.123 21/10/07,12:55:55,11,09,1, 11.9,1,1, 7.329, 10568.471, 257.858, 52705.852 21/10/07,12:55:55,12,09,1, 11.9,1,1, 7.329, 10568.469, 257.894, 52705.984 21/10/07,12:55:55,13,09,1, 11.9,1,1, 7.329, 10568.467, 257.889, 52705.900 21/10/07,12:55:55,14,09,1, 11.9,1,1, 7.329, 10568.458, 257.903, 52705.936 21/10/07,12:55:55,15,09,1, 11.9,1,1, 7.329, 10568.502, 257.862, 52705.926 21/10/07,12:55:55,16,09,1, 11.9,1,1, 7.329, 10568.497, 257.885, 52705.954 21/10/07,12:55:55,17,09,1, 11.9,1,1, 7.329, 10568.487, 257.879, 52705.933 21/10/07,12:55:55,18,09,1, 11.9,1,1, 7.329, 10568.487, 257.889, 52705.994 21/10/07,12:55:55,19,09,1, 11.9,1,1, 7.329, 10568.484, 257.852, 52705.924 21/10/07,12:55:56,00,09,1, 11.9,1,1, 7.331, 10568.483, 257.852, 52705.924 21/10/07,12:55:56,01,09,1, 11.9,1,1, 7.331, 10568.512, 257.871, 52705.952 21/10/07,12:55:56,02,09,1, 11.9,1,1, 7.331, 10568.516, 257.817, 52705.952 21/10/07,12:55:56,03,09,1, 11.9,1,1, 7.331, 10568.495, 257.908, 52705.991 21/10/07,12:55:56,04,09,1, 11.9,1,1, 7.331, 10568.466, 257.823, 52705.946 21/10/07,12:55:56,05,09,1, 11.9,1,1, 7.331, 10568.461, 257.840, 52705.962 21/10/07,12:55:56,06,09,1, 11.9,1,1, 7.331, 10568.498, 257.880, 52705.984 21/10/07,12:55:56,07,09,1, 11.9,1,1, 7.331, 10568.493, 257.887, 52705.986 21/10/07,12:55:56,08,09,1, 11.9,1,1, 7.331, 10568.479, 257.837, 52705.942 21/10/07,12:55:56,09,09,1, 11.9,1,1, 7.331, 10568.469, 257.852, 52705.967 21/10/07,12:55:56,10,09,1, 11.9,1,1, 7.331, 10568.485, 257.849, 52705.959 21/10/07,12:55:56,11,09,1, 11.9,1,1, 7.331, 10568.515, 257.873, 52705.984 21/10/07,12:55:56,12,09,1, 11.9,1,1, 7.331, 10568.457, 257.864, 52705.992 21/10/07,12:55:56,13,09,1, 11.9,1,1, 7.331, 10568.472, 257.882, 52706.017 21/10/07,12:55:56,14,09,1, 11.9,1,1, 7.331, 10568.487, 257.889, 52705.999 21/10/07,12:55:56,15,09,1, 11.9,1,1, 7.331, 10568.481, 257.869, 52705.969 21/10/07,12:55:56,16,09,1, 11.9,1,1, 7.331, 10568.494, 257.851, 52705.963 21/10/07,12:55:56,17,09,1, 11.9,1,1, 7.331, 10568.471, 257.866, 52705.979 21/10/07,12:55:56,18,09,1, 11.9,1,1, 7.331, 10568.464, 257.844, 52705.968 21/10/07,12:55:56,19,09,1, 11.9,1,1, 7.331, 10568.468, 257.853, 52705.997 21/10/07,12:55:57,00,09,1, 11.9,1,1, 7.335, 10568.466, 257.853, 52705.997 21/10/07,12:55:57,01,09,1, 11.9,1,1, 7.335, 10568.481, 257.866, 52705.985 21/10/07,12:55:57,02,09,1, 11.9,1,1, 7.335, 10568.487, 257.885, 52706.024 21/10/07,12:55:57,03,09,1, 11.9,1,1, 7.335, 10568.481, 257.862, 52705.993 21/10/07,12:55:57,04,09,1, 11.9,1,1, 7.335, 10568.459, 257.871, 52705.987 21/10/07,12:55:57,05,09,1, 11.9,1,1, 7.335, 10568.451, 257.890, 52705.976 21/10/07,12:55:57,06,09,1, 11.9,1,1, 7.335, 10568.502, 257.871, 52705.987 21/10/07,12:55:57,07,09,1, 11.9,1,1, 7.335, 10568.487, 257.874, 52706.026 21/10/07,12:55:57,08,09,1, 11.9,1,1, 7.335, 10568.454, 257.873, 52705.962 21/10/07,12:55:57,09,09,1, 11.9,1,1, 7.335, 10568.480, 257.871, 52705.886 21/10/07,12:55:57,10,09,1, 11.9,1,1, 7.335, 10568.467, 257.880, 52706.094 21/10/07,12:55:57,11,09,1, 11.9,1,1, 7.335, 10568.468, 257.899, 52706.047 21/10/07,12:55:57,12,09,1, 11.9,1,1, 7.335, 10568.465, 257.874, 52705.984 21/10/07,12:55:57,13,09,1, 11.9,1,1, 7.335, 10568.464, 257.885, 52705.978 21/10/07,12:55:57,14,09,1, 11.9,1,1, 7.335, 10568.487, 257.897, 52706.018 21/10/07,12:55:57,15,09,1, 11.9,1,1, 7.335, 10568.489, 257.880, 52706.104 21/10/07,12:55:57,16,09,1, 11.9,1,1, 7.335, 10568.467, 257.888, 52705.971 21/10/07,12:55:57,17,09,1, 11.9,1,1, 7.335, 10568.467, 257.884, 52705.983 21/10/07,12:55:57,18,09,1, 11.9,1,1, 7.335, 10568.497, 257.894, 52705.961 21/10/07,12:55:57,19,09,1, 11.9,1,1, 7.335, 10568.487, 257.887, 52705.963 21/10/07,12:55:58,00,09,1, 11.9,1,1, 7.334, 10568.483, 257.887, 52705.963 21/10/07,12:55:58,01,09,1, 11.9,1,1, 7.334, 10568.486, 257.868, 52706.007 21/10/07,12:55:58,02,09,1, 11.9,1,1, 7.334, 10568.514, 257.831, 52705.733 21/10/07,12:55:58,03,09,1, 11.9,1,1, 7.334, 10568.464, 257.877, 52705.969 21/10/07,12:55:58,04,09,1, 11.9,1,1, 7.334, 10568.458, 257.838, 52705.955 21/10/07,12:55:58,05,09,1, 11.9,1,1, 7.334, 10568.490, 257.867, 52705.981 21/10/07,12:55:58,06,09,1, 11.9,1,1, 7.334, 10568.465, 257.872, 52706.026 21/10/07,12:55:58,07,09,1, 11.9,1,1, 7.334, 10568.460, 257.876, 52706.001 21/10/07,12:55:58,08,09,1, 11.9,1,1, 7.334, 10568.464, 257.850, 52705.991 21/10/07,12:55:58,09,09,1, 11.9,1,1, 7.334, 10568.451, 257.836, 52706.007 21/10/07,12:55:58,10,09,1, 11.9,1,1, 7.334, 10568.449, 257.836, 52705.982 21/10/07,12:55:58,11,09,1, 11.9,1,1, 7.334, 10568.458, 257.825, 52706.015 21/10/07,12:55:58,12,09,1, 11.9,1,1, 7.334, 10568.470, 257.877, 52705.989 21/10/07,12:55:58,13,09,1, 11.9,1,1, 7.334, 10568.452, 257.839, 52705.964 21/10/07,12:55:58,14,09,1, 11.9,1,1, 7.334, 10568.473, 257.864, 52706.014 21/10/07,12:55:58,15,09,1, 11.9,1,1, 7.334, 10568.448, 257.861, 52706.036 21/10/07,12:55:58,16,09,1, 11.9,1,1, 7.334, 10568.458, 257.864, 52706.035 21/10/07,12:55:58,17,09,1, 11.9,1,1, 7.334, 10568.480, 257.865, 52706.000 21/10/07,12:55:58,18,09,1, 11.9,1,1, 7.334, 10568.454, 257.854, 52706.000 21/10/07,12:55:58,19,09,1, 11.9,1,1, 7.334, 10568.456, 257.846, 52706.010 21/10/07,12:55:59,00,09,1, 11.9,1,1, 7.335, 10568.449, 257.846, 52706.010 21/10/07,12:55:59,01,09,1, 11.9,1,1, 7.335, 10568.466, 257.884, 52706.030 21/10/07,12:55:59,02,09,1, 11.9,1,1, 7.335, 10568.441, 257.876, 52706.021 21/10/07,12:55:59,03,09,1, 11.9,1,1, 7.335, 10568.476, 257.888, 52706.031 21/10/07,12:55:59,04,09,1, 11.9,1,1, 7.335, 10568.465, 257.883, 52706.035 21/10/07,12:55:59,05,09,1, 11.9,1,1, 7.335, 10568.461, 257.877, 52706.032 21/10/07,12:55:59,06,09,1, 11.9,1,1, 7.335, 10568.477, 257.915, 52706.014 21/10/07,12:55:59,07,09,1, 11.9,1,1, 7.335, 10568.457, 257.853, 52706.000 21/10/07,12:55:59,08,09,1, 11.9,1,1, 7.335, 10568.466, 257.862, 52706.015 21/10/07,12:55:59,09,09,1, 11.9,1,1, 7.335, 10568.428, 257.875, 52705.993 21/10/07,12:55:59,10,09,1, 11.9,1,1, 7.335, 10568.453, 257.832, 52706.019 21/10/07,12:55:59,11,09,1, 11.9,1,1, 7.335, 10568.444, 257.865, 52706.034 21/10/07,12:55:59,12,09,1, 11.9,1,1, 7.335, 10568.455, 257.866, 52706.007 21/10/07,12:55:59,13,09,1, 11.9,1,1, 7.335, 10568.456, 257.869, 52706.043 21/10/07,12:55:59,14,09,1, 11.9,1,1, 7.335, 10568.448, 257.845, 52705.982 21/10/07,12:55:59,15,09,1, 11.9,1,1, 7.335, 10568.454, 257.858, 52705.983 21/10/07,12:55:59,16,09,1, 11.9,1,1, 7.335, 10568.457, 257.871, 52706.024 21/10/07,12:55:59,17,09,1, 11.9,1,1, 7.335, 10568.451, 257.866, 52706.026 21/10/07,12:55:59,18,09,1, 11.9,1,1, 7.335, 10568.450, 257.874, 52706.003 21/10/07,12:55:59,19,09,1, 11.9,1,1, 7.335, 10568.456, 257.881, 52705.964 21/10/07,12:56:00,00,09,1, 11.8,1,1, 7.332, 10568.449, 257.881, 52705.964 21/10/07,12:56:00,01,09,1, 11.8,1,1, 7.332, 10568.463, 257.874, 52705.986 21/10/07,12:56:00,02,09,1, 11.8,1,1, 7.332, 10568.428, 257.874, 52705.980 21/10/07,12:56:00,03,09,1, 11.8,1,1, 7.332, 10568.464, 257.886, 52706.024 21/10/07,12:56:00,04,09,1, 11.8,1,1, 7.332, 10568.466, 257.877, 52706.034 21/10/07,12:56:00,05,09,1, 11.8,1,1, 7.332, 10568.458, 257.888, 52706.019 21/10/07,12:56:00,06,09,1, 11.8,1,1, 7.332, 10568.431, 257.891, 52706.005 21/10/07,12:56:00,07,09,1, 11.8,1,1, 7.332, 10568.440, 257.868, 52706.014 21/10/07,12:56:00,08,09,1, 11.8,1,1, 7.332, 10568.419, 257.890, 52706.045 21/10/07,12:56:00,09,09,1, 11.8,1,1, 7.332, 10568.421, 257.863, 52706.009 21/10/07,12:56:00,10,09,1, 11.8,1,1, 7.332, 10568.473, 257.869, 52706.040 21/10/07,12:56:00,11,09,1, 11.8,1,1, 7.332, 10568.448, 257.869, 52706.021 21/10/07,12:56:00,12,09,1, 11.8,1,1, 7.332, 10568.448, 257.892, 52706.026 21/10/07,12:56:00,13,09,1, 11.8,1,1, 7.332, 10568.440, 257.882, 52706.037 21/10/07,12:56:00,14,09,1, 11.8,1,1, 7.332, 10568.436, 257.844, 52705.972 21/10/07,12:56:00,15,09,1, 11.8,1,1, 7.332, 10568.458, 257.873, 52706.014 21/10/07,12:56:00,16,09,1, 11.8,1,1, 7.332, 10568.432, 257.878, 52706.038 21/10/07,12:56:00,17,09,1, 11.8,1,1, 7.332, 10568.428, 257.872, 52706.027 21/10/07,12:56:00,18,09,1, 11.8,1,1, 7.332, 10568.427, 257.840, 52706.020 21/10/07,12:56:00,19,09,1, 11.8,1,1, 7.332, 10568.460, 257.856, 52706.066 21/10/07,12:56:01,00,09,1, 11.9,1,1, 7.332, 10568.458, 257.856, 52706.066 21/10/07,12:56:01,01,09,1, 11.9,1,1, 7.332, 10568.430, 257.860, 52706.059 21/10/07,12:56:01,02,09,1, 11.9,1,1, 7.332, 10568.448, 257.869, 52706.026 21/10/07,12:56:01,03,09,1, 11.9,1,1, 7.332, 10568.416, 257.884, 52706.019 21/10/07,12:56:01,04,09,1, 11.9,1,1, 7.332, 10568.407, 257.849, 52706.014 21/10/07,12:56:01,05,09,1, 11.9,1,1, 7.332, 10568.422, 257.879, 52706.013 21/10/07,12:56:01,06,09,1, 11.9,1,1, 7.332, 10568.425, 257.882, 52706.022 21/10/07,12:56:01,07,09,1, 11.9,1,1, 7.332, 10568.430, 257.880, 52706.031 21/10/07,12:56:01,08,09,1, 11.9,1,1, 7.332, 10568.433, 257.884, 52706.045 21/10/07,12:56:01,09,09,1, 11.9,1,1, 7.332, 10568.427, 257.877, 52705.999 21/10/07,12:56:01,10,09,1, 11.9,1,1, 7.332, 10568.417, 257.873, 52706.011 21/10/07,12:56:01,11,09,1, 11.9,1,1, 7.332, 10568.404, 257.892, 52706.029 21/10/07,12:56:01,12,09,1, 11.9,1,1, 7.332, 10568.400, 257.873, 52705.970 21/10/07,12:56:01,13,09,1, 11.9,1,1, 7.332, 10568.436, 257.849, 52706.035 21/10/07,12:56:01,14,09,1, 11.9,1,1, 7.332, 10568.434, 257.890, 52706.078 21/10/07,12:56:01,15,09,1, 11.9,1,1, 7.332, 10568.423, 257.867, 52706.082 21/10/07,12:56:01,16,09,1, 11.9,1,1, 7.332, 10568.432, 257.858, 52706.009 21/10/07,12:56:01,17,09,1, 11.9,1,1, 7.332, 10568.404, 257.845, 52706.025 21/10/07,12:56:01,18,09,1, 11.9,1,1, 7.332, 10568.411, 257.875, 52706.031 21/10/07,12:56:01,19,09,1, 11.9,1,1, 7.332, 10568.408, 257.884, 52706.021 21/10/07,12:56:02,00,09,1, 11.9,1,1, 7.335, 10568.408, 257.884, 52706.021 21/10/07,12:56:02,01,09,1, 11.9,1,1, 7.335, 10568.437, 257.886, 52706.000 21/10/07,12:56:02,02,09,1, 11.9,1,1, 7.335, 10568.434, 257.885, 52706.017 21/10/07,12:56:02,03,09,1, 11.9,1,1, 7.335, 10568.405, 257.903, 52706.025 21/10/07,12:56:02,04,09,1, 11.9,1,1, 7.335, 10568.426, 257.914, 52706.045 21/10/07,12:56:02,05,09,1, 11.9,1,1, 7.335, 10568.414, 257.913, 52706.023 21/10/07,12:56:02,06,09,1, 11.9,1,1, 7.335, 10568.400, 257.852, 52706.024 21/10/07,12:56:02,07,09,1, 11.9,1,1, 7.335, 10568.432, 257.901, 52706.044 21/10/07,12:56:02,08,09,1, 11.9,1,1, 7.335, 10568.405, 257.873, 52706.057 21/10/07,12:56:02,09,09,1, 11.9,1,1, 7.335, 10568.418, 257.893, 52706.031 21/10/07,12:56:02,10,09,1, 11.9,1,1, 7.335, 10568.420, 257.878, 52706.003 21/10/07,12:56:02,11,09,1, 11.9,1,1, 7.335, 10568.415, 257.886, 52706.143 21/10/07,12:56:02,12,09,1, 11.9,1,1, 7.335, 10568.361, 257.830, 52705.991 21/10/07,12:56:02,13,09,1, 11.9,1,1, 7.335, 10568.384, 257.878, 52706.105 21/10/07,12:56:02,14,09,1, 11.9,1,1, 7.335, 10568.399, 257.876, 52706.093 21/10/07,12:56:02,15,09,1, 11.9,1,1, 7.335, 10568.395, 257.870, 52706.050 21/10/07,12:56:02,16,09,1, 11.9,1,1, 7.335, 10568.368, 257.867, 52706.074 21/10/07,12:56:02,17,09,1, 11.9,1,1, 7.335, 10568.410, 257.858, 52706.187 21/10/07,12:56:02,18,09,1, 11.9,1,1, 7.335, 10568.416, 257.861, 52706.019 21/10/07,12:56:02,19,09,1, 11.9,1,1, 7.335, 10568.406, 257.864, 52705.999 21/10/07,12:56:03,00,09,1, 11.8,1,1, 7.332, 10568.399, 257.864, 52705.999 21/10/07,12:56:03,01,09,1, 11.8,1,1, 7.332, 10568.370, 257.859, 52705.976 21/10/07,12:56:03,02,09,1, 11.8,1,1, 7.332, 10568.367, 257.880, 52706.072 21/10/07,12:56:03,03,09,1, 11.8,1,1, 7.332, 10568.370, 257.869, 52706.012 21/10/07,12:56:03,04,09,1, 11.8,1,1, 7.332, 10568.387, 257.915, 52706.046 21/10/07,12:56:03,05,09,1, 11.8,1,1, 7.332, 10568.388, 257.870, 52706.030 21/10/07,12:56:03,06,09,1, 11.8,1,1, 7.332, 10568.396, 257.851, 52706.042 21/10/07,12:56:03,07,09,1, 11.8,1,1, 7.332, 10568.405, 257.846, 52706.056 21/10/07,12:56:03,08,09,1, 11.8,1,1, 7.332, 10568.390, 257.856, 52705.988 21/10/07,12:56:03,09,09,1, 11.8,1,1, 7.332, 10568.397, 257.881, 52706.064 21/10/07,12:56:03,10,09,1, 11.8,1,1, 7.332, 10568.414, 257.899, 52706.101 21/10/07,12:56:03,11,09,1, 11.8,1,1, 7.332, 10568.380, 257.887, 52706.052 21/10/07,12:56:03,12,09,1, 11.8,1,1, 7.332, 10568.389, 257.893, 52706.036 21/10/07,12:56:03,13,09,1, 11.8,1,1, 7.332, 10568.391, 257.893, 52706.057 21/10/07,12:56:03,14,09,1, 11.8,1,1, 7.332, 10568.384, 257.861, 52706.059 21/10/07,12:56:03,15,09,1, 11.8,1,1, 7.332, 10568.394, 257.891, 52706.061 21/10/07,12:56:03,16,09,1, 11.8,1,1, 7.332, 10568.400, 257.858, 52706.027 21/10/07,12:56:03,17,09,1, 11.8,1,1, 7.332, 10568.394, 257.869, 52706.031 21/10/07,12:56:03,18,09,1, 11.8,1,1, 7.332, 10568.407, 257.889, 52706.085 21/10/07,12:56:03,19,09,1, 11.8,1,1, 7.332, 10568.356, 257.873, 52706.044 21/10/07,12:56:04,00,10,1, 11.8,1,1, 7.337, 10568.349, 257.873, 52706.044 21/10/07,12:56:04,01,10,1, 11.8,1,1, 7.337, 10568.399, 257.881, 52706.046 21/10/07,12:56:04,02,10,1, 11.8,1,1, 7.337, 10568.392, 257.878, 52706.049 21/10/07,12:56:04,03,10,1, 11.8,1,1, 7.337, 10568.384, 257.860, 52706.053 21/10/07,12:56:04,04,10,1, 11.8,1,1, 7.337, 10568.381, 257.860, 52706.039 21/10/07,12:56:04,05,10,1, 11.8,1,1, 7.337, 10568.367, 257.870, 52706.033 21/10/07,12:56:04,06,10,1, 11.8,1,1, 7.337, 10568.391, 257.862, 52706.043 21/10/07,12:56:04,07,10,1, 11.8,1,1, 7.337, 10568.387, 257.842, 52706.017 21/10/07,12:56:04,08,10,1, 11.8,1,1, 7.337, 10568.364, 257.858, 52706.030 21/10/07,12:56:04,09,10,1, 11.8,1,1, 7.337, 10568.365, 257.873, 52706.035 21/10/07,12:56:04,10,10,1, 11.8,1,1, 7.337, 10568.399, 257.878, 52706.055 21/10/07,12:56:04,11,10,1, 11.8,1,1, 7.337, 10568.390, 257.908, 52706.048 21/10/07,12:56:04,12,10,1, 11.8,1,1, 7.337, 10568.409, 257.902, 52706.073 21/10/07,12:56:04,13,10,1, 11.8,1,1, 7.337, 10568.377, 257.879, 52706.053 21/10/07,12:56:04,14,10,1, 11.8,1,1, 7.337, 10568.366, 257.889, 52705.993 21/10/07,12:56:04,15,10,1, 11.8,1,1, 7.337, 10568.417, 257.843, 52706.044 21/10/07,12:56:04,16,10,1, 11.8,1,1, 7.337, 10568.416, 257.887, 52706.092 21/10/07,12:56:04,17,10,1, 11.8,1,1, 7.337, 10568.391, 257.861, 52705.872 21/10/07,12:56:04,18,10,1, 11.8,1,1, 7.337, 10568.367, 257.866, 52706.045 21/10/07,12:56:04,19,10,1, 11.8,1,1, 7.337, 10568.394, 257.888, 52706.126 21/10/07,12:56:05,00,09,1, 11.9,1,1, 7.330, 10568.391, 257.888, 52706.126 21/10/07,12:56:05,01,09,1, 11.9,1,1, 7.330, 10568.369, 257.890, 52706.072 21/10/07,12:56:05,02,09,1, 11.9,1,1, 7.330, 10568.365, 257.858, 52706.047 21/10/07,12:56:05,03,09,1, 11.9,1,1, 7.330, 10568.397, 257.857, 52706.039 21/10/07,12:56:05,04,09,1, 11.9,1,1, 7.330, 10568.385, 257.903, 52706.048 21/10/07,12:56:05,05,09,1, 11.9,1,1, 7.330, 10568.405, 257.862, 52706.046 21/10/07,12:56:05,06,09,1, 11.9,1,1, 7.330, 10568.392, 257.868, 52706.004 21/10/07,12:56:05,07,09,1, 11.9,1,1, 7.330, 10568.383, 257.846, 52706.035 21/10/07,12:56:05,08,09,1, 11.9,1,1, 7.330, 10568.402, 257.848, 52705.999 21/10/07,12:56:05,09,09,1, 11.9,1,1, 7.330, 10568.402, 257.894, 52706.015 21/10/07,12:56:05,10,09,1, 11.9,1,1, 7.330, 10568.407, 257.912, 52706.045 21/10/07,12:56:05,11,09,1, 11.9,1,1, 7.330, 10568.368, 257.848, 52706.049 21/10/07,12:56:05,12,09,1, 11.9,1,1, 7.330, 10568.389, 257.880, 52706.008 21/10/07,12:56:05,13,09,1, 11.9,1,1, 7.330, 10568.385, 257.872, 52705.986 21/10/07,12:56:05,14,09,1, 11.9,1,1, 7.330, 10568.393, 257.867, 52706.032 21/10/07,12:56:05,15,09,1, 11.9,1,1, 7.330, 10568.390, 257.878, 52706.038 21/10/07,12:56:05,16,09,1, 11.9,1,1, 7.330, 10568.389, 257.894, 52706.001 21/10/07,12:56:05,17,09,1, 11.9,1,1, 7.330, 10568.408, 257.889, 52706.041 21/10/07,12:56:05,18,09,1, 11.9,1,1, 7.330, 10568.404, 257.880, 52706.023 21/10/07,12:56:05,19,09,1, 11.9,1,1, 7.330, 10568.382, 257.891, 52706.025 21/10/07,12:56:06,00,09,1, 11.9,1,1, 7.330, 10568.374, 257.891, 52706.025 21/10/07,12:56:06,01,09,1, 11.9,1,1, 7.330, 10568.415, 257.879, 52706.051 21/10/07,12:56:06,02,09,1, 11.9,1,1, 7.330, 10568.398, 257.884, 52706.015 21/10/07,12:56:06,03,09,1, 11.9,1,1, 7.330, 10568.395, 257.871, 52706.026 21/10/07,12:56:06,04,09,1, 11.9,1,1, 7.330, 10568.401, 257.856, 52706.020 21/10/07,12:56:06,05,09,1, 11.9,1,1, 7.330, 10568.394, 257.871, 52706.047 21/10/07,12:56:06,06,09,1, 11.9,1,1, 7.330, 10568.395, 257.866, 52705.991 21/10/07,12:56:06,07,09,1, 11.9,1,1, 7.330, 10568.406, 257.838, 52706.033 21/10/07,12:56:06,08,09,1, 11.9,1,1, 7.330, 10568.399, 257.860, 52706.052 21/10/07,12:56:06,09,09,1, 11.9,1,1, 7.330, 10568.406, 257.858, 52706.053 21/10/07,12:56:06,10,09,1, 11.9,1,1, 7.330, 10568.414, 257.843, 52706.058 21/10/07,12:56:06,11,09,1, 11.9,1,1, 7.330, 10568.408, 257.862, 52706.083 21/10/07,12:56:06,12,09,1, 11.9,1,1, 7.330, 10568.386, 257.859, 52706.062 21/10/07,12:56:06,13,09,1, 11.9,1,1, 7.330, 10568.386, 257.843, 52706.067 21/10/07,12:56:06,14,09,1, 11.9,1,1, 7.330, 10568.418, 257.862, 52706.048 21/10/07,12:56:06,15,09,1, 11.9,1,1, 7.330, 10568.414, 257.851, 52706.071 21/10/07,12:56:06,16,09,1, 11.9,1,1, 7.330, 10568.421, 257.827, 52706.042 21/10/07,12:56:06,17,09,1, 11.9,1,1, 7.330, 10568.422, 257.831, 52706.056 21/10/07,12:56:06,18,09,1, 11.9,1,1, 7.330, 10568.404, 257.831, 52706.050 21/10/07,12:56:06,19,09,1, 11.9,1,1, 7.330, 10568.396, 257.861, 52706.094 21/10/07,12:56:07,00,09,1, 11.9,1,1, 7.333, 10568.391, 257.861, 52706.094 21/10/07,12:56:07,01,09,1, 11.9,1,1, 7.333, 10568.392, 257.809, 52706.004 21/10/07,12:56:07,02,09,1, 11.9,1,1, 7.333, 10568.420, 257.847, 52706.073 21/10/07,12:56:07,03,09,1, 11.9,1,1, 7.333, 10568.430, 257.839, 52706.043 21/10/07,12:56:07,04,09,1, 11.9,1,1, 7.333, 10568.393, 257.818, 52706.021 21/10/07,12:56:07,05,09,1, 11.9,1,1, 7.333, 10568.419, 257.846, 52706.025 21/10/07,12:56:07,06,09,1, 11.9,1,1, 7.333, 10568.409, 257.852, 52706.031 21/10/07,12:56:07,07,09,1, 11.9,1,1, 7.333, 10568.423, 257.828, 52706.017 21/10/07,12:56:07,08,09,1, 11.9,1,1, 7.333, 10568.407, 257.831, 52706.000 21/10/07,12:56:07,09,09,1, 11.9,1,1, 7.333, 10568.440, 257.844, 52706.079 21/10/07,12:56:07,10,09,1, 11.9,1,1, 7.333, 10568.416, 257.846, 52706.012 21/10/07,12:56:07,11,09,1, 11.9,1,1, 7.333, 10568.417, 257.849, 52706.051 21/10/07,12:56:07,12,09,1, 11.9,1,1, 7.333, 10568.408, 257.801, 52706.015 21/10/07,12:56:07,13,09,1, 11.9,1,1, 7.333, 10568.443, 257.854, 52706.027 21/10/07,12:56:07,14,09,1, 11.9,1,1, 7.333, 10568.430, 257.828, 52706.025 21/10/07,12:56:07,15,09,1, 11.9,1,1, 7.333, 10568.429, 257.843, 52706.050 21/10/07,12:56:07,16,09,1, 11.9,1,1, 7.333, 10568.392, 257.816, 52706.030 21/10/07,12:56:07,17,09,1, 11.9,1,1, 7.333, 10568.419, 257.816, 52706.055 21/10/07,12:56:07,18,09,1, 11.9,1,1, 7.333, 10568.403, 257.826, 52706.046 21/10/07,12:56:07,19,09,1, 11.9,1,1, 7.333, 10568.392, 257.811, 52706.006 21/10/07,12:56:08,00,09,1, 11.8,1,1, 7.332, 10568.391, 257.811, 52706.006 21/10/07,12:56:08,01,09,1, 11.8,1,1, 7.332, 10568.438, 257.837, 52706.050 21/10/07,12:56:08,02,09,1, 11.8,1,1, 7.332, 10568.428, 257.789, 52706.051 21/10/07,12:56:08,03,09,1, 11.8,1,1, 7.332, 10568.426, 257.802, 52706.034 21/10/07,12:56:08,04,09,1, 11.8,1,1, 7.332, 10568.409, 257.827, 52706.021 21/10/07,12:56:08,05,09,1, 11.8,1,1, 7.332, 10568.411, 257.807, 52706.025 21/10/07,12:56:08,06,09,1, 11.8,1,1, 7.332, 10568.399, 257.799, 52706.016 21/10/07,12:56:08,07,09,1, 11.8,1,1, 7.332, 10568.428, 257.818, 52706.056 21/10/07,12:56:08,08,09,1, 11.8,1,1, 7.332, 10568.411, 257.787, 52706.042 21/10/07,12:56:08,09,09,1, 11.8,1,1, 7.332, 10568.421, 257.822, 52706.045 21/10/07,12:56:08,10,09,1, 11.8,1,1, 7.332, 10568.425, 257.811, 52706.058 21/10/07,12:56:08,11,09,1, 11.8,1,1, 7.332, 10568.439, 257.809, 52706.034 21/10/07,12:56:08,12,09,1, 11.8,1,1, 7.332, 10568.437, 257.841, 52706.002 21/10/07,12:56:08,13,09,1, 11.8,1,1, 7.332, 10568.443, 257.767, 52706.020 21/10/07,12:56:08,14,09,1, 11.8,1,1, 7.332, 10568.432, 257.796, 52706.071 21/10/07,12:56:08,15,09,1, 11.8,1,1, 7.332, 10568.410, 257.764, 52706.007 21/10/07,12:56:08,16,09,1, 11.8,1,1, 7.332, 10568.432, 257.781, 52706.037 21/10/07,12:56:08,17,09,1, 11.8,1,1, 7.332, 10568.430, 257.809, 52706.009 21/10/07,12:56:08,18,09,1, 11.8,1,1, 7.332, 10568.438, 257.763, 52705.995 21/10/07,12:56:08,19,09,1, 11.8,1,1, 7.332, 10568.429, 257.768, 52706.028 21/10/07,12:56:09,00,09,1, 11.9,1,1, 7.333, 10568.424, 257.768, 52706.028 21/10/07,12:56:09,01,09,1, 11.9,1,1, 7.333, 10568.437, 257.767, 52706.020 21/10/07,12:56:09,02,09,1, 11.9,1,1, 7.333, 10568.453, 257.781, 52706.045 21/10/07,12:56:09,03,09,1, 11.9,1,1, 7.333, 10568.425, 257.776, 52706.064 21/10/07,12:56:09,04,09,1, 11.9,1,1, 7.333, 10568.467, 257.787, 52706.043 21/10/07,12:56:09,05,09,1, 11.9,1,1, 7.333, 10568.484, 257.785, 52706.082 21/10/07,12:56:09,06,09,1, 11.9,1,1, 7.333, 10568.409, 257.796, 52706.066 21/10/07,12:56:09,07,09,1, 11.9,1,1, 7.333, 10568.459, 257.771, 52706.037 21/10/07,12:56:09,08,09,1, 11.9,1,1, 7.333, 10568.446, 257.741, 52706.004 21/10/07,12:56:09,09,09,1, 11.9,1,1, 7.333, 10568.422, 257.784, 52706.071 21/10/07,12:56:09,10,09,1, 11.9,1,1, 7.333, 10568.434, 257.770, 52706.068 21/10/07,12:56:09,11,09,1, 11.9,1,1, 7.333, 10568.437, 257.754, 52706.059 21/10/07,12:56:09,12,09,1, 11.9,1,1, 7.333, 10568.461, 257.747, 52706.030 21/10/07,12:56:09,13,09,1, 11.9,1,1, 7.333, 10568.424, 257.780, 52706.042 21/10/07,12:56:09,14,09,1, 11.9,1,1, 7.333, 10568.420, 257.756, 52706.017 21/10/07,12:56:09,15,09,1, 11.9,1,1, 7.333, 10568.427, 257.744, 52706.055 21/10/07,12:56:09,16,09,1, 11.9,1,1, 7.333, 10568.443, 257.753, 52706.042 21/10/07,12:56:09,17,09,1, 11.9,1,1, 7.333, 10568.432, 257.742, 52706.053 21/10/07,12:56:09,18,09,1, 11.9,1,1, 7.333, 10568.462, 257.751, 52706.073 21/10/07,12:56:09,19,09,1, 11.9,1,1, 7.333, 10568.442, 257.774, 52706.076 21/10/07,12:56:10,00,09,1, 11.9,1,1, 7.335, 10568.441, 257.774, 52706.076 21/10/07,12:56:10,01,09,1, 11.9,1,1, 7.335, 10568.453, 257.728, 52706.014 21/10/07,12:56:10,02,09,1, 11.9,1,1, 7.335, 10568.428, 257.719, 52706.024 21/10/07,12:56:10,03,09,1, 11.9,1,1, 7.335, 10568.464, 257.727, 52706.042 21/10/07,12:56:10,04,09,1, 11.9,1,1, 7.335, 10568.465, 257.732, 52706.068 21/10/07,12:56:10,05,09,1, 11.9,1,1, 7.335, 10568.456, 257.715, 52706.043 21/10/07,12:56:10,06,09,1, 11.9,1,1, 7.335, 10568.481, 257.755, 52706.106 21/10/07,12:56:10,07,09,1, 11.9,1,1, 7.335, 10568.470, 257.752, 52706.047 21/10/07,12:56:10,08,09,1, 11.9,1,1, 7.335, 10568.466, 257.709, 52705.988 21/10/07,12:56:10,09,09,1, 11.9,1,1, 7.335, 10568.472, 257.706, 52706.021 21/10/07,12:56:10,10,09,1, 11.9,1,1, 7.335, 10568.458, 257.691, 52706.014 21/10/07,12:56:10,11,09,1, 11.9,1,1, 7.335, 10568.499, 257.705, 52706.055 21/10/07,12:56:10,12,09,1, 11.9,1,1, 7.335, 10568.476, 257.744, 52706.001 21/10/07,12:56:10,13,09,1, 11.9,1,1, 7.335, 10568.462, 257.704, 52706.016 21/10/07,12:56:10,14,09,1, 11.9,1,1, 7.335, 10568.469, 257.701, 52705.986 21/10/07,12:56:10,15,09,1, 11.9,1,1, 7.335, 10568.479, 257.718, 52706.043 21/10/07,12:56:10,16,09,1, 11.9,1,1, 7.335, 10568.487, 257.711, 52706.020 21/10/07,12:56:10,17,09,1, 11.9,1,1, 7.335, 10568.470, 257.722, 52706.023 21/10/07,12:56:10,18,09,1, 11.9,1,1, 7.335, 10568.480, 257.734, 52706.007 21/10/07,12:56:10,19,09,1, 11.9,1,1, 7.335, 10568.478, 257.723, 52706.013 21/10/07,12:56:11,00,08,1, 11.8,1,1, 7.335, 10568.475, 257.723, 52706.013 21/10/07,12:56:11,01,08,1, 11.8,1,1, 7.335, 10568.500, 257.711, 52706.028 21/10/07,12:56:11,02,08,1, 11.8,1,1, 7.335, 10568.479, 257.695, 52706.016 21/10/07,12:56:11,03,08,1, 11.8,1,1, 7.335, 10568.495, 257.711, 52706.058 21/10/07,12:56:11,04,08,1, 11.8,1,1, 7.335, 10568.456, 257.672, 52706.052 21/10/07,12:56:11,05,08,1, 11.8,1,1, 7.335, 10568.451, 257.700, 52705.972 21/10/07,12:56:11,06,08,1, 11.8,1,1, 7.335, 10568.503, 257.662, 52705.978 21/10/07,12:56:11,07,08,1, 11.8,1,1, 7.335, 10568.491, 257.686, 52705.985 21/10/07,12:56:11,08,08,1, 11.8,1,1, 7.335, 10568.498, 257.695, 52706.037 21/10/07,12:56:11,09,08,1, 11.8,1,1, 7.335, 10568.486, 257.662, 52706.003 21/10/07,12:56:11,10,08,1, 11.8,1,1, 7.335, 10568.479, 257.669, 52706.008 21/10/07,12:56:11,11,08,1, 11.8,1,1, 7.335, 10568.491, 257.692, 52706.014 21/10/07,12:56:11,12,08,1, 11.8,1,1, 7.335, 10568.512, 257.655, 52705.988 21/10/07,12:56:11,13,08,1, 11.8,1,1, 7.335, 10568.525, 257.687, 52706.009 21/10/07,12:56:11,14,08,1, 11.8,1,1, 7.335, 10568.492, 257.688, 52706.002 21/10/07,12:56:11,15,08,1, 11.8,1,1, 7.335, 10568.489, 257.676, 52706.014 21/10/07,12:56:11,16,08,1, 11.8,1,1, 7.335, 10568.494, 257.654, 52706.038 21/10/07,12:56:11,17,08,1, 11.8,1,1, 7.335, 10568.508, 257.718, 52706.059 21/10/07,12:56:11,18,08,1, 11.8,1,1, 7.335, 10568.510, 257.677, 52706.060 21/10/07,12:56:11,19,08,1, 11.8,1,1, 7.335, 10568.505, 257.635, 52706.019 21/10/07,12:56:12,00,08,1, 11.7,1,1, 7.332, 10568.500, 257.635, 52706.019 21/10/07,12:56:12,01,08,1, 11.7,1,1, 7.332, 10568.547, 257.666, 52705.930 21/10/07,12:56:12,02,08,1, 11.7,1,1, 7.332, 10568.518, 257.693, 52706.065 21/10/07,12:56:12,03,08,1, 11.7,1,1, 7.332, 10568.515, 257.685, 52706.056 21/10/07,12:56:12,04,08,1, 11.7,1,1, 7.332, 10568.523, 257.665, 52706.057 21/10/07,12:56:12,05,08,1, 11.7,1,1, 7.332, 10568.498, 257.639, 52706.041 21/10/07,12:56:12,06,08,1, 11.7,1,1, 7.332, 10568.520, 257.646, 52706.041 21/10/07,12:56:12,07,08,1, 11.7,1,1, 7.332, 10568.490, 257.659, 52705.969 21/10/07,12:56:12,08,08,1, 11.7,1,1, 7.332, 10568.526, 257.612, 52705.912 21/10/07,12:56:12,09,08,1, 11.7,1,1, 7.332, 10568.487, 257.667, 52706.007 21/10/07,12:56:12,10,08,1, 11.7,1,1, 7.332, 10568.485, 257.653, 52706.027 21/10/07,12:56:12,11,08,1, 11.7,1,1, 7.332, 10568.489, 257.617, 52706.005 21/10/07,12:56:12,12,08,1, 11.7,1,1, 7.332, 10568.510, 257.636, 52706.037 21/10/07,12:56:12,13,08,1, 11.7,1,1, 7.332, 10568.536, 257.663, 52706.055 21/10/07,12:56:12,14,08,1, 11.7,1,1, 7.332, 10568.518, 257.641, 52706.018 21/10/07,12:56:12,15,08,1, 11.7,1,1, 7.332, 10568.517, 257.653, 52706.073 21/10/07,12:56:12,16,08,1, 11.7,1,1, 7.332, 10568.515, 257.625, 52705.869 21/10/07,12:56:12,17,08,1, 11.7,1,1, 7.332, 10568.482, 257.626, 52706.067 21/10/07,12:56:12,18,08,1, 11.7,1,1, 7.332, 10568.497, 257.627, 52706.074 21/10/07,12:56:12,19,08,1, 11.7,1,1, 7.332, 10568.531, 257.651, 52706.046 21/10/07,12:56:13,00,08,1, 11.9,1,1, 7.333, 10568.525, 257.651, 52706.046 21/10/07,12:56:13,01,08,1, 11.9,1,1, 7.333, 10568.510, 257.655, 52706.025 21/10/07,12:56:13,02,08,1, 11.9,1,1, 7.333, 10568.555, 257.637, 52705.892 21/10/07,12:56:13,03,08,1, 11.9,1,1, 7.333, 10568.531, 257.624, 52705.998 21/10/07,12:56:13,04,08,1, 11.9,1,1, 7.333, 10568.522, 257.609, 52706.005 21/10/07,12:56:13,05,08,1, 11.9,1,1, 7.333, 10568.545, 257.616, 52706.050 21/10/07,12:56:13,06,08,1, 11.9,1,1, 7.333, 10568.526, 257.586, 52705.988 21/10/07,12:56:13,07,08,1, 11.9,1,1, 7.333, 10568.529, 257.634, 52706.060 21/10/07,12:56:13,08,08,1, 11.9,1,1, 7.333, 10568.545, 257.614, 52706.026 21/10/07,12:56:13,09,08,1, 11.9,1,1, 7.333, 10568.533, 257.572, 52706.026 21/10/07,12:56:13,10,08,1, 11.9,1,1, 7.333, 10568.540, 257.596, 52706.053 21/10/07,12:56:13,11,08,1, 11.9,1,1, 7.333, 10568.530, 257.598, 52706.022 21/10/07,12:56:13,12,08,1, 11.9,1,1, 7.333, 10568.540, 257.594, 52705.969 21/10/07,12:56:13,13,08,1, 11.9,1,1, 7.333, 10568.529, 257.635, 52705.977 21/10/07,12:56:13,14,08,1, 11.9,1,1, 7.333, 10568.540, 257.599, 52705.981 21/10/07,12:56:13,15,08,1, 11.9,1,1, 7.333, 10568.531, 257.629, 52706.036 21/10/07,12:56:13,16,08,1, 11.9,1,1, 7.333, 10568.511, 257.622, 52705.980 21/10/07,12:56:13,17,08,1, 11.9,1,1, 7.333, 10568.521, 257.596, 52706.003 21/10/07,12:56:13,18,08,1, 11.9,1,1, 7.333, 10568.515, 257.614, 52705.983 21/10/07,12:56:13,19,08,1, 11.9,1,1, 7.333, 10568.507, 257.601, 52705.996 21/10/07,12:56:14,00,08,1, 11.8,1,1, 7.333, 10568.500, 257.601, 52705.996 21/10/07,12:56:14,01,08,1, 11.8,1,1, 7.333, 10568.557, 257.615, 52706.028 21/10/07,12:56:14,02,08,1, 11.8,1,1, 7.333, 10568.516, 257.603, 52706.012 21/10/07,12:56:14,03,08,1, 11.8,1,1, 7.333, 10568.543, 257.601, 52706.159 21/10/07,12:56:14,04,08,1, 11.8,1,1, 7.333, 10568.554, 257.587, 52706.062 21/10/07,12:56:14,05,08,1, 11.8,1,1, 7.333, 10568.501, 257.592, 52706.005 21/10/07,12:56:14,06,08,1, 11.8,1,1, 7.333, 10568.550, 257.616, 52705.926 21/10/07,12:56:14,07,08,1, 11.8,1,1, 7.333, 10568.565, 257.605, 52706.033 21/10/07,12:56:14,08,08,1, 11.8,1,1, 7.333, 10568.554, 257.627, 52706.050 21/10/07,12:56:14,09,08,1, 11.8,1,1, 7.333, 10568.554, 257.609, 52706.017 21/10/07,12:56:14,10,08,1, 11.8,1,1, 7.333, 10568.561, 257.592, 52706.046 21/10/07,12:56:14,11,08,1, 11.8,1,1, 7.333, 10568.544, 257.601, 52705.993 21/10/07,12:56:14,12,08,1, 11.8,1,1, 7.333, 10568.550, 257.601, 52706.041 21/10/07,12:56:14,13,08,1, 11.8,1,1, 7.333, 10568.549, 257.573, 52706.049 21/10/07,12:56:14,14,08,1, 11.8,1,1, 7.333, 10568.554, 257.613, 52706.063 21/10/07,12:56:14,15,08,1, 11.8,1,1, 7.333, 10568.543, 257.596, 52706.041 21/10/07,12:56:14,16,08,1, 11.8,1,1, 7.333, 10568.571, 257.626, 52706.047 21/10/07,12:56:14,17,08,1, 11.8,1,1, 7.333, 10568.544, 257.635, 52706.203 21/10/07,12:56:14,18,08,1, 11.8,1,1, 7.333, 10568.546, 257.576, 52706.023 21/10/07,12:56:14,19,08,1, 11.8,1,1, 7.333, 10568.534, 257.620, 52706.041 21/10/07,12:56:15,00,08,1, 11.8,1,1, 7.328, 10568.533, 257.620, 52706.041 21/10/07,12:56:15,01,08,1, 11.8,1,1, 7.328, 10568.553, 257.588, 52705.965 21/10/07,12:56:15,02,08,1, 11.8,1,1, 7.328, 10568.513, 257.585, 52705.962 21/10/07,12:56:15,03,08,1, 11.8,1,1, 7.328, 10568.546, 257.588, 52705.956 21/10/07,12:56:15,04,08,1, 11.8,1,1, 7.328, 10568.551, 257.591, 52705.979 21/10/07,12:56:15,05,08,1, 11.8,1,1, 7.328, 10568.546, 257.617, 52706.011 21/10/07,12:56:15,06,08,1, 11.8,1,1, 7.328, 10568.577, 257.583, 52706.015 21/10/07,12:56:15,07,08,1, 11.8,1,1, 7.328, 10568.562, 257.620, 52705.971 21/10/07,12:56:15,08,08,1, 11.8,1,1, 7.328, 10568.558, 257.561, 52706.021 21/10/07,12:56:15,09,08,1, 11.8,1,1, 7.328, 10568.572, 257.587, 52706.040 21/10/07,12:56:15,10,08,1, 11.8,1,1, 7.328, 10568.577, 257.572, 52706.058 21/10/07,12:56:15,11,08,1, 11.8,1,1, 7.328, 10568.578, 257.559, 52706.021 21/10/07,12:56:15,12,08,1, 11.8,1,1, 7.328, 10568.565, 257.543, 52705.999 21/10/07,12:56:15,13,08,1, 11.8,1,1, 7.328, 10568.584, 257.563, 52706.010 21/10/07,12:56:15,14,08,1, 11.8,1,1, 7.328, 10568.547, 257.578, 52705.947 21/10/07,12:56:15,15,08,1, 11.8,1,1, 7.328, 10568.602, 257.569, 52706.019 21/10/07,12:56:15,16,08,1, 11.8,1,1, 7.328, 10568.587, 257.572, 52705.953 21/10/07,12:56:15,17,08,1, 11.8,1,1, 7.328, 10568.589, 257.564, 52705.986 21/10/07,12:56:15,18,08,1, 11.8,1,1, 7.328, 10568.571, 257.531, 52705.967 21/10/07,12:56:15,19,08,1, 11.8,1,1, 7.328, 10568.580, 257.562, 52706.028 21/10/07,12:56:16,00,08,1, 11.8,1,1, 7.333, 10568.575, 257.562, 52706.028 21/10/07,12:56:16,01,08,1, 11.8,1,1, 7.333, 10568.590, 257.539, 52705.975 21/10/07,12:56:16,02,08,1, 11.8,1,1, 7.333, 10568.569, 257.528, 52705.986 21/10/07,12:56:16,03,08,1, 11.8,1,1, 7.333, 10568.568, 257.542, 52706.038 21/10/07,12:56:16,04,08,1, 11.8,1,1, 7.333, 10568.573, 257.518, 52705.990 21/10/07,12:56:16,05,08,1, 11.8,1,1, 7.333, 10568.580, 257.549, 52706.005 21/10/07,12:56:16,06,08,1, 11.8,1,1, 7.333, 10568.569, 257.523, 52705.987 21/10/07,12:56:16,07,08,1, 11.8,1,1, 7.333, 10568.580, 257.564, 52706.009 21/10/07,12:56:16,08,08,1, 11.8,1,1, 7.333, 10568.576, 257.502, 52705.979 21/10/07,12:56:16,09,08,1, 11.8,1,1, 7.333, 10568.563, 257.570, 52706.003 21/10/07,12:56:16,10,08,1, 11.8,1,1, 7.333, 10568.573, 257.499, 52705.988 21/10/07,12:56:16,11,08,1, 11.8,1,1, 7.333, 10568.586, 257.522, 52706.009 21/10/07,12:56:16,12,08,1, 11.8,1,1, 7.333, 10568.586, 257.527, 52706.018 21/10/07,12:56:16,13,08,1, 11.8,1,1, 7.333, 10568.570, 257.522, 52705.999 21/10/07,12:56:16,14,08,1, 11.8,1,1, 7.333, 10568.592, 257.504, 52706.022 21/10/07,12:56:16,15,08,1, 11.8,1,1, 7.333, 10568.592, 257.529, 52705.989 21/10/07,12:56:16,16,08,1, 11.8,1,1, 7.333, 10568.600, 257.537, 52705.999 21/10/07,12:56:16,17,08,1, 11.8,1,1, 7.333, 10568.592, 257.504, 52706.056 21/10/07,12:56:16,18,08,1, 11.8,1,1, 7.333, 10568.601, 257.521, 52706.044 21/10/07,12:56:16,19,08,1, 11.8,1,1, 7.333, 10568.585, 257.521, 52706.009 21/10/07,12:56:17,00,08,1, 11.9,1,1, 7.334, 10568.583, 257.521, 52706.009 21/10/07,12:56:17,01,08,1, 11.9,1,1, 7.334, 10568.556, 257.502, 52706.035 21/10/07,12:56:17,02,08,1, 11.9,1,1, 7.334, 10568.595, 257.486, 52706.031 21/10/07,12:56:17,03,08,1, 11.9,1,1, 7.334, 10568.592, 257.524, 52706.014 21/10/07,12:56:17,04,08,1, 11.9,1,1, 7.334, 10568.584, 257.514, 52705.997 21/10/07,12:56:17,05,08,1, 11.9,1,1, 7.334, 10568.555, 257.493, 52705.941 21/10/07,12:56:17,06,08,1, 11.9,1,1, 7.334, 10568.610, 257.482, 52705.959 21/10/07,12:56:17,07,08,1, 11.9,1,1, 7.334, 10568.564, 257.514, 52705.972 21/10/07,12:56:17,08,08,1, 11.9,1,1, 7.334, 10568.591, 257.513, 52706.000 21/10/07,12:56:17,09,08,1, 11.9,1,1, 7.334, 10568.595, 257.508, 52705.963 21/10/07,12:56:17,10,08,1, 11.9,1,1, 7.334, 10568.577, 257.483, 52706.013 21/10/07,12:56:17,11,08,1, 11.9,1,1, 7.334, 10568.598, 257.508, 52705.970 21/10/07,12:56:17,12,08,1, 11.9,1,1, 7.334, 10568.623, 257.499, 52705.998 21/10/07,12:56:17,13,08,1, 11.9,1,1, 7.334, 10568.600, 257.482, 52706.031 21/10/07,12:56:17,14,08,1, 11.9,1,1, 7.334, 10568.612, 257.483, 52705.966 21/10/07,12:56:17,15,08,1, 11.9,1,1, 7.334, 10568.597, 257.489, 52705.973 21/10/07,12:56:17,16,08,1, 11.9,1,1, 7.334, 10568.605, 257.467, 52706.023 21/10/07,12:56:17,17,08,1, 11.9,1,1, 7.334, 10568.606, 257.486, 52705.959 21/10/07,12:56:17,18,08,1, 11.9,1,1, 7.334, 10568.612, 257.500, 52706.002 21/10/07,12:56:17,19,08,1, 11.9,1,1, 7.334, 10568.592, 257.483, 52705.976 21/10/07,12:56:18,00,08,1, 11.9,1,1, 7.334, 10568.591, 257.483, 52705.976 21/10/07,12:56:18,01,08,1, 11.9,1,1, 7.334, 10568.600, 257.456, 52705.963 21/10/07,12:56:18,02,08,1, 11.9,1,1, 7.334, 10568.600, 257.494, 52705.950 21/10/07,12:56:18,03,08,1, 11.9,1,1, 7.334, 10568.591, 257.481, 52705.962 21/10/07,12:56:18,04,08,1, 11.9,1,1, 7.334, 10568.614, 257.509, 52706.004 21/10/07,12:56:18,05,08,1, 11.9,1,1, 7.334, 10568.602, 257.475, 52706.016 21/10/07,12:56:18,06,08,1, 11.9,1,1, 7.334, 10568.607, 257.441, 52705.981 21/10/07,12:56:18,07,08,1, 11.9,1,1, 7.334, 10568.601, 257.485, 52705.976 21/10/07,12:56:18,08,08,1, 11.9,1,1, 7.334, 10568.616, 257.478, 52706.008 21/10/07,12:56:18,09,08,1, 11.9,1,1, 7.334, 10568.618, 257.487, 52705.999 21/10/07,12:56:18,10,08,1, 11.9,1,1, 7.334, 10568.603, 257.467, 52705.952 21/10/07,12:56:18,11,08,1, 11.9,1,1, 7.334, 10568.610, 257.488, 52706.030 21/10/07,12:56:18,12,08,1, 11.9,1,1, 7.334, 10568.609, 257.452, 52706.017 21/10/07,12:56:18,13,08,1, 11.9,1,1, 7.334, 10568.620, 257.461, 52706.009 21/10/07,12:56:18,14,08,1, 11.9,1,1, 7.334, 10568.624, 257.460, 52706.029 21/10/07,12:56:18,15,08,1, 11.9,1,1, 7.334, 10568.640, 257.443, 52706.045 21/10/07,12:56:18,16,08,1, 11.9,1,1, 7.334, 10568.636, 257.450, 52705.994 21/10/07,12:56:18,17,08,1, 11.9,1,1, 7.334, 10568.611, 257.449, 52706.020 21/10/07,12:56:18,18,08,1, 11.9,1,1, 7.334, 10568.637, 257.453, 52706.037 21/10/07,12:56:18,19,08,1, 11.9,1,1, 7.334, 10568.629, 257.442, 52705.978 21/10/07,12:56:19,00,08,1, 11.9,1,1, 7.328, 10568.625, 257.442, 52705.978 21/10/07,12:56:19,01,08,1, 11.9,1,1, 7.328, 10568.626, 257.426, 52705.977 21/10/07,12:56:19,02,08,1, 11.9,1,1, 7.328, 10568.608, 257.423, 52705.968 21/10/07,12:56:19,03,08,1, 11.9,1,1, 7.328, 10568.605, 257.437, 52706.023 21/10/07,12:56:19,04,08,1, 11.9,1,1, 7.328, 10568.610, 257.436, 52706.024 21/10/07,12:56:19,05,08,1, 11.9,1,1, 7.328, 10568.608, 257.422, 52705.959 21/10/07,12:56:19,06,08,1, 11.9,1,1, 7.328, 10568.593, 257.419, 52705.925 21/10/07,12:56:19,07,08,1, 11.9,1,1, 7.328, 10568.583, 257.413, 52705.991 21/10/07,12:56:19,08,08,1, 11.9,1,1, 7.328, 10568.632, 257.430, 52706.007 21/10/07,12:56:19,09,08,1, 11.9,1,1, 7.328, 10568.599, 257.400, 52705.965 21/10/07,12:56:19,10,08,1, 11.9,1,1, 7.328, 10568.625, 257.382, 52705.999 21/10/07,12:56:19,11,08,1, 11.9,1,1, 7.328, 10568.645, 257.423, 52705.963 21/10/07,12:56:19,12,08,1, 11.9,1,1, 7.328, 10568.628, 257.440, 52705.943 21/10/07,12:56:19,13,08,1, 11.9,1,1, 7.328, 10568.615, 257.386, 52705.983 21/10/07,12:56:19,14,08,1, 11.9,1,1, 7.328, 10568.631, 257.427, 52705.995 21/10/07,12:56:19,15,08,1, 11.9,1,1, 7.328, 10568.602, 257.407, 52705.934 21/10/07,12:56:19,16,08,1, 11.9,1,1, 7.328, 10568.612, 257.396, 52705.965 21/10/07,12:56:19,17,08,1, 11.9,1,1, 7.328, 10568.630, 257.386, 52706.010 21/10/07,12:56:19,18,08,1, 11.9,1,1, 7.328, 10568.638, 257.385, 52705.987 21/10/07,12:56:19,19,08,1, 11.9,1,1, 7.328, 10568.618, 257.399, 52705.989 21/10/07,12:56:20,00,08,1, 11.8,1,1, 7.334, 10568.616, 257.399, 52705.989 21/10/07,12:56:20,01,08,1, 11.8,1,1, 7.334, 10568.620, 257.355, 52705.949 21/10/07,12:56:20,02,08,1, 11.8,1,1, 7.334, 10568.620, 257.365, 52705.937 21/10/07,12:56:20,03,08,1, 11.8,1,1, 7.334, 10568.639, 257.405, 52705.964 21/10/07,12:56:20,04,08,1, 11.8,1,1, 7.334, 10568.640, 257.358, 52705.965 21/10/07,12:56:20,05,08,1, 11.8,1,1, 7.334, 10568.616, 257.379, 52706.001 21/10/07,12:56:20,06,08,1, 11.8,1,1, 7.334, 10568.637, 257.414, 52705.993 21/10/07,12:56:20,07,08,1, 11.8,1,1, 7.334, 10568.634, 257.397, 52705.973 21/10/07,12:56:20,08,08,1, 11.8,1,1, 7.334, 10568.625, 257.385, 52705.999 21/10/07,12:56:20,09,08,1, 11.8,1,1, 7.334, 10568.638, 257.385, 52706.020 21/10/07,12:56:20,10,08,1, 11.8,1,1, 7.334, 10568.664, 257.400, 52706.010 21/10/07,12:56:20,11,08,1, 11.8,1,1, 7.334, 10568.645, 257.382, 52706.008 21/10/07,12:56:20,12,08,1, 11.8,1,1, 7.334, 10568.657, 257.391, 52705.994 21/10/07,12:56:20,13,08,1, 11.8,1,1, 7.334, 10568.665, 257.349, 52706.007 21/10/07,12:56:20,14,08,1, 11.8,1,1, 7.334, 10568.653, 257.358, 52706.006 21/10/07,12:56:20,15,08,1, 11.8,1,1, 7.334, 10568.647, 257.352, 52705.980 21/10/07,12:56:20,16,08,1, 11.8,1,1, 7.334, 10568.610, 257.362, 52706.022 21/10/07,12:56:20,17,08,1, 11.8,1,1, 7.334, 10568.629, 257.358, 52705.955 21/10/07,12:56:20,18,08,1, 11.8,1,1, 7.334, 10568.665, 257.377, 52706.003 21/10/07,12:56:20,19,08,1, 11.8,1,1, 7.334, 10568.645, 257.366, 52705.974 21/10/07,12:56:21,00,08,1, 11.9,1,1, 7.335, 10568.641, 257.366, 52705.974 21/10/07,12:56:21,01,08,1, 11.9,1,1, 7.335, 10568.647, 257.351, 52705.957 21/10/07,12:56:21,02,08,1, 11.9,1,1, 7.335, 10568.658, 257.345, 52705.998 21/10/07,12:56:21,03,08,1, 11.9,1,1, 7.335, 10568.684, 257.331, 52705.986 21/10/07,12:56:21,04,08,1, 11.9,1,1, 7.335, 10568.655, 257.353, 52705.941 21/10/07,12:56:21,05,08,1, 11.9,1,1, 7.335, 10568.621, 257.328, 52705.987 21/10/07,12:56:21,06,08,1, 11.9,1,1, 7.335, 10568.659, 257.330, 52706.015 21/10/07,12:56:21,07,08,1, 11.9,1,1, 7.335, 10568.665, 257.323, 52705.944 21/10/07,12:56:21,08,08,1, 11.9,1,1, 7.335, 10568.650, 257.319, 52705.997 21/10/07,12:56:21,09,08,1, 11.9,1,1, 7.335, 10568.666, 257.311, 52705.987 21/10/07,12:56:21,10,08,1, 11.9,1,1, 7.335, 10568.660, 257.311, 52705.943 21/10/07,12:56:21,11,08,1, 11.9,1,1, 7.335, 10568.667, 257.338, 52705.975 21/10/07,12:56:21,12,08,1, 11.9,1,1, 7.335, 10568.670, 257.326, 52705.960 21/10/07,12:56:21,13,08,1, 11.9,1,1, 7.335, 10568.671, 257.291, 52705.958 21/10/07,12:56:21,14,08,1, 11.9,1,1, 7.335, 10568.669, 257.304, 52705.968 21/10/07,12:56:21,15,08,1, 11.9,1,1, 7.335, 10568.681, 257.272, 52705.947 21/10/07,12:56:21,16,08,1, 11.9,1,1, 7.335, 10568.645, 257.302, 52705.921 21/10/07,12:56:21,17,08,1, 11.9,1,1, 7.335, 10568.661, 257.327, 52705.943 21/10/07,12:56:21,18,08,1, 11.9,1,1, 7.335, 10568.657, 257.321, 52705.955 21/10/07,12:56:21,19,08,1, 11.9,1,1, 7.335, 10568.649, 257.291, 52705.925 21/10/07,12:56:22,00,08,1, 11.9,1,1, 7.332, 10568.641, 257.291, 52705.925 21/10/07,12:56:22,01,08,1, 11.9,1,1, 7.332, 10568.664, 257.326, 52705.915 21/10/07,12:56:22,02,08,1, 11.9,1,1, 7.332, 10568.652, 257.288, 52705.980 21/10/07,12:56:22,03,08,1, 11.9,1,1, 7.332, 10568.671, 257.307, 52705.983 21/10/07,12:56:22,04,08,1, 11.9,1,1, 7.332, 10568.684, 257.328, 52705.996 21/10/07,12:56:22,05,08,1, 11.9,1,1, 7.332, 10568.670, 257.287, 52705.955 21/10/07,12:56:22,06,08,1, 11.9,1,1, 7.332, 10568.673, 257.310, 52705.956 21/10/07,12:56:22,07,08,1, 11.9,1,1, 7.332, 10568.670, 257.284, 52705.952 21/10/07,12:56:22,08,08,1, 11.9,1,1, 7.332, 10568.651, 257.303, 52705.990 21/10/07,12:56:22,09,08,1, 11.9,1,1, 7.332, 10568.663, 257.308, 52705.967 21/10/07,12:56:22,10,08,1, 11.9,1,1, 7.332, 10568.685, 257.331, 52706.006 21/10/07,12:56:22,11,08,1, 11.9,1,1, 7.332, 10568.679, 257.281, 52705.958 21/10/07,12:56:22,12,08,1, 11.9,1,1, 7.332, 10568.695, 257.309, 52705.981 21/10/07,12:56:22,13,08,1, 11.9,1,1, 7.332, 10568.678, 257.264, 52705.989 21/10/07,12:56:22,14,08,1, 11.9,1,1, 7.332, 10568.649, 257.278, 52705.951 21/10/07,12:56:22,15,08,1, 11.9,1,1, 7.332, 10568.674, 257.295, 52705.969 21/10/07,12:56:22,16,08,1, 11.9,1,1, 7.332, 10568.707, 257.254, 52705.941 21/10/07,12:56:22,17,08,1, 11.9,1,1, 7.332, 10568.679, 257.276, 52705.958 21/10/07,12:56:22,18,08,1, 11.9,1,1, 7.332, 10568.665, 257.272, 52705.979 21/10/07,12:56:22,19,08,1, 11.9,1,1, 7.332, 10568.697, 257.268, 52705.988 21/10/07,12:56:23,00,10,1, 11.9,1,1, 7.333, 10568.691, 257.268, 52705.988 21/10/07,12:56:23,01,10,1, 11.9,1,1, 7.333, 10568.673, 257.267, 52705.975 21/10/07,12:56:23,02,10,1, 11.9,1,1, 7.333, 10568.691, 257.271, 52705.969 21/10/07,12:56:23,03,10,1, 11.9,1,1, 7.333, 10568.673, 257.281, 52706.004 21/10/07,12:56:23,04,10,1, 11.9,1,1, 7.333, 10568.664, 257.297, 52705.963 21/10/07,12:56:23,05,10,1, 11.9,1,1, 7.333, 10568.694, 257.299, 52705.952 21/10/07,12:56:23,06,10,1, 11.9,1,1, 7.333, 10568.684, 257.320, 52706.005 21/10/07,12:56:23,07,10,1, 11.9,1,1, 7.333, 10568.672, 257.258, 52705.957 21/10/07,12:56:23,08,10,1, 11.9,1,1, 7.333, 10568.693, 257.282, 52705.968 21/10/07,12:56:23,09,10,1, 11.9,1,1, 7.333, 10568.663, 257.252, 52705.939 21/10/07,12:56:23,10,10,1, 11.9,1,1, 7.333, 10568.667, 257.248, 52706.039 21/10/07,12:56:23,11,10,1, 11.9,1,1, 7.333, 10568.672, 257.242, 52705.949 21/10/07,12:56:23,12,10,1, 11.9,1,1, 7.333, 10568.678, 257.237, 52705.972 21/10/07,12:56:23,13,10,1, 11.9,1,1, 7.333, 10568.681, 257.275, 52705.977 21/10/07,12:56:23,14,10,1, 11.9,1,1, 7.333, 10568.691, 257.261, 52705.975 21/10/07,12:56:23,15,10,1, 11.9,1,1, 7.333, 10568.655, 257.267, 52705.976 21/10/07,12:56:23,16,10,1, 11.9,1,1, 7.333, 10568.675, 257.253, 52705.971 21/10/07,12:56:23,17,10,1, 11.9,1,1, 7.333, 10568.672, 257.233, 52705.952 21/10/07,12:56:23,18,10,1, 11.9,1,1, 7.333, 10568.693, 257.230, 52705.980 21/10/07,12:56:23,19,10,1, 11.9,1,1, 7.333, 10568.694, 257.238, 52705.963 21/10/07,12:56:24,00,09,1, 11.9,1,1, 7.334, 10568.691, 257.238, 52705.963 21/10/07,12:56:24,01,09,1, 11.9,1,1, 7.334, 10568.700, 257.239, 52705.949 21/10/07,12:56:24,02,09,1, 11.9,1,1, 7.334, 10568.700, 257.253, 52705.948 21/10/07,12:56:24,03,09,1, 11.9,1,1, 7.334, 10568.687, 257.225, 52705.944 21/10/07,12:56:24,04,09,1, 11.9,1,1, 7.334, 10568.685, 257.215, 52705.979 21/10/07,12:56:24,05,09,1, 11.9,1,1, 7.334, 10568.703, 257.239, 52705.962 21/10/07,12:56:24,06,09,1, 11.9,1,1, 7.334, 10568.683, 257.248, 52705.952 21/10/07,12:56:24,07,09,1, 11.9,1,1, 7.334, 10568.721, 257.244, 52705.990 21/10/07,12:56:24,08,09,1, 11.9,1,1, 7.334, 10568.681, 257.238, 52706.004 21/10/07,12:56:24,09,09,1, 11.9,1,1, 7.334, 10568.656, 257.228, 52705.981 21/10/07,12:56:24,10,09,1, 11.9,1,1, 7.334, 10568.711, 257.210, 52705.982 21/10/07,12:56:24,11,09,1, 11.9,1,1, 7.334, 10568.705, 257.198, 52706.006 21/10/07,12:56:24,12,09,1, 11.9,1,1, 7.334, 10568.707, 257.230, 52705.959 21/10/07,12:56:24,13,09,1, 11.9,1,1, 7.334, 10568.699, 257.208, 52705.939 21/10/07,12:56:24,14,09,1, 11.9,1,1, 7.334, 10568.714, 257.233, 52705.980 21/10/07,12:56:24,15,09,1, 11.9,1,1, 7.334, 10568.696, 257.211, 52705.959 21/10/07,12:56:24,16,09,1, 11.9,1,1, 7.334, 10568.677, 257.205, 52705.947 21/10/07,12:56:24,17,09,1, 11.9,1,1, 7.334, 10568.675, 257.226, 52705.971 21/10/07,12:56:24,18,09,1, 11.9,1,1, 7.334, 10568.706, 257.206, 52705.930 21/10/07,12:56:24,19,09,1, 11.9,1,1, 7.334, 10568.729, 257.230, 52705.965 21/10/07,12:56:25,00,09,1, 11.9,1,1, 7.330, 10568.725, 257.230, 52705.965 21/10/07,12:56:25,01,09,1, 11.9,1,1, 7.330, 10568.693, 257.199, 52705.938 21/10/07,12:56:25,02,09,1, 11.9,1,1, 7.330, 10568.720, 257.188, 52705.954 21/10/07,12:56:25,03,09,1, 11.9,1,1, 7.330, 10568.711, 257.222, 52705.950 21/10/07,12:56:25,04,09,1, 11.9,1,1, 7.330, 10568.688, 257.197, 52705.931 21/10/07,12:56:25,05,09,1, 11.9,1,1, 7.330, 10568.682, 257.194, 52705.940 21/10/07,12:56:25,06,09,1, 11.9,1,1, 7.330, 10568.714, 257.187, 52705.954 21/10/07,12:56:25,07,09,1, 11.9,1,1, 7.330, 10568.710, 257.180, 52705.964 21/10/07,12:56:25,08,09,1, 11.9,1,1, 7.330, 10568.720, 257.199, 52705.977 21/10/07,12:56:25,09,09,1, 11.9,1,1, 7.330, 10568.695, 257.192, 52706.011 21/10/07,12:56:25,10,09,1, 11.9,1,1, 7.330, 10568.722, 257.195, 52706.036 21/10/07,12:56:25,11,09,1, 11.9,1,1, 7.330, 10568.733, 257.192, 52705.981 21/10/07,12:56:25,12,09,1, 11.9,1,1, 7.330, 10568.731, 257.203, 52705.983 21/10/07,12:56:25,13,09,1, 11.9,1,1, 7.330, 10568.688, 257.216, 52705.972 21/10/07,12:56:25,14,09,1, 11.9,1,1, 7.330, 10568.739, 257.194, 52705.966 21/10/07,12:56:25,15,09,1, 11.9,1,1, 7.330, 10568.729, 257.185, 52706.002 21/10/07,12:56:25,16,09,1, 11.9,1,1, 7.330, 10568.700, 257.160, 52705.982 21/10/07,12:56:25,17,09,1, 11.9,1,1, 7.330, 10568.710, 257.153, 52705.975 21/10/07,12:56:25,18,09,1, 11.9,1,1, 7.330, 10568.714, 257.182, 52706.014 21/10/07,12:56:25,19,09,1, 11.9,1,1, 7.330, 10568.737, 257.153, 52705.836 21/10/07,12:56:26,00,09,1, 11.9,1,1, 7.329, 10568.733, 257.153, 52705.836 21/10/07,12:56:26,01,09,1, 11.9,1,1, 7.329, 10568.729, 257.134, 52706.016 21/10/07,12:56:26,02,09,1, 11.9,1,1, 7.329, 10568.722, 257.147, 52706.003 21/10/07,12:56:26,03,09,1, 11.9,1,1, 7.329, 10568.714, 257.131, 52705.983 21/10/07,12:56:26,04,09,1, 11.9,1,1, 7.329, 10568.710, 257.154, 52705.967 21/10/07,12:56:26,05,09,1, 11.9,1,1, 7.329, 10568.715, 257.141, 52705.976 21/10/07,12:56:26,06,09,1, 11.9,1,1, 7.329, 10568.717, 257.153, 52705.965 21/10/07,12:56:26,07,09,1, 11.9,1,1, 7.329, 10568.732, 257.142, 52705.973 21/10/07,12:56:26,08,09,1, 11.9,1,1, 7.329, 10568.709, 257.149, 52705.968 21/10/07,12:56:26,09,09,1, 11.9,1,1, 7.329, 10568.721, 257.143, 52705.974 21/10/07,12:56:26,10,09,1, 11.9,1,1, 7.329, 10568.747, 257.151, 52705.953 21/10/07,12:56:26,11,09,1, 11.9,1,1, 7.329, 10568.736, 257.156, 52705.957 21/10/07,12:56:26,12,09,1, 11.9,1,1, 7.329, 10568.738, 257.137, 52705.956 21/10/07,12:56:26,13,09,1, 11.9,1,1, 7.329, 10568.747, 257.155, 52705.991 21/10/07,12:56:26,14,09,1, 11.9,1,1, 7.329, 10568.730, 257.096, 52705.932 21/10/07,12:56:26,15,09,1, 11.9,1,1, 7.329, 10568.747, 257.135, 52705.980 21/10/07,12:56:26,16,09,1, 11.9,1,1, 7.329, 10568.745, 257.103, 52705.956 21/10/07,12:56:26,17,09,1, 11.9,1,1, 7.329, 10568.735, 257.122, 52705.974 21/10/07,12:56:26,18,09,1, 11.9,1,1, 7.329, 10568.753, 257.147, 52705.979 21/10/07,12:56:26,19,09,1, 11.9,1,1, 7.329, 10568.752, 257.139, 52705.964 21/10/07,12:56:27,00,09,1, 11.9,1,1, 7.335, 10568.750, 257.139, 52705.964 21/10/07,12:56:27,01,09,1, 11.9,1,1, 7.335, 10568.721, 257.127, 52705.976 21/10/07,12:56:27,02,09,1, 11.9,1,1, 7.335, 10568.729, 257.116, 52706.008 21/10/07,12:56:27,03,09,1, 11.9,1,1, 7.335, 10568.737, 257.131, 52705.958 21/10/07,12:56:27,04,09,1, 11.9,1,1, 7.335, 10568.756, 257.137, 52705.980 21/10/07,12:56:27,05,09,1, 11.9,1,1, 7.335, 10568.757, 257.122, 52705.973 21/10/07,12:56:27,06,09,1, 11.9,1,1, 7.335, 10568.737, 257.119, 52705.929 21/10/07,12:56:27,07,09,1, 11.9,1,1, 7.335, 10568.753, 257.097, 52705.953 21/10/07,12:56:27,08,09,1, 11.9,1,1, 7.335, 10568.732, 257.089, 52705.932 21/10/07,12:56:27,09,09,1, 11.9,1,1, 7.335, 10568.734, 257.102, 52705.949 21/10/07,12:56:27,10,09,1, 11.9,1,1, 7.335, 10568.783, 257.083, 52705.908 21/10/07,12:56:27,11,09,1, 11.9,1,1, 7.335, 10568.766, 257.136, 52705.966 21/10/07,12:56:27,12,09,1, 11.9,1,1, 7.335, 10568.748, 257.109, 52705.938 21/10/07,12:56:27,13,09,1, 11.9,1,1, 7.335, 10568.760, 257.092, 52706.004 21/10/07,12:56:27,14,09,1, 11.9,1,1, 7.335, 10568.748, 257.119, 52705.926 21/10/07,12:56:27,15,09,1, 11.9,1,1, 7.335, 10568.778, 257.068, 52705.951 21/10/07,12:56:27,16,09,1, 11.9,1,1, 7.335, 10568.774, 257.083, 52705.928 21/10/07,12:56:27,17,09,1, 11.9,1,1, 7.335, 10568.770, 257.080, 52705.950 21/10/07,12:56:27,18,09,1, 11.9,1,1, 7.335, 10568.787, 257.062, 52705.965 21/10/07,12:56:27,19,09,1, 11.9,1,1, 7.335, 10568.787, 257.069, 52705.928 21/10/07,12:56:28,00,08,1, 11.9,1,1, 7.331, 10568.783, 257.069, 52705.928 21/10/07,12:56:28,01,08,1, 11.9,1,1, 7.331, 10568.788, 257.083, 52705.964 21/10/07,12:56:28,02,08,1, 11.9,1,1, 7.331, 10568.753, 257.046, 52705.891 21/10/07,12:56:28,03,08,1, 11.9,1,1, 7.331, 10568.811, 257.052, 52705.944 21/10/07,12:56:28,04,08,1, 11.9,1,1, 7.331, 10568.777, 257.087, 52705.912 21/10/07,12:56:28,05,08,1, 11.9,1,1, 7.331, 10568.781, 257.057, 52705.909 21/10/07,12:56:28,06,08,1, 11.9,1,1, 7.331, 10568.783, 257.066, 52705.928 21/10/07,12:56:28,07,08,1, 11.9,1,1, 7.331, 10568.773, 257.015, 52705.883 21/10/07,12:56:28,08,08,1, 11.9,1,1, 7.331, 10568.802, 257.032, 52705.940 21/10/07,12:56:28,09,08,1, 11.9,1,1, 7.331, 10568.807, 257.055, 52705.945 21/10/07,12:56:28,10,08,1, 11.9,1,1, 7.331, 10568.789, 257.066, 52705.933 21/10/07,12:56:28,11,08,1, 11.9,1,1, 7.331, 10568.800, 257.048, 52705.919 21/10/07,12:56:28,12,08,1, 11.9,1,1, 7.331, 10568.755, 257.087, 52706.083 21/10/07,12:56:28,13,08,1, 11.9,1,1, 7.331, 10568.776, 257.057, 52705.977 21/10/07,12:56:28,14,08,1, 11.9,1,1, 7.331, 10568.780, 257.037, 52705.910 21/10/07,12:56:28,15,08,1, 11.9,1,1, 7.331, 10568.809, 257.034, 52705.968 21/10/07,12:56:28,16,08,1, 11.9,1,1, 7.331, 10568.793, 257.013, 52705.923 21/10/07,12:56:28,17,08,1, 11.9,1,1, 7.331, 10568.796, 257.045, 52705.916 21/10/07,12:56:28,18,08,1, 11.9,1,1, 7.331, 10568.823, 257.042, 52705.927 21/10/07,12:56:28,19,08,1, 11.9,1,1, 7.331, 10568.820, 257.010, 52705.913 21/10/07,12:56:29,00,09,1, 11.9,1,1, 7.332, 10568.817, 257.010, 52705.913 21/10/07,12:56:29,01,09,1, 11.9,1,1, 7.332, 10568.823, 257.026, 52705.914 21/10/07,12:56:29,02,09,1, 11.9,1,1, 7.332, 10568.828, 257.033, 52705.937 21/10/07,12:56:29,03,09,1, 11.9,1,1, 7.332, 10568.822, 257.044, 52705.928 21/10/07,12:56:29,04,09,1, 11.9,1,1, 7.332, 10568.818, 256.993, 52705.932 21/10/07,12:56:29,05,09,1, 11.9,1,1, 7.332, 10568.809, 257.020, 52705.905 21/10/07,12:56:29,06,09,1, 11.9,1,1, 7.332, 10568.824, 257.012, 52705.909 21/10/07,12:56:29,07,09,1, 11.9,1,1, 7.332, 10568.838, 257.010, 52705.923 21/10/07,12:56:29,08,09,1, 11.9,1,1, 7.332, 10568.827, 257.010, 52705.936 21/10/07,12:56:29,09,09,1, 11.9,1,1, 7.332, 10568.823, 257.031, 52705.933 21/10/07,12:56:29,10,09,1, 11.9,1,1, 7.332, 10568.835, 257.045, 52705.937 21/10/07,12:56:29,11,09,1, 11.9,1,1, 7.332, 10568.832, 257.013, 52705.887 21/10/07,12:56:29,12,09,1, 11.9,1,1, 7.332, 10568.833, 257.034, 52705.954 21/10/07,12:56:29,13,09,1, 11.9,1,1, 7.332, 10568.835, 257.001, 52705.923 21/10/07,12:56:29,14,09,1, 11.9,1,1, 7.332, 10568.828, 257.022, 52705.993 21/10/07,12:56:29,15,09,1, 11.9,1,1, 7.332, 10568.849, 257.015, 52706.008 21/10/07,12:56:29,16,09,1, 11.9,1,1, 7.332, 10568.823, 256.991, 52705.910 21/10/07,12:56:29,17,09,1, 11.9,1,1, 7.332, 10568.846, 257.001, 52705.924 21/10/07,12:56:29,18,09,1, 11.9,1,1, 7.332, 10568.855, 256.973, 52705.925 21/10/07,12:56:29,19,09,1, 11.9,1,1, 7.332, 10568.832, 256.987, 52705.940 21/10/07,12:56:30,00,09,1, 11.9,1,1, 7.332, 10568.825, 256.987, 52705.940 21/10/07,12:56:30,01,09,1, 11.9,1,1, 7.332, 10568.817, 256.984, 52706.028 21/10/07,12:56:30,02,09,1, 11.9,1,1, 7.332, 10568.859, 256.999, 52705.988 21/10/07,12:56:30,03,09,1, 11.9,1,1, 7.332, 10568.866, 257.005, 52705.943 21/10/07,12:56:30,04,09,1, 11.9,1,1, 7.332, 10568.852, 256.977, 52705.933 21/10/07,12:56:30,05,09,1, 11.9,1,1, 7.332, 10568.839, 257.000, 52705.975 21/10/07,12:56:30,06,09,1, 11.9,1,1, 7.332, 10568.851, 256.957, 52705.926 21/10/07,12:56:30,07,09,1, 11.9,1,1, 7.332, 10568.870, 256.985, 52705.937 21/10/07,12:56:30,08,09,1, 11.9,1,1, 7.332, 10568.849, 256.999, 52705.973 21/10/07,12:56:30,09,09,1, 11.9,1,1, 7.332, 10568.855, 256.958, 52705.925 21/10/07,12:56:30,10,09,1, 11.9,1,1, 7.332, 10568.832, 256.960, 52705.915 21/10/07,12:56:30,11,09,1, 11.9,1,1, 7.332, 10568.841, 256.959, 52705.927 21/10/07,12:56:30,12,09,1, 11.9,1,1, 7.332, 10568.847, 256.930, 52705.930 21/10/07,12:56:30,13,09,1, 11.9,1,1, 7.332, 10568.832, 256.944, 52705.932 21/10/07,12:56:30,14,09,1, 11.9,1,1, 7.332, 10568.834, 256.962, 52705.917 21/10/07,12:56:30,15,09,1, 11.9,1,1, 7.332, 10568.850, 256.974, 52705.923 21/10/07,12:56:30,16,09,1, 11.9,1,1, 7.332, 10568.860, 256.966, 52705.887 21/10/07,12:56:30,17,09,1, 11.9,1,1, 7.332, 10568.831, 256.982, 52705.910 21/10/07,12:56:30,18,09,1, 11.9,1,1, 7.332, 10568.839, 256.953, 52705.876 21/10/07,12:56:30,19,09,1, 11.9,1,1, 7.332, 10568.859, 256.935, 52705.881 21/10/07,12:56:31,00,08,1, 11.8,1,1, 7.328, 10568.858, 256.935, 52705.881 21/10/07,12:56:31,01,08,1, 11.8,1,1, 7.328, 10568.862, 256.984, 52705.906 21/10/07,12:56:31,02,08,1, 11.8,1,1, 7.328, 10568.845, 256.922, 52705.909 21/10/07,12:56:31,03,08,1, 11.8,1,1, 7.328, 10568.839, 256.936, 52705.895 21/10/07,12:56:31,04,08,1, 11.8,1,1, 7.328, 10568.886, 256.923, 52705.690 21/10/07,12:56:31,05,08,1, 11.8,1,1, 7.328, 10568.862, 256.923, 52705.839 21/10/07,12:56:31,06,08,1, 11.8,1,1, 7.328, 10568.853, 256.953, 52705.870 21/10/07,12:56:31,07,08,1, 11.8,1,1, 7.328, 10568.858, 256.926, 52705.905 21/10/07,12:56:31,08,08,1, 11.8,1,1, 7.328, 10568.865, 256.911, 52705.920 21/10/07,12:56:31,09,08,1, 11.8,1,1, 7.328, 10568.870, 256.929, 52705.914 21/10/07,12:56:31,10,08,1, 11.8,1,1, 7.328, 10568.863, 256.939, 52705.914 21/10/07,12:56:31,11,08,1, 11.8,1,1, 7.328, 10568.865, 256.931, 52705.893 21/10/07,12:56:31,12,08,1, 11.8,1,1, 7.328, 10568.871, 256.915, 52705.890 21/10/07,12:56:31,13,08,1, 11.8,1,1, 7.328, 10568.874, 256.930, 52705.946 21/10/07,12:56:31,14,08,1, 11.8,1,1, 7.328, 10568.881, 256.926, 52705.952 21/10/07,12:56:31,15,08,1, 11.8,1,1, 7.328, 10568.851, 256.898, 52705.939 21/10/07,12:56:31,16,08,1, 11.8,1,1, 7.328, 10568.836, 256.896, 52705.943 21/10/07,12:56:31,17,08,1, 11.8,1,1, 7.328, 10568.859, 256.910, 52705.939 21/10/07,12:56:31,18,08,1, 11.8,1,1, 7.328, 10568.875, 256.901, 52705.911 21/10/07,12:56:31,19,08,1, 11.8,1,1, 7.328, 10568.887, 256.896, 52705.889 21/10/07,12:56:32,00,08,1, 11.9,1,1, 7.332, 10568.883, 256.896, 52705.889 21/10/07,12:56:32,01,08,1, 11.9,1,1, 7.332, 10568.881, 256.896, 52705.863 21/10/07,12:56:32,02,08,1, 11.9,1,1, 7.332, 10568.859, 256.881, 52705.894 21/10/07,12:56:32,03,08,1, 11.9,1,1, 7.332, 10568.890, 256.909, 52705.892 21/10/07,12:56:32,04,08,1, 11.9,1,1, 7.332, 10568.852, 256.941, 52705.897 21/10/07,12:56:32,05,08,1, 11.9,1,1, 7.332, 10568.862, 256.943, 52705.924 21/10/07,12:56:32,06,08,1, 11.9,1,1, 7.332, 10568.835, 256.896, 52705.899 21/10/07,12:56:32,07,08,1, 11.9,1,1, 7.332, 10568.844, 256.895, 52705.900 21/10/07,12:56:32,08,08,1, 11.9,1,1, 7.332, 10568.860, 256.892, 52705.916 21/10/07,12:56:32,09,08,1, 11.9,1,1, 7.332, 10568.866, 256.887, 52705.898 21/10/07,12:56:32,10,08,1, 11.9,1,1, 7.332, 10568.902, 256.891, 52705.936 21/10/07,12:56:32,11,08,1, 11.9,1,1, 7.332, 10568.882, 256.893, 52705.914 21/10/07,12:56:32,12,08,1, 11.9,1,1, 7.332, 10568.885, 256.883, 52705.944 21/10/07,12:56:32,13,08,1, 11.9,1,1, 7.332, 10568.899, 256.876, 52705.920 21/10/07,12:56:32,14,08,1, 11.9,1,1, 7.332, 10568.862, 256.888, 52705.924 21/10/07,12:56:32,15,08,1, 11.9,1,1, 7.332, 10568.879, 256.868, 52705.930 21/10/07,12:56:32,16,08,1, 11.9,1,1, 7.332, 10568.883, 256.888, 52705.931 21/10/07,12:56:32,17,08,1, 11.9,1,1, 7.332, 10568.878, 256.896, 52705.909 21/10/07,12:56:32,18,08,1, 11.9,1,1, 7.332, 10568.880, 256.845, 52705.904 21/10/07,12:56:32,19,08,1, 11.9,1,1, 7.332, 10568.899, 256.875, 52705.925 21/10/07,12:56:33,00,08,1, 11.9,1,1, 7.332, 10568.892, 256.875, 52705.925 21/10/07,12:56:33,01,08,1, 11.9,1,1, 7.332, 10568.899, 256.879, 52705.917 21/10/07,12:56:33,02,08,1, 11.9,1,1, 7.332, 10568.893, 256.878, 52705.891 21/10/07,12:56:33,03,08,1, 11.9,1,1, 7.332, 10568.901, 256.863, 52705.909 21/10/07,12:56:33,04,08,1, 11.9,1,1, 7.332, 10568.908, 256.863, 52705.936 21/10/07,12:56:33,05,08,1, 11.9,1,1, 7.332, 10568.897, 256.871, 52705.925 21/10/07,12:56:33,06,08,1, 11.9,1,1, 7.332, 10568.879, 256.862, 52705.916 21/10/07,12:56:33,07,08,1, 11.9,1,1, 7.332, 10568.908, 256.875, 52705.921 21/10/07,12:56:33,08,08,1, 11.9,1,1, 7.332, 10568.896, 256.849, 52705.933 21/10/07,12:56:33,09,08,1, 11.9,1,1, 7.332, 10568.877, 256.877, 52705.946 21/10/07,12:56:33,10,08,1, 11.9,1,1, 7.332, 10568.890, 256.843, 52705.912 21/10/07,12:56:33,11,08,1, 11.9,1,1, 7.332, 10568.871, 256.853, 52705.856 21/10/07,12:56:33,12,08,1, 11.9,1,1, 7.332, 10568.903, 256.859, 52705.877 21/10/07,12:56:33,13,08,1, 11.9,1,1, 7.332, 10568.891, 256.847, 52705.885 21/10/07,12:56:33,14,08,1, 11.9,1,1, 7.332, 10568.882, 256.869, 52705.948 21/10/07,12:56:33,15,08,1, 11.9,1,1, 7.332, 10568.901, 256.831, 52705.870 21/10/07,12:56:33,16,08,1, 11.9,1,1, 7.332, 10568.897, 256.861, 52705.923 21/10/07,12:56:33,17,08,1, 11.9,1,1, 7.332, 10568.900, 256.841, 52705.891 21/10/07,12:56:33,18,08,1, 11.9,1,1, 7.332, 10568.906, 256.846, 52705.906 21/10/07,12:56:33,19,08,1, 11.9,1,1, 7.332, 10568.874, 256.828, 52705.843 21/10/07,12:56:34,00,08,1, 11.9,1,1, 7.334, 10568.867, 256.828, 52705.843 21/10/07,12:56:34,01,08,1, 11.9,1,1, 7.334, 10568.901, 256.830, 52705.944 21/10/07,12:56:34,02,08,1, 11.9,1,1, 7.334, 10568.914, 256.815, 52705.918 21/10/07,12:56:34,03,08,1, 11.9,1,1, 7.334, 10568.936, 256.824, 52705.944 21/10/07,12:56:34,04,08,1, 11.9,1,1, 7.334, 10568.930, 256.820, 52705.895 21/10/07,12:56:34,05,08,1, 11.9,1,1, 7.334, 10568.891, 256.824, 52705.877 21/10/07,12:56:34,06,08,1, 11.9,1,1, 7.334, 10568.925, 256.849, 52705.930 21/10/07,12:56:34,07,08,1, 11.9,1,1, 7.334, 10568.926, 256.824, 52705.955 21/10/07,12:56:34,08,08,1, 11.9,1,1, 7.334, 10568.907, 256.818, 52705.908 21/10/07,12:56:34,09,08,1, 11.9,1,1, 7.334, 10568.909, 256.827, 52705.862 21/10/07,12:56:34,10,08,1, 11.9,1,1, 7.334, 10568.908, 256.785, 52705.908 21/10/07,12:56:34,11,08,1, 11.9,1,1, 7.334, 10568.939, 256.816, 52705.934 21/10/07,12:56:34,12,08,1, 11.9,1,1, 7.334, 10568.910, 256.791, 52705.892 21/10/07,12:56:34,13,08,1, 11.9,1,1, 7.334, 10568.937, 256.774, 52705.897 21/10/07,12:56:34,14,08,1, 11.9,1,1, 7.334, 10568.944, 256.808, 52705.896 21/10/07,12:56:34,15,08,1, 11.9,1,1, 7.334, 10568.950, 256.818, 52705.903 21/10/07,12:56:34,16,08,1, 11.9,1,1, 7.334, 10568.914, 256.789, 52705.924 21/10/07,12:56:34,17,08,1, 11.9,1,1, 7.334, 10568.926, 256.780, 52705.937 21/10/07,12:56:34,18,08,1, 11.9,1,1, 7.334, 10568.957, 256.781, 52705.905 21/10/07,12:56:34,19,08,1, 11.9,1,1, 7.334, 10568.934, 256.787, 52705.923 21/10/07,12:56:35,00,09,1, 11.9,1,1, 7.333, 10568.933, 256.787, 52705.923 21/10/07,12:56:35,01,09,1, 11.9,1,1, 7.333, 10568.934, 256.777, 52705.915 21/10/07,12:56:35,02,09,1, 11.9,1,1, 7.333, 10568.965, 256.794, 52705.867 21/10/07,12:56:35,03,09,1, 11.9,1,1, 7.333, 10568.927, 256.802, 52705.865 21/10/07,12:56:35,04,09,1, 11.9,1,1, 7.333, 10568.945, 256.792, 52705.901 21/10/07,12:56:35,05,09,1, 11.9,1,1, 7.333, 10568.950, 256.774, 52705.928 21/10/07,12:56:35,06,09,1, 11.9,1,1, 7.333, 10568.938, 256.768, 52705.888 21/10/07,12:56:35,07,09,1, 11.9,1,1, 7.333, 10568.940, 256.788, 52705.921 21/10/07,12:56:35,08,09,1, 11.9,1,1, 7.333, 10568.943, 256.797, 52706.050 21/10/07,12:56:35,09,09,1, 11.9,1,1, 7.333, 10568.934, 256.815, 52705.898 21/10/07,12:56:35,10,09,1, 11.9,1,1, 7.333, 10568.933, 256.786, 52705.927 21/10/07,12:56:35,11,09,1, 11.9,1,1, 7.333, 10568.950, 256.775, 52705.875 21/10/07,12:56:35,12,09,1, 11.9,1,1, 7.333, 10568.953, 256.771, 52705.921 21/10/07,12:56:35,13,09,1, 11.9,1,1, 7.333, 10568.936, 256.772, 52705.884 21/10/07,12:56:35,14,09,1, 11.9,1,1, 7.333, 10568.963, 256.770, 52705.953 21/10/07,12:56:35,15,09,1, 11.9,1,1, 7.333, 10568.956, 256.785, 52705.938 21/10/07,12:56:35,16,09,1, 11.9,1,1, 7.333, 10568.958, 256.770, 52705.949 21/10/07,12:56:35,17,09,1, 11.9,1,1, 7.333, 10568.989, 256.755, 52705.843 21/10/07,12:56:35,18,09,1, 11.9,1,1, 7.333, 10568.941, 256.754, 52705.889 21/10/07,12:56:35,19,09,1, 11.9,1,1, 7.333, 10568.955, 256.759, 52705.861 21/10/07,12:56:36,00,09,1, 11.9,1,1, 7.332, 10568.950, 256.759, 52705.861 21/10/07,12:56:36,01,09,1, 11.9,1,1, 7.332, 10568.988, 256.780, 52705.897 21/10/07,12:56:36,02,09,1, 11.9,1,1, 7.332, 10568.929, 256.767, 52705.965 21/10/07,12:56:36,03,09,1, 11.9,1,1, 7.332, 10568.987, 256.762, 52705.909 21/10/07,12:56:36,04,09,1, 11.9,1,1, 7.332, 10568.993, 256.770, 52705.904 21/10/07,12:56:36,05,09,1, 11.9,1,1, 7.332, 10568.966, 256.750, 52705.920 21/10/07,12:56:36,06,09,1, 11.9,1,1, 7.332, 10568.948, 256.761, 52705.819 21/10/07,12:56:36,07,09,1, 11.9,1,1, 7.332, 10568.994, 256.747, 52705.895 21/10/07,12:56:36,08,09,1, 11.9,1,1, 7.332, 10568.975, 256.727, 52705.913 21/10/07,12:56:36,09,09,1, 11.9,1,1, 7.332, 10569.011, 256.762, 52706.043 21/10/07,12:56:36,10,09,1, 11.9,1,1, 7.332, 10569.011, 256.757, 52705.831 21/10/07,12:56:36,11,09,1, 11.9,1,1, 7.332, 10568.965, 256.788, 52705.872 21/10/07,12:56:36,12,09,1, 11.9,1,1, 7.332, 10569.001, 256.756, 52705.896 21/10/07,12:56:36,13,09,1, 11.9,1,1, 7.332, 10569.021, 256.767, 52705.882 21/10/07,12:56:36,14,09,1, 11.9,1,1, 7.332, 10569.001, 256.752, 52705.912 21/10/07,12:56:36,15,09,1, 11.9,1,1, 7.332, 10569.008, 256.731, 52705.916 21/10/07,12:56:36,16,09,1, 11.9,1,1, 7.332, 10568.991, 256.697, 52705.893 21/10/07,12:56:36,17,09,1, 11.9,1,1, 7.332, 10569.004, 256.753, 52705.896 21/10/07,12:56:36,18,09,1, 11.9,1,1, 7.332, 10568.966, 256.718, 52705.893 21/10/07,12:56:36,19,09,1, 11.9,1,1, 7.332, 10569.003, 256.725, 52705.897 21/10/07,12:56:37,00,10,1, 11.8,1,1, 7.332, 10569.000, 256.725, 52705.897 21/10/07,12:56:37,01,10,1, 11.8,1,1, 7.332, 10569.004, 256.721, 52705.892 21/10/07,12:56:37,02,10,1, 11.8,1,1, 7.332, 10568.982, 256.714, 52705.794 21/10/07,12:56:37,03,10,1, 11.8,1,1, 7.332, 10568.987, 256.749, 52705.967 21/10/07,12:56:37,04,10,1, 11.8,1,1, 7.332, 10569.019, 256.711, 52705.911 21/10/07,12:56:37,05,10,1, 11.8,1,1, 7.332, 10569.015, 256.733, 52705.929 21/10/07,12:56:37,06,10,1, 11.8,1,1, 7.332, 10568.956, 256.716, 52705.932 21/10/07,12:56:37,07,10,1, 11.8,1,1, 7.332, 10569.010, 256.696, 52705.909 21/10/07,12:56:37,08,10,1, 11.8,1,1, 7.332, 10569.018, 256.702, 52705.913 21/10/07,12:56:37,09,10,1, 11.8,1,1, 7.332, 10569.020, 256.689, 52705.920 21/10/07,12:56:37,10,10,1, 11.8,1,1, 7.332, 10569.019, 256.700, 52705.919 21/10/07,12:56:37,11,10,1, 11.8,1,1, 7.332, 10569.017, 256.711, 52705.928 21/10/07,12:56:37,12,10,1, 11.8,1,1, 7.332, 10569.029, 256.710, 52705.901 21/10/07,12:56:37,13,10,1, 11.8,1,1, 7.332, 10569.005, 256.690, 52705.887 21/10/07,12:56:37,14,10,1, 11.8,1,1, 7.332, 10569.039, 256.706, 52705.905 21/10/07,12:56:37,15,10,1, 11.8,1,1, 7.332, 10569.033, 256.708, 52705.907 21/10/07,12:56:37,16,10,1, 11.8,1,1, 7.332, 10569.041, 256.704, 52705.924 21/10/07,12:56:37,17,10,1, 11.8,1,1, 7.332, 10569.047, 256.688, 52705.928 21/10/07,12:56:37,18,10,1, 11.8,1,1, 7.332, 10569.056, 256.695, 52705.897 21/10/07,12:56:37,19,10,1, 11.8,1,1, 7.332, 10569.046, 256.697, 52705.875 21/10/07,12:56:38,00,09,1, 11.9,1,1, 7.331, 10569.042, 256.697, 52705.875 21/10/07,12:56:38,01,09,1, 11.9,1,1, 7.331, 10569.035, 256.689, 52705.925 21/10/07,12:56:38,02,09,1, 11.9,1,1, 7.331, 10569.067, 256.705, 52705.902 21/10/07,12:56:38,03,09,1, 11.9,1,1, 7.331, 10569.061, 256.688, 52705.912 21/10/07,12:56:38,04,09,1, 11.9,1,1, 7.331, 10569.044, 256.669, 52705.909 21/10/07,12:56:38,05,09,1, 11.9,1,1, 7.331, 10569.042, 256.686, 52705.898 21/10/07,12:56:38,06,09,1, 11.9,1,1, 7.331, 10569.058, 256.670, 52705.950 21/10/07,12:56:38,07,09,1, 11.9,1,1, 7.331, 10569.070, 256.667, 52705.898 21/10/07,12:56:38,08,09,1, 11.9,1,1, 7.331, 10569.039, 256.657, 52705.888 21/10/07,12:56:38,09,09,1, 11.9,1,1, 7.331, 10569.070, 256.685, 52705.901 21/10/07,12:56:38,10,09,1, 11.9,1,1, 7.331, 10569.054, 256.720, 52705.921 21/10/07,12:56:38,11,09,1, 11.9,1,1, 7.331, 10569.061, 256.670, 52705.928 21/10/07,12:56:38,12,09,1, 11.9,1,1, 7.331, 10569.068, 256.651, 52705.904 21/10/07,12:56:38,13,09,1, 11.9,1,1, 7.331, 10569.040, 256.626, 52705.873 21/10/07,12:56:38,14,09,1, 11.9,1,1, 7.331, 10569.064, 256.663, 52705.881 21/10/07,12:56:38,15,09,1, 11.9,1,1, 7.331, 10569.089, 256.645, 52705.911 21/10/07,12:56:38,16,09,1, 11.9,1,1, 7.331, 10569.090, 256.708, 52705.899 21/10/07,12:56:38,17,09,1, 11.9,1,1, 7.331, 10569.071, 256.673, 52705.928 21/10/07,12:56:38,18,09,1, 11.9,1,1, 7.331, 10569.063, 256.677, 52705.924 21/10/07,12:56:38,19,09,1, 11.9,1,1, 7.331, 10569.066, 256.659, 52705.910 21/10/07,12:56:39,00,09,1, 11.9,1,1, 7.332, 10569.059, 256.659, 52705.910 21/10/07,12:56:39,01,09,1, 11.9,1,1, 7.332, 10569.061, 256.648, 52705.890 21/10/07,12:56:39,02,09,1, 11.9,1,1, 7.332, 10569.052, 256.649, 52705.867 21/10/07,12:56:39,03,09,1, 11.9,1,1, 7.332, 10569.058, 256.678, 52705.906 21/10/07,12:56:39,04,09,1, 11.9,1,1, 7.332, 10569.085, 256.669, 52705.897 21/10/07,12:56:39,05,09,1, 11.9,1,1, 7.332, 10569.070, 256.678, 52705.894 21/10/07,12:56:39,06,09,1, 11.9,1,1, 7.332, 10569.074, 256.666, 52705.892 21/10/07,12:56:39,07,09,1, 11.9,1,1, 7.332, 10569.083, 256.690, 52705.911 21/10/07,12:56:39,08,09,1, 11.9,1,1, 7.332, 10569.097, 256.697, 52705.929 21/10/07,12:56:39,09,09,1, 11.9,1,1, 7.332, 10569.074, 256.701, 52705.901 21/10/07,12:56:39,10,09,1, 11.9,1,1, 7.332, 10569.072, 256.673, 52705.907 21/10/07,12:56:39,11,09,1, 11.9,1,1, 7.332, 10569.097, 256.650, 52705.909 21/10/07,12:56:39,12,09,1, 11.9,1,1, 7.332, 10569.056, 256.640, 52705.906 21/10/07,12:56:39,13,09,1, 11.9,1,1, 7.332, 10569.072, 256.680, 52705.946 21/10/07,12:56:39,14,09,1, 11.9,1,1, 7.332, 10569.083, 256.679, 52705.920 21/10/07,12:56:39,15,09,1, 11.9,1,1, 7.332, 10569.111, 256.655, 52705.939 21/10/07,12:56:39,16,09,1, 11.9,1,1, 7.332, 10569.116, 256.658, 52705.910 21/10/07,12:56:39,17,09,1, 11.9,1,1, 7.332, 10569.080, 256.636, 52705.901 21/10/07,12:56:39,18,09,1, 11.9,1,1, 7.332, 10569.110, 256.641, 52705.912 21/10/07,12:56:39,19,09,1, 11.9,1,1, 7.332, 10569.083, 256.628, 52705.893 21/10/07,12:56:40,00,09,1, 11.9,1,1, 7.332, 10569.075, 256.628, 52705.893 21/10/07,12:56:40,01,09,1, 11.9,1,1, 7.332, 10569.084, 256.628, 52705.935 21/10/07,12:56:40,02,09,1, 11.9,1,1, 7.332, 10569.095, 256.632, 52705.903 21/10/07,12:56:40,03,09,1, 11.9,1,1, 7.332, 10569.115, 256.642, 52705.925 21/10/07,12:56:40,04,09,1, 11.9,1,1, 7.332, 10569.095, 256.634, 52705.917 21/10/07,12:56:40,05,09,1, 11.9,1,1, 7.332, 10569.112, 256.615, 52705.904 21/10/07,12:56:40,06,09,1, 11.9,1,1, 7.332, 10569.132, 256.637, 52705.888 21/10/07,12:56:40,07,09,1, 11.9,1,1, 7.332, 10569.119, 256.660, 52705.907 21/10/07,12:56:40,08,09,1, 11.9,1,1, 7.332, 10569.118, 256.650, 52705.915 21/10/07,12:56:40,09,09,1, 11.9,1,1, 7.332, 10569.136, 256.636, 52705.918 21/10/07,12:56:40,10,09,1, 11.9,1,1, 7.332, 10569.113, 256.593, 52705.899 21/10/07,12:56:40,11,09,1, 11.9,1,1, 7.332, 10569.116, 256.629, 52705.919 21/10/07,12:56:40,12,09,1, 11.9,1,1, 7.332, 10569.132, 256.617, 52705.901 21/10/07,12:56:40,13,09,1, 11.9,1,1, 7.332, 10569.124, 256.599, 52705.896 21/10/07,12:56:40,14,09,1, 11.9,1,1, 7.332, 10569.123, 256.603, 52705.887 21/10/07,12:56:40,15,09,1, 11.9,1,1, 7.332, 10569.120, 256.592, 52705.883 21/10/07,12:56:40,16,09,1, 11.9,1,1, 7.332, 10569.123, 256.627, 52705.930 21/10/07,12:56:40,17,09,1, 11.9,1,1, 7.332, 10569.104, 256.579, 52705.868 21/10/07,12:56:40,18,09,1, 11.9,1,1, 7.332, 10569.129, 256.595, 52705.907 21/10/07,12:56:40,19,09,1, 11.9,1,1, 7.332, 10569.112, 256.623, 52705.872 21/10/07,12:56:41,00,09,1, 11.8,1,1, 7.334, 10569.109, 256.623, 52705.872 21/10/07,12:56:41,01,09,1, 11.8,1,1, 7.334, 10569.128, 256.605, 52705.888 21/10/07,12:56:41,02,09,1, 11.8,1,1, 7.334, 10569.149, 256.615, 52705.869 21/10/07,12:56:41,03,09,1, 11.8,1,1, 7.334, 10569.147, 256.600, 52705.883 21/10/07,12:56:41,04,09,1, 11.8,1,1, 7.334, 10569.116, 256.594, 52705.875 21/10/07,12:56:41,05,09,1, 11.8,1,1, 7.334, 10569.127, 256.593, 52705.911 21/10/07,12:56:41,06,09,1, 11.8,1,1, 7.334, 10569.126, 256.578, 52705.856 21/10/07,12:56:41,07,09,1, 11.8,1,1, 7.334, 10569.138, 256.593, 52705.916 21/10/07,12:56:41,08,09,1, 11.8,1,1, 7.334, 10569.149, 256.551, 52705.850 21/10/07,12:56:41,09,09,1, 11.8,1,1, 7.334, 10569.143, 256.573, 52705.900 21/10/07,12:56:41,10,09,1, 11.8,1,1, 7.334, 10569.147, 256.565, 52705.904 21/10/07,12:56:41,11,09,1, 11.8,1,1, 7.334, 10569.151, 256.549, 52705.880 21/10/07,12:56:41,12,09,1, 11.8,1,1, 7.334, 10569.133, 256.571, 52705.927 21/10/07,12:56:41,13,09,1, 11.8,1,1, 7.334, 10569.150, 256.591, 52705.916 21/10/07,12:56:41,14,09,1, 11.8,1,1, 7.334, 10569.166, 256.596, 52705.934 21/10/07,12:56:41,15,09,1, 11.8,1,1, 7.334, 10569.182, 256.573, 52705.878 21/10/07,12:56:41,16,09,1, 11.8,1,1, 7.334, 10569.175, 256.561, 52705.868 21/10/07,12:56:41,17,09,1, 11.8,1,1, 7.334, 10569.172, 256.582, 52705.892 21/10/07,12:56:41,18,09,1, 11.8,1,1, 7.334, 10569.165, 256.564, 52705.839 21/10/07,12:56:41,19,09,1, 11.8,1,1, 7.334, 10569.157, 256.574, 52705.894 21/10/07,12:56:42,00,08,1, 11.9,1,1, 7.333, 10569.150, 256.574, 52705.894 21/10/07,12:56:42,01,08,1, 11.9,1,1, 7.333, 10569.160, 256.554, 52705.893 21/10/07,12:56:42,02,08,1, 11.9,1,1, 7.333, 10569.172, 256.561, 52705.904 21/10/07,12:56:42,03,08,1, 11.9,1,1, 7.333, 10569.168, 256.551, 52705.901 21/10/07,12:56:42,04,08,1, 11.9,1,1, 7.333, 10569.169, 256.537, 52705.857 21/10/07,12:56:42,05,08,1, 11.9,1,1, 7.333, 10569.170, 256.551, 52705.876 21/10/07,12:56:42,06,08,1, 11.9,1,1, 7.333, 10569.188, 256.555, 52705.848 21/10/07,12:56:42,07,08,1, 11.9,1,1, 7.333, 10569.206, 256.560, 52705.916 21/10/07,12:56:42,08,08,1, 11.9,1,1, 7.333, 10569.186, 256.569, 52705.900 21/10/07,12:56:42,09,08,1, 11.9,1,1, 7.333, 10569.212, 256.570, 52705.894 21/10/07,12:56:42,10,08,1, 11.9,1,1, 7.333, 10569.180, 256.535, 52705.855 21/10/07,12:56:42,11,08,1, 11.9,1,1, 7.333, 10569.206, 256.560, 52705.873 21/10/07,12:56:42,12,08,1, 11.9,1,1, 7.333, 10569.222, 256.545, 52705.915 21/10/07,12:56:42,13,08,1, 11.9,1,1, 7.333, 10569.188, 256.557, 52705.900 21/10/07,12:56:42,14,08,1, 11.9,1,1, 7.333, 10569.198, 256.519, 52705.896 21/10/07,12:56:42,15,08,1, 11.9,1,1, 7.333, 10569.241, 256.552, 52705.861 21/10/07,12:56:42,16,08,1, 11.9,1,1, 7.333, 10569.226, 256.528, 52705.904 21/10/07,12:56:42,17,08,1, 11.9,1,1, 7.333, 10569.230, 256.550, 52705.904 21/10/07,12:56:42,18,08,1, 11.9,1,1, 7.333, 10569.230, 256.509, 52705.600 21/10/07,12:56:42,19,08,1, 11.9,1,1, 7.333, 10569.186, 256.550, 52705.969 21/10/07,12:56:43,00,09,1, 11.9,1,1, 7.332, 10569.184, 256.550, 52705.969 21/10/07,12:56:43,01,09,1, 11.9,1,1, 7.332, 10569.227, 256.519, 52705.932 21/10/07,12:56:43,02,09,1, 11.9,1,1, 7.332, 10569.247, 256.526, 52705.917 21/10/07,12:56:43,03,09,1, 11.9,1,1, 7.332, 10569.231, 256.496, 52705.866 21/10/07,12:56:43,04,09,1, 11.9,1,1, 7.332, 10569.221, 256.533, 52705.890 21/10/07,12:56:43,05,09,1, 11.9,1,1, 7.332, 10569.219, 256.503, 52705.877 21/10/07,12:56:43,06,09,1, 11.9,1,1, 7.332, 10569.232, 256.511, 52705.886 21/10/07,12:56:43,07,09,1, 11.9,1,1, 7.332, 10569.239, 256.514, 52705.864 21/10/07,12:56:43,08,09,1, 11.9,1,1, 7.332, 10569.210, 256.522, 52705.872 21/10/07,12:56:43,09,09,1, 11.9,1,1, 7.332, 10569.215, 256.509, 52705.889 21/10/07,12:56:43,10,09,1, 11.9,1,1, 7.332, 10569.244, 256.493, 52705.858 21/10/07,12:56:43,11,09,1, 11.9,1,1, 7.332, 10569.212, 256.477, 52705.838 21/10/07,12:56:43,12,09,1, 11.9,1,1, 7.332, 10569.212, 256.481, 52705.883 21/10/07,12:56:43,13,09,1, 11.9,1,1, 7.332, 10569.193, 256.501, 52705.858 21/10/07,12:56:43,14,09,1, 11.9,1,1, 7.332, 10569.230, 256.516, 52705.907 21/10/07,12:56:43,15,09,1, 11.9,1,1, 7.332, 10569.230, 256.473, 52705.881 21/10/07,12:56:43,16,09,1, 11.9,1,1, 7.332, 10569.239, 256.478, 52705.874 21/10/07,12:56:43,17,09,1, 11.9,1,1, 7.332, 10569.252, 256.455, 52705.836 21/10/07,12:56:43,18,09,1, 11.9,1,1, 7.332, 10569.261, 256.499, 52705.917 21/10/07,12:56:43,19,09,1, 11.9,1,1, 7.332, 10569.238, 256.463, 52705.870 21/10/07,12:56:44,00,08,1, 11.9,1,1, 7.335, 10569.234, 256.463, 52705.870 21/10/07,12:56:44,01,08,1, 11.9,1,1, 7.335, 10569.264, 256.475, 52705.852 21/10/07,12:56:44,02,08,1, 11.9,1,1, 7.335, 10569.280, 256.445, 52705.886 21/10/07,12:56:44,03,08,1, 11.9,1,1, 7.335, 10569.260, 256.442, 52705.850 21/10/07,12:56:44,04,08,1, 11.9,1,1, 7.335, 10569.264, 256.470, 52705.934 21/10/07,12:56:44,05,08,1, 11.9,1,1, 7.335, 10569.269, 256.453, 52705.812 21/10/07,12:56:44,06,08,1, 11.9,1,1, 7.335, 10569.268, 256.458, 52705.849 21/10/07,12:56:44,07,08,1, 11.9,1,1, 7.335, 10569.309, 256.491, 52705.973 21/10/07,12:56:44,08,08,1, 11.9,1,1, 7.335, 10569.239, 256.457, 52705.824 21/10/07,12:56:44,09,08,1, 11.9,1,1, 7.335, 10569.279, 256.477, 52705.879 21/10/07,12:56:44,10,08,1, 11.9,1,1, 7.335, 10569.248, 256.459, 52705.886 21/10/07,12:56:44,11,08,1, 11.9,1,1, 7.335, 10569.289, 256.454, 52705.866 21/10/07,12:56:44,12,08,1, 11.9,1,1, 7.335, 10569.283, 256.458, 52705.881 21/10/07,12:56:44,13,08,1, 11.9,1,1, 7.335, 10569.299, 256.455, 52705.877 21/10/07,12:56:44,14,08,1, 11.9,1,1, 7.335, 10569.282, 256.439, 52705.848 21/10/07,12:56:44,15,08,1, 11.9,1,1, 7.335, 10569.295, 256.408, 52705.864 21/10/07,12:56:44,16,08,1, 11.9,1,1, 7.335, 10569.277, 256.411, 52705.857 21/10/07,12:56:44,17,08,1, 11.9,1,1, 7.335, 10569.330, 256.427, 52705.872 21/10/07,12:56:44,18,08,1, 11.9,1,1, 7.335, 10569.318, 256.459, 52705.876 21/10/07,12:56:44,19,08,1, 11.9,1,1, 7.335, 10569.324, 256.448, 52705.821 21/10/07,12:56:45,00,09,1, 11.9,1,1, 7.334, 10569.317, 256.448, 52705.821 21/10/07,12:56:45,01,09,1, 11.9,1,1, 7.334, 10569.290, 256.442, 52705.893 21/10/07,12:56:45,02,09,1, 11.9,1,1, 7.334, 10569.319, 256.440, 52705.885 21/10/07,12:56:45,03,09,1, 11.9,1,1, 7.334, 10569.331, 256.431, 52705.878 21/10/07,12:56:45,04,09,1, 11.9,1,1, 7.334, 10569.331, 256.448, 52705.852 21/10/07,12:56:45,05,09,1, 11.9,1,1, 7.334, 10569.341, 256.452, 52705.867 21/10/07,12:56:45,06,09,1, 11.9,1,1, 7.334, 10569.337, 256.436, 52705.857 21/10/07,12:56:45,07,09,1, 11.9,1,1, 7.334, 10569.330, 256.426, 52705.864 21/10/07,12:56:45,08,09,1, 11.9,1,1, 7.334, 10569.330, 256.427, 52705.859 21/10/07,12:56:45,09,09,1, 11.9,1,1, 7.334, 10569.322, 256.434, 52705.842 21/10/07,12:56:45,10,09,1, 11.9,1,1, 7.334, 10569.358, 256.422, 52705.844 21/10/07,12:56:45,11,09,1, 11.9,1,1, 7.334, 10569.355, 256.409, 52705.855 21/10/07,12:56:45,12,09,1, 11.9,1,1, 7.334, 10569.356, 256.418, 52705.888 21/10/07,12:56:45,13,09,1, 11.9,1,1, 7.334, 10569.370, 256.422, 52705.897 21/10/07,12:56:45,14,09,1, 11.9,1,1, 7.334, 10569.387, 256.404, 52705.905 21/10/07,12:56:45,15,09,1, 11.9,1,1, 7.334, 10569.370, 256.387, 52705.851 21/10/07,12:56:45,16,09,1, 11.9,1,1, 7.334, 10569.381, 256.395, 52705.879 21/10/07,12:56:45,17,09,1, 11.9,1,1, 7.334, 10569.385, 256.433, 52705.868 21/10/07,12:56:45,18,09,1, 11.9,1,1, 7.334, 10569.368, 256.413, 52706.032 21/10/07,12:56:45,19,09,1, 11.9,1,1, 7.334, 10569.396, 256.406, 52705.921 21/10/07,12:56:46,00,09,1, 11.8,1,1, 7.332, 10569.392, 256.406, 52705.921 21/10/07,12:56:46,01,09,1, 11.8,1,1, 7.332, 10569.374, 256.394, 52705.906 21/10/07,12:56:46,02,09,1, 11.8,1,1, 7.332, 10569.398, 256.405, 52705.882 21/10/07,12:56:46,03,09,1, 11.8,1,1, 7.332, 10569.395, 256.372, 52705.762 21/10/07,12:56:46,04,09,1, 11.8,1,1, 7.332, 10569.401, 256.399, 52705.903 21/10/07,12:56:46,05,09,1, 11.8,1,1, 7.332, 10569.406, 256.404, 52705.851 21/10/07,12:56:46,06,09,1, 11.8,1,1, 7.332, 10569.385, 256.387, 52705.881 21/10/07,12:56:46,07,09,1, 11.8,1,1, 7.332, 10569.384, 256.393, 52705.866 21/10/07,12:56:46,08,09,1, 11.8,1,1, 7.332, 10569.388, 256.341, 52705.839 21/10/07,12:56:46,09,09,1, 11.8,1,1, 7.332, 10569.406, 256.381, 52705.879 21/10/07,12:56:46,10,09,1, 11.8,1,1, 7.332, 10569.401, 256.406, 52705.841 21/10/07,12:56:46,11,09,1, 11.8,1,1, 7.332, 10569.414, 256.384, 52705.860 21/10/07,12:56:46,12,09,1, 11.8,1,1, 7.332, 10569.396, 256.372, 52705.870 21/10/07,12:56:46,13,09,1, 11.8,1,1, 7.332, 10569.436, 256.380, 52705.873 21/10/07,12:56:46,14,09,1, 11.8,1,1, 7.332, 10569.425, 256.394, 52705.848 21/10/07,12:56:46,15,09,1, 11.8,1,1, 7.332, 10569.418, 256.335, 52705.830 21/10/07,12:56:46,16,09,1, 11.8,1,1, 7.332, 10569.417, 256.364, 52705.892 21/10/07,12:56:46,17,09,1, 11.8,1,1, 7.332, 10569.423, 256.360, 52705.886 21/10/07,12:56:46,18,09,1, 11.8,1,1, 7.332, 10569.433, 256.352, 52705.887 21/10/07,12:56:46,19,09,1, 11.8,1,1, 7.332, 10569.429, 256.313, 52705.707 21/10/07,12:56:47,00,08,1, 11.8,1,1, 7.331, 10569.426, 256.313, 52705.707 21/10/07,12:56:47,01,08,1, 11.8,1,1, 7.331, 10569.447, 256.365, 52705.813 21/10/07,12:56:47,02,08,1, 11.8,1,1, 7.331, 10569.436, 256.317, 52705.822 21/10/07,12:56:47,03,08,1, 11.8,1,1, 7.331, 10569.458, 256.318, 52705.857 21/10/07,12:56:47,04,08,1, 11.8,1,1, 7.331, 10569.446, 256.313, 52705.859 21/10/07,12:56:47,05,08,1, 11.8,1,1, 7.331, 10569.470, 256.326, 52705.889 21/10/07,12:56:47,06,08,1, 11.8,1,1, 7.331, 10569.457, 256.357, 52705.861 21/10/07,12:56:47,07,08,1, 11.8,1,1, 7.331, 10569.395, 256.286, 52705.775 21/10/07,12:56:47,08,08,1, 11.8,1,1, 7.331, 10569.487, 256.344, 52705.877 21/10/07,12:56:47,09,08,1, 11.8,1,1, 7.331, 10569.464, 256.293, 52705.788 21/10/07,12:56:47,10,08,1, 11.8,1,1, 7.331, 10569.488, 256.322, 52705.865 21/10/07,12:56:47,11,08,1, 11.8,1,1, 7.331, 10569.449, 256.317, 52705.815 21/10/07,12:56:47,12,08,1, 11.8,1,1, 7.331, 10569.478, 256.314, 52705.867 21/10/07,12:56:47,13,08,1, 11.8,1,1, 7.331, 10569.456, 256.360, 52706.116 21/10/07,12:56:47,14,08,1, 11.8,1,1, 7.331, 10569.505, 256.313, 52705.853 21/10/07,12:56:47,15,08,1, 11.8,1,1, 7.331, 10569.489, 256.314, 52705.834 21/10/07,12:56:47,16,08,1, 11.8,1,1, 7.331, 10569.473, 256.318, 52705.818 21/10/07,12:56:47,17,08,1, 11.8,1,1, 7.331, 10569.509, 256.312, 52705.849 21/10/07,12:56:47,18,08,1, 11.8,1,1, 7.331, 10569.482, 256.356, 52705.849 21/10/07,12:56:47,19,08,1, 11.8,1,1, 7.331, 10569.451, 256.284, 52705.836 21/10/07,12:56:48,00,09,1, 11.9,1,1, 7.334, 10569.451, 256.284, 52705.836 21/10/07,12:56:48,01,09,1, 11.9,1,1, 7.334, 10569.508, 256.318, 52705.868 21/10/07,12:56:48,02,09,1, 11.9,1,1, 7.334, 10569.491, 256.289, 52705.839 21/10/07,12:56:48,03,09,1, 11.9,1,1, 7.334, 10569.504, 256.295, 52705.847 21/10/07,12:56:48,04,09,1, 11.9,1,1, 7.334, 10569.515, 256.308, 52705.826 21/10/07,12:56:48,05,09,1, 11.9,1,1, 7.334, 10569.511, 256.300, 52705.798 21/10/07,12:56:48,06,09,1, 11.9,1,1, 7.334, 10569.509, 256.278, 52705.814 21/10/07,12:56:48,07,09,1, 11.9,1,1, 7.334, 10569.527, 256.276, 52705.856 21/10/07,12:56:48,08,09,1, 11.9,1,1, 7.334, 10569.526, 256.274, 52705.822 21/10/07,12:56:48,09,09,1, 11.9,1,1, 7.334, 10569.564, 256.284, 52705.876 21/10/07,12:56:48,10,09,1, 11.9,1,1, 7.334, 10569.525, 256.282, 52705.840 21/10/07,12:56:48,11,09,1, 11.9,1,1, 7.334, 10569.533, 256.264, 52705.857 21/10/07,12:56:48,12,09,1, 11.9,1,1, 7.334, 10569.530, 256.309, 52705.834 21/10/07,12:56:48,13,09,1, 11.9,1,1, 7.334, 10569.527, 256.274, 52705.816 21/10/07,12:56:48,14,09,1, 11.9,1,1, 7.334, 10569.556, 256.265, 52705.676 21/10/07,12:56:48,15,09,1, 11.9,1,1, 7.334, 10569.580, 256.290, 52705.821 21/10/07,12:56:48,16,09,1, 11.9,1,1, 7.334, 10569.590, 256.264, 52705.833 21/10/07,12:56:48,17,09,1, 11.9,1,1, 7.334, 10569.602, 256.297, 52705.841 21/10/07,12:56:48,18,09,1, 11.9,1,1, 7.334, 10569.565, 256.265, 52705.811 21/10/07,12:56:48,19,09,1, 11.9,1,1, 7.334, 10569.552, 256.276, 52705.849 21/10/07,12:56:49,00,08,1, 11.9,1,1, 7.333, 10569.551, 256.276, 52705.849 21/10/07,12:56:49,01,08,1, 11.9,1,1, 7.333, 10569.547, 256.282, 52705.836 21/10/07,12:56:49,02,08,1, 11.9,1,1, 7.333, 10569.522, 256.286, 52705.822 21/10/07,12:56:49,03,08,1, 11.9,1,1, 7.333, 10569.542, 256.275, 52705.836 21/10/07,12:56:49,04,08,1, 11.9,1,1, 7.333, 10569.573, 256.257, 52705.875 21/10/07,12:56:49,05,08,1, 11.9,1,1, 7.333, 10569.546, 256.229, 52705.821 21/10/07,12:56:49,06,08,1, 11.9,1,1, 7.333, 10569.573, 256.243, 52705.795 21/10/07,12:56:49,07,08,1, 11.9,1,1, 7.333, 10569.575, 256.222, 52705.793 21/10/07,12:56:49,08,08,1, 11.9,1,1, 7.333, 10569.605, 256.231, 52705.841 21/10/07,12:56:49,09,08,1, 11.9,1,1, 7.333, 10569.585, 256.220, 52705.821 21/10/07,12:56:49,10,08,1, 11.9,1,1, 7.333, 10569.610, 256.207, 52705.821 21/10/07,12:56:49,11,08,1, 11.9,1,1, 7.333, 10569.579, 256.233, 52705.801 21/10/07,12:56:49,12,08,1, 11.9,1,1, 7.333, 10569.592, 256.197, 52705.805 21/10/07,12:56:49,13,08,1, 11.9,1,1, 7.333, 10569.610, 256.214, 52705.825 21/10/07,12:56:49,14,08,1, 11.9,1,1, 7.333, 10569.597, 256.234, 52705.808 21/10/07,12:56:49,15,08,1, 11.9,1,1, 7.333, 10569.564, 256.225, 52705.789 21/10/07,12:56:49,16,08,1, 11.9,1,1, 7.333, 10569.624, 256.224, 52705.834 21/10/07,12:56:49,17,08,1, 11.9,1,1, 7.333, 10569.615, 256.193, 52705.799 21/10/07,12:56:49,18,08,1, 11.9,1,1, 7.333, 10569.626, 256.204, 52705.801 21/10/07,12:56:49,19,08,1, 11.9,1,1, 7.333, 10569.617, 256.208, 52705.800 21/10/07,12:56:50,00,08,1, 11.8,1,1, 7.332, 10569.609, 256.208, 52705.800 21/10/07,12:56:50,01,08,1, 11.8,1,1, 7.332, 10569.612, 256.203, 52705.781 21/10/07,12:56:50,02,08,1, 11.8,1,1, 7.332, 10569.613, 256.225, 52705.760 21/10/07,12:56:50,03,08,1, 11.8,1,1, 7.332, 10569.623, 256.196, 52705.754 21/10/07,12:56:50,04,08,1, 11.8,1,1, 7.332, 10569.610, 256.197, 52705.782 21/10/07,12:56:50,05,08,1, 11.8,1,1, 7.332, 10569.634, 256.177, 52705.787 21/10/07,12:56:50,06,08,1, 11.8,1,1, 7.332, 10569.616, 256.170, 52705.797 21/10/07,12:56:50,07,08,1, 11.8,1,1, 7.332, 10569.638, 256.198, 52705.796 21/10/07,12:56:50,08,08,1, 11.8,1,1, 7.332, 10569.642, 256.197, 52705.799 21/10/07,12:56:50,09,08,1, 11.8,1,1, 7.332, 10569.674, 256.188, 52705.782 21/10/07,12:56:50,10,08,1, 11.8,1,1, 7.332, 10569.675, 256.193, 52705.845 21/10/07,12:56:50,11,08,1, 11.8,1,1, 7.332, 10569.678, 256.171, 52705.805 21/10/07,12:56:50,12,08,1, 11.8,1,1, 7.332, 10569.641, 256.181, 52705.822 21/10/07,12:56:50,13,08,1, 11.8,1,1, 7.332, 10569.649, 256.161, 52705.816 21/10/07,12:56:50,14,08,1, 11.8,1,1, 7.332, 10569.694, 256.199, 52705.807 21/10/07,12:56:50,15,08,1, 11.8,1,1, 7.332, 10569.684, 256.214, 52705.833 21/10/07,12:56:50,16,08,1, 11.8,1,1, 7.332, 10569.677, 256.198, 52705.799 21/10/07,12:56:50,17,08,1, 11.8,1,1, 7.332, 10569.665, 256.192, 52705.792 21/10/07,12:56:50,18,08,1, 11.8,1,1, 7.332, 10569.677, 256.172, 52705.778 21/10/07,12:56:50,19,08,1, 11.8,1,1, 7.332, 10569.668, 256.178, 52705.800 21/10/07,12:56:51,00,09,1, 11.9,1,1, 7.330, 10569.668, 256.178, 52705.800 21/10/07,12:56:51,01,09,1, 11.9,1,1, 7.330, 10569.675, 256.152, 52705.794 21/10/07,12:56:51,02,09,1, 11.9,1,1, 7.330, 10569.690, 256.166, 52705.785 21/10/07,12:56:51,03,09,1, 11.9,1,1, 7.330, 10569.674, 256.154, 52705.797 21/10/07,12:56:51,04,09,1, 11.9,1,1, 7.330, 10569.705, 256.172, 52705.799 21/10/07,12:56:51,05,09,1, 11.9,1,1, 7.330, 10569.714, 256.150, 52705.828 21/10/07,12:56:51,06,09,1, 11.9,1,1, 7.330, 10569.691, 256.183, 52705.810 21/10/07,12:56:51,07,09,1, 11.9,1,1, 7.330, 10569.670, 256.156, 52705.778 21/10/07,12:56:51,08,09,1, 11.9,1,1, 7.330, 10569.696, 256.135, 52705.792 21/10/07,12:56:51,09,09,1, 11.9,1,1, 7.330, 10569.697, 256.156, 52705.810 21/10/07,12:56:51,10,09,1, 11.9,1,1, 7.330, 10569.711, 256.141, 52705.794 21/10/07,12:56:51,11,09,1, 11.9,1,1, 7.330, 10569.705, 256.123, 52705.762 21/10/07,12:56:51,12,09,1, 11.9,1,1, 7.330, 10569.706, 256.143, 52705.792 21/10/07,12:56:51,13,09,1, 11.9,1,1, 7.330, 10569.712, 256.165, 52705.784 21/10/07,12:56:51,14,09,1, 11.9,1,1, 7.330, 10569.708, 256.142, 52705.790 21/10/07,12:56:51,15,09,1, 11.9,1,1, 7.330, 10569.719, 256.128, 52705.768 21/10/07,12:56:51,16,09,1, 11.9,1,1, 7.330, 10569.730, 256.141, 52705.738 21/10/07,12:56:51,17,09,1, 11.9,1,1, 7.330, 10569.707, 256.131, 52705.720 21/10/07,12:56:51,18,09,1, 11.9,1,1, 7.330, 10569.732, 256.142, 52705.738 21/10/07,12:56:51,19,09,1, 11.9,1,1, 7.330, 10569.761, 256.125, 52705.772 21/10/07,12:56:52,00,09,1, 11.9,1,1, 7.333, 10569.760, 256.125, 52705.772 21/10/07,12:56:52,01,09,1, 11.9,1,1, 7.333, 10569.725, 256.136, 52705.745 21/10/07,12:56:52,02,09,1, 11.9,1,1, 7.333, 10569.740, 256.144, 52705.789 21/10/07,12:56:52,03,09,1, 11.9,1,1, 7.333, 10569.746, 256.121, 52705.785 21/10/07,12:56:52,04,09,1, 11.9,1,1, 7.333, 10569.768, 256.133, 52705.798 21/10/07,12:56:52,05,09,1, 11.9,1,1, 7.333, 10569.781, 256.104, 52705.790 21/10/07,12:56:52,06,09,1, 11.9,1,1, 7.333, 10569.750, 256.091, 52705.746 21/10/07,12:56:52,07,09,1, 11.9,1,1, 7.333, 10569.746, 256.082, 52705.745 21/10/07,12:56:52,08,09,1, 11.9,1,1, 7.333, 10569.768, 256.103, 52705.789 21/10/07,12:56:52,09,09,1, 11.9,1,1, 7.333, 10569.752, 256.109, 52705.776 21/10/07,12:56:52,10,09,1, 11.9,1,1, 7.333, 10569.766, 256.126, 52705.764 21/10/07,12:56:52,11,09,1, 11.9,1,1, 7.333, 10569.779, 256.084, 52705.778 21/10/07,12:56:52,12,09,1, 11.9,1,1, 7.333, 10569.765, 256.090, 52705.785 21/10/07,12:56:52,13,09,1, 11.9,1,1, 7.333, 10569.792, 256.109, 52705.796 21/10/07,12:56:52,14,09,1, 11.9,1,1, 7.333, 10569.782, 256.099, 52705.741 21/10/07,12:56:52,15,09,1, 11.9,1,1, 7.333, 10569.780, 256.118, 52705.755 21/10/07,12:56:52,16,09,1, 11.9,1,1, 7.333, 10569.797, 256.120, 52705.792 21/10/07,12:56:52,17,09,1, 11.9,1,1, 7.333, 10569.805, 256.074, 52705.749 21/10/07,12:56:52,18,09,1, 11.9,1,1, 7.333, 10569.773, 256.098, 52705.748 21/10/07,12:56:52,19,09,1, 11.9,1,1, 7.333, 10569.780, 256.132, 52705.779 21/10/07,12:56:53,00,08,1, 11.9,1,1, 7.331, 10569.776, 256.132, 52705.779 21/10/07,12:56:53,01,08,1, 11.9,1,1, 7.331, 10569.801, 256.098, 52705.773 21/10/07,12:56:53,02,08,1, 11.9,1,1, 7.331, 10569.803, 256.073, 52705.757 21/10/07,12:56:53,03,08,1, 11.9,1,1, 7.331, 10569.814, 256.074, 52705.776 21/10/07,12:56:53,04,08,1, 11.9,1,1, 7.331, 10569.818, 256.095, 52705.783 21/10/07,12:56:53,05,08,1, 11.9,1,1, 7.331, 10569.817, 256.086, 52705.747 21/10/07,12:56:53,06,08,1, 11.9,1,1, 7.331, 10569.809, 256.074, 52705.765 21/10/07,12:56:53,07,08,1, 11.9,1,1, 7.331, 10569.832, 256.091, 52705.833 21/10/07,12:56:53,08,08,1, 11.9,1,1, 7.331, 10569.809, 256.077, 52705.766 21/10/07,12:56:53,09,08,1, 11.9,1,1, 7.331, 10569.785, 256.075, 52705.800 21/10/07,12:56:53,10,08,1, 11.9,1,1, 7.331, 10569.821, 256.076, 52705.765 21/10/07,12:56:53,11,08,1, 11.9,1,1, 7.331, 10569.819, 256.068, 52705.744 21/10/07,12:56:53,12,08,1, 11.9,1,1, 7.331, 10569.830, 256.067, 52705.798 21/10/07,12:56:53,13,08,1, 11.9,1,1, 7.331, 10569.815, 256.065, 52705.766 21/10/07,12:56:53,14,08,1, 11.9,1,1, 7.331, 10569.822, 256.045, 52705.745 21/10/07,12:56:53,15,08,1, 11.9,1,1, 7.331, 10569.839, 256.092, 52705.740 21/10/07,12:56:53,16,08,1, 11.9,1,1, 7.331, 10569.812, 256.050, 52705.775 21/10/07,12:56:53,17,08,1, 11.9,1,1, 7.331, 10569.796, 256.054, 52705.745 21/10/07,12:56:53,18,08,1, 11.9,1,1, 7.331, 10569.795, 256.033, 52705.733 21/10/07,12:56:53,19,08,1, 11.9,1,1, 7.331, 10569.848, 256.054, 52705.774 21/10/07,12:56:54,00,09,1, 11.9,1,1, 7.334, 10569.843, 256.054, 52705.774 21/10/07,12:56:54,01,09,1, 11.9,1,1, 7.334, 10569.818, 256.038, 52705.708 21/10/07,12:56:54,02,09,1, 11.9,1,1, 7.334, 10569.831, 256.058, 52705.719 21/10/07,12:56:54,03,09,1, 11.9,1,1, 7.334, 10569.846, 256.039, 52705.726 21/10/07,12:56:54,04,09,1, 11.9,1,1, 7.334, 10569.832, 256.019, 52705.758 21/10/07,12:56:54,05,09,1, 11.9,1,1, 7.334, 10569.855, 256.036, 52705.761 21/10/07,12:56:54,06,09,1, 11.9,1,1, 7.334, 10569.854, 256.040, 52705.749 21/10/07,12:56:54,07,09,1, 11.9,1,1, 7.334, 10569.852, 256.001, 52705.741 21/10/07,12:56:54,08,09,1, 11.9,1,1, 7.334, 10569.820, 256.016, 52705.741 21/10/07,12:56:54,09,09,1, 11.9,1,1, 7.334, 10569.889, 256.026, 52705.767 21/10/07,12:56:54,10,09,1, 11.9,1,1, 7.334, 10569.854, 256.000, 52705.738 21/10/07,12:56:54,11,09,1, 11.9,1,1, 7.334, 10569.882, 256.038, 52705.817 21/10/07,12:56:54,12,09,1, 11.9,1,1, 7.334, 10569.841, 256.021, 52705.767 21/10/07,12:56:54,13,09,1, 11.9,1,1, 7.334, 10569.873, 256.019, 52705.778 21/10/07,12:56:54,14,09,1, 11.9,1,1, 7.334, 10569.886, 256.016, 52705.774 21/10/07,12:56:54,15,09,1, 11.9,1,1, 7.334, 10569.870, 255.994, 52705.739 21/10/07,12:56:54,16,09,1, 11.9,1,1, 7.334, 10569.857, 255.986, 52705.739 21/10/07,12:56:54,17,09,1, 11.9,1,1, 7.334, 10569.862, 255.982, 52705.740 21/10/07,12:56:54,18,09,1, 11.9,1,1, 7.334, 10569.879, 255.983, 52705.792 21/10/07,12:56:54,19,09,1, 11.9,1,1, 7.334, 10569.873, 255.968, 52705.748 21/10/07,12:56:55,00,08,1, 11.9,1,1, 7.333, 10569.868, 255.968, 52705.748 21/10/07,12:56:55,01,08,1, 11.9,1,1, 7.333, 10569.863, 256.004, 52705.774 21/10/07,12:56:55,02,08,1, 11.9,1,1, 7.333, 10569.879, 256.005, 52705.798 21/10/07,12:56:55,03,08,1, 11.9,1,1, 7.333, 10569.910, 255.978, 52705.773 21/10/07,12:56:55,04,08,1, 11.9,1,1, 7.333, 10569.897, 255.989, 52705.789 21/10/07,12:56:55,05,08,1, 11.9,1,1, 7.333, 10569.892, 255.986, 52705.735 21/10/07,12:56:55,06,08,1, 11.9,1,1, 7.333, 10569.911, 255.987, 52705.766 21/10/07,12:56:55,07,08,1, 11.9,1,1, 7.333, 10569.898, 255.961, 52705.762 21/10/07,12:56:55,08,08,1, 11.9,1,1, 7.333, 10569.929, 255.983, 52705.738 21/10/07,12:56:55,09,08,1, 11.9,1,1, 7.333, 10569.923, 255.971, 52705.752 21/10/07,12:56:55,10,08,1, 11.9,1,1, 7.333, 10569.912, 255.962, 52705.713 21/10/07,12:56:55,11,08,1, 11.9,1,1, 7.333, 10569.914, 255.957, 52705.749 21/10/07,12:56:55,12,08,1, 11.9,1,1, 7.333, 10569.923, 255.986, 52705.746 21/10/07,12:56:55,13,08,1, 11.9,1,1, 7.333, 10569.902, 255.977, 52705.756 21/10/07,12:56:55,14,08,1, 11.9,1,1, 7.333, 10569.929, 255.953, 52705.781 21/10/07,12:56:55,15,08,1, 11.9,1,1, 7.333, 10569.926, 255.976, 52705.792 21/10/07,12:56:55,16,08,1, 11.9,1,1, 7.333, 10569.946, 256.006, 52705.781 21/10/07,12:56:55,17,08,1, 11.9,1,1, 7.333, 10569.937, 255.970, 52705.745 21/10/07,12:56:55,18,08,1, 11.9,1,1, 7.333, 10569.901, 255.943, 52705.683 21/10/07,12:56:55,19,08,1, 11.9,1,1, 7.333, 10569.932, 255.964, 52705.750 21/10/07,12:56:56,00,09,1, 11.9,1,1, 7.329, 10569.927, 255.964, 52705.750 21/10/07,12:56:56,01,09,1, 11.9,1,1, 7.329, 10569.946, 255.925, 52705.683 21/10/07,12:56:56,02,09,1, 11.9,1,1, 7.329, 10569.958, 255.915, 52705.720 21/10/07,12:56:56,03,09,1, 11.9,1,1, 7.329, 10569.963, 255.973, 52705.717 21/10/07,12:56:56,04,09,1, 11.9,1,1, 7.329, 10569.968, 255.920, 52705.718 21/10/07,12:56:56,05,09,1, 11.9,1,1, 7.329, 10569.949, 255.935, 52705.755 21/10/07,12:56:56,06,09,1, 11.9,1,1, 7.329, 10569.939, 255.916, 52705.736 21/10/07,12:56:56,07,09,1, 11.9,1,1, 7.329, 10569.941, 255.907, 52705.697 21/10/07,12:56:56,08,09,1, 11.9,1,1, 7.329, 10569.962, 255.941, 52705.771 21/10/07,12:56:56,09,09,1, 11.9,1,1, 7.329, 10569.968, 255.929, 52705.702 21/10/07,12:56:56,10,09,1, 11.9,1,1, 7.329, 10569.961, 255.928, 52705.720 21/10/07,12:56:56,11,09,1, 11.9,1,1, 7.329, 10569.943, 255.905, 52705.691 21/10/07,12:56:56,12,09,1, 11.9,1,1, 7.329, 10569.949, 255.926, 52705.724 21/10/07,12:56:56,13,09,1, 11.9,1,1, 7.329, 10569.936, 255.898, 52705.702 21/10/07,12:56:56,14,09,1, 11.9,1,1, 7.329, 10569.964, 255.916, 52705.700 21/10/07,12:56:56,15,09,1, 11.9,1,1, 7.329, 10569.962, 255.904, 52705.717 21/10/07,12:56:56,16,09,1, 11.9,1,1, 7.329, 10569.949, 255.920, 52705.717 21/10/07,12:56:56,17,09,1, 11.9,1,1, 7.329, 10569.972, 255.907, 52705.733 21/10/07,12:56:56,18,09,1, 11.9,1,1, 7.329, 10569.948, 255.925, 52705.711 21/10/07,12:56:56,19,09,1, 11.9,1,1, 7.329, 10569.969, 255.923, 52705.705 21/10/07,12:56:57,00,10,1, 11.8,1,1, 7.334, 10569.968, 255.923, 52705.705 21/10/07,12:56:57,01,10,1, 11.8,1,1, 7.334, 10569.979, 255.937, 52705.728 21/10/07,12:56:57,02,10,1, 11.8,1,1, 7.334, 10569.979, 255.923, 52705.727 21/10/07,12:56:57,03,10,1, 11.8,1,1, 7.334, 10570.006, 255.924, 52705.738 21/10/07,12:56:57,04,10,1, 11.8,1,1, 7.334, 10569.999, 255.870, 52705.642 21/10/07,12:56:57,05,10,1, 11.8,1,1, 7.334, 10569.991, 255.899, 52705.701 21/10/07,12:56:57,06,10,1, 11.8,1,1, 7.334, 10569.988, 255.904, 52705.731 21/10/07,12:56:57,07,10,1, 11.8,1,1, 7.334, 10569.990, 255.903, 52705.744 21/10/07,12:56:57,08,10,1, 11.8,1,1, 7.334, 10569.994, 255.915, 52705.715 21/10/07,12:56:57,09,10,1, 11.8,1,1, 7.334, 10570.017, 255.914, 52705.732 21/10/07,12:56:57,10,10,1, 11.8,1,1, 7.334, 10569.990, 255.878, 52705.722 21/10/07,12:56:57,11,10,1, 11.8,1,1, 7.334, 10570.001, 255.861, 52705.702 21/10/07,12:56:57,12,10,1, 11.8,1,1, 7.334, 10570.019, 255.880, 52705.724 21/10/07,12:56:57,13,10,1, 11.8,1,1, 7.334, 10570.006, 255.903, 52705.728 21/10/07,12:56:57,14,10,1, 11.8,1,1, 7.334, 10570.001, 255.909, 52705.753 21/10/07,12:56:57,15,10,1, 11.8,1,1, 7.334, 10570.019, 255.867, 52705.728 21/10/07,12:56:57,16,10,1, 11.8,1,1, 7.334, 10570.016, 255.906, 52705.706 21/10/07,12:56:57,17,10,1, 11.8,1,1, 7.334, 10570.026, 255.870, 52705.716 21/10/07,12:56:57,18,10,1, 11.8,1,1, 7.334, 10570.012, 255.865, 52705.725 21/10/07,12:56:57,19,10,1, 11.8,1,1, 7.334, 10570.040, 255.882, 52705.731 21/10/07,12:56:58,00,09,1, 11.9,1,1, 7.334, 10570.035, 255.882, 52705.731 21/10/07,12:56:58,01,09,1, 11.9,1,1, 7.334, 10570.029, 255.888, 52705.723 21/10/07,12:56:58,02,09,1, 11.9,1,1, 7.334, 10570.047, 255.861, 52705.723 21/10/07,12:56:58,03,09,1, 11.9,1,1, 7.334, 10570.047, 255.870, 52705.750 21/10/07,12:56:58,04,09,1, 11.9,1,1, 7.334, 10570.020, 255.847, 52705.733 21/10/07,12:56:58,05,09,1, 11.9,1,1, 7.334, 10570.053, 255.875, 52705.747 21/10/07,12:56:58,06,09,1, 11.9,1,1, 7.334, 10570.046, 255.855, 52705.729 21/10/07,12:56:58,07,09,1, 11.9,1,1, 7.334, 10570.048, 255.842, 52705.733 21/10/07,12:56:58,08,09,1, 11.9,1,1, 7.334, 10570.055, 255.868, 52705.772 21/10/07,12:56:58,09,09,1, 11.9,1,1, 7.334, 10570.055, 255.845, 52705.859 21/10/07,12:56:58,10,09,1, 11.9,1,1, 7.334, 10570.023, 255.838, 52705.694 21/10/07,12:56:58,11,09,1, 11.9,1,1, 7.334, 10570.052, 255.834, 52705.786 21/10/07,12:56:58,12,09,1, 11.9,1,1, 7.334, 10570.054, 255.862, 52705.743 21/10/07,12:56:58,13,09,1, 11.9,1,1, 7.334, 10570.064, 255.814, 52705.735 21/10/07,12:56:58,14,09,1, 11.9,1,1, 7.334, 10570.051, 255.849, 52705.704 21/10/07,12:56:58,15,09,1, 11.9,1,1, 7.334, 10570.075, 255.814, 52705.708 21/10/07,12:56:58,16,09,1, 11.9,1,1, 7.334, 10570.054, 255.787, 52705.717 21/10/07,12:56:58,17,09,1, 11.9,1,1, 7.334, 10570.065, 255.811, 52705.738 21/10/07,12:56:58,18,09,1, 11.9,1,1, 7.334, 10570.069, 255.836, 52705.735 21/10/07,12:56:58,19,09,1, 11.9,1,1, 7.334, 10570.059, 255.818, 52705.712 21/10/07,12:56:59,00,09,1, 11.9,1,1, 7.331, 10570.052, 255.818, 52705.712 21/10/07,12:56:59,01,09,1, 11.9,1,1, 7.331, 10570.068, 255.829, 52705.758 21/10/07,12:56:59,02,09,1, 11.9,1,1, 7.331, 10570.051, 255.801, 52705.695 21/10/07,12:56:59,03,09,1, 11.9,1,1, 7.331, 10570.080, 255.823, 52705.685 21/10/07,12:56:59,04,09,1, 11.9,1,1, 7.331, 10570.074, 255.802, 52705.730 21/10/07,12:56:59,05,09,1, 11.9,1,1, 7.331, 10570.047, 255.821, 52705.683 21/10/07,12:56:59,06,09,1, 11.9,1,1, 7.331, 10570.113, 255.826, 52705.688 21/10/07,12:56:59,07,09,1, 11.9,1,1, 7.331, 10570.083, 255.809, 52705.694 21/10/07,12:56:59,08,09,1, 11.9,1,1, 7.331, 10570.082, 255.798, 52705.677 21/10/07,12:56:59,09,09,1, 11.9,1,1, 7.331, 10570.097, 255.799, 52705.702 21/10/07,12:56:59,10,09,1, 11.9,1,1, 7.331, 10570.107, 255.798, 52705.700 21/10/07,12:56:59,11,09,1, 11.9,1,1, 7.331, 10570.097, 255.807, 52705.690 21/10/07,12:56:59,12,09,1, 11.9,1,1, 7.331, 10570.096, 255.797, 52705.693 21/10/07,12:56:59,13,09,1, 11.9,1,1, 7.331, 10570.098, 255.838, 52705.728 21/10/07,12:56:59,14,09,1, 11.9,1,1, 7.331, 10570.108, 255.828, 52705.724 21/10/07,12:56:59,15,09,1, 11.9,1,1, 7.331, 10570.086, 255.802, 52705.699 21/10/07,12:56:59,16,09,1, 11.9,1,1, 7.331, 10570.118, 255.823, 52705.721 21/10/07,12:56:59,17,09,1, 11.9,1,1, 7.331, 10570.079, 255.798, 52705.713 21/10/07,12:56:59,18,09,1, 11.9,1,1, 7.331, 10570.133, 255.795, 52705.715 21/10/07,12:56:59,19,09,1, 11.9,1,1, 7.331, 10570.125, 255.801, 52705.746 21/10/07,12:57:00,00,09,1, 11.9,1,1, 7.331, 10570.118, 255.801, 52705.746 21/10/07,12:57:00,01,09,1, 11.9,1,1, 7.331, 10570.095, 255.771, 52705.648 21/10/07,12:57:00,02,09,1, 11.9,1,1, 7.331, 10570.106, 255.794, 52705.676 21/10/07,12:57:00,03,09,1, 11.9,1,1, 7.331, 10570.079, 255.783, 52705.694 21/10/07,12:57:00,04,09,1, 11.9,1,1, 7.331, 10570.080, 255.784, 52705.720 21/10/07,12:57:00,05,09,1, 11.9,1,1, 7.331, 10570.095, 255.778, 52705.708 21/10/07,12:57:00,06,09,1, 11.9,1,1, 7.331, 10570.085, 255.811, 52705.692 21/10/07,12:57:00,07,09,1, 11.9,1,1, 7.331, 10570.059, 255.752, 52705.650 21/10/07,12:57:00,08,09,1, 11.9,1,1, 7.331, 10570.082, 255.783, 52705.666 21/10/07,12:57:00,09,09,1, 11.9,1,1, 7.331, 10570.092, 255.772, 52705.660 21/10/07,12:57:00,10,09,1, 11.9,1,1, 7.331, 10570.120, 255.761, 52705.729 21/10/07,12:57:00,11,09,1, 11.9,1,1, 7.331, 10570.105, 255.750, 52705.427 21/10/07,12:57:00,12,09,1, 11.9,1,1, 7.331, 10570.047, 255.779, 52705.711 21/10/07,12:57:00,13,09,1, 11.9,1,1, 7.331, 10570.050, 255.785, 52705.759 21/10/07,12:57:00,14,09,1, 11.9,1,1, 7.331, 10570.090, 255.775, 52705.709 21/10/07,12:57:00,15,09,1, 11.9,1,1, 7.331, 10570.095, 255.766, 52705.668 21/10/07,12:57:00,16,09,1, 11.9,1,1, 7.331, 10570.119, 255.772, 52705.689 21/10/07,12:57:00,17,09,1, 11.9,1,1, 7.331, 10570.128, 255.776, 52705.729 21/10/07,12:57:00,18,09,1, 11.9,1,1, 7.331, 10570.143, 255.790, 52705.688 21/10/07,12:57:00,19,09,1, 11.9,1,1, 7.331, 10570.140, 255.795, 52705.717 21/10/07,12:57:01,00,09,1, 11.9,1,1, 7.335, 10570.135, 255.795, 52705.717 21/10/07,12:57:01,01,09,1, 11.9,1,1, 7.335, 10570.126, 255.775, 52705.689 21/10/07,12:57:01,02,09,1, 11.9,1,1, 7.335, 10570.117, 255.750, 52705.703 21/10/07,12:57:01,03,09,1, 11.9,1,1, 7.335, 10570.117, 255.742, 52705.712 21/10/07,12:57:01,04,09,1, 11.9,1,1, 7.335, 10570.126, 255.720, 52705.721 21/10/07,12:57:01,05,09,1, 11.9,1,1, 7.335, 10570.135, 255.763, 52705.700 21/10/07,12:57:01,06,09,1, 11.9,1,1, 7.335, 10570.124, 255.719, 52705.661 21/10/07,12:57:01,07,09,1, 11.9,1,1, 7.335, 10570.119, 255.745, 52705.707 21/10/07,12:57:01,08,09,1, 11.9,1,1, 7.335, 10570.126, 255.759, 52705.698 21/10/07,12:57:01,09,09,1, 11.9,1,1, 7.335, 10570.166, 255.760, 52705.693 21/10/07,12:57:01,10,09,1, 11.9,1,1, 7.335, 10570.121, 255.768, 52705.886 21/10/07,12:57:01,11,09,1, 11.9,1,1, 7.335, 10570.111, 255.769, 52705.659 21/10/07,12:57:01,12,09,1, 11.9,1,1, 7.335, 10570.123, 255.765, 52705.673 21/10/07,12:57:01,13,09,1, 11.9,1,1, 7.335, 10570.152, 255.750, 52705.578 21/10/07,12:57:01,14,09,1, 11.9,1,1, 7.335, 10570.104, 255.734, 52705.791 21/10/07,12:57:01,15,09,1, 11.9,1,1, 7.335, 10570.154, 255.754, 52705.783 21/10/07,12:57:01,16,09,1, 11.9,1,1, 7.335, 10570.136, 255.760, 52705.679 21/10/07,12:57:01,17,09,1, 11.9,1,1, 7.335, 10570.137, 255.754, 52705.711 21/10/07,12:57:01,18,09,1, 11.9,1,1, 7.335, 10570.124, 255.722, 52705.675 21/10/07,12:57:01,19,09,1, 11.9,1,1, 7.335, 10570.129, 255.737, 52705.721 21/10/07,12:57:02,00,09,1, 11.7,1,1, 7.332, 10570.127, 255.737, 52705.721 21/10/07,12:57:02,01,09,1, 11.7,1,1, 7.332, 10570.104, 255.737, 52705.702 21/10/07,12:57:02,02,09,1, 11.7,1,1, 7.332, 10570.148, 255.708, 52705.667 21/10/07,12:57:02,03,09,1, 11.7,1,1, 7.332, 10570.145, 255.726, 52705.701 21/10/07,12:57:02,04,09,1, 11.7,1,1, 7.332, 10570.178, 255.725, 52705.694 21/10/07,12:57:02,05,09,1, 11.7,1,1, 7.332, 10570.177, 255.726, 52705.680 21/10/07,12:57:02,06,09,1, 11.7,1,1, 7.332, 10570.151, 255.725, 52705.661 21/10/07,12:57:02,07,09,1, 11.7,1,1, 7.332, 10570.181, 255.721, 52705.699 21/10/07,12:57:02,08,09,1, 11.7,1,1, 7.332, 10570.155, 255.720, 52705.699 21/10/07,12:57:02,09,09,1, 11.7,1,1, 7.332, 10570.191, 255.706, 52705.666 21/10/07,12:57:02,10,09,1, 11.7,1,1, 7.332, 10570.147, 255.714, 52705.656 21/10/07,12:57:02,11,09,1, 11.7,1,1, 7.332, 10570.166, 255.704, 52705.658 21/10/07,12:57:02,12,09,1, 11.7,1,1, 7.332, 10570.155, 255.741, 52705.865 21/10/07,12:57:02,13,09,1, 11.7,1,1, 7.332, 10570.126, 255.716, 52705.705 21/10/07,12:57:02,14,09,1, 11.7,1,1, 7.332, 10570.160, 255.739, 52705.761 21/10/07,12:57:02,15,09,1, 11.7,1,1, 7.332, 10570.140, 255.736, 52705.709 21/10/07,12:57:02,16,09,1, 11.7,1,1, 7.332, 10570.142, 255.696, 52705.703 21/10/07,12:57:02,17,09,1, 11.7,1,1, 7.332, 10570.147, 255.715, 52705.723 21/10/07,12:57:02,18,09,1, 11.7,1,1, 7.332, 10570.164, 255.696, 52705.728 21/10/07,12:57:02,19,09,1, 11.7,1,1, 7.332, 10570.155, 255.674, 52705.672 21/10/07,12:57:03,00,08,1, 11.9,1,1, 7.333, 10570.152, 255.674, 52705.672 21/10/07,12:57:03,01,08,1, 11.9,1,1, 7.333, 10570.144, 255.718, 52705.728 21/10/07,12:57:03,02,08,1, 11.9,1,1, 7.333, 10570.146, 255.716, 52705.701 21/10/07,12:57:03,03,08,1, 11.9,1,1, 7.333, 10570.146, 255.681, 52705.699 21/10/07,12:57:03,04,08,1, 11.9,1,1, 7.333, 10570.166, 255.719, 52705.767 21/10/07,12:57:03,05,08,1, 11.9,1,1, 7.333, 10570.152, 255.681, 52705.690 21/10/07,12:57:03,06,08,1, 11.9,1,1, 7.333, 10570.178, 255.715, 52705.746 21/10/07,12:57:03,07,08,1, 11.9,1,1, 7.333, 10570.165, 255.681, 52705.691 21/10/07,12:57:03,08,08,1, 11.9,1,1, 7.333, 10570.155, 255.701, 52705.704 21/10/07,12:57:03,09,08,1, 11.9,1,1, 7.333, 10570.182, 255.701, 52705.719 21/10/07,12:57:03,10,08,1, 11.9,1,1, 7.333, 10570.196, 255.705, 52705.773 21/10/07,12:57:03,11,08,1, 11.9,1,1, 7.333, 10570.170, 255.660, 52705.681 21/10/07,12:57:03,12,08,1, 11.9,1,1, 7.333, 10570.169, 255.690, 52705.663 21/10/07,12:57:03,13,08,1, 11.9,1,1, 7.333, 10570.151, 255.662, 52705.627 21/10/07,12:57:03,14,08,1, 11.9,1,1, 7.333, 10570.188, 255.664, 52705.698 21/10/07,12:57:03,15,08,1, 11.9,1,1, 7.333, 10570.170, 255.698, 52705.680 21/10/07,12:57:03,16,08,1, 11.9,1,1, 7.333, 10570.202, 255.675, 52705.681 21/10/07,12:57:03,17,08,1, 11.9,1,1, 7.333, 10570.184, 255.681, 52705.699 21/10/07,12:57:03,18,08,1, 11.9,1,1, 7.333, 10570.194, 255.658, 52705.675 21/10/07,12:57:03,19,08,1, 11.9,1,1, 7.333, 10570.154, 255.676, 52705.534 21/10/07,12:57:04,00,08,1, 11.9,1,1, 7.331, 10570.152, 255.676, 52705.534 21/10/07,12:57:04,01,08,1, 11.9,1,1, 7.331, 10570.197, 255.698, 52705.774 21/10/07,12:57:04,02,08,1, 11.9,1,1, 7.331, 10570.199, 255.698, 52705.764 21/10/07,12:57:04,03,08,1, 11.9,1,1, 7.331, 10570.171, 255.705, 52705.690 21/10/07,12:57:04,04,08,1, 11.9,1,1, 7.331, 10570.187, 255.683, 52705.734 21/10/07,12:57:04,05,08,1, 11.9,1,1, 7.331, 10570.173, 255.666, 52705.717 21/10/07,12:57:04,06,08,1, 11.9,1,1, 7.331, 10570.197, 255.698, 52705.742 21/10/07,12:57:04,07,08,1, 11.9,1,1, 7.331, 10570.190, 255.655, 52705.727 21/10/07,12:57:04,08,08,1, 11.9,1,1, 7.331, 10570.196, 255.655, 52705.709 21/10/07,12:57:04,09,08,1, 11.9,1,1, 7.331, 10570.195, 255.662, 52705.726 21/10/07,12:57:04,10,08,1, 11.9,1,1, 7.331, 10570.204, 255.646, 52705.758 21/10/07,12:57:04,11,08,1, 11.9,1,1, 7.331, 10570.186, 255.674, 52705.711 21/10/07,12:57:04,12,08,1, 11.9,1,1, 7.331, 10570.202, 255.668, 52705.702 21/10/07,12:57:04,13,08,1, 11.9,1,1, 7.331, 10570.209, 255.681, 52705.698 21/10/07,12:57:04,14,08,1, 11.9,1,1, 7.331, 10570.195, 255.665, 52705.704 21/10/07,12:57:04,15,08,1, 11.9,1,1, 7.331, 10570.212, 255.701, 52705.715 21/10/07,12:57:04,16,08,1, 11.9,1,1, 7.331, 10570.215, 255.652, 52705.719 21/10/07,12:57:04,17,08,1, 11.9,1,1, 7.331, 10570.203, 255.668, 52705.724 21/10/07,12:57:04,18,08,1, 11.9,1,1, 7.331, 10570.189, 255.663, 52705.679 21/10/07,12:57:04,19,08,1, 11.9,1,1, 7.331, 10570.210, 255.674, 52705.695 21/10/07,12:57:05,00,09,1, 11.8,1,1, 7.333, 10570.202, 255.674, 52705.695 21/10/07,12:57:05,01,09,1, 11.8,1,1, 7.333, 10570.212, 255.659, 52705.726 21/10/07,12:57:05,02,09,1, 11.8,1,1, 7.333, 10570.216, 255.643, 52705.723 21/10/07,12:57:05,03,09,1, 11.8,1,1, 7.333, 10570.219, 255.647, 52705.721 21/10/07,12:57:05,04,09,1, 11.8,1,1, 7.333, 10570.219, 255.670, 52705.735 21/10/07,12:57:05,05,09,1, 11.8,1,1, 7.333, 10570.212, 255.651, 52705.705 21/10/07,12:57:05,06,09,1, 11.8,1,1, 7.333, 10570.221, 255.645, 52705.680 21/10/07,12:57:05,07,09,1, 11.8,1,1, 7.333, 10570.233, 255.674, 52705.770 21/10/07,12:57:05,08,09,1, 11.8,1,1, 7.333, 10570.220, 255.637, 52705.694 21/10/07,12:57:05,09,09,1, 11.8,1,1, 7.333, 10570.214, 255.644, 52705.698 21/10/07,12:57:05,10,09,1, 11.8,1,1, 7.333, 10570.225, 255.640, 52705.719 21/10/07,12:57:05,11,09,1, 11.8,1,1, 7.333, 10570.211, 255.642, 52705.642 21/10/07,12:57:05,12,09,1, 11.8,1,1, 7.333, 10570.236, 255.633, 52705.671 21/10/07,12:57:05,13,09,1, 11.8,1,1, 7.333, 10570.205, 255.637, 52705.675 21/10/07,12:57:05,14,09,1, 11.8,1,1, 7.333, 10570.218, 255.620, 52705.674 21/10/07,12:57:05,15,09,1, 11.8,1,1, 7.333, 10570.236, 255.631, 52705.682 21/10/07,12:57:05,16,09,1, 11.8,1,1, 7.333, 10570.227, 255.693, 52705.722 21/10/07,12:57:05,17,09,1, 11.8,1,1, 7.333, 10570.209, 255.640, 52705.666 21/10/07,12:57:05,18,09,1, 11.8,1,1, 7.333, 10570.233, 255.646, 52705.702 21/10/07,12:57:05,19,09,1, 11.8,1,1, 7.333, 10570.193, 255.653, 52705.728 21/10/07,12:57:06,00,08,1, 11.8,1,1, 7.333, 10570.185, 255.653, 52705.728 21/10/07,12:57:06,01,08,1, 11.8,1,1, 7.333, 10570.219, 255.627, 52705.704 21/10/07,12:57:06,02,08,1, 11.8,1,1, 7.333, 10570.233, 255.643, 52705.708 21/10/07,12:57:06,03,08,1, 11.8,1,1, 7.333, 10570.243, 255.633, 52705.691 21/10/07,12:57:06,04,08,1, 11.8,1,1, 7.333, 10570.209, 255.608, 52705.685 21/10/07,12:57:06,05,08,1, 11.8,1,1, 7.333, 10570.234, 255.604, 52705.678 21/10/07,12:57:06,06,08,1, 11.8,1,1, 7.333, 10570.230, 255.631, 52705.707 21/10/07,12:57:06,07,08,1, 11.8,1,1, 7.333, 10570.209, 255.615, 52705.711 21/10/07,12:57:06,08,08,1, 11.8,1,1, 7.333, 10570.242, 255.648, 52705.725 21/10/07,12:57:06,09,08,1, 11.8,1,1, 7.333, 10570.244, 255.648, 52705.715 21/10/07,12:57:06,10,08,1, 11.8,1,1, 7.333, 10570.234, 255.590, 52705.669 21/10/07,12:57:06,11,08,1, 11.8,1,1, 7.333, 10570.247, 255.635, 52705.720 21/10/07,12:57:06,12,08,1, 11.8,1,1, 7.333, 10570.221, 255.629, 52705.661 21/10/07,12:57:06,13,08,1, 11.8,1,1, 7.333, 10570.212, 255.596, 52705.690 21/10/07,12:57:06,14,08,1, 11.8,1,1, 7.333, 10570.250, 255.584, 52705.670 21/10/07,12:57:06,15,08,1, 11.8,1,1, 7.333, 10570.240, 255.594, 52705.685 21/10/07,12:57:06,16,08,1, 11.8,1,1, 7.333, 10570.211, 255.598, 52705.664 21/10/07,12:57:06,17,08,1, 11.8,1,1, 7.333, 10570.237, 255.631, 52705.706 21/10/07,12:57:06,18,08,1, 11.8,1,1, 7.333, 10570.219, 255.589, 52705.704 21/10/07,12:57:06,19,08,1, 11.8,1,1, 7.333, 10570.238, 255.596, 52705.718 21/10/07,12:57:07,00,09,1, 11.9,1,1, 7.336, 10570.235, 255.596, 52705.718 21/10/07,12:57:07,01,09,1, 11.9,1,1, 7.336, 10570.257, 255.588, 52705.646 21/10/07,12:57:07,02,09,1, 11.9,1,1, 7.336, 10570.224, 255.612, 52705.708 21/10/07,12:57:07,03,09,1, 11.9,1,1, 7.336, 10570.231, 255.563, 52705.683 21/10/07,12:57:07,04,09,1, 11.9,1,1, 7.336, 10570.239, 255.573, 52705.654 21/10/07,12:57:07,05,09,1, 11.9,1,1, 7.336, 10570.231, 255.572, 52705.657 21/10/07,12:57:07,06,09,1, 11.9,1,1, 7.336, 10570.241, 255.583, 52705.672 21/10/07,12:57:07,07,09,1, 11.9,1,1, 7.336, 10570.240, 255.593, 52705.707 21/10/07,12:57:07,08,09,1, 11.9,1,1, 7.336, 10570.248, 255.560, 52705.696 21/10/07,12:57:07,09,09,1, 11.9,1,1, 7.336, 10570.253, 255.605, 52705.669 21/10/07,12:57:07,10,09,1, 11.9,1,1, 7.336, 10570.256, 255.605, 52705.709 21/10/07,12:57:07,11,09,1, 11.9,1,1, 7.336, 10570.217, 255.573, 52705.666 21/10/07,12:57:07,12,09,1, 11.9,1,1, 7.336, 10570.225, 255.599, 52705.687 21/10/07,12:57:07,13,09,1, 11.9,1,1, 7.336, 10570.218, 255.545, 52705.693 21/10/07,12:57:07,14,09,1, 11.9,1,1, 7.336, 10570.228, 255.590, 52705.700 21/10/07,12:57:07,15,09,1, 11.9,1,1, 7.336, 10570.254, 255.560, 52705.702 21/10/07,12:57:07,16,09,1, 11.9,1,1, 7.336, 10570.252, 255.588, 52705.703 21/10/07,12:57:07,17,09,1, 11.9,1,1, 7.336, 10570.254, 255.570, 52705.667 21/10/07,12:57:07,18,09,1, 11.9,1,1, 7.336, 10570.229, 255.592, 52705.705 21/10/07,12:57:07,19,09,1, 11.9,1,1, 7.336, 10570.241, 255.585, 52705.668 21/10/07,12:57:08,00,09,1, 12.0,1,1, 7.336, 10570.235, 255.585, 52705.668 21/10/07,12:57:08,01,09,1, 12.0,1,1, 7.336, 10570.246, 255.570, 52705.667 21/10/07,12:57:08,02,09,1, 12.0,1,1, 7.336, 10570.247, 255.541, 52705.645 21/10/07,12:57:08,03,09,1, 12.0,1,1, 7.336, 10570.232, 255.571, 52705.675 21/10/07,12:57:08,04,09,1, 12.0,1,1, 7.336, 10570.241, 255.536, 52705.656 21/10/07,12:57:08,05,09,1, 12.0,1,1, 7.336, 10570.232, 255.523, 52705.706 21/10/07,12:57:08,06,09,1, 12.0,1,1, 7.336, 10570.244, 255.576, 52705.715 21/10/07,12:57:08,07,09,1, 12.0,1,1, 7.336, 10570.245, 255.580, 52705.689 21/10/07,12:57:08,08,09,1, 12.0,1,1, 7.336, 10570.226, 255.545, 52705.638 21/10/07,12:57:08,09,09,1, 12.0,1,1, 7.336, 10570.231, 255.551, 52705.702 21/10/07,12:57:08,10,09,1, 12.0,1,1, 7.336, 10570.253, 255.537, 52705.437 21/10/07,12:57:08,11,09,1, 12.0,1,1, 7.336, 10570.243, 255.543, 52705.628 21/10/07,12:57:08,12,09,1, 12.0,1,1, 7.336, 10570.215, 255.560, 52705.646 21/10/07,12:57:08,13,09,1, 12.0,1,1, 7.336, 10570.275, 255.566, 52705.680 21/10/07,12:57:08,14,09,1, 12.0,1,1, 7.336, 10570.274, 255.534, 52705.677 21/10/07,12:57:08,15,09,1, 12.0,1,1, 7.336, 10570.259, 255.532, 52705.706 21/10/07,12:57:08,16,09,1, 12.0,1,1, 7.336, 10570.246, 255.523, 52705.686 21/10/07,12:57:08,17,09,1, 12.0,1,1, 7.336, 10570.249, 255.509, 52705.643 21/10/07,12:57:08,18,09,1, 12.0,1,1, 7.336, 10570.261, 255.528, 52705.715 21/10/07,12:57:08,19,09,1, 12.0,1,1, 7.336, 10570.248, 255.550, 52705.733 21/10/07,12:57:09,00,09,1, 11.8,1,1, 7.332, 10570.244, 255.550, 52705.733 21/10/07,12:57:09,01,09,1, 11.8,1,1, 7.332, 10570.286, 255.542, 52705.730 21/10/07,12:57:09,02,09,1, 11.8,1,1, 7.332, 10570.274, 255.552, 52705.769 21/10/07,12:57:09,03,09,1, 11.8,1,1, 7.332, 10570.225, 255.524, 52705.789 21/10/07,12:57:09,04,09,1, 11.8,1,1, 7.332, 10570.295, 255.514, 52705.680 21/10/07,12:57:09,05,09,1, 11.8,1,1, 7.332, 10570.245, 255.546, 52705.664 21/10/07,12:57:09,06,09,1, 11.8,1,1, 7.332, 10570.272, 255.525, 52705.637 21/10/07,12:57:09,07,09,1, 11.8,1,1, 7.332, 10570.258, 255.533, 52705.690 21/10/07,12:57:09,08,09,1, 11.8,1,1, 7.332, 10570.274, 255.496, 52705.500 21/10/07,12:57:09,09,09,1, 11.8,1,1, 7.332, 10570.237, 255.501, 52705.675 21/10/07,12:57:09,10,09,1, 11.8,1,1, 7.332, 10570.244, 255.521, 52705.707 21/10/07,12:57:09,11,09,1, 11.8,1,1, 7.332, 10570.233, 255.529, 52705.635 21/10/07,12:57:09,12,09,1, 11.8,1,1, 7.332, 10570.244, 255.502, 52705.666 21/10/07,12:57:09,13,09,1, 11.8,1,1, 7.332, 10570.248, 255.509, 52705.623 21/10/07,12:57:09,14,09,1, 11.8,1,1, 7.332, 10570.246, 255.534, 52705.670 21/10/07,12:57:09,15,09,1, 11.8,1,1, 7.332, 10570.256, 255.535, 52705.673 21/10/07,12:57:09,16,09,1, 11.8,1,1, 7.332, 10570.278, 255.480, 52705.675 21/10/07,12:57:09,17,09,1, 11.8,1,1, 7.332, 10570.243, 255.511, 52705.669 21/10/07,12:57:09,18,09,1, 11.8,1,1, 7.332, 10570.253, 255.474, 52705.631 21/10/07,12:57:09,19,09,1, 11.8,1,1, 7.332, 10570.277, 255.491, 52705.672 21/10/07,12:57:10,00,09,1, 11.9,1,1, 7.333, 10570.277, 255.491, 52705.672 21/10/07,12:57:10,01,09,1, 11.9,1,1, 7.333, 10570.241, 255.485, 52705.627 21/10/07,12:57:10,02,09,1, 11.9,1,1, 7.333, 10570.261, 255.484, 52705.651 21/10/07,12:57:10,03,09,1, 11.9,1,1, 7.333, 10570.264, 255.479, 52705.652 21/10/07,12:57:10,04,09,1, 11.9,1,1, 7.333, 10570.282, 255.527, 52705.659 21/10/07,12:57:10,05,09,1, 11.9,1,1, 7.333, 10570.314, 255.496, 52705.630 21/10/07,12:57:10,06,09,1, 11.9,1,1, 7.333, 10570.310, 255.536, 52705.685 21/10/07,12:57:10,07,09,1, 11.9,1,1, 7.333, 10570.307, 255.486, 52705.675 21/10/07,12:57:10,08,09,1, 11.9,1,1, 7.333, 10570.273, 255.512, 52705.691 21/10/07,12:57:10,09,09,1, 11.9,1,1, 7.333, 10570.283, 255.468, 52705.619 21/10/07,12:57:10,10,09,1, 11.9,1,1, 7.333, 10570.270, 255.511, 52705.662 21/10/07,12:57:10,11,09,1, 11.9,1,1, 7.333, 10570.269, 255.480, 52705.648 21/10/07,12:57:10,12,09,1, 11.9,1,1, 7.333, 10570.268, 255.467, 52705.639 21/10/07,12:57:10,13,09,1, 11.9,1,1, 7.333, 10570.306, 255.477, 52705.672 21/10/07,12:57:10,14,09,1, 11.9,1,1, 7.333, 10570.277, 255.455, 52705.642 21/10/07,12:57:10,15,09,1, 11.9,1,1, 7.333, 10570.298, 255.453, 52705.669 21/10/07,12:57:10,16,09,1, 11.9,1,1, 7.333, 10570.283, 255.450, 52705.668 21/10/07,12:57:10,17,09,1, 11.9,1,1, 7.333, 10570.282, 255.460, 52705.672 21/10/07,12:57:10,18,09,1, 11.9,1,1, 7.333, 10570.287, 255.468, 52705.691 21/10/07,12:57:10,19,09,1, 11.9,1,1, 7.333, 10570.273, 255.487, 52705.678 21/10/07,12:57:11,00,10,1, 11.8,1,1, 7.331, 10570.269, 255.487, 52705.678 21/10/07,12:57:11,01,10,1, 11.8,1,1, 7.331, 10570.292, 255.408, 52705.648 21/10/07,12:57:11,02,10,1, 11.8,1,1, 7.331, 10570.273, 255.451, 52705.684 21/10/07,12:57:11,03,10,1, 11.8,1,1, 7.331, 10570.294, 255.443, 52705.653 21/10/07,12:57:11,04,10,1, 11.8,1,1, 7.331, 10570.300, 255.439, 52705.635 21/10/07,12:57:11,05,10,1, 11.8,1,1, 7.331, 10570.280, 255.450, 52705.642 21/10/07,12:57:11,06,10,1, 11.8,1,1, 7.331, 10570.313, 255.457, 52705.643 21/10/07,12:57:11,07,10,1, 11.8,1,1, 7.331, 10570.293, 255.434, 52705.680 21/10/07,12:57:11,08,10,1, 11.8,1,1, 7.331, 10570.288, 255.439, 52705.648 21/10/07,12:57:11,09,10,1, 11.8,1,1, 7.331, 10570.302, 255.448, 52705.676 21/10/07,12:57:11,10,10,1, 11.8,1,1, 7.331, 10570.330, 255.443, 52705.683 21/10/07,12:57:11,11,10,1, 11.8,1,1, 7.331, 10570.315, 255.438, 52705.616 21/10/07,12:57:11,12,10,1, 11.8,1,1, 7.331, 10570.337, 255.418, 52705.673 21/10/07,12:57:11,13,10,1, 11.8,1,1, 7.331, 10570.314, 255.421, 52705.713 21/10/07,12:57:11,14,10,1, 11.8,1,1, 7.331, 10570.340, 255.423, 52705.656 21/10/07,12:57:11,15,10,1, 11.8,1,1, 7.331, 10570.342, 255.399, 52705.662 21/10/07,12:57:11,16,10,1, 11.8,1,1, 7.331, 10570.317, 255.430, 52705.680 21/10/07,12:57:11,17,10,1, 11.8,1,1, 7.331, 10570.333, 255.408, 52705.640 21/10/07,12:57:11,18,10,1, 11.8,1,1, 7.331, 10570.326, 255.403, 52705.681 21/10/07,12:57:11,19,10,1, 11.8,1,1, 7.331, 10570.348, 255.400, 52705.630 21/10/07,12:57:12,00,10,1, 11.9,1,1, 7.335, 10570.344, 255.400, 52705.630 21/10/07,12:57:12,01,10,1, 11.9,1,1, 7.335, 10570.345, 255.400, 52705.638 21/10/07,12:57:12,02,10,1, 11.9,1,1, 7.335, 10570.351, 255.408, 52705.646 21/10/07,12:57:12,03,10,1, 11.9,1,1, 7.335, 10570.338, 255.394, 52705.669 21/10/07,12:57:12,04,10,1, 11.9,1,1, 7.335, 10570.343, 255.401, 52705.664 21/10/07,12:57:12,05,10,1, 11.9,1,1, 7.335, 10570.353, 255.399, 52705.682 21/10/07,12:57:12,06,10,1, 11.9,1,1, 7.335, 10570.341, 255.379, 52705.639 21/10/07,12:57:12,07,10,1, 11.9,1,1, 7.335, 10570.332, 255.377, 52705.626 21/10/07,12:57:12,08,10,1, 11.9,1,1, 7.335, 10570.335, 255.397, 52705.646 21/10/07,12:57:12,09,10,1, 11.9,1,1, 7.335, 10570.340, 255.371, 52705.626 21/10/07,12:57:12,10,10,1, 11.9,1,1, 7.335, 10570.327, 255.379, 52705.633 21/10/07,12:57:12,11,10,1, 11.9,1,1, 7.335, 10570.343, 255.382, 52705.618 21/10/07,12:57:12,12,10,1, 11.9,1,1, 7.335, 10570.335, 255.341, 52705.621 21/10/07,12:57:12,13,10,1, 11.9,1,1, 7.335, 10570.340, 255.355, 52705.623 21/10/07,12:57:12,14,10,1, 11.9,1,1, 7.335, 10570.322, 255.366, 52705.610 21/10/07,12:57:12,15,10,1, 11.9,1,1, 7.335, 10570.326, 255.339, 52705.656 21/10/07,12:57:12,16,10,1, 11.9,1,1, 7.335, 10570.327, 255.344, 52705.633 21/10/07,12:57:12,17,10,1, 11.9,1,1, 7.335, 10570.352, 255.326, 52705.650 21/10/07,12:57:12,18,10,1, 11.9,1,1, 7.335, 10570.344, 255.355, 52705.629 21/10/07,12:57:12,19,10,1, 11.9,1,1, 7.335, 10570.336, 255.324, 52705.663 21/10/07,12:57:13,00,09,1, 11.9,1,1, 7.334, 10570.335, 255.324, 52705.663 21/10/07,12:57:13,01,09,1, 11.9,1,1, 7.334, 10570.345, 255.352, 52705.654 21/10/07,12:57:13,02,09,1, 11.9,1,1, 7.334, 10570.353, 255.345, 52705.652 21/10/07,12:57:13,03,09,1, 11.9,1,1, 7.334, 10570.348, 255.344, 52705.652 21/10/07,12:57:13,04,09,1, 11.9,1,1, 7.334, 10570.355, 255.300, 52705.619 21/10/07,12:57:13,05,09,1, 11.9,1,1, 7.334, 10570.347, 255.315, 52705.633 21/10/07,12:57:13,06,09,1, 11.9,1,1, 7.334, 10570.356, 255.333, 52705.686 21/10/07,12:57:13,07,09,1, 11.9,1,1, 7.334, 10570.381, 255.323, 52705.632 21/10/07,12:57:13,08,09,1, 11.9,1,1, 7.334, 10570.382, 255.319, 52705.643 21/10/07,12:57:13,09,09,1, 11.9,1,1, 7.334, 10570.386, 255.302, 52705.606 21/10/07,12:57:13,10,09,1, 11.9,1,1, 7.334, 10570.374, 255.314, 52705.600 21/10/07,12:57:13,11,09,1, 11.9,1,1, 7.334, 10570.362, 255.304, 52705.624 21/10/07,12:57:13,12,09,1, 11.9,1,1, 7.334, 10570.371, 255.315, 52705.604 21/10/07,12:57:13,13,09,1, 11.9,1,1, 7.334, 10570.384, 255.326, 52705.622 21/10/07,12:57:13,14,09,1, 11.9,1,1, 7.334, 10570.383, 255.313, 52705.616 21/10/07,12:57:13,15,09,1, 11.9,1,1, 7.334, 10570.399, 255.305, 52705.606 21/10/07,12:57:13,16,09,1, 11.9,1,1, 7.334, 10570.390, 255.292, 52705.629 21/10/07,12:57:13,17,09,1, 11.9,1,1, 7.334, 10570.382, 255.310, 52705.657 21/10/07,12:57:13,18,09,1, 11.9,1,1, 7.334, 10570.376, 255.306, 52705.600 21/10/07,12:57:13,19,09,1, 11.9,1,1, 7.334, 10570.388, 255.296, 52705.667 21/10/07,12:57:14,00,09,1, 11.9,1,1, 7.332, 10570.385, 255.296, 52705.667 21/10/07,12:57:14,01,09,1, 11.9,1,1, 7.332, 10570.395, 255.290, 52705.612 21/10/07,12:57:14,02,09,1, 11.9,1,1, 7.332, 10570.391, 255.258, 52705.643 21/10/07,12:57:14,03,09,1, 11.9,1,1, 7.332, 10570.399, 255.323, 52705.654 21/10/07,12:57:14,04,09,1, 11.9,1,1, 7.332, 10570.411, 255.278, 52705.622 21/10/07,12:57:14,05,09,1, 11.9,1,1, 7.332, 10570.418, 255.283, 52705.627 21/10/07,12:57:14,06,09,1, 11.9,1,1, 7.332, 10570.367, 255.282, 52705.627 21/10/07,12:57:14,07,09,1, 11.9,1,1, 7.332, 10570.413, 255.259, 52705.624 21/10/07,12:57:14,08,09,1, 11.9,1,1, 7.332, 10570.389, 255.298, 52705.728 21/10/07,12:57:14,09,09,1, 11.9,1,1, 7.332, 10570.376, 255.239, 52705.519 21/10/07,12:57:14,10,09,1, 11.9,1,1, 7.332, 10570.424, 255.295, 52705.600 21/10/07,12:57:14,11,09,1, 11.9,1,1, 7.332, 10570.422, 255.255, 52705.574 21/10/07,12:57:14,12,09,1, 11.9,1,1, 7.332, 10570.438, 255.212, 52705.585 21/10/07,12:57:14,13,09,1, 11.9,1,1, 7.332, 10570.457, 255.228, 52705.574 21/10/07,12:57:14,14,09,1, 11.9,1,1, 7.332, 10570.426, 255.265, 52705.643 21/10/07,12:57:14,15,09,1, 11.9,1,1, 7.332, 10570.408, 255.253, 52705.585 21/10/07,12:57:14,16,09,1, 11.9,1,1, 7.332, 10570.408, 255.247, 52705.561 21/10/07,12:57:14,17,09,1, 11.9,1,1, 7.332, 10570.416, 255.253, 52705.573 21/10/07,12:57:14,18,09,1, 11.9,1,1, 7.332, 10570.413, 255.214, 52705.562 21/10/07,12:57:14,19,09,1, 11.9,1,1, 7.332, 10570.443, 255.235, 52705.564 21/10/07,12:57:15,00,09,1, 11.9,1,1, 7.333, 10570.436, 255.235, 52705.564 21/10/07,12:57:15,01,09,1, 11.9,1,1, 7.333, 10570.463, 255.244, 52705.585 21/10/07,12:57:15,02,09,1, 11.9,1,1, 7.333, 10570.431, 255.228, 52705.579 21/10/07,12:57:15,03,09,1, 11.9,1,1, 7.333, 10570.448, 255.222, 52705.584 21/10/07,12:57:15,04,09,1, 11.9,1,1, 7.333, 10570.450, 255.246, 52705.610 21/10/07,12:57:15,05,09,1, 11.9,1,1, 7.333, 10570.435, 255.196, 52705.595 21/10/07,12:57:15,06,09,1, 11.9,1,1, 7.333, 10570.442, 255.196, 52705.555 21/10/07,12:57:15,07,09,1, 11.9,1,1, 7.333, 10570.421, 255.227, 52705.601 21/10/07,12:57:15,08,09,1, 11.9,1,1, 7.333, 10570.441, 255.216, 52705.593 21/10/07,12:57:15,09,09,1, 11.9,1,1, 7.333, 10570.449, 255.224, 52705.571 21/10/07,12:57:15,10,09,1, 11.9,1,1, 7.333, 10570.452, 255.241, 52705.622 21/10/07,12:57:15,11,09,1, 11.9,1,1, 7.333, 10570.450, 255.223, 52705.587 21/10/07,12:57:15,12,09,1, 11.9,1,1, 7.333, 10570.453, 255.187, 52705.584 21/10/07,12:57:15,13,09,1, 11.9,1,1, 7.333, 10570.445, 255.214, 52705.595 21/10/07,12:57:15,14,09,1, 11.9,1,1, 7.333, 10570.439, 255.197, 52705.580 21/10/07,12:57:15,15,09,1, 11.9,1,1, 7.333, 10570.460, 255.201, 52705.571 21/10/07,12:57:15,16,09,1, 11.9,1,1, 7.333, 10570.449, 255.207, 52705.584 21/10/07,12:57:15,17,09,1, 11.9,1,1, 7.333, 10570.456, 255.210, 52705.567 21/10/07,12:57:15,18,09,1, 11.9,1,1, 7.333, 10570.439, 255.180, 52705.574 21/10/07,12:57:15,19,09,1, 11.9,1,1, 7.333, 10570.471, 255.192, 52705.571 21/10/07,12:57:16,00,09,1, 11.8,1,1, 7.332, 10570.469, 255.192, 52705.571 21/10/07,12:57:16,01,09,1, 11.8,1,1, 7.332, 10570.463, 255.166, 52705.579 21/10/07,12:57:16,02,09,1, 11.8,1,1, 7.332, 10570.479, 255.211, 52705.573 21/10/07,12:57:16,03,09,1, 11.8,1,1, 7.332, 10570.468, 255.217, 52705.596 21/10/07,12:57:16,04,09,1, 11.8,1,1, 7.332, 10570.461, 255.182, 52705.585 21/10/07,12:57:16,05,09,1, 11.8,1,1, 7.332, 10570.475, 255.182, 52705.560 21/10/07,12:57:16,06,09,1, 11.8,1,1, 7.332, 10570.421, 255.161, 52705.575 21/10/07,12:57:16,07,09,1, 11.8,1,1, 7.332, 10570.481, 255.196, 52705.572 21/10/07,12:57:16,08,09,1, 11.8,1,1, 7.332, 10570.459, 255.175, 52705.581 21/10/07,12:57:16,09,09,1, 11.8,1,1, 7.332, 10570.436, 255.184, 52705.570 21/10/07,12:57:16,10,09,1, 11.8,1,1, 7.332, 10570.459, 255.166, 52705.576 21/10/07,12:57:16,11,09,1, 11.8,1,1, 7.332, 10570.446, 255.183, 52705.537 21/10/07,12:57:16,12,09,1, 11.8,1,1, 7.332, 10570.457, 255.174, 52705.617 21/10/07,12:57:16,13,09,1, 11.8,1,1, 7.332, 10570.485, 255.179, 52705.548 21/10/07,12:57:16,14,09,1, 11.8,1,1, 7.332, 10570.446, 255.173, 52705.563 21/10/07,12:57:16,15,09,1, 11.8,1,1, 7.332, 10570.475, 255.167, 52705.606 21/10/07,12:57:16,16,09,1, 11.8,1,1, 7.332, 10570.497, 255.177, 52705.591 21/10/07,12:57:16,17,09,1, 11.8,1,1, 7.332, 10570.499, 255.169, 52705.557 21/10/07,12:57:16,18,09,1, 11.8,1,1, 7.332, 10570.473, 255.186, 52705.591 21/10/07,12:57:16,19,09,1, 11.8,1,1, 7.332, 10570.479, 255.180, 52705.577 21/10/07,12:57:17,00,09,1, 11.9,1,1, 7.337, 10570.477, 255.180, 52705.577 21/10/07,12:57:17,01,09,1, 11.9,1,1, 7.337, 10570.513, 255.142, 52705.643 21/10/07,12:57:17,02,09,1, 11.9,1,1, 7.337, 10570.480, 255.171, 52705.580 21/10/07,12:57:17,03,09,1, 11.9,1,1, 7.337, 10570.500, 255.160, 52705.629 21/10/07,12:57:17,04,09,1, 11.9,1,1, 7.337, 10570.510, 255.163, 52705.627 21/10/07,12:57:17,05,09,1, 11.9,1,1, 7.337, 10570.481, 255.140, 52705.655 21/10/07,12:57:17,06,09,1, 11.9,1,1, 7.337, 10570.521, 255.144, 52705.565 21/10/07,12:57:17,07,09,1, 11.9,1,1, 7.337, 10570.512, 255.169, 52705.575 21/10/07,12:57:17,08,09,1, 11.9,1,1, 7.337, 10570.486, 255.158, 52705.556 21/10/07,12:57:17,09,09,1, 11.9,1,1, 7.337, 10570.513, 255.141, 52705.564 21/10/07,12:57:17,10,09,1, 11.9,1,1, 7.337, 10570.519, 255.162, 52705.594 21/10/07,12:57:17,11,09,1, 11.9,1,1, 7.337, 10570.498, 255.130, 52705.545 21/10/07,12:57:17,12,09,1, 11.9,1,1, 7.337, 10570.488, 255.147, 52705.569 21/10/07,12:57:17,13,09,1, 11.9,1,1, 7.337, 10570.530, 255.172, 52705.603 21/10/07,12:57:17,14,09,1, 11.9,1,1, 7.337, 10570.504, 255.155, 52705.600 21/10/07,12:57:17,15,09,1, 11.9,1,1, 7.337, 10570.509, 255.143, 52705.562 21/10/07,12:57:17,16,09,1, 11.9,1,1, 7.337, 10570.506, 255.121, 52705.562 21/10/07,12:57:17,17,09,1, 11.9,1,1, 7.337, 10570.503, 255.128, 52705.590 21/10/07,12:57:17,18,09,1, 11.9,1,1, 7.337, 10570.523, 255.146, 52705.582 21/10/07,12:57:17,19,09,1, 11.9,1,1, 7.337, 10570.521, 255.128, 52705.554 21/10/07,12:57:18,00,09,1, 11.9,1,1, 7.334, 10570.519, 255.128, 52705.554 21/10/07,12:57:18,01,09,1, 11.9,1,1, 7.334, 10570.526, 255.157, 52705.643 21/10/07,12:57:18,02,09,1, 11.9,1,1, 7.334, 10570.543, 255.128, 52705.642 21/10/07,12:57:18,03,09,1, 11.9,1,1, 7.334, 10570.509, 255.128, 52705.590 21/10/07,12:57:18,04,09,1, 11.9,1,1, 7.334, 10570.529, 255.119, 52705.599 21/10/07,12:57:18,05,09,1, 11.9,1,1, 7.334, 10570.527, 255.119, 52705.572 21/10/07,12:57:18,06,09,1, 11.9,1,1, 7.334, 10570.514, 255.137, 52705.639 21/10/07,12:57:18,07,09,1, 11.9,1,1, 7.334, 10570.506, 255.114, 52705.575 21/10/07,12:57:18,08,09,1, 11.9,1,1, 7.334, 10570.530, 255.123, 52705.558 21/10/07,12:57:18,09,09,1, 11.9,1,1, 7.334, 10570.531, 255.109, 52705.613 21/10/07,12:57:18,10,09,1, 11.9,1,1, 7.334, 10570.527, 255.126, 52705.765 21/10/07,12:57:18,11,09,1, 11.9,1,1, 7.334, 10570.556, 255.084, 52705.617 21/10/07,12:57:18,12,09,1, 11.9,1,1, 7.334, 10570.530, 255.120, 52705.636 21/10/07,12:57:18,13,09,1, 11.9,1,1, 7.334, 10570.537, 255.107, 52705.616 21/10/07,12:57:18,14,09,1, 11.9,1,1, 7.334, 10570.531, 255.095, 52705.605 21/10/07,12:57:18,15,09,1, 11.9,1,1, 7.334, 10570.533, 255.075, 52705.597 21/10/07,12:57:18,16,09,1, 11.9,1,1, 7.334, 10570.539, 255.114, 52705.610 21/10/07,12:57:18,17,09,1, 11.9,1,1, 7.334, 10570.542, 255.102, 52705.622 21/10/07,12:57:18,18,09,1, 11.9,1,1, 7.334, 10570.562, 255.115, 52705.642 21/10/07,12:57:18,19,09,1, 11.9,1,1, 7.334, 10570.564, 255.118, 52705.599 21/10/07,12:57:19,00,09,1, 11.8,1,1, 7.335, 10570.561, 255.118, 52705.599 21/10/07,12:57:19,01,09,1, 11.8,1,1, 7.335, 10570.593, 255.067, 52705.573 21/10/07,12:57:19,02,09,1, 11.8,1,1, 7.335, 10570.590, 255.120, 52705.601 21/10/07,12:57:19,03,09,1, 11.8,1,1, 7.335, 10570.576, 255.082, 52705.592 21/10/07,12:57:19,04,09,1, 11.8,1,1, 7.335, 10570.545, 255.069, 52705.508 21/10/07,12:57:19,05,09,1, 11.8,1,1, 7.335, 10570.551, 255.075, 52705.559 21/10/07,12:57:19,06,09,1, 11.8,1,1, 7.335, 10570.558, 255.071, 52705.542 21/10/07,12:57:19,07,09,1, 11.8,1,1, 7.335, 10570.572, 255.062, 52705.589 21/10/07,12:57:19,08,09,1, 11.8,1,1, 7.335, 10570.535, 255.039, 52705.602 21/10/07,12:57:19,09,09,1, 11.8,1,1, 7.335, 10570.565, 255.067, 52705.588 21/10/07,12:57:19,10,09,1, 11.8,1,1, 7.335, 10570.556, 255.050, 52705.556 21/10/07,12:57:19,11,09,1, 11.8,1,1, 7.335, 10570.532, 255.047, 52705.551 21/10/07,12:57:19,12,09,1, 11.8,1,1, 7.335, 10570.558, 255.040, 52705.571 21/10/07,12:57:19,13,09,1, 11.8,1,1, 7.335, 10570.554, 255.051, 52705.564 21/10/07,12:57:19,14,09,1, 11.8,1,1, 7.335, 10570.562, 255.080, 52705.558 21/10/07,12:57:19,15,09,1, 11.8,1,1, 7.335, 10570.554, 255.072, 52705.559 21/10/07,12:57:19,16,09,1, 11.8,1,1, 7.335, 10570.545, 255.070, 52705.573 21/10/07,12:57:19,17,09,1, 11.8,1,1, 7.335, 10570.573, 255.031, 52705.532 21/10/07,12:57:19,18,09,1, 11.8,1,1, 7.335, 10570.553, 255.053, 52705.554 21/10/07,12:57:19,19,09,1, 11.8,1,1, 7.335, 10570.573, 255.013, 52705.545 21/10/07,12:57:20,00,09,1, 11.9,1,1, 7.331, 10570.569, 255.013, 52705.545 21/10/07,12:57:20,01,09,1, 11.9,1,1, 7.331, 10570.539, 255.021, 52705.574 21/10/07,12:57:20,02,09,1, 11.9,1,1, 7.331, 10570.547, 255.055, 52705.568 21/10/07,12:57:20,03,09,1, 11.9,1,1, 7.331, 10570.564, 255.013, 52705.571 21/10/07,12:57:20,04,09,1, 11.9,1,1, 7.331, 10570.564, 255.046, 52705.564 21/10/07,12:57:20,05,09,1, 11.9,1,1, 7.331, 10570.560, 255.043, 52705.572 21/10/07,12:57:20,06,09,1, 11.9,1,1, 7.331, 10570.526, 255.003, 52705.586 21/10/07,12:57:20,07,09,1, 11.9,1,1, 7.331, 10570.543, 255.021, 52705.566 21/10/07,12:57:20,08,09,1, 11.9,1,1, 7.331, 10570.560, 255.027, 52705.576 21/10/07,12:57:20,09,09,1, 11.9,1,1, 7.331, 10570.525, 255.025, 52705.638 21/10/07,12:57:20,10,09,1, 11.9,1,1, 7.331, 10570.594, 255.039, 52705.513 21/10/07,12:57:20,11,09,1, 11.9,1,1, 7.331, 10570.564, 255.004, 52705.495 21/10/07,12:57:20,12,09,1, 11.9,1,1, 7.331, 10570.561, 255.025, 52705.556 21/10/07,12:57:20,13,09,1, 11.9,1,1, 7.331, 10570.580, 254.997, 52705.549 21/10/07,12:57:20,14,09,1, 11.9,1,1, 7.331, 10570.563, 255.001, 52705.484 21/10/07,12:57:20,15,09,1, 11.9,1,1, 7.331, 10570.573, 254.992, 52705.561 21/10/07,12:57:20,16,09,1, 11.9,1,1, 7.331, 10570.590, 255.015, 52705.509 21/10/07,12:57:20,17,09,1, 11.9,1,1, 7.331, 10570.571, 255.011, 52705.547 21/10/07,12:57:20,18,09,1, 11.9,1,1, 7.331, 10570.559, 254.984, 52705.485 21/10/07,12:57:20,19,09,1, 11.9,1,1, 7.331, 10570.581, 255.022, 52705.564 21/10/07,12:57:21,00,09,1, 11.8,1,1, 7.335, 10570.577, 255.022, 52705.564 21/10/07,12:57:21,01,09,1, 11.8,1,1, 7.335, 10570.581, 254.996, 52705.583 21/10/07,12:57:21,02,09,1, 11.8,1,1, 7.335, 10570.587, 254.995, 52705.580 21/10/07,12:57:21,03,09,1, 11.8,1,1, 7.335, 10570.582, 254.990, 52705.580 21/10/07,12:57:21,04,09,1, 11.8,1,1, 7.335, 10570.549, 254.990, 52705.553 21/10/07,12:57:21,05,09,1, 11.8,1,1, 7.335, 10570.563, 254.991, 52705.559 21/10/07,12:57:21,06,09,1, 11.8,1,1, 7.335, 10570.564, 254.964, 52705.516 21/10/07,12:57:21,07,09,1, 11.8,1,1, 7.335, 10570.531, 254.948, 52705.496 21/10/07,12:57:21,08,09,1, 11.8,1,1, 7.335, 10570.570, 254.980, 52705.546 21/10/07,12:57:21,09,09,1, 11.8,1,1, 7.335, 10570.540, 254.946, 52705.514 21/10/07,12:57:21,10,09,1, 11.8,1,1, 7.335, 10570.591, 254.978, 52705.548 21/10/07,12:57:21,11,09,1, 11.8,1,1, 7.335, 10570.547, 254.967, 52705.500 21/10/07,12:57:21,12,09,1, 11.8,1,1, 7.335, 10570.571, 254.989, 52705.544 21/10/07,12:57:21,13,09,1, 11.8,1,1, 7.335, 10570.543, 254.947, 52705.528 21/10/07,12:57:21,14,09,1, 11.8,1,1, 7.335, 10570.556, 254.958, 52705.556 21/10/07,12:57:21,15,09,1, 11.8,1,1, 7.335, 10570.571, 254.946, 52705.370 21/10/07,12:57:21,16,09,1, 11.8,1,1, 7.335, 10570.534, 254.959, 52705.619 21/10/07,12:57:21,17,09,1, 11.8,1,1, 7.335, 10570.554, 254.936, 52705.572 21/10/07,12:57:21,18,09,1, 11.8,1,1, 7.335, 10570.582, 254.953, 52705.568 21/10/07,12:57:21,19,09,1, 11.8,1,1, 7.335, 10570.570, 254.961, 52705.551 21/10/07,12:57:22,00,09,1, 11.8,1,1, 7.332, 10570.569, 254.961, 52705.551 21/10/07,12:57:22,01,09,1, 11.8,1,1, 7.332, 10570.567, 254.950, 52705.551 21/10/07,12:57:22,02,09,1, 11.8,1,1, 7.332, 10570.586, 254.945, 52705.576 21/10/07,12:57:22,03,09,1, 11.8,1,1, 7.332, 10570.567, 254.958, 52705.496 21/10/07,12:57:22,04,09,1, 11.8,1,1, 7.332, 10570.588, 254.939, 52705.517 21/10/07,12:57:22,05,09,1, 11.8,1,1, 7.332, 10570.593, 254.940, 52705.519 21/10/07,12:57:22,06,09,1, 11.8,1,1, 7.332, 10570.595, 254.941, 52705.501 21/10/07,12:57:22,07,09,1, 11.8,1,1, 7.332, 10570.617, 254.936, 52705.509 21/10/07,12:57:22,08,09,1, 11.8,1,1, 7.332, 10570.617, 254.953, 52705.482 21/10/07,12:57:22,09,09,1, 11.8,1,1, 7.332, 10570.617, 254.935, 52705.462 21/10/07,12:57:22,10,09,1, 11.8,1,1, 7.332, 10570.657, 254.949, 52705.531 21/10/07,12:57:22,11,09,1, 11.8,1,1, 7.332, 10570.649, 254.985, 52705.549 21/10/07,12:57:22,12,09,1, 11.8,1,1, 7.332, 10570.642, 254.947, 52705.508 21/10/07,12:57:22,13,09,1, 11.8,1,1, 7.332, 10570.647, 254.960, 52705.559 21/10/07,12:57:22,14,09,1, 11.8,1,1, 7.332, 10570.661, 254.935, 52705.479 21/10/07,12:57:22,15,09,1, 11.8,1,1, 7.332, 10570.623, 254.976, 52705.518 21/10/07,12:57:22,16,09,1, 11.8,1,1, 7.332, 10570.654, 254.931, 52705.522 21/10/07,12:57:22,17,09,1, 11.8,1,1, 7.332, 10570.660, 254.934, 52705.532 21/10/07,12:57:22,18,09,1, 11.8,1,1, 7.332, 10570.623, 254.981, 52705.527 21/10/07,12:57:22,19,09,1, 11.8,1,1, 7.332, 10570.630, 254.931, 52705.555 21/10/07,12:57:23,00,09,1, 11.9,1,1, 7.333, 10570.627, 254.931, 52705.555 21/10/07,12:57:23,01,09,1, 11.9,1,1, 7.333, 10570.613, 254.958, 52705.515 21/10/07,12:57:23,02,09,1, 11.9,1,1, 7.333, 10570.650, 254.939, 52705.539 21/10/07,12:57:23,03,09,1, 11.9,1,1, 7.333, 10570.616, 254.927, 52705.509 21/10/07,12:57:23,04,09,1, 11.9,1,1, 7.333, 10570.645, 254.924, 52705.577 21/10/07,12:57:23,05,09,1, 11.9,1,1, 7.333, 10570.642, 254.897, 52705.576 21/10/07,12:57:23,06,09,1, 11.9,1,1, 7.333, 10570.686, 254.916, 52705.555 21/10/07,12:57:23,07,09,1, 11.9,1,1, 7.333, 10570.678, 254.938, 52705.533 21/10/07,12:57:23,08,09,1, 11.9,1,1, 7.333, 10570.647, 254.935, 52705.533 21/10/07,12:57:23,09,09,1, 11.9,1,1, 7.333, 10570.665, 254.937, 52705.536 21/10/07,12:57:23,10,09,1, 11.9,1,1, 7.333, 10570.643, 254.895, 52705.521 21/10/07,12:57:23,11,09,1, 11.9,1,1, 7.333, 10570.679, 254.953, 52705.467 21/10/07,12:57:23,12,09,1, 11.9,1,1, 7.333, 10570.667, 254.933, 52705.546 21/10/07,12:57:23,13,09,1, 11.9,1,1, 7.333, 10570.673, 254.943, 52705.570 21/10/07,12:57:23,14,09,1, 11.9,1,1, 7.333, 10570.653, 254.892, 52705.543 21/10/07,12:57:23,15,09,1, 11.9,1,1, 7.333, 10570.698, 254.922, 52705.544 21/10/07,12:57:23,16,09,1, 11.9,1,1, 7.333, 10570.677, 254.920, 52705.505 21/10/07,12:57:23,17,09,1, 11.9,1,1, 7.333, 10570.666, 254.920, 52705.508 21/10/07,12:57:23,18,09,1, 11.9,1,1, 7.333, 10570.695, 254.938, 52705.565 21/10/07,12:57:23,19,09,1, 11.9,1,1, 7.333, 10570.671, 254.889, 52705.543 21/10/07,12:57:24,00,09,1, 11.9,1,1, 7.332, 10570.669, 254.889, 52705.543 21/10/07,12:57:24,01,09,1, 11.9,1,1, 7.332, 10570.682, 254.911, 52705.538 21/10/07,12:57:24,02,09,1, 11.9,1,1, 7.332, 10570.664, 254.884, 52705.517 21/10/07,12:57:24,03,09,1, 11.9,1,1, 7.332, 10570.664, 254.933, 52705.534 21/10/07,12:57:24,04,09,1, 11.9,1,1, 7.332, 10570.672, 254.876, 52705.511 21/10/07,12:57:24,05,09,1, 11.9,1,1, 7.332, 10570.677, 254.889, 52705.518 21/10/07,12:57:24,06,09,1, 11.9,1,1, 7.332, 10570.704, 254.865, 52705.465 21/10/07,12:57:24,07,09,1, 11.9,1,1, 7.332, 10570.672, 254.887, 52705.504 21/10/07,12:57:24,08,09,1, 11.9,1,1, 7.332, 10570.683, 254.880, 52705.497 21/10/07,12:57:24,09,09,1, 11.9,1,1, 7.332, 10570.699, 254.878, 52705.487 21/10/07,12:57:24,10,09,1, 11.9,1,1, 7.332, 10570.709, 254.884, 52705.526 21/10/07,12:57:24,11,09,1, 11.9,1,1, 7.332, 10570.705, 254.883, 52705.543 21/10/07,12:57:24,12,09,1, 11.9,1,1, 7.332, 10570.691, 254.894, 52705.520 21/10/07,12:57:24,13,09,1, 11.9,1,1, 7.332, 10570.705, 254.883, 52705.516 21/10/07,12:57:24,14,09,1, 11.9,1,1, 7.332, 10570.716, 254.906, 52705.539 21/10/07,12:57:24,15,09,1, 11.9,1,1, 7.332, 10570.730, 254.871, 52705.514 21/10/07,12:57:24,16,09,1, 11.9,1,1, 7.332, 10570.710, 254.884, 52705.532 21/10/07,12:57:24,17,09,1, 11.9,1,1, 7.332, 10570.720, 254.889, 52705.563 21/10/07,12:57:24,18,09,1, 11.9,1,1, 7.332, 10570.725, 254.865, 52705.548 21/10/07,12:57:24,19,09,1, 11.9,1,1, 7.332, 10570.697, 254.895, 52705.513 21/10/07,12:57:25,00,09,1, 11.9,1,1, 7.332, 10570.694, 254.895, 52705.513 21/10/07,12:57:25,01,09,1, 11.9,1,1, 7.332, 10570.685, 254.863, 52705.503 21/10/07,12:57:25,02,09,1, 11.9,1,1, 7.332, 10570.719, 254.876, 52705.525 21/10/07,12:57:25,03,09,1, 11.9,1,1, 7.332, 10570.734, 254.871, 52705.537 21/10/07,12:57:25,04,09,1, 11.9,1,1, 7.332, 10570.709, 254.867, 52705.515 21/10/07,12:57:25,05,09,1, 11.9,1,1, 7.332, 10570.702, 254.843, 52705.505 21/10/07,12:57:25,06,09,1, 11.9,1,1, 7.332, 10570.675, 254.873, 52705.495 21/10/07,12:57:25,07,09,1, 11.9,1,1, 7.332, 10570.714, 254.843, 52705.485 21/10/07,12:57:25,08,09,1, 11.9,1,1, 7.332, 10570.722, 254.824, 52705.508 21/10/07,12:57:25,09,09,1, 11.9,1,1, 7.332, 10570.690, 254.858, 52705.513 21/10/07,12:57:25,10,09,1, 11.9,1,1, 7.332, 10570.715, 254.833, 52705.560 21/10/07,12:57:25,11,09,1, 11.9,1,1, 7.332, 10570.702, 254.816, 52705.495 21/10/07,12:57:25,12,09,1, 11.9,1,1, 7.332, 10570.709, 254.817, 52705.513 21/10/07,12:57:25,13,09,1, 11.9,1,1, 7.332, 10570.708, 254.803, 52705.476 21/10/07,12:57:25,14,09,1, 11.9,1,1, 7.332, 10570.725, 254.841, 52705.522 21/10/07,12:57:25,15,09,1, 11.9,1,1, 7.332, 10570.715, 254.812, 52705.507 21/10/07,12:57:25,16,09,1, 11.9,1,1, 7.332, 10570.712, 254.814, 52705.527 21/10/07,12:57:25,17,09,1, 11.9,1,1, 7.332, 10570.705, 254.806, 52705.504 21/10/07,12:57:25,18,09,1, 11.9,1,1, 7.332, 10570.735, 254.808, 52705.490 21/10/07,12:57:25,19,09,1, 11.9,1,1, 7.332, 10570.717, 254.813, 52705.508 21/10/07,12:57:26,00,09,1, 11.8,1,1, 7.331, 10570.711, 254.813, 52705.508 21/10/07,12:57:26,01,09,1, 11.8,1,1, 7.331, 10570.724, 254.823, 52705.477 21/10/07,12:57:26,02,09,1, 11.8,1,1, 7.331, 10570.749, 254.803, 52705.520 21/10/07,12:57:26,03,09,1, 11.8,1,1, 7.331, 10570.771, 254.821, 52705.479 21/10/07,12:57:26,04,09,1, 11.8,1,1, 7.331, 10570.759, 254.803, 52705.501 21/10/07,12:57:26,05,09,1, 11.8,1,1, 7.331, 10570.753, 254.803, 52705.509 21/10/07,12:57:26,06,09,1, 11.8,1,1, 7.331, 10570.765, 254.843, 52705.478 21/10/07,12:57:26,07,09,1, 11.8,1,1, 7.331, 10570.762, 254.825, 52705.512 21/10/07,12:57:26,08,09,1, 11.8,1,1, 7.331, 10570.766, 254.812, 52705.533 21/10/07,12:57:26,09,09,1, 11.8,1,1, 7.331, 10570.744, 254.760, 52705.501 21/10/07,12:57:26,10,09,1, 11.8,1,1, 7.331, 10570.744, 254.824, 52705.549 21/10/07,12:57:26,11,09,1, 11.8,1,1, 7.331, 10570.768, 254.809, 52705.510 21/10/07,12:57:26,12,09,1, 11.8,1,1, 7.331, 10570.763, 254.819, 52705.522 21/10/07,12:57:26,13,09,1, 11.8,1,1, 7.331, 10570.771, 254.796, 52705.536 21/10/07,12:57:26,14,09,1, 11.8,1,1, 7.331, 10570.755, 254.810, 52705.484 21/10/07,12:57:26,15,09,1, 11.8,1,1, 7.331, 10570.764, 254.789, 52705.522 21/10/07,12:57:26,16,09,1, 11.8,1,1, 7.331, 10570.768, 254.759, 52705.534 21/10/07,12:57:26,17,09,1, 11.8,1,1, 7.331, 10570.783, 254.780, 52705.532 21/10/07,12:57:26,18,09,1, 11.8,1,1, 7.331, 10570.726, 254.787, 52705.503 21/10/07,12:57:26,19,09,1, 11.8,1,1, 7.331, 10570.776, 254.794, 52705.526 21/10/07,12:57:27,00,09,1, 11.8,1,1, 7.333, 10570.769, 254.794, 52705.526 21/10/07,12:57:27,01,09,1, 11.8,1,1, 7.333, 10570.757, 254.790, 52705.512 21/10/07,12:57:27,02,09,1, 11.8,1,1, 7.333, 10570.766, 254.798, 52705.520 21/10/07,12:57:27,03,09,1, 11.8,1,1, 7.333, 10570.762, 254.791, 52705.539 21/10/07,12:57:27,04,09,1, 11.8,1,1, 7.333, 10570.793, 254.811, 52705.537 21/10/07,12:57:27,05,09,1, 11.8,1,1, 7.333, 10570.765, 254.786, 52705.510 21/10/07,12:57:27,06,09,1, 11.8,1,1, 7.333, 10570.783, 254.761, 52705.469 21/10/07,12:57:27,07,09,1, 11.8,1,1, 7.333, 10570.770, 254.785, 52705.441 21/10/07,12:57:27,08,09,1, 11.8,1,1, 7.333, 10570.781, 254.817, 52705.501 21/10/07,12:57:27,09,09,1, 11.8,1,1, 7.333, 10570.802, 254.814, 52705.511 21/10/07,12:57:27,10,09,1, 11.8,1,1, 7.333, 10570.805, 254.795, 52705.487 21/10/07,12:57:27,11,09,1, 11.8,1,1, 7.333, 10570.772, 254.796, 52705.722 21/10/07,12:57:27,12,09,1, 11.8,1,1, 7.333, 10570.790, 254.783, 52705.563 21/10/07,12:57:27,13,09,1, 11.8,1,1, 7.333, 10570.805, 254.761, 52705.536 21/10/07,12:57:27,14,09,1, 11.8,1,1, 7.333, 10570.779, 254.763, 52705.496 21/10/07,12:57:27,15,09,1, 11.8,1,1, 7.333, 10570.776, 254.760, 52705.492 21/10/07,12:57:27,16,09,1, 11.8,1,1, 7.333, 10570.806, 254.772, 52705.446 21/10/07,12:57:27,17,09,1, 11.8,1,1, 7.333, 10570.785, 254.795, 52705.497 21/10/07,12:57:27,18,09,1, 11.8,1,1, 7.333, 10570.789, 254.750, 52705.432 21/10/07,12:57:27,19,09,1, 11.8,1,1, 7.333, 10570.773, 254.765, 52705.474 21/10/07,12:57:28,00,09,1, 11.8,1,1, 7.334, 10570.769, 254.765, 52705.474 21/10/07,12:57:28,01,09,1, 11.8,1,1, 7.334, 10570.810, 254.775, 52705.494 21/10/07,12:57:28,02,09,1, 11.8,1,1, 7.334, 10570.817, 254.748, 52705.509 21/10/07,12:57:28,03,09,1, 11.8,1,1, 7.334, 10570.792, 254.727, 52705.473 21/10/07,12:57:28,04,09,1, 11.8,1,1, 7.334, 10570.814, 254.747, 52705.476 21/10/07,12:57:28,05,09,1, 11.8,1,1, 7.334, 10570.803, 254.732, 52705.507 21/10/07,12:57:28,06,09,1, 11.8,1,1, 7.334, 10570.813, 254.735, 52705.531 21/10/07,12:57:28,07,09,1, 11.8,1,1, 7.334, 10570.815, 254.734, 52705.481 21/10/07,12:57:28,08,09,1, 11.8,1,1, 7.334, 10570.814, 254.743, 52705.507 21/10/07,12:57:28,09,09,1, 11.8,1,1, 7.334, 10570.798, 254.716, 52705.497 21/10/07,12:57:28,10,09,1, 11.8,1,1, 7.334, 10570.803, 254.753, 52705.514 21/10/07,12:57:28,11,09,1, 11.8,1,1, 7.334, 10570.820, 254.741, 52705.499 21/10/07,12:57:28,12,09,1, 11.8,1,1, 7.334, 10570.810, 254.741, 52705.525 21/10/07,12:57:28,13,09,1, 11.8,1,1, 7.334, 10570.804, 254.699, 52705.495 21/10/07,12:57:28,14,09,1, 11.8,1,1, 7.334, 10570.809, 254.725, 52705.551 21/10/07,12:57:28,15,09,1, 11.8,1,1, 7.334, 10570.798, 254.767, 52705.499 21/10/07,12:57:28,16,09,1, 11.8,1,1, 7.334, 10570.805, 254.739, 52705.500 21/10/07,12:57:28,17,09,1, 11.8,1,1, 7.334, 10570.807, 254.724, 52705.515 21/10/07,12:57:28,18,09,1, 11.8,1,1, 7.334, 10570.823, 254.695, 52705.524 21/10/07,12:57:28,19,09,1, 11.8,1,1, 7.334, 10570.807, 254.697, 52705.516 21/10/07,12:57:29,00,09,1, 11.8,1,1, 7.333, 10570.803, 254.697, 52705.516 21/10/07,12:57:29,01,09,1, 11.8,1,1, 7.333, 10570.777, 254.706, 52705.501 21/10/07,12:57:29,02,09,1, 11.8,1,1, 7.333, 10570.825, 254.699, 52705.494 21/10/07,12:57:29,03,09,1, 11.8,1,1, 7.333, 10570.804, 254.697, 52705.511 21/10/07,12:57:29,04,09,1, 11.8,1,1, 7.333, 10570.827, 254.733, 52705.540 21/10/07,12:57:29,05,09,1, 11.8,1,1, 7.333, 10570.804, 254.691, 52705.483 21/10/07,12:57:29,06,09,1, 11.8,1,1, 7.333, 10570.820, 254.666, 52705.493 21/10/07,12:57:29,07,09,1, 11.8,1,1, 7.333, 10570.831, 254.698, 52705.524 21/10/07,12:57:29,08,09,1, 11.8,1,1, 7.333, 10570.840, 254.728, 52705.548 21/10/07,12:57:29,09,09,1, 11.8,1,1, 7.333, 10570.832, 254.723, 52705.528 21/10/07,12:57:29,10,09,1, 11.8,1,1, 7.333, 10570.826, 254.724, 52705.541 21/10/07,12:57:29,11,09,1, 11.8,1,1, 7.333, 10570.839, 254.713, 52705.520 21/10/07,12:57:29,12,09,1, 11.8,1,1, 7.333, 10570.825, 254.712, 52705.541 21/10/07,12:57:29,13,09,1, 11.8,1,1, 7.333, 10570.833, 254.694, 52705.533 21/10/07,12:57:29,14,09,1, 11.8,1,1, 7.333, 10570.839, 254.696, 52705.546 21/10/07,12:57:29,15,09,1, 11.8,1,1, 7.333, 10570.864, 254.697, 52705.496 21/10/07,12:57:29,16,09,1, 11.8,1,1, 7.333, 10570.852, 254.692, 52705.498 21/10/07,12:57:29,17,09,1, 11.8,1,1, 7.333, 10570.842, 254.684, 52705.529 21/10/07,12:57:29,18,09,1, 11.8,1,1, 7.333, 10570.863, 254.690, 52705.511 21/10/07,12:57:29,19,09,1, 11.8,1,1, 7.333, 10570.864, 254.727, 52705.786 21/10/07,12:57:30,00,09,1, 11.9,1,1, 7.332, 10570.861, 254.727, 52705.786 21/10/07,12:57:30,01,09,1, 11.9,1,1, 7.332, 10570.879, 254.694, 52705.573 21/10/07,12:57:30,02,09,1, 11.9,1,1, 7.332, 10570.859, 254.701, 52705.532 21/10/07,12:57:30,03,09,1, 11.9,1,1, 7.332, 10570.863, 254.699, 52705.506 21/10/07,12:57:30,04,09,1, 11.9,1,1, 7.332, 10570.882, 254.720, 52705.507 21/10/07,12:57:30,05,09,1, 11.9,1,1, 7.332, 10570.864, 254.670, 52705.511 21/10/07,12:57:30,06,09,1, 11.9,1,1, 7.332, 10570.850, 254.679, 52705.506 21/10/07,12:57:30,07,09,1, 11.9,1,1, 7.332, 10570.856, 254.678, 52705.510 21/10/07,12:57:30,08,09,1, 11.9,1,1, 7.332, 10570.829, 254.664, 52705.474 21/10/07,12:57:30,09,09,1, 11.9,1,1, 7.332, 10570.846, 254.648, 52705.536 21/10/07,12:57:30,10,09,1, 11.9,1,1, 7.332, 10570.830, 254.647, 52705.510 21/10/07,12:57:30,11,09,1, 11.9,1,1, 7.332, 10570.840, 254.638, 52705.489 21/10/07,12:57:30,12,09,1, 11.9,1,1, 7.332, 10570.853, 254.661, 52705.530 21/10/07,12:57:30,13,09,1, 11.9,1,1, 7.332, 10570.824, 254.631, 52705.457 21/10/07,12:57:30,14,09,1, 11.9,1,1, 7.332, 10570.859, 254.642, 52705.483 21/10/07,12:57:30,15,09,1, 11.9,1,1, 7.332, 10570.809, 254.639, 52705.473 21/10/07,12:57:30,16,09,1, 11.9,1,1, 7.332, 10570.839, 254.680, 52705.489 21/10/07,12:57:30,17,09,1, 11.9,1,1, 7.332, 10570.833, 254.669, 52705.474 21/10/07,12:57:30,18,09,1, 11.9,1,1, 7.332, 10570.825, 254.644, 52705.477 21/10/07,12:57:30,19,09,1, 11.9,1,1, 7.332, 10570.861, 254.673, 52705.504 21/10/07,12:57:31,00,09,1, 11.9,1,1, 7.330, 10570.853, 254.673, 52705.504 21/10/07,12:57:31,01,09,1, 11.9,1,1, 7.330, 10570.856, 254.677, 52705.531 21/10/07,12:57:31,02,09,1, 11.9,1,1, 7.330, 10570.856, 254.650, 52705.502 21/10/07,12:57:31,03,09,1, 11.9,1,1, 7.330, 10570.874, 254.662, 52705.552 21/10/07,12:57:31,04,09,1, 11.9,1,1, 7.330, 10570.883, 254.681, 52705.539 21/10/07,12:57:31,05,09,1, 11.9,1,1, 7.330, 10570.911, 254.680, 52705.535 21/10/07,12:57:31,06,09,1, 11.9,1,1, 7.330, 10570.869, 254.690, 52705.498 21/10/07,12:57:31,07,09,1, 11.9,1,1, 7.330, 10570.888, 254.672, 52705.510 21/10/07,12:57:31,08,09,1, 11.9,1,1, 7.330, 10570.884, 254.680, 52705.504 21/10/07,12:57:31,09,09,1, 11.9,1,1, 7.330, 10570.898, 254.682, 52705.545 21/10/07,12:57:31,10,09,1, 11.9,1,1, 7.330, 10570.898, 254.671, 52705.534 21/10/07,12:57:31,11,09,1, 11.9,1,1, 7.330, 10570.918, 254.670, 52705.494 21/10/07,12:57:31,12,09,1, 11.9,1,1, 7.330, 10570.898, 254.667, 52705.501 21/10/07,12:57:31,13,09,1, 11.9,1,1, 7.330, 10570.903, 254.633, 52705.505 21/10/07,12:57:31,14,09,1, 11.9,1,1, 7.330, 10570.911, 254.648, 52705.527 21/10/07,12:57:31,15,09,1, 11.9,1,1, 7.330, 10570.898, 254.673, 52705.493 21/10/07,12:57:31,16,09,1, 11.9,1,1, 7.330, 10570.882, 254.637, 52705.496 21/10/07,12:57:31,17,09,1, 11.9,1,1, 7.330, 10570.920, 254.634, 52705.601 21/10/07,12:57:31,18,09,1, 11.9,1,1, 7.330, 10570.859, 254.633, 52705.470 21/10/07,12:57:31,19,09,1, 11.9,1,1, 7.330, 10570.884, 254.654, 52705.529 21/10/07,12:57:32,00,10,1, 11.9,1,1, 7.335, 10570.878, 254.654, 52705.529 21/10/07,12:57:32,01,10,1, 11.9,1,1, 7.335, 10570.910, 254.649, 52705.559 21/10/07,12:57:32,02,10,1, 11.9,1,1, 7.335, 10570.881, 254.663, 52705.505 21/10/07,12:57:32,03,10,1, 11.9,1,1, 7.335, 10570.901, 254.664, 52705.477 21/10/07,12:57:32,04,10,1, 11.9,1,1, 7.335, 10570.931, 254.644, 52705.355 21/10/07,12:57:32,05,10,1, 11.9,1,1, 7.335, 10570.906, 254.627, 52705.564 21/10/07,12:57:32,06,10,1, 11.9,1,1, 7.335, 10570.928, 254.654, 52705.586 21/10/07,12:57:32,07,10,1, 11.9,1,1, 7.335, 10570.889, 254.636, 52705.496 21/10/07,12:57:32,08,10,1, 11.9,1,1, 7.335, 10570.883, 254.609, 52705.566 21/10/07,12:57:32,09,10,1, 11.9,1,1, 7.335, 10570.887, 254.612, 52705.510 21/10/07,12:57:32,10,10,1, 11.9,1,1, 7.335, 10570.910, 254.614, 52705.479 21/10/07,12:57:32,11,10,1, 11.9,1,1, 7.335, 10570.894, 254.611, 52705.508 21/10/07,12:57:32,12,10,1, 11.9,1,1, 7.335, 10570.903, 254.619, 52705.524 21/10/07,12:57:32,13,10,1, 11.9,1,1, 7.335, 10570.913, 254.604, 52705.506 21/10/07,12:57:32,14,10,1, 11.9,1,1, 7.335, 10570.900, 254.632, 52705.537 21/10/07,12:57:32,15,10,1, 11.9,1,1, 7.335, 10570.886, 254.621, 52705.510 21/10/07,12:57:32,16,10,1, 11.9,1,1, 7.335, 10570.896, 254.610, 52705.485 21/10/07,12:57:32,17,10,1, 11.9,1,1, 7.335, 10570.899, 254.647, 52705.531 21/10/07,12:57:32,18,10,1, 11.9,1,1, 7.335, 10570.905, 254.605, 52705.544 21/10/07,12:57:32,19,10,1, 11.9,1,1, 7.335, 10570.905, 254.638, 52705.520 21/10/07,12:57:33,00,08,1, 11.9,1,1, 7.335, 10570.903, 254.638, 52705.520 21/10/07,12:57:33,01,08,1, 11.9,1,1, 7.335, 10570.918, 254.645, 52705.509 21/10/07,12:57:33,02,08,1, 11.9,1,1, 7.335, 10570.923, 254.604, 52705.524 21/10/07,12:57:33,03,08,1, 11.9,1,1, 7.335, 10570.917, 254.611, 52705.468 21/10/07,12:57:33,04,08,1, 11.9,1,1, 7.335, 10570.906, 254.580, 52705.494 21/10/07,12:57:33,05,08,1, 11.9,1,1, 7.335, 10570.939, 254.612, 52705.483 21/10/07,12:57:33,06,08,1, 11.9,1,1, 7.335, 10570.917, 254.603, 52705.487 21/10/07,12:57:33,07,08,1, 11.9,1,1, 7.335, 10570.930, 254.588, 52705.468 21/10/07,12:57:33,08,08,1, 11.9,1,1, 7.335, 10570.927, 254.603, 52705.470 21/10/07,12:57:33,09,08,1, 11.9,1,1, 7.335, 10570.939, 254.559, 52705.495 21/10/07,12:57:33,10,08,1, 11.9,1,1, 7.335, 10570.945, 254.584, 52705.524 21/10/07,12:57:33,11,08,1, 11.9,1,1, 7.335, 10570.956, 254.572, 52705.467 21/10/07,12:57:33,12,08,1, 11.9,1,1, 7.335, 10570.949, 254.589, 52705.501 21/10/07,12:57:33,13,08,1, 11.9,1,1, 7.335, 10570.953, 254.610, 52705.490 21/10/07,12:57:33,14,08,1, 11.9,1,1, 7.335, 10570.958, 254.584, 52705.530 21/10/07,12:57:33,15,08,1, 11.9,1,1, 7.335, 10570.963, 254.577, 52705.489 21/10/07,12:57:33,16,08,1, 11.9,1,1, 7.335, 10570.952, 254.590, 52705.493 21/10/07,12:57:33,17,08,1, 11.9,1,1, 7.335, 10570.967, 254.572, 52705.480 21/10/07,12:57:33,18,08,1, 11.9,1,1, 7.335, 10570.969, 254.571, 52705.514 21/10/07,12:57:33,19,08,1, 11.9,1,1, 7.335, 10570.935, 254.567, 52705.293 21/10/07,12:57:34,00,08,1, 11.9,1,1, 7.333, 10570.928, 254.567, 52705.293 21/10/07,12:57:34,01,08,1, 11.9,1,1, 7.333, 10571.017, 254.585, 52705.472 21/10/07,12:57:34,02,08,1, 11.9,1,1, 7.333, 10570.975, 254.568, 52705.450 21/10/07,12:57:34,03,08,1, 11.9,1,1, 7.333, 10570.993, 254.592, 52705.488 21/10/07,12:57:34,04,08,1, 11.9,1,1, 7.333, 10570.996, 254.573, 52705.448 21/10/07,12:57:34,05,08,1, 11.9,1,1, 7.333, 10571.011, 254.580, 52705.494 21/10/07,12:57:34,06,08,1, 11.9,1,1, 7.333, 10570.998, 254.573, 52705.512 21/10/07,12:57:34,07,08,1, 11.9,1,1, 7.333, 10570.994, 254.574, 52705.462 21/10/07,12:57:34,08,08,1, 11.9,1,1, 7.333, 10571.007, 254.602, 52705.499 21/10/07,12:57:34,09,08,1, 11.9,1,1, 7.333, 10571.005, 254.564, 52705.483 21/10/07,12:57:34,10,08,1, 11.9,1,1, 7.333, 10571.010, 254.579, 52705.525 21/10/07,12:57:34,11,08,1, 11.9,1,1, 7.333, 10571.009, 254.594, 52705.497 21/10/07,12:57:34,12,08,1, 11.9,1,1, 7.333, 10571.005, 254.579, 52705.479 21/10/07,12:57:34,13,08,1, 11.9,1,1, 7.333, 10571.002, 254.562, 52705.491 21/10/07,12:57:34,14,08,1, 11.9,1,1, 7.333, 10570.992, 254.590, 52705.537 21/10/07,12:57:34,15,08,1, 11.9,1,1, 7.333, 10570.993, 254.574, 52705.483 21/10/07,12:57:34,16,08,1, 11.9,1,1, 7.333, 10571.017, 254.567, 52705.493 21/10/07,12:57:34,17,08,1, 11.9,1,1, 7.333, 10571.003, 254.554, 52705.516 21/10/07,12:57:34,18,08,1, 11.9,1,1, 7.333, 10571.024, 254.531, 52705.479 21/10/07,12:57:34,19,08,1, 11.9,1,1, 7.333, 10571.015, 254.537, 52705.487 21/10/07,12:57:35,00,09,1, 11.9,1,1, 7.334, 10571.011, 254.537, 52705.487 21/10/07,12:57:35,01,09,1, 11.9,1,1, 7.334, 10571.003, 254.551, 52705.471 21/10/07,12:57:35,02,09,1, 11.9,1,1, 7.334, 10571.004, 254.573, 52705.452 21/10/07,12:57:35,03,09,1, 11.9,1,1, 7.334, 10571.014, 254.551, 52705.463 21/10/07,12:57:35,04,09,1, 11.9,1,1, 7.334, 10570.994, 254.564, 52705.648 21/10/07,12:57:35,05,09,1, 11.9,1,1, 7.334, 10571.046, 254.559, 52705.451 21/10/07,12:57:35,06,09,1, 11.9,1,1, 7.334, 10571.000, 254.529, 52705.390 21/10/07,12:57:35,07,09,1, 11.9,1,1, 7.334, 10571.039, 254.528, 52705.459 21/10/07,12:57:35,08,09,1, 11.9,1,1, 7.334, 10571.019, 254.568, 52705.442 21/10/07,12:57:35,09,09,1, 11.9,1,1, 7.334, 10571.032, 254.555, 52705.449 21/10/07,12:57:35,10,09,1, 11.9,1,1, 7.334, 10571.026, 254.547, 52705.445 21/10/07,12:57:35,11,09,1, 11.9,1,1, 7.334, 10571.051, 254.510, 52705.423 21/10/07,12:57:35,12,09,1, 11.9,1,1, 7.334, 10571.020, 254.522, 52705.472 21/10/07,12:57:35,13,09,1, 11.9,1,1, 7.334, 10571.036, 254.527, 52705.486 21/10/07,12:57:35,14,09,1, 11.9,1,1, 7.334, 10571.026, 254.513, 52705.438 21/10/07,12:57:35,15,09,1, 11.9,1,1, 7.334, 10571.046, 254.532, 52705.432 21/10/07,12:57:35,16,09,1, 11.9,1,1, 7.334, 10571.044, 254.521, 52705.473 21/10/07,12:57:35,17,09,1, 11.9,1,1, 7.334, 10571.044, 254.513, 52705.445 21/10/07,12:57:35,18,09,1, 11.9,1,1, 7.334, 10571.068, 254.525, 52705.487 21/10/07,12:57:35,19,09,1, 11.9,1,1, 7.334, 10571.058, 254.525, 52705.459 21/10/07,12:57:36,00,10,1, 11.9,1,1, 7.331, 10571.053, 254.525, 52705.459 21/10/07,12:57:36,01,10,1, 11.9,1,1, 7.331, 10571.054, 254.516, 52705.456 21/10/07,12:57:36,02,10,1, 11.9,1,1, 7.331, 10571.066, 254.540, 52705.448 21/10/07,12:57:36,03,10,1, 11.9,1,1, 7.331, 10571.051, 254.525, 52705.455 21/10/07,12:57:36,04,10,1, 11.9,1,1, 7.331, 10571.077, 254.537, 52705.463 21/10/07,12:57:36,05,10,1, 11.9,1,1, 7.331, 10571.044, 254.509, 52705.473 21/10/07,12:57:36,06,10,1, 11.9,1,1, 7.331, 10571.065, 254.525, 52705.453 21/10/07,12:57:36,07,10,1, 11.9,1,1, 7.331, 10571.046, 254.506, 52705.450 21/10/07,12:57:36,08,10,1, 11.9,1,1, 7.331, 10571.065, 254.534, 52705.488 21/10/07,12:57:36,09,10,1, 11.9,1,1, 7.331, 10571.050, 254.493, 52705.442 21/10/07,12:57:36,10,10,1, 11.9,1,1, 7.331, 10571.027, 254.516, 52705.447 21/10/07,12:57:36,11,10,1, 11.9,1,1, 7.331, 10571.048, 254.503, 52705.465 21/10/07,12:57:36,12,10,1, 11.9,1,1, 7.331, 10571.082, 254.531, 52705.459 21/10/07,12:57:36,13,10,1, 11.9,1,1, 7.331, 10571.063, 254.510, 52705.438 21/10/07,12:57:36,14,10,1, 11.9,1,1, 7.331, 10571.079, 254.475, 52705.452 21/10/07,12:57:36,15,10,1, 11.9,1,1, 7.331, 10571.084, 254.494, 52705.430 21/10/07,12:57:36,16,10,1, 11.9,1,1, 7.331, 10571.077, 254.484, 52705.428 21/10/07,12:57:36,17,10,1, 11.9,1,1, 7.331, 10571.099, 254.490, 52705.463 21/10/07,12:57:36,18,10,1, 11.9,1,1, 7.331, 10571.070, 254.501, 52705.479 21/10/07,12:57:36,19,10,1, 11.9,1,1, 7.331, 10571.083, 254.497, 52705.440 21/10/07,12:57:37,00,07,1, 11.9,1,1, 7.333, 10571.078, 254.497, 52705.440 21/10/07,12:57:37,01,07,1, 11.9,1,1, 7.333, 10571.100, 254.525, 52705.491 21/10/07,12:57:37,02,07,1, 11.9,1,1, 7.333, 10571.121, 254.481, 52705.459 21/10/07,12:57:37,03,07,1, 11.9,1,1, 7.333, 10571.123, 254.484, 52705.448 21/10/07,12:57:37,04,07,1, 11.9,1,1, 7.333, 10571.083, 254.485, 52705.429 21/10/07,12:57:37,05,07,1, 11.9,1,1, 7.333, 10571.120, 254.470, 52705.469 21/10/07,12:57:37,06,07,1, 11.9,1,1, 7.333, 10571.118, 254.477, 52705.439 21/10/07,12:57:37,07,07,1, 11.9,1,1, 7.333, 10571.138, 254.465, 52705.210 21/10/07,12:57:37,08,07,1, 11.9,1,1, 7.333, 10571.125, 254.477, 52705.439 21/10/07,12:57:37,09,07,1, 11.9,1,1, 7.333, 10571.122, 254.472, 52705.432 21/10/07,12:57:37,10,07,1, 11.9,1,1, 7.333, 10571.119, 254.465, 52705.454 21/10/07,12:57:37,11,07,1, 11.9,1,1, 7.333, 10571.129, 254.490, 52705.453 21/10/07,12:57:37,12,07,1, 11.9,1,1, 7.333, 10571.136, 254.465, 52705.447 21/10/07,12:57:37,13,07,1, 11.9,1,1, 7.333, 10571.127, 254.473, 52705.463 21/10/07,12:57:37,14,07,1, 11.9,1,1, 7.333, 10571.137, 254.473, 52705.490 21/10/07,12:57:37,15,07,1, 11.9,1,1, 7.333, 10571.159, 254.442, 52705.497 21/10/07,12:57:37,16,07,1, 11.9,1,1, 7.333, 10571.128, 254.456, 52705.442 21/10/07,12:57:37,17,07,1, 11.9,1,1, 7.333, 10571.154, 254.455, 52705.455 21/10/07,12:57:37,18,07,1, 11.9,1,1, 7.333, 10571.139, 254.434, 52705.457 21/10/07,12:57:37,19,07,1, 11.9,1,1, 7.333, 10571.146, 254.443, 52705.459 21/10/07,12:57:38,00,09,1, 11.8,1,1, 7.331, 10571.145, 254.443, 52705.459 21/10/07,12:57:38,01,09,1, 11.8,1,1, 7.331, 10571.132, 254.475, 52705.426 21/10/07,12:57:38,02,09,1, 11.8,1,1, 7.331, 10571.130, 254.451, 52705.470 21/10/07,12:57:38,03,09,1, 11.8,1,1, 7.331, 10571.122, 254.429, 52705.444 21/10/07,12:57:38,04,09,1, 11.8,1,1, 7.331, 10571.140, 254.428, 52705.429 21/10/07,12:57:38,05,09,1, 11.8,1,1, 7.331, 10571.128, 254.444, 52705.427 21/10/07,12:57:38,06,09,1, 11.8,1,1, 7.331, 10571.105, 254.412, 52705.426 21/10/07,12:57:38,07,09,1, 11.8,1,1, 7.331, 10571.125, 254.442, 52705.467 21/10/07,12:57:38,08,09,1, 11.8,1,1, 7.331, 10571.148, 254.435, 52705.456 21/10/07,12:57:38,09,09,1, 11.8,1,1, 7.331, 10571.147, 254.439, 52705.462 21/10/07,12:57:38,10,09,1, 11.8,1,1, 7.331, 10571.153, 254.451, 52705.461 21/10/07,12:57:38,11,09,1, 11.8,1,1, 7.331, 10571.154, 254.438, 52705.417 21/10/07,12:57:38,12,09,1, 11.8,1,1, 7.331, 10571.142, 254.444, 52705.463 21/10/07,12:57:38,13,09,1, 11.8,1,1, 7.331, 10571.146, 254.436, 52705.425 21/10/07,12:57:38,14,09,1, 11.8,1,1, 7.331, 10571.139, 254.457, 52705.458 21/10/07,12:57:38,15,09,1, 11.8,1,1, 7.331, 10571.145, 254.461, 52705.448 21/10/07,12:57:38,16,09,1, 11.8,1,1, 7.331, 10571.162, 254.424, 52705.421 21/10/07,12:57:38,17,09,1, 11.8,1,1, 7.331, 10571.167, 254.403, 52705.427 21/10/07,12:57:38,18,09,1, 11.8,1,1, 7.331, 10571.168, 254.437, 52705.442 21/10/07,12:57:38,19,09,1, 11.8,1,1, 7.331, 10571.176, 254.431, 52705.435 21/10/07,12:57:39,00,07,1, 11.9,1,1, 7.331, 10571.170, 254.431, 52705.435 21/10/07,12:57:39,01,07,1, 11.9,1,1, 7.331, 10571.193, 254.449, 52705.488 21/10/07,12:57:39,02,07,1, 11.9,1,1, 7.331, 10571.211, 254.439, 52705.484 21/10/07,12:57:39,03,07,1, 11.9,1,1, 7.331, 10571.169, 254.419, 52705.447 21/10/07,12:57:39,04,07,1, 11.9,1,1, 7.331, 10571.205, 254.402, 52705.482 21/10/07,12:57:39,05,07,1, 11.9,1,1, 7.331, 10571.198, 254.447, 52705.464 21/10/07,12:57:39,06,07,1, 11.9,1,1, 7.331, 10571.198, 254.420, 52705.445 21/10/07,12:57:39,07,07,1, 11.9,1,1, 7.331, 10571.192, 254.432, 52705.439 21/10/07,12:57:39,08,07,1, 11.9,1,1, 7.331, 10571.214, 254.402, 52705.465 21/10/07,12:57:39,09,07,1, 11.9,1,1, 7.331, 10571.203, 254.408, 52705.467 21/10/07,12:57:39,10,07,1, 11.9,1,1, 7.331, 10571.188, 254.408, 52705.483 21/10/07,12:57:39,11,07,1, 11.9,1,1, 7.331, 10571.181, 254.380, 52705.373 21/10/07,12:57:39,12,07,1, 11.9,1,1, 7.331, 10571.190, 254.380, 52705.456 21/10/07,12:57:39,13,07,1, 11.9,1,1, 7.331, 10571.172, 254.388, 52705.405 21/10/07,12:57:39,14,07,1, 11.9,1,1, 7.331, 10571.210, 254.390, 52705.426 21/10/07,12:57:39,15,07,1, 11.9,1,1, 7.331, 10571.198, 254.397, 52705.436 21/10/07,12:57:39,16,07,1, 11.9,1,1, 7.331, 10571.192, 254.369, 52705.418 21/10/07,12:57:39,17,07,1, 11.9,1,1, 7.331, 10571.211, 254.386, 52705.441 21/10/07,12:57:39,18,07,1, 11.9,1,1, 7.331, 10571.208, 254.371, 52705.437 21/10/07,12:57:39,19,07,1, 11.9,1,1, 7.331, 10571.209, 254.382, 52705.455 21/10/07,12:57:40,00,09,1, 11.8,1,1, 7.337, 10571.203, 254.382, 52705.455 21/10/07,12:57:40,01,09,1, 11.8,1,1, 7.337, 10571.215, 254.367, 52705.410 21/10/07,12:57:40,02,09,1, 11.8,1,1, 7.337, 10571.216, 254.396, 52705.463 21/10/07,12:57:40,03,09,1, 11.8,1,1, 7.337, 10571.244, 254.347, 52705.401 21/10/07,12:57:40,04,09,1, 11.8,1,1, 7.337, 10571.223, 254.375, 52705.454 21/10/07,12:57:40,05,09,1, 11.8,1,1, 7.337, 10571.231, 254.352, 52705.410 21/10/07,12:57:40,06,09,1, 11.8,1,1, 7.337, 10571.250, 254.365, 52705.441 21/10/07,12:57:40,07,09,1, 11.8,1,1, 7.337, 10571.213, 254.358, 52705.415 21/10/07,12:57:40,08,09,1, 11.8,1,1, 7.337, 10571.218, 254.354, 52705.379 21/10/07,12:57:40,09,09,1, 11.8,1,1, 7.337, 10571.249, 254.365, 52705.448 21/10/07,12:57:40,10,09,1, 11.8,1,1, 7.337, 10571.222, 254.357, 52705.434 21/10/07,12:57:40,11,09,1, 11.8,1,1, 7.337, 10571.235, 254.346, 52705.432 21/10/07,12:57:40,12,09,1, 11.8,1,1, 7.337, 10571.237, 254.347, 52705.464 21/10/07,12:57:40,13,09,1, 11.8,1,1, 7.337, 10571.256, 254.369, 52705.491 21/10/07,12:57:40,14,09,1, 11.8,1,1, 7.337, 10571.243, 254.351, 52705.402 21/10/07,12:57:40,15,09,1, 11.8,1,1, 7.337, 10571.217, 254.338, 52705.398 21/10/07,12:57:40,16,09,1, 11.8,1,1, 7.337, 10571.207, 254.348, 52705.448 21/10/07,12:57:40,17,09,1, 11.8,1,1, 7.337, 10571.211, 254.351, 52705.450 21/10/07,12:57:40,18,09,1, 11.8,1,1, 7.337, 10571.238, 254.344, 52705.485 21/10/07,12:57:40,19,09,1, 11.8,1,1, 7.337, 10571.234, 254.361, 52705.476 21/10/07,12:57:41,00,09,1, 11.9,1,1, 7.337, 10571.228, 254.361, 52705.476 21/10/07,12:57:41,01,09,1, 11.9,1,1, 7.337, 10571.223, 254.367, 52705.472 21/10/07,12:57:41,02,09,1, 11.9,1,1, 7.337, 10571.224, 254.308, 52705.452 21/10/07,12:57:41,03,09,1, 11.9,1,1, 7.337, 10571.236, 254.327, 52705.495 21/10/07,12:57:41,04,09,1, 11.9,1,1, 7.337, 10571.217, 254.324, 52705.473 21/10/07,12:57:41,05,09,1, 11.9,1,1, 7.337, 10571.215, 254.299, 52705.423 21/10/07,12:57:41,06,09,1, 11.9,1,1, 7.337, 10571.230, 254.321, 52705.482 21/10/07,12:57:41,07,09,1, 11.9,1,1, 7.337, 10571.221, 254.304, 52705.441 21/10/07,12:57:41,08,09,1, 11.9,1,1, 7.337, 10571.231, 254.316, 52705.443 21/10/07,12:57:41,09,09,1, 11.9,1,1, 7.337, 10571.223, 254.320, 52705.447 21/10/07,12:57:41,10,09,1, 11.9,1,1, 7.337, 10571.191, 254.311, 52705.452 21/10/07,12:57:41,11,09,1, 11.9,1,1, 7.337, 10571.246, 254.307, 52705.448 21/10/07,12:57:41,12,09,1, 11.9,1,1, 7.337, 10571.230, 254.298, 52705.469 21/10/07,12:57:41,13,09,1, 11.9,1,1, 7.337, 10571.221, 254.300, 52705.368 21/10/07,12:57:41,14,09,1, 11.9,1,1, 7.337, 10571.257, 254.306, 52705.471 21/10/07,12:57:41,15,09,1, 11.9,1,1, 7.337, 10571.289, 254.288, 52705.410 21/10/07,12:57:41,16,09,1, 11.9,1,1, 7.337, 10571.273, 254.337, 52705.494 21/10/07,12:57:41,17,09,1, 11.9,1,1, 7.337, 10571.250, 254.314, 52705.453 21/10/07,12:57:41,18,09,1, 11.9,1,1, 7.337, 10571.253, 254.287, 52705.462 21/10/07,12:57:41,19,09,1, 11.9,1,1, 7.337, 10571.268, 254.291, 52705.456 21/10/07,12:57:42,00,09,1, 11.8,1,1, 7.336, 10571.262, 254.291, 52705.456 21/10/07,12:57:42,01,09,1, 11.8,1,1, 7.336, 10571.291, 254.301, 52705.428 21/10/07,12:57:42,02,09,1, 11.8,1,1, 7.336, 10571.274, 254.329, 52705.456 21/10/07,12:57:42,03,09,1, 11.8,1,1, 7.336, 10571.276, 254.298, 52705.450 21/10/07,12:57:42,04,09,1, 11.8,1,1, 7.336, 10571.264, 254.309, 52705.634 21/10/07,12:57:42,05,09,1, 11.8,1,1, 7.336, 10571.314, 254.295, 52705.350 21/10/07,12:57:42,06,09,1, 11.8,1,1, 7.336, 10571.280, 254.315, 52705.342 21/10/07,12:57:42,07,09,1, 11.8,1,1, 7.336, 10571.285, 254.294, 52705.395 21/10/07,12:57:42,08,09,1, 11.8,1,1, 7.336, 10571.270, 254.281, 52705.408 21/10/07,12:57:42,09,09,1, 11.8,1,1, 7.336, 10571.291, 254.298, 52705.441 21/10/07,12:57:42,10,09,1, 11.8,1,1, 7.336, 10571.270, 254.319, 52705.386 21/10/07,12:57:42,11,09,1, 11.8,1,1, 7.336, 10571.252, 254.262, 52705.365 21/10/07,12:57:42,12,09,1, 11.8,1,1, 7.336, 10571.259, 254.321, 52705.405 21/10/07,12:57:42,13,09,1, 11.8,1,1, 7.336, 10571.259, 254.280, 52705.410 21/10/07,12:57:42,14,09,1, 11.8,1,1, 7.336, 10571.274, 254.280, 52705.427 21/10/07,12:57:42,15,09,1, 11.8,1,1, 7.336, 10571.244, 254.300, 52705.390 21/10/07,12:57:42,16,09,1, 11.8,1,1, 7.336, 10571.262, 254.282, 52705.403 21/10/07,12:57:42,17,09,1, 11.8,1,1, 7.336, 10571.264, 254.290, 52705.379 21/10/07,12:57:42,18,09,1, 11.8,1,1, 7.336, 10571.273, 254.263, 52705.398 21/10/07,12:57:42,19,09,1, 11.8,1,1, 7.336, 10571.269, 254.248, 52705.427 21/10/07,12:57:43,00,09,1, 11.9,1,1, 7.337, 10571.262, 254.248, 52705.427 21/10/07,12:57:43,01,09,1, 11.9,1,1, 7.337, 10571.273, 254.285, 52705.412 21/10/07,12:57:43,02,09,1, 11.9,1,1, 7.337, 10571.270, 254.256, 52705.411 21/10/07,12:57:43,03,09,1, 11.9,1,1, 7.337, 10571.279, 254.255, 52705.414 21/10/07,12:57:43,04,09,1, 11.9,1,1, 7.337, 10571.276, 254.241, 52705.373 21/10/07,12:57:43,05,09,1, 11.9,1,1, 7.337, 10571.269, 254.248, 52705.409 21/10/07,12:57:43,06,09,1, 11.9,1,1, 7.337, 10571.252, 254.250, 52705.416 21/10/07,12:57:43,07,09,1, 11.9,1,1, 7.337, 10571.239, 254.241, 52705.436 21/10/07,12:57:43,08,09,1, 11.9,1,1, 7.337, 10571.278, 254.257, 52705.400 21/10/07,12:57:43,09,09,1, 11.9,1,1, 7.337, 10571.257, 254.236, 52705.397 21/10/07,12:57:43,10,09,1, 11.9,1,1, 7.337, 10571.274, 254.301, 52705.444 21/10/07,12:57:43,11,09,1, 11.9,1,1, 7.337, 10571.278, 254.232, 52705.388 21/10/07,12:57:43,12,09,1, 11.9,1,1, 7.337, 10571.258, 254.253, 52705.412 21/10/07,12:57:43,13,09,1, 11.9,1,1, 7.337, 10571.296, 254.268, 52705.428 21/10/07,12:57:43,14,09,1, 11.9,1,1, 7.337, 10571.284, 254.257, 52705.384 21/10/07,12:57:43,15,09,1, 11.9,1,1, 7.337, 10571.257, 254.273, 52705.409 21/10/07,12:57:43,16,09,1, 11.9,1,1, 7.337, 10571.325, 254.267, 52705.445 21/10/07,12:57:43,17,09,1, 11.9,1,1, 7.337, 10571.321, 254.254, 52705.405 21/10/07,12:57:43,18,09,1, 11.9,1,1, 7.337, 10571.308, 254.258, 52705.430 21/10/07,12:57:43,19,09,1, 11.9,1,1, 7.337, 10571.309, 254.248, 52705.381 21/10/07,12:57:44,00,08,1, 11.9,1,1, 7.334, 10571.303, 254.248, 52705.381 21/10/07,12:57:44,01,08,1, 11.9,1,1, 7.334, 10571.300, 254.251, 52705.420 21/10/07,12:57:44,02,08,1, 11.9,1,1, 7.334, 10571.328, 254.267, 52705.424 21/10/07,12:57:44,03,08,1, 11.9,1,1, 7.334, 10571.333, 254.249, 52705.391 21/10/07,12:57:44,04,08,1, 11.9,1,1, 7.334, 10571.366, 254.277, 52705.419 21/10/07,12:57:44,05,08,1, 11.9,1,1, 7.334, 10571.322, 254.271, 52705.609 21/10/07,12:57:44,06,08,1, 11.9,1,1, 7.334, 10571.385, 254.243, 52705.409 21/10/07,12:57:44,07,08,1, 11.9,1,1, 7.334, 10571.355, 254.262, 52705.368 21/10/07,12:57:44,08,08,1, 11.9,1,1, 7.334, 10571.326, 254.241, 52705.354 21/10/07,12:57:44,09,08,1, 11.9,1,1, 7.334, 10571.369, 254.257, 52705.440 21/10/07,12:57:44,10,08,1, 11.9,1,1, 7.334, 10571.342, 254.225, 52705.393 21/10/07,12:57:44,11,08,1, 11.9,1,1, 7.334, 10571.327, 254.222, 52705.384 21/10/07,12:57:44,12,08,1, 11.9,1,1, 7.334, 10571.349, 254.242, 52705.408 21/10/07,12:57:44,13,08,1, 11.9,1,1, 7.334, 10571.353, 254.239, 52705.401 21/10/07,12:57:44,14,08,1, 11.9,1,1, 7.334, 10571.358, 254.250, 52705.428 21/10/07,12:57:44,15,08,1, 11.9,1,1, 7.334, 10571.374, 254.232, 52705.407 21/10/07,12:57:44,16,08,1, 11.9,1,1, 7.334, 10571.378, 254.236, 52705.412 21/10/07,12:57:44,17,08,1, 11.9,1,1, 7.334, 10571.382, 254.237, 52705.401 21/10/07,12:57:44,18,08,1, 11.9,1,1, 7.334, 10571.349, 254.232, 52705.421 21/10/07,12:57:44,19,08,1, 11.9,1,1, 7.334, 10571.388, 254.209, 52705.421 21/10/07,12:57:45,00,08,1, 11.9,1,1, 7.333, 10571.387, 254.209, 52705.421 21/10/07,12:57:45,01,08,1, 11.9,1,1, 7.333, 10571.374, 254.218, 52705.422 21/10/07,12:57:45,02,08,1, 11.9,1,1, 7.333, 10571.392, 254.228, 52705.427 21/10/07,12:57:45,03,08,1, 11.9,1,1, 7.333, 10571.381, 254.215, 52705.392 21/10/07,12:57:45,04,08,1, 11.9,1,1, 7.333, 10571.396, 254.236, 52705.410 21/10/07,12:57:45,05,08,1, 11.9,1,1, 7.333, 10571.403, 254.197, 52705.399 21/10/07,12:57:45,06,08,1, 11.9,1,1, 7.333, 10571.403, 254.247, 52705.436 21/10/07,12:57:45,07,08,1, 11.9,1,1, 7.333, 10571.418, 254.220, 52705.394 21/10/07,12:57:45,08,08,1, 11.9,1,1, 7.333, 10571.382, 254.199, 52705.375 21/10/07,12:57:45,09,08,1, 11.9,1,1, 7.333, 10571.395, 254.234, 52705.414 21/10/07,12:57:45,10,08,1, 11.9,1,1, 7.333, 10571.389, 254.210, 52705.447 21/10/07,12:57:45,11,08,1, 11.9,1,1, 7.333, 10571.428, 254.225, 52705.385 21/10/07,12:57:45,12,08,1, 11.9,1,1, 7.333, 10571.422, 254.188, 52705.429 21/10/07,12:57:45,13,08,1, 11.9,1,1, 7.333, 10571.386, 254.221, 52705.413 21/10/07,12:57:45,14,08,1, 11.9,1,1, 7.333, 10571.431, 254.225, 52705.423 21/10/07,12:57:45,15,08,1, 11.9,1,1, 7.333, 10571.412, 254.216, 52705.388 21/10/07,12:57:45,16,08,1, 11.9,1,1, 7.333, 10571.427, 254.227, 52705.412 21/10/07,12:57:45,17,08,1, 11.9,1,1, 7.333, 10571.418, 254.221, 52705.426 21/10/07,12:57:45,18,08,1, 11.9,1,1, 7.333, 10571.405, 254.208, 52705.412 21/10/07,12:57:45,19,08,1, 11.9,1,1, 7.333, 10571.403, 254.222, 52705.412 21/10/07,12:57:46,00,08,1, 11.9,1,1, 7.336, 10571.395, 254.222, 52705.412 21/10/07,12:57:46,01,08,1, 11.9,1,1, 7.336, 10571.390, 254.205, 52705.359 21/10/07,12:57:46,02,08,1, 11.9,1,1, 7.336, 10571.397, 254.196, 52705.366 21/10/07,12:57:46,03,08,1, 11.9,1,1, 7.336, 10571.401, 254.181, 52705.376 21/10/07,12:57:46,04,08,1, 11.9,1,1, 7.336, 10571.394, 254.205, 52705.369 21/10/07,12:57:46,05,08,1, 11.9,1,1, 7.336, 10571.415, 254.192, 52705.366 21/10/07,12:57:46,06,08,1, 11.9,1,1, 7.336, 10571.403, 254.197, 52705.398 21/10/07,12:57:46,07,08,1, 11.9,1,1, 7.336, 10571.400, 254.150, 52705.329 21/10/07,12:57:46,08,08,1, 11.9,1,1, 7.336, 10571.409, 254.166, 52705.402 21/10/07,12:57:46,09,08,1, 11.9,1,1, 7.336, 10571.401, 254.128, 52705.363 21/10/07,12:57:46,10,08,1, 11.9,1,1, 7.336, 10571.421, 254.166, 52705.399 21/10/07,12:57:46,11,08,1, 11.9,1,1, 7.336, 10571.417, 254.163, 52705.388 21/10/07,12:57:46,12,08,1, 11.9,1,1, 7.336, 10571.440, 254.142, 52705.380 21/10/07,12:57:46,13,08,1, 11.9,1,1, 7.336, 10571.403, 254.162, 52705.386 21/10/07,12:57:46,14,08,1, 11.9,1,1, 7.336, 10571.414, 254.174, 52705.381 21/10/07,12:57:46,15,08,1, 11.9,1,1, 7.336, 10571.401, 254.165, 52705.399 21/10/07,12:57:46,16,08,1, 11.9,1,1, 7.336, 10571.415, 254.142, 52705.359 21/10/07,12:57:46,17,08,1, 11.9,1,1, 7.336, 10571.398, 254.173, 52705.356 21/10/07,12:57:46,18,08,1, 11.9,1,1, 7.336, 10571.422, 254.179, 52705.413 21/10/07,12:57:46,19,08,1, 11.9,1,1, 7.336, 10571.417, 254.130, 52705.352 21/10/07,12:57:47,00,08,1, 11.9,1,1, 7.333, 10571.412, 254.130, 52705.352 21/10/07,12:57:47,01,08,1, 11.9,1,1, 7.333, 10571.373, 254.107, 52705.361 21/10/07,12:57:47,02,08,1, 11.9,1,1, 7.333, 10571.424, 254.143, 52705.386 21/10/07,12:57:47,03,08,1, 11.9,1,1, 7.333, 10571.423, 254.165, 52705.345 21/10/07,12:57:47,04,08,1, 11.9,1,1, 7.333, 10571.407, 254.135, 52705.418 21/10/07,12:57:47,05,08,1, 11.9,1,1, 7.333, 10571.403, 254.107, 52705.372 21/10/07,12:57:47,06,08,1, 11.9,1,1, 7.333, 10571.439, 254.094, 52705.395 21/10/07,12:57:47,07,08,1, 11.9,1,1, 7.333, 10571.422, 254.144, 52705.370 21/10/07,12:57:47,08,08,1, 11.9,1,1, 7.333, 10571.434, 254.098, 52705.370 21/10/07,12:57:47,09,08,1, 11.9,1,1, 7.333, 10571.440, 254.171, 52705.400 21/10/07,12:57:47,10,08,1, 11.9,1,1, 7.333, 10571.417, 254.161, 52705.370 21/10/07,12:57:47,11,08,1, 11.9,1,1, 7.333, 10571.419, 254.142, 52705.357 21/10/07,12:57:47,12,08,1, 11.9,1,1, 7.333, 10571.418, 254.135, 52705.409 21/10/07,12:57:47,13,08,1, 11.9,1,1, 7.333, 10571.413, 254.119, 52705.406 21/10/07,12:57:47,14,08,1, 11.9,1,1, 7.333, 10571.383, 254.108, 52705.322 21/10/07,12:57:47,15,08,1, 11.9,1,1, 7.333, 10571.421, 254.116, 52705.371 21/10/07,12:57:47,16,08,1, 11.9,1,1, 7.333, 10571.424, 254.118, 52705.367 21/10/07,12:57:47,17,08,1, 11.9,1,1, 7.333, 10571.416, 254.077, 52705.332 21/10/07,12:57:47,18,08,1, 11.9,1,1, 7.333, 10571.424, 254.116, 52705.339 21/10/07,12:57:47,19,08,1, 11.9,1,1, 7.333, 10571.445, 254.094, 52705.338 21/10/07,12:57:48,00,09,1, 11.9,1,1, 7.337, 10571.437, 254.094, 52705.338 21/10/07,12:57:48,01,09,1, 11.9,1,1, 7.337, 10571.428, 254.082, 52705.294 21/10/07,12:57:48,02,09,1, 11.9,1,1, 7.337, 10571.436, 254.121, 52705.332 21/10/07,12:57:48,03,09,1, 11.9,1,1, 7.337, 10571.422, 254.130, 52705.343 21/10/07,12:57:48,04,09,1, 11.9,1,1, 7.337, 10571.422, 254.099, 52705.347 21/10/07,12:57:48,05,09,1, 11.9,1,1, 7.337, 10571.434, 254.118, 52705.355 21/10/07,12:57:48,06,09,1, 11.9,1,1, 7.337, 10571.440, 254.105, 52705.345 21/10/07,12:57:48,07,09,1, 11.9,1,1, 7.337, 10571.428, 254.111, 52705.382 21/10/07,12:57:48,08,09,1, 11.9,1,1, 7.337, 10571.445, 254.104, 52705.361 21/10/07,12:57:48,09,09,1, 11.9,1,1, 7.337, 10571.446, 254.108, 52705.328 21/10/07,12:57:48,10,09,1, 11.9,1,1, 7.337, 10571.459, 254.103, 52705.306 21/10/07,12:57:48,11,09,1, 11.9,1,1, 7.337, 10571.487, 254.136, 52705.304 21/10/07,12:57:48,12,09,1, 11.9,1,1, 7.337, 10571.447, 254.110, 52705.346 21/10/07,12:57:48,13,09,1, 11.9,1,1, 7.337, 10571.447, 254.129, 52705.342 21/10/07,12:57:48,14,09,1, 11.9,1,1, 7.337, 10571.467, 254.116, 52705.351 21/10/07,12:57:48,15,09,1, 11.9,1,1, 7.337, 10571.488, 254.106, 52705.352 21/10/07,12:57:48,16,09,1, 11.9,1,1, 7.337, 10571.454, 254.105, 52705.343 21/10/07,12:57:48,17,09,1, 11.9,1,1, 7.337, 10571.481, 254.095, 52705.385 21/10/07,12:57:48,18,09,1, 11.9,1,1, 7.337, 10571.451, 254.072, 52705.358 21/10/07,12:57:48,19,09,1, 11.9,1,1, 7.337, 10571.482, 254.071, 52705.352 21/10/07,12:57:49,00,08,1, 11.9,1,1, 7.332, 10571.479, 254.071, 52705.352 21/10/07,12:57:49,01,08,1, 11.9,1,1, 7.332, 10571.473, 254.098, 52705.374 21/10/07,12:57:49,02,08,1, 11.9,1,1, 7.332, 10571.477, 254.103, 52705.352 21/10/07,12:57:49,03,08,1, 11.9,1,1, 7.332, 10571.488, 254.092, 52705.360 21/10/07,12:57:49,04,08,1, 11.9,1,1, 7.332, 10571.473, 254.071, 52705.322 21/10/07,12:57:49,05,08,1, 11.9,1,1, 7.332, 10571.477, 254.082, 52705.364 21/10/07,12:57:49,06,08,1, 11.9,1,1, 7.332, 10571.473, 254.062, 52705.341 21/10/07,12:57:49,07,08,1, 11.9,1,1, 7.332, 10571.486, 254.071, 52705.345 21/10/07,12:57:49,08,08,1, 11.9,1,1, 7.332, 10571.469, 254.062, 52705.354 21/10/07,12:57:49,09,08,1, 11.9,1,1, 7.332, 10571.482, 254.068, 52705.353 21/10/07,12:57:49,10,08,1, 11.9,1,1, 7.332, 10571.485, 254.072, 52705.439 21/10/07,12:57:49,11,08,1, 11.9,1,1, 7.332, 10571.473, 254.047, 52705.361 21/10/07,12:57:49,12,08,1, 11.9,1,1, 7.332, 10571.492, 254.054, 52705.364 21/10/07,12:57:49,13,08,1, 11.9,1,1, 7.332, 10571.488, 254.076, 52705.387 21/10/07,12:57:49,14,08,1, 11.9,1,1, 7.332, 10571.445, 254.048, 52705.346 21/10/07,12:57:49,15,08,1, 11.9,1,1, 7.332, 10571.448, 254.047, 52705.332 21/10/07,12:57:49,16,08,1, 11.9,1,1, 7.332, 10571.446, 254.052, 52705.363 21/10/07,12:57:49,17,08,1, 11.9,1,1, 7.332, 10571.463, 254.029, 52705.389 21/10/07,12:57:49,18,08,1, 11.9,1,1, 7.332, 10571.480, 254.050, 52705.332 21/10/07,12:57:49,19,08,1, 11.9,1,1, 7.332, 10571.461, 254.015, 52705.330 21/10/07,12:57:50,00,07,1, 11.8,1,1, 7.329, 10571.454, 254.015, 52705.330 21/10/07,12:57:50,01,07,1, 11.8,1,1, 7.329, 10571.470, 254.065, 52705.363 21/10/07,12:57:50,02,07,1, 11.8,1,1, 7.329, 10571.464, 254.037, 52705.333 21/10/07,12:57:50,03,07,1, 11.8,1,1, 7.329, 10571.475, 254.039, 52705.347 21/10/07,12:57:50,04,07,1, 11.8,1,1, 7.329, 10571.487, 254.033, 52705.317 21/10/07,12:57:50,05,07,1, 11.8,1,1, 7.329, 10571.481, 254.057, 52705.418 21/10/07,12:57:50,06,07,1, 11.8,1,1, 7.329, 10571.475, 254.052, 52705.340 21/10/07,12:57:50,07,07,1, 11.8,1,1, 7.329, 10571.471, 254.036, 52705.385 21/10/07,12:57:50,08,07,1, 11.8,1,1, 7.329, 10571.504, 254.073, 52705.395 21/10/07,12:57:50,09,07,1, 11.8,1,1, 7.329, 10571.516, 254.049, 52705.390 21/10/07,12:57:50,10,07,1, 11.8,1,1, 7.329, 10571.482, 254.063, 52705.385 21/10/07,12:57:50,11,07,1, 11.8,1,1, 7.329, 10571.510, 254.049, 52705.364 21/10/07,12:57:50,12,07,1, 11.8,1,1, 7.329, 10571.523, 254.074, 52705.391 21/10/07,12:57:50,13,07,1, 11.8,1,1, 7.329, 10571.525, 254.042, 52705.407 21/10/07,12:57:50,14,07,1, 11.8,1,1, 7.329, 10571.547, 254.038, 52705.284 21/10/07,12:57:50,15,07,1, 11.8,1,1, 7.329, 10571.482, 254.055, 52705.346 21/10/07,12:57:50,16,07,1, 11.8,1,1, 7.329, 10571.495, 254.055, 52705.354 21/10/07,12:57:50,17,07,1, 11.8,1,1, 7.329, 10571.475, 254.048, 52705.342 21/10/07,12:57:50,18,07,1, 11.8,1,1, 7.329, 10571.483, 254.061, 52705.304 21/10/07,12:57:50,19,07,1, 11.8,1,1, 7.329, 10571.443, 254.038, 52705.199 21/10/07,12:57:51,00,09,1, 11.8,1,1, 7.331, 10571.437, 254.038, 52705.199 21/10/07,12:57:51,01,09,1, 11.8,1,1, 7.331, 10571.491, 254.005, 52705.324 21/10/07,12:57:51,02,09,1, 11.8,1,1, 7.331, 10571.462, 254.052, 52705.322 21/10/07,12:57:51,03,09,1, 11.8,1,1, 7.331, 10571.476, 254.024, 52705.330 21/10/07,12:57:51,04,09,1, 11.8,1,1, 7.331, 10571.473, 254.024, 52705.320 21/10/07,12:57:51,05,09,1, 11.8,1,1, 7.331, 10571.469, 253.978, 52705.328 21/10/07,12:57:51,06,09,1, 11.8,1,1, 7.331, 10571.473, 254.021, 52705.311 21/10/07,12:57:51,07,09,1, 11.8,1,1, 7.331, 10571.473, 253.990, 52705.358 21/10/07,12:57:51,08,09,1, 11.8,1,1, 7.331, 10571.467, 254.023, 52705.352 21/10/07,12:57:51,09,09,1, 11.8,1,1, 7.331, 10571.465, 254.034, 52705.337 21/10/07,12:57:51,10,09,1, 11.8,1,1, 7.331, 10571.455, 254.009, 52705.369 21/10/07,12:57:51,11,09,1, 11.8,1,1, 7.331, 10571.471, 254.014, 52705.367 21/10/07,12:57:51,12,09,1, 11.8,1,1, 7.331, 10571.485, 254.009, 52705.377 21/10/07,12:57:51,13,09,1, 11.8,1,1, 7.331, 10571.476, 254.024, 52705.388 21/10/07,12:57:51,14,09,1, 11.8,1,1, 7.331, 10571.483, 254.016, 52705.364 21/10/07,12:57:51,15,09,1, 11.8,1,1, 7.331, 10571.479, 254.015, 52705.336 21/10/07,12:57:51,16,09,1, 11.8,1,1, 7.331, 10571.479, 254.013, 52705.381 21/10/07,12:57:51,17,09,1, 11.8,1,1, 7.331, 10571.464, 254.045, 52705.377 21/10/07,12:57:51,18,09,1, 11.8,1,1, 7.331, 10571.493, 254.027, 52705.359 21/10/07,12:57:51,19,09,1, 11.8,1,1, 7.331, 10571.491, 254.057, 52705.372 21/10/07,12:57:52,00,07,1, 11.8,1,1, 7.337, 10571.487, 254.057, 52705.372 21/10/07,12:57:52,01,07,1, 11.8,1,1, 7.337, 10571.465, 254.055, 52705.340 21/10/07,12:57:52,02,07,1, 11.8,1,1, 7.337, 10571.495, 254.021, 52705.301 21/10/07,12:57:52,03,07,1, 11.8,1,1, 7.337, 10571.513, 254.049, 52705.422 21/10/07,12:57:52,04,07,1, 11.8,1,1, 7.337, 10571.518, 253.992, 52705.342 21/10/07,12:57:52,05,07,1, 11.8,1,1, 7.337, 10571.494, 254.018, 52705.341 21/10/07,12:57:52,06,07,1, 11.8,1,1, 7.337, 10571.517, 254.008, 52705.346 21/10/07,12:57:52,07,07,1, 11.8,1,1, 7.337, 10571.474, 254.030, 52705.323 21/10/07,12:57:52,08,07,1, 11.8,1,1, 7.337, 10571.475, 253.995, 52705.326 21/10/07,12:57:52,09,07,1, 11.8,1,1, 7.337, 10571.494, 253.976, 52705.331 21/10/07,12:57:52,10,07,1, 11.8,1,1, 7.337, 10571.509, 253.991, 52705.347 21/10/07,12:57:52,11,07,1, 11.8,1,1, 7.337, 10571.490, 254.014, 52705.343 21/10/07,12:57:52,12,07,1, 11.8,1,1, 7.337, 10571.476, 253.978, 52705.317 21/10/07,12:57:52,13,07,1, 11.8,1,1, 7.337, 10571.491, 254.004, 52705.371 21/10/07,12:57:52,14,07,1, 11.8,1,1, 7.337, 10571.515, 253.984, 52705.327 21/10/07,12:57:52,15,07,1, 11.8,1,1, 7.337, 10571.494, 253.988, 52705.281 21/10/07,12:57:52,16,07,1, 11.8,1,1, 7.337, 10571.498, 253.989, 52705.303 21/10/07,12:57:52,17,07,1, 11.8,1,1, 7.337, 10571.501, 253.972, 52705.326 21/10/07,12:57:52,18,07,1, 11.8,1,1, 7.337, 10571.523, 254.006, 52705.342 21/10/07,12:57:52,19,07,1, 11.8,1,1, 7.337, 10571.503, 253.994, 52705.329 21/10/07,12:57:53,00,08,1, 11.8,1,1, 7.335, 10571.495, 253.994, 52705.329 21/10/07,12:57:53,01,08,1, 11.8,1,1, 7.335, 10571.527, 253.993, 52705.298 21/10/07,12:57:53,02,08,1, 11.8,1,1, 7.335, 10571.525, 253.990, 52705.331 21/10/07,12:57:53,03,08,1, 11.8,1,1, 7.335, 10571.540, 253.997, 52705.327 21/10/07,12:57:53,04,08,1, 11.8,1,1, 7.335, 10571.517, 253.971, 52705.364 21/10/07,12:57:53,05,08,1, 11.8,1,1, 7.335, 10571.491, 253.986, 52705.420 21/10/07,12:57:53,06,08,1, 11.8,1,1, 7.335, 10571.543, 253.973, 52705.341 21/10/07,12:57:53,07,08,1, 11.8,1,1, 7.335, 10571.508, 253.952, 52705.295 21/10/07,12:57:53,08,08,1, 11.8,1,1, 7.335, 10571.504, 253.957, 52705.321 21/10/07,12:57:53,09,08,1, 11.8,1,1, 7.335, 10571.477, 253.965, 52705.361 21/10/07,12:57:53,10,08,1, 11.8,1,1, 7.335, 10571.491, 253.990, 52705.349 21/10/07,12:57:53,11,08,1, 11.8,1,1, 7.335, 10571.527, 253.975, 52705.438 21/10/07,12:57:53,12,08,1, 11.8,1,1, 7.335, 10571.517, 253.931, 52705.185 21/10/07,12:57:53,13,08,1, 11.8,1,1, 7.335, 10571.520, 253.979, 52705.277 21/10/07,12:57:53,14,08,1, 11.8,1,1, 7.335, 10571.495, 253.968, 52705.258 21/10/07,12:57:53,15,08,1, 11.8,1,1, 7.335, 10571.474, 253.970, 52705.318 21/10/07,12:57:53,16,08,1, 11.8,1,1, 7.335, 10571.475, 253.947, 52705.311 21/10/07,12:57:53,17,08,1, 11.8,1,1, 7.335, 10571.507, 253.941, 52705.328 21/10/07,12:57:53,18,08,1, 11.8,1,1, 7.335, 10571.503, 253.960, 52705.309 21/10/07,12:57:53,19,08,1, 11.8,1,1, 7.335, 10571.484, 253.959, 52705.325 21/10/07,12:57:54,00,07,1, 11.8,1,1, 7.336, 10571.479, 253.959, 52705.325 21/10/07,12:57:54,01,07,1, 11.8,1,1, 7.336, 10571.540, 253.961, 52705.322 21/10/07,12:57:54,02,07,1, 11.8,1,1, 7.336, 10571.521, 253.965, 52705.311 21/10/07,12:57:54,03,07,1, 11.8,1,1, 7.336, 10571.499, 253.954, 52705.346 21/10/07,12:57:54,04,07,1, 11.8,1,1, 7.336, 10571.516, 253.947, 52705.303 21/10/07,12:57:54,05,07,1, 11.8,1,1, 7.336, 10571.529, 253.959, 52705.311 21/10/07,12:57:54,06,07,1, 11.8,1,1, 7.336, 10571.537, 253.925, 52705.286 21/10/07,12:57:54,07,07,1, 11.8,1,1, 7.336, 10571.512, 253.923, 52705.325 21/10/07,12:57:54,08,07,1, 11.8,1,1, 7.336, 10571.519, 253.956, 52705.339 21/10/07,12:57:54,09,07,1, 11.8,1,1, 7.336, 10571.541, 253.944, 52705.338 21/10/07,12:57:54,10,07,1, 11.8,1,1, 7.336, 10571.540, 253.952, 52705.350 21/10/07,12:57:54,11,07,1, 11.8,1,1, 7.336, 10571.515, 253.934, 52705.316 21/10/07,12:57:54,12,07,1, 11.8,1,1, 7.336, 10571.523, 253.933, 52705.319 21/10/07,12:57:54,13,07,1, 11.8,1,1, 7.336, 10571.526, 253.907, 52705.340 21/10/07,12:57:54,14,07,1, 11.8,1,1, 7.336, 10571.546, 253.920, 52705.292 21/10/07,12:57:54,15,07,1, 11.8,1,1, 7.336, 10571.536, 253.912, 52705.293 21/10/07,12:57:54,16,07,1, 11.8,1,1, 7.336, 10571.521, 253.902, 52705.250 21/10/07,12:57:54,17,07,1, 11.8,1,1, 7.336, 10571.536, 253.889, 52705.182 21/10/07,12:57:54,18,07,1, 11.8,1,1, 7.336, 10571.503, 253.882, 52705.311 21/10/07,12:57:54,19,07,1, 11.8,1,1, 7.336, 10571.508, 253.913, 52705.312 21/10/07,12:57:55,00,08,1, 11.9,1,1, 7.334, 10571.504, 253.913, 52705.312 21/10/07,12:57:55,01,08,1, 11.9,1,1, 7.334, 10571.541, 253.868, 52705.304 21/10/07,12:57:55,02,08,1, 11.9,1,1, 7.334, 10571.547, 253.879, 52705.360 21/10/07,12:57:55,03,08,1, 11.9,1,1, 7.334, 10571.530, 253.895, 52705.309 21/10/07,12:57:55,04,08,1, 11.9,1,1, 7.334, 10571.547, 253.919, 52705.312 21/10/07,12:57:55,05,08,1, 11.9,1,1, 7.334, 10571.554, 253.910, 52705.376 21/10/07,12:57:55,06,08,1, 11.9,1,1, 7.334, 10571.546, 253.910, 52705.302 21/10/07,12:57:55,07,08,1, 11.9,1,1, 7.334, 10571.536, 253.887, 52705.283 21/10/07,12:57:55,08,08,1, 11.9,1,1, 7.334, 10571.564, 253.915, 52705.323 21/10/07,12:57:55,09,08,1, 11.9,1,1, 7.334, 10571.559, 253.907, 52705.368 21/10/07,12:57:55,10,08,1, 11.9,1,1, 7.334, 10571.530, 253.906, 52705.356 21/10/07,12:57:55,11,08,1, 11.9,1,1, 7.334, 10571.535, 253.922, 52705.341 21/10/07,12:57:55,12,08,1, 11.9,1,1, 7.334, 10571.541, 253.915, 52705.317 21/10/07,12:57:55,13,08,1, 11.9,1,1, 7.334, 10571.550, 253.906, 52705.282 21/10/07,12:57:55,14,08,1, 11.9,1,1, 7.334, 10571.551, 253.905, 52705.276 21/10/07,12:57:55,15,08,1, 11.9,1,1, 7.334, 10571.548, 253.908, 52705.265 21/10/07,12:57:55,16,08,1, 11.9,1,1, 7.334, 10571.534, 253.882, 52705.310 21/10/07,12:57:55,17,08,1, 11.9,1,1, 7.334, 10571.551, 253.891, 52705.297 21/10/07,12:57:55,18,08,1, 11.9,1,1, 7.334, 10571.539, 253.874, 52705.299 21/10/07,12:57:55,19,08,1, 11.9,1,1, 7.334, 10571.556, 253.873, 52705.289 21/10/07,12:57:56,00,08,1, 11.9,1,1, 7.338, 10571.554, 253.873, 52705.289 21/10/07,12:57:56,01,08,1, 11.9,1,1, 7.338, 10571.543, 253.864, 52705.099 21/10/07,12:57:56,02,08,1, 11.9,1,1, 7.338, 10571.511, 253.888, 52705.262 21/10/07,12:57:56,03,08,1, 11.9,1,1, 7.338, 10571.533, 253.859, 52705.300 21/10/07,12:57:56,04,08,1, 11.9,1,1, 7.338, 10571.543, 253.895, 52705.277 21/10/07,12:57:56,05,08,1, 11.9,1,1, 7.338, 10571.532, 253.912, 52705.262 21/10/07,12:57:56,06,08,1, 11.9,1,1, 7.338, 10571.564, 253.910, 52705.321 21/10/07,12:57:56,07,08,1, 11.9,1,1, 7.338, 10571.595, 253.899, 52705.300 21/10/07,12:57:56,08,08,1, 11.9,1,1, 7.338, 10571.583, 253.892, 52705.307 21/10/07,12:57:56,09,08,1, 11.9,1,1, 7.338, 10571.584, 253.872, 52705.303 21/10/07,12:57:56,10,08,1, 11.9,1,1, 7.338, 10571.602, 253.914, 52705.345 21/10/07,12:57:56,11,08,1, 11.9,1,1, 7.338, 10571.603, 253.883, 52705.295 21/10/07,12:57:56,12,08,1, 11.9,1,1, 7.338, 10571.621, 253.903, 52705.321 21/10/07,12:57:56,13,08,1, 11.9,1,1, 7.338, 10571.607, 253.855, 52705.312 21/10/07,12:57:56,14,08,1, 11.9,1,1, 7.338, 10571.574, 253.893, 52705.319 21/10/07,12:57:56,15,08,1, 11.9,1,1, 7.338, 10571.619, 253.871, 52705.264 21/10/07,12:57:56,16,08,1, 11.9,1,1, 7.338, 10571.621, 253.885, 52705.329 21/10/07,12:57:56,17,08,1, 11.9,1,1, 7.338, 10571.601, 253.876, 52705.300 21/10/07,12:57:56,18,08,1, 11.9,1,1, 7.338, 10571.581, 253.844, 52705.329 21/10/07,12:57:56,19,08,1, 11.9,1,1, 7.338, 10571.615, 253.883, 52705.306 21/10/07,12:57:57,00,10,1, 11.8,1,1, 7.334, 10571.612, 253.883, 52705.306 21/10/07,12:57:57,01,10,1, 11.8,1,1, 7.334, 10571.573, 253.852, 52705.246 21/10/07,12:57:57,02,10,1, 11.8,1,1, 7.334, 10571.602, 253.875, 52705.292 21/10/07,12:57:57,03,10,1, 11.8,1,1, 7.334, 10571.611, 253.846, 52705.380 21/10/07,12:57:57,04,10,1, 11.8,1,1, 7.334, 10571.587, 253.863, 52705.319 21/10/07,12:57:57,05,10,1, 11.8,1,1, 7.334, 10571.596, 253.872, 52705.318 21/10/07,12:57:57,06,10,1, 11.8,1,1, 7.334, 10571.603, 253.862, 52705.298 21/10/07,12:57:57,07,10,1, 11.8,1,1, 7.334, 10571.611, 253.844, 52705.293 21/10/07,12:57:57,08,10,1, 11.8,1,1, 7.334, 10571.628, 253.891, 52705.322 21/10/07,12:57:57,09,10,1, 11.8,1,1, 7.334, 10571.626, 253.858, 52705.273 21/10/07,12:57:57,10,10,1, 11.8,1,1, 7.334, 10571.628, 253.875, 52705.296 21/10/07,12:57:57,11,10,1, 11.8,1,1, 7.334, 10571.602, 253.854, 52705.317 21/10/07,12:57:57,12,10,1, 11.8,1,1, 7.334, 10571.613, 253.865, 52705.355 21/10/07,12:57:57,13,10,1, 11.8,1,1, 7.334, 10571.631, 253.871, 52705.331 21/10/07,12:57:57,14,10,1, 11.8,1,1, 7.334, 10571.635, 253.878, 52705.302 21/10/07,12:57:57,15,10,1, 11.8,1,1, 7.334, 10571.601, 253.859, 52705.256 21/10/07,12:57:57,16,10,1, 11.8,1,1, 7.334, 10571.621, 253.867, 52705.302 21/10/07,12:57:57,17,10,1, 11.8,1,1, 7.334, 10571.619, 253.856, 52705.324 21/10/07,12:57:57,18,10,1, 11.8,1,1, 7.334, 10571.620, 253.887, 52705.329 21/10/07,12:57:57,19,10,1, 11.8,1,1, 7.334, 10571.611, 253.855, 52705.333 21/10/07,12:57:58,00,08,1, 11.8,1,1, 7.334, 10571.604, 253.855, 52705.333 21/10/07,12:57:58,01,08,1, 11.8,1,1, 7.334, 10571.636, 253.824, 52705.295 21/10/07,12:57:58,02,08,1, 11.8,1,1, 7.334, 10571.611, 253.836, 52705.294 21/10/07,12:57:58,03,08,1, 11.8,1,1, 7.334, 10571.595, 253.857, 52705.288 21/10/07,12:57:58,04,08,1, 11.8,1,1, 7.334, 10571.615, 253.812, 52705.317 21/10/07,12:57:58,05,08,1, 11.8,1,1, 7.334, 10571.595, 253.808, 52705.293 21/10/07,12:57:58,06,08,1, 11.8,1,1, 7.334, 10571.605, 253.848, 52705.337 21/10/07,12:57:58,07,08,1, 11.8,1,1, 7.334, 10571.595, 253.821, 52705.291 21/10/07,12:57:58,08,08,1, 11.8,1,1, 7.334, 10571.577, 253.821, 52705.287 21/10/07,12:57:58,09,08,1, 11.8,1,1, 7.334, 10571.599, 253.817, 52705.278 21/10/07,12:57:58,10,08,1, 11.8,1,1, 7.334, 10571.616, 253.804, 52705.311 21/10/07,12:57:58,11,08,1, 11.8,1,1, 7.334, 10571.610, 253.825, 52705.357 21/10/07,12:57:58,12,08,1, 11.8,1,1, 7.334, 10571.601, 253.825, 52705.331 21/10/07,12:57:58,13,08,1, 11.8,1,1, 7.334, 10571.588, 253.807, 52705.311 21/10/07,12:57:58,14,08,1, 11.8,1,1, 7.334, 10571.556, 253.802, 52705.328 21/10/07,12:57:58,15,08,1, 11.8,1,1, 7.334, 10571.594, 253.798, 52705.293 21/10/07,12:57:58,16,08,1, 11.8,1,1, 7.334, 10571.606, 253.810, 52705.272 21/10/07,12:57:58,17,08,1, 11.8,1,1, 7.334, 10571.605, 253.827, 52705.310 21/10/07,12:57:58,18,08,1, 11.8,1,1, 7.334, 10571.629, 253.819, 52705.338 21/10/07,12:57:58,19,08,1, 11.8,1,1, 7.334, 10571.608, 253.832, 52705.307 21/10/07,12:57:59,00,07,1, 11.9,1,1, 7.334, 10571.604, 253.832, 52705.307 21/10/07,12:57:59,01,07,1, 11.9,1,1, 7.334, 10571.604, 253.836, 52705.328 21/10/07,12:57:59,02,07,1, 11.9,1,1, 7.334, 10571.630, 253.831, 52705.346 21/10/07,12:57:59,03,07,1, 11.9,1,1, 7.334, 10571.609, 253.817, 52705.306 21/10/07,12:57:59,04,07,1, 11.9,1,1, 7.334, 10571.621, 253.822, 52705.315 21/10/07,12:57:59,05,07,1, 11.9,1,1, 7.334, 10571.613, 253.795, 52705.295 21/10/07,12:57:59,06,07,1, 11.9,1,1, 7.334, 10571.626, 253.789, 52705.251 21/10/07,12:57:59,07,07,1, 11.9,1,1, 7.334, 10571.584, 253.795, 52705.339 21/10/07,12:57:59,08,07,1, 11.9,1,1, 7.334, 10571.596, 253.801, 52705.358 21/10/07,12:57:59,09,07,1, 11.9,1,1, 7.334, 10571.635, 253.805, 52705.351 21/10/07,12:57:59,10,07,1, 11.9,1,1, 7.334, 10571.621, 253.811, 52705.396 21/10/07,12:57:59,11,07,1, 11.9,1,1, 7.334, 10571.640, 253.803, 52705.330 21/10/07,12:57:59,12,07,1, 11.9,1,1, 7.334, 10571.638, 253.778, 52705.349 21/10/07,12:57:59,13,07,1, 11.9,1,1, 7.334, 10571.626, 253.781, 52705.334 21/10/07,12:57:59,14,07,1, 11.9,1,1, 7.334, 10571.640, 253.777, 52705.380 21/10/07,12:57:59,15,07,1, 11.9,1,1, 7.334, 10571.640, 253.775, 52705.311 21/10/07,12:57:59,16,07,1, 11.9,1,1, 7.334, 10571.631, 253.796, 52705.361 21/10/07,12:57:59,17,07,1, 11.9,1,1, 7.334, 10571.607, 253.795, 52705.314 21/10/07,12:57:59,18,07,1, 11.9,1,1, 7.334, 10571.622, 253.807, 52705.304 21/10/07,12:57:59,19,07,1, 11.9,1,1, 7.334, 10571.654, 253.777, 52705.386 21/10/07,12:58:00,00,07,1, 11.9,1,1, 7.337, 10571.645, 253.777, 52705.386 21/10/07,12:58:00,01,07,1, 11.9,1,1, 7.337, 10571.648, 253.795, 52705.296 21/10/07,12:58:00,02,07,1, 11.9,1,1, 7.337, 10571.650, 253.796, 52705.295 21/10/07,12:58:00,03,07,1, 11.9,1,1, 7.337, 10571.657, 253.784, 52705.326 21/10/07,12:58:00,04,07,1, 11.9,1,1, 7.337, 10571.648, 253.768, 52705.258 21/10/07,12:58:00,05,07,1, 11.9,1,1, 7.337, 10571.649, 253.763, 52705.261 21/10/07,12:58:00,06,07,1, 11.9,1,1, 7.337, 10571.656, 253.760, 52705.330 21/10/07,12:58:00,07,07,1, 11.9,1,1, 7.337, 10571.623, 253.777, 52705.276 21/10/07,12:58:00,08,07,1, 11.9,1,1, 7.337, 10571.610, 253.754, 52705.288 21/10/07,12:58:00,09,07,1, 11.9,1,1, 7.337, 10571.625, 253.784, 52705.292 21/10/07,12:58:00,10,07,1, 11.9,1,1, 7.337, 10571.627, 253.730, 52705.265 21/10/07,12:58:00,11,07,1, 11.9,1,1, 7.337, 10571.636, 253.787, 52705.307 21/10/07,12:58:00,12,07,1, 11.9,1,1, 7.337, 10571.609, 253.775, 52705.372 21/10/07,12:58:00,13,07,1, 11.9,1,1, 7.337, 10571.676, 253.767, 52705.219 21/10/07,12:58:00,14,07,1, 11.9,1,1, 7.337, 10571.647, 253.765, 52705.227 21/10/07,12:58:00,15,07,1, 11.9,1,1, 7.337, 10571.648, 253.756, 52705.248 21/10/07,12:58:00,16,07,1, 11.9,1,1, 7.337, 10571.634, 253.786, 52705.271 21/10/07,12:58:00,17,07,1, 11.9,1,1, 7.337, 10571.640, 253.801, 52705.288 21/10/07,12:58:00,18,07,1, 11.9,1,1, 7.337, 10571.640, 253.797, 52705.280 21/10/07,12:58:00,19,07,1, 11.9,1,1, 7.337, 10571.657, 253.779, 52705.303 21/10/07,12:58:01,00,08,1, 11.9,1,1, 7.335, 10571.654, 253.779, 52705.303 21/10/07,12:58:01,01,08,1, 11.9,1,1, 7.335, 10571.666, 253.764, 52705.303 21/10/07,12:58:01,02,08,1, 11.9,1,1, 7.335, 10571.659, 253.790, 52705.283 21/10/07,12:58:01,03,08,1, 11.9,1,1, 7.335, 10571.648, 253.793, 52705.328 21/10/07,12:58:01,04,08,1, 11.9,1,1, 7.335, 10571.663, 253.800, 52705.304 21/10/07,12:58:01,05,08,1, 11.9,1,1, 7.335, 10571.671, 253.773, 52705.319 21/10/07,12:58:01,06,08,1, 11.9,1,1, 7.335, 10571.666, 253.774, 52705.328 21/10/07,12:58:01,07,08,1, 11.9,1,1, 7.335, 10571.668, 253.764, 52705.266 21/10/07,12:58:01,08,08,1, 11.9,1,1, 7.335, 10571.698, 253.789, 52705.462 21/10/07,12:58:01,09,08,1, 11.9,1,1, 7.335, 10571.668, 253.807, 52705.271 21/10/07,12:58:01,10,08,1, 11.9,1,1, 7.335, 10571.627, 253.762, 52705.326 21/10/07,12:58:01,11,08,1, 11.9,1,1, 7.335, 10571.666, 253.783, 52705.292 21/10/07,12:58:01,12,08,1, 11.9,1,1, 7.335, 10571.675, 253.775, 52705.289 21/10/07,12:58:01,13,08,1, 11.9,1,1, 7.335, 10571.680, 253.766, 52705.274 21/10/07,12:58:01,14,08,1, 11.9,1,1, 7.335, 10571.700, 253.796, 52705.305 21/10/07,12:58:01,15,08,1, 11.9,1,1, 7.335, 10571.690, 253.760, 52705.279 21/10/07,12:58:01,16,08,1, 11.9,1,1, 7.335, 10571.666, 253.762, 52705.255 21/10/07,12:58:01,17,08,1, 11.9,1,1, 7.335, 10571.681, 253.757, 52705.263 21/10/07,12:58:01,18,08,1, 11.9,1,1, 7.335, 10571.655, 253.781, 52705.272 21/10/07,12:58:01,19,08,1, 11.9,1,1, 7.335, 10571.681, 253.749, 52705.201 21/10/07,12:58:02,00,08,1, 11.8,1,1, 7.336, 10571.679, 253.749, 52705.201 21/10/07,12:58:02,01,08,1, 11.8,1,1, 7.336, 10571.667, 253.755, 52705.303 21/10/07,12:58:02,02,08,1, 11.8,1,1, 7.336, 10571.671, 253.758, 52705.294 21/10/07,12:58:02,03,08,1, 11.8,1,1, 7.336, 10571.675, 253.747, 52705.237 21/10/07,12:58:02,04,08,1, 11.8,1,1, 7.336, 10571.682, 253.752, 52705.282 21/10/07,12:58:02,05,08,1, 11.8,1,1, 7.336, 10571.646, 253.713, 52705.219 21/10/07,12:58:02,06,08,1, 11.8,1,1, 7.336, 10571.636, 253.749, 52705.254 21/10/07,12:58:02,07,08,1, 11.8,1,1, 7.336, 10571.662, 253.751, 52705.285 21/10/07,12:58:02,08,08,1, 11.8,1,1, 7.336, 10571.690, 253.725, 52705.267 21/10/07,12:58:02,09,08,1, 11.8,1,1, 7.336, 10571.664, 253.771, 52705.301 21/10/07,12:58:02,10,08,1, 11.8,1,1, 7.336, 10571.687, 253.764, 52705.307 21/10/07,12:58:02,11,08,1, 11.8,1,1, 7.336, 10571.682, 253.746, 52705.278 21/10/07,12:58:02,12,08,1, 11.8,1,1, 7.336, 10571.684, 253.763, 52705.283 21/10/07,12:58:02,13,08,1, 11.8,1,1, 7.336, 10571.670, 253.780, 52705.337 21/10/07,12:58:02,14,08,1, 11.8,1,1, 7.336, 10571.665, 253.751, 52705.280 21/10/07,12:58:02,15,08,1, 11.8,1,1, 7.336, 10571.680, 253.759, 52705.325 21/10/07,12:58:02,16,08,1, 11.8,1,1, 7.336, 10571.680, 253.775, 52705.320 21/10/07,12:58:02,17,08,1, 11.8,1,1, 7.336, 10571.666, 253.728, 52705.293 21/10/07,12:58:02,18,08,1, 11.8,1,1, 7.336, 10571.699, 253.761, 52705.341 21/10/07,12:58:02,19,08,1, 11.8,1,1, 7.336, 10571.703, 253.763, 52705.302 21/10/07,12:58:03,00,08,1, 11.9,1,1, 7.334, 10571.696, 253.763, 52705.302 21/10/07,12:58:03,01,08,1, 11.9,1,1, 7.334, 10571.687, 253.745, 52705.281 21/10/07,12:58:03,02,08,1, 11.9,1,1, 7.334, 10571.687, 253.725, 52705.297 21/10/07,12:58:03,03,08,1, 11.9,1,1, 7.334, 10571.669, 253.739, 52705.322 21/10/07,12:58:03,04,08,1, 11.9,1,1, 7.334, 10571.674, 253.723, 52705.305 21/10/07,12:58:03,05,08,1, 11.9,1,1, 7.334, 10571.659, 253.744, 52705.285 21/10/07,12:58:03,06,08,1, 11.9,1,1, 7.334, 10571.667, 253.734, 52705.266 21/10/07,12:58:03,07,08,1, 11.9,1,1, 7.334, 10571.666, 253.710, 52705.249 21/10/07,12:58:03,08,08,1, 11.9,1,1, 7.334, 10571.688, 253.727, 52705.050 21/10/07,12:58:03,09,08,1, 11.9,1,1, 7.334, 10571.705, 253.753, 52705.168 21/10/07,12:58:03,10,08,1, 11.9,1,1, 7.334, 10571.702, 253.739, 52705.213 21/10/07,12:58:03,11,08,1, 11.9,1,1, 7.334, 10571.704, 253.733, 52705.215 21/10/07,12:58:03,12,08,1, 11.9,1,1, 7.334, 10571.694, 253.704, 52705.269 21/10/07,12:58:03,13,08,1, 11.9,1,1, 7.334, 10571.728, 253.736, 52705.292 21/10/07,12:58:03,14,08,1, 11.9,1,1, 7.334, 10571.704, 253.722, 52705.266 21/10/07,12:58:03,15,08,1, 11.9,1,1, 7.334, 10571.730, 253.758, 52705.269 21/10/07,12:58:03,16,08,1, 11.9,1,1, 7.334, 10571.724, 253.720, 52705.244 21/10/07,12:58:03,17,08,1, 11.9,1,1, 7.334, 10571.714, 253.727, 52705.270 21/10/07,12:58:03,18,08,1, 11.9,1,1, 7.334, 10571.709, 253.740, 52705.249 21/10/07,12:58:03,19,08,1, 11.9,1,1, 7.334, 10571.744, 253.754, 52705.271 21/10/07,12:58:04,00,08,1, 11.9,1,1, 7.331, 10571.737, 253.754, 52705.271 21/10/07,12:58:04,01,08,1, 11.9,1,1, 7.331, 10571.720, 253.747, 52705.348 21/10/07,12:58:04,02,08,1, 11.9,1,1, 7.331, 10571.731, 253.734, 52705.322 21/10/07,12:58:04,03,08,1, 11.9,1,1, 7.331, 10571.731, 253.709, 52705.277 21/10/07,12:58:04,04,08,1, 11.9,1,1, 7.331, 10571.734, 253.730, 52705.273 21/10/07,12:58:04,05,08,1, 11.9,1,1, 7.331, 10571.739, 253.741, 52705.289 21/10/07,12:58:04,06,08,1, 11.9,1,1, 7.331, 10571.737, 253.735, 52705.272 21/10/07,12:58:04,07,08,1, 11.9,1,1, 7.331, 10571.718, 253.724, 52705.270 21/10/07,12:58:04,08,08,1, 11.9,1,1, 7.331, 10571.722, 253.734, 52705.235 21/10/07,12:58:04,09,08,1, 11.9,1,1, 7.331, 10571.728, 253.727, 52705.278 21/10/07,12:58:04,10,08,1, 11.9,1,1, 7.331, 10571.732, 253.701, 52705.284 21/10/07,12:58:04,11,08,1, 11.9,1,1, 7.331, 10571.704, 253.694, 52705.283 21/10/07,12:58:04,12,08,1, 11.9,1,1, 7.331, 10571.711, 253.716, 52705.293 21/10/07,12:58:04,13,08,1, 11.9,1,1, 7.331, 10571.707, 253.679, 52705.256 21/10/07,12:58:04,14,08,1, 11.9,1,1, 7.331, 10571.706, 253.702, 52705.300 21/10/07,12:58:04,15,08,1, 11.9,1,1, 7.331, 10571.742, 253.708, 52705.150 21/10/07,12:58:04,16,08,1, 11.9,1,1, 7.331, 10571.759, 253.720, 52705.327 21/10/07,12:58:04,17,08,1, 11.9,1,1, 7.331, 10571.736, 253.699, 52705.273 21/10/07,12:58:04,18,08,1, 11.9,1,1, 7.331, 10571.716, 253.702, 52705.331 21/10/07,12:58:04,19,08,1, 11.9,1,1, 7.331, 10571.742, 253.725, 52705.332 21/10/07,12:58:05,00,07,1, 11.9,1,1, 7.335, 10571.737, 253.725, 52705.332 21/10/07,12:58:05,01,07,1, 11.9,1,1, 7.335, 10571.751, 253.724, 52705.335 21/10/07,12:58:05,02,07,1, 11.9,1,1, 7.335, 10571.773, 253.696, 52705.321 21/10/07,12:58:05,03,07,1, 11.9,1,1, 7.335, 10571.755, 253.701, 52705.309 21/10/07,12:58:05,04,07,1, 11.9,1,1, 7.335, 10571.771, 253.712, 52705.312 21/10/07,12:58:05,05,07,1, 11.9,1,1, 7.335, 10571.760, 253.708, 52705.327 21/10/07,12:58:05,06,07,1, 11.9,1,1, 7.335, 10571.788, 253.670, 52705.259 21/10/07,12:58:05,07,07,1, 11.9,1,1, 7.335, 10571.777, 253.712, 52705.293 21/10/07,12:58:05,08,07,1, 11.9,1,1, 7.335, 10571.783, 253.689, 52705.271 21/10/07,12:58:05,09,07,1, 11.9,1,1, 7.335, 10571.767, 253.696, 52705.266 21/10/07,12:58:05,10,07,1, 11.9,1,1, 7.335, 10571.783, 253.725, 52705.300 21/10/07,12:58:05,11,07,1, 11.9,1,1, 7.335, 10571.779, 253.691, 52705.302 21/10/07,12:58:05,12,07,1, 11.9,1,1, 7.335, 10571.767, 253.699, 52705.293 21/10/07,12:58:05,13,07,1, 11.9,1,1, 7.335, 10571.775, 253.690, 52705.307 21/10/07,12:58:05,14,07,1, 11.9,1,1, 7.335, 10571.789, 253.691, 52705.320 21/10/07,12:58:05,15,07,1, 11.9,1,1, 7.335, 10571.745, 253.698, 52705.254 21/10/07,12:58:05,16,07,1, 11.9,1,1, 7.335, 10571.769, 253.701, 52705.290 21/10/07,12:58:05,17,07,1, 11.9,1,1, 7.335, 10571.792, 253.690, 52705.295 21/10/07,12:58:05,18,07,1, 11.9,1,1, 7.335, 10571.780, 253.716, 52705.315 21/10/07,12:58:05,19,07,1, 11.9,1,1, 7.335, 10571.775, 253.684, 52705.255 21/10/07,12:58:06,00,07,1, 11.9,1,1, 7.337, 10571.771, 253.684, 52705.255 21/10/07,12:58:06,01,07,1, 11.9,1,1, 7.337, 10571.801, 253.688, 52705.265 21/10/07,12:58:06,02,07,1, 11.9,1,1, 7.337, 10571.821, 253.699, 52705.268 21/10/07,12:58:06,03,07,1, 11.9,1,1, 7.337, 10571.809, 253.693, 52705.273 21/10/07,12:58:06,04,07,1, 11.9,1,1, 7.337, 10571.812, 253.702, 52705.303 21/10/07,12:58:06,05,07,1, 11.9,1,1, 7.337, 10571.798, 253.724, 52705.306 21/10/07,12:58:06,06,07,1, 11.9,1,1, 7.337, 10571.817, 253.711, 52705.312 21/10/07,12:58:06,07,07,1, 11.9,1,1, 7.337, 10571.827, 253.681, 52705.307 21/10/07,12:58:06,08,07,1, 11.9,1,1, 7.337, 10571.832, 253.677, 52705.322 21/10/07,12:58:06,09,07,1, 11.9,1,1, 7.337, 10571.816, 253.683, 52705.240 21/10/07,12:58:06,10,07,1, 11.9,1,1, 7.337, 10571.824, 253.683, 52705.302 21/10/07,12:58:06,11,07,1, 11.9,1,1, 7.337, 10571.794, 253.714, 52705.319 21/10/07,12:58:06,12,07,1, 11.9,1,1, 7.337, 10571.823, 253.693, 52705.290 21/10/07,12:58:06,13,07,1, 11.9,1,1, 7.337, 10571.816, 253.732, 52705.312 21/10/07,12:58:06,14,07,1, 11.9,1,1, 7.337, 10571.794, 253.699, 52705.296 21/10/07,12:58:06,15,07,1, 11.9,1,1, 7.337, 10571.793, 253.669, 52705.249 21/10/07,12:58:06,16,07,1, 11.9,1,1, 7.337, 10571.789, 253.673, 52705.317 21/10/07,12:58:06,17,07,1, 11.9,1,1, 7.337, 10571.773, 253.684, 52705.294 21/10/07,12:58:06,18,07,1, 11.9,1,1, 7.337, 10571.794, 253.663, 52705.262 21/10/07,12:58:06,19,07,1, 11.9,1,1, 7.337, 10571.777, 253.653, 52705.291 21/10/07,12:58:07,00,08,1, 11.8,1,1, 7.339, 10571.771, 253.653, 52705.291 21/10/07,12:58:07,01,08,1, 11.8,1,1, 7.339, 10571.753, 253.634, 52705.261 21/10/07,12:58:07,02,08,1, 11.8,1,1, 7.339, 10571.754, 253.644, 52705.261 21/10/07,12:58:07,03,08,1, 11.8,1,1, 7.339, 10571.716, 253.649, 52705.275 21/10/07,12:58:07,04,08,1, 11.8,1,1, 7.339, 10571.689, 253.589, 52705.261 21/10/07,12:58:07,05,08,1, 11.8,1,1, 7.339, 10571.720, 253.589, 52705.268 21/10/07,12:58:07,06,08,1, 11.8,1,1, 7.339, 10571.688, 253.596, 52705.220 21/10/07,12:58:07,07,08,1, 11.8,1,1, 7.339, 10571.706, 253.615, 52705.231 21/10/07,12:58:07,08,08,1, 11.8,1,1, 7.339, 10571.712, 253.603, 52705.256 21/10/07,12:58:07,09,08,1, 11.8,1,1, 7.339, 10571.687, 253.574, 52705.210 21/10/07,12:58:07,10,08,1, 11.8,1,1, 7.339, 10571.734, 253.589, 52705.257 21/10/07,12:58:07,11,08,1, 11.8,1,1, 7.339, 10571.723, 253.580, 52705.204 21/10/07,12:58:07,12,08,1, 11.8,1,1, 7.339, 10571.734, 253.609, 52705.235 21/10/07,12:58:07,13,08,1, 11.8,1,1, 7.339, 10571.731, 253.608, 52705.242 21/10/07,12:58:07,14,08,1, 11.8,1,1, 7.339, 10571.761, 253.628, 52705.237 21/10/07,12:58:07,15,08,1, 11.8,1,1, 7.339, 10571.762, 253.613, 52705.287 21/10/07,12:58:07,16,08,1, 11.8,1,1, 7.339, 10571.753, 253.606, 52705.247 21/10/07,12:58:07,17,08,1, 11.8,1,1, 7.339, 10571.771, 253.638, 52705.249 21/10/07,12:58:07,18,08,1, 11.8,1,1, 7.339, 10571.773, 253.631, 52705.275 21/10/07,12:58:07,19,08,1, 11.8,1,1, 7.339, 10571.775, 253.585, 52705.241 21/10/07,12:58:08,00,07,1, 11.9,1,1, 7.336, 10571.771, 253.585, 52705.241 21/10/07,12:58:08,01,07,1, 11.9,1,1, 7.336, 10571.765, 253.615, 52705.242 21/10/07,12:58:08,02,07,1, 11.9,1,1, 7.336, 10571.756, 253.602, 52705.241 21/10/07,12:58:08,03,07,1, 11.9,1,1, 7.336, 10571.765, 253.613, 52705.267 21/10/07,12:58:08,04,07,1, 11.9,1,1, 7.336, 10571.764, 253.575, 52705.233 21/10/07,12:58:08,05,07,1, 11.9,1,1, 7.336, 10571.749, 253.628, 52705.262 21/10/07,12:58:08,06,07,1, 11.9,1,1, 7.336, 10571.763, 253.572, 52705.273 21/10/07,12:58:08,07,07,1, 11.9,1,1, 7.336, 10571.744, 253.613, 52705.276 21/10/07,12:58:08,08,07,1, 11.9,1,1, 7.336, 10571.731, 253.583, 52705.252 21/10/07,12:58:08,09,07,1, 11.9,1,1, 7.336, 10571.756, 253.590, 52705.253 21/10/07,12:58:08,10,07,1, 11.9,1,1, 7.336, 10571.758, 253.574, 52705.281 21/10/07,12:58:08,11,07,1, 11.9,1,1, 7.336, 10571.740, 253.568, 52705.248 21/10/07,12:58:08,12,07,1, 11.9,1,1, 7.336, 10571.755, 253.557, 52705.238 21/10/07,12:58:08,13,07,1, 11.9,1,1, 7.336, 10571.762, 253.576, 52705.282 21/10/07,12:58:08,14,07,1, 11.9,1,1, 7.336, 10571.748, 253.571, 52705.252 21/10/07,12:58:08,15,07,1, 11.9,1,1, 7.336, 10571.796, 253.599, 52705.297 21/10/07,12:58:08,16,07,1, 11.9,1,1, 7.336, 10571.754, 253.578, 52705.266 21/10/07,12:58:08,17,07,1, 11.9,1,1, 7.336, 10571.782, 253.572, 52705.263 21/10/07,12:58:08,18,07,1, 11.9,1,1, 7.336, 10571.795, 253.568, 52705.274 21/10/07,12:58:08,19,07,1, 11.9,1,1, 7.336, 10571.797, 253.604, 52705.288 21/10/07,12:58:09,00,08,1, 11.9,1,1, 7.333, 10571.796, 253.604, 52705.288 21/10/07,12:58:09,01,08,1, 11.9,1,1, 7.333, 10571.800, 253.566, 52705.287 21/10/07,12:58:09,02,08,1, 11.9,1,1, 7.333, 10571.831, 253.575, 52705.277 21/10/07,12:58:09,03,08,1, 11.9,1,1, 7.333, 10571.828, 253.615, 52705.290 21/10/07,12:58:09,04,08,1, 11.9,1,1, 7.333, 10571.811, 253.610, 52705.345 21/10/07,12:58:09,05,08,1, 11.9,1,1, 7.333, 10571.863, 253.636, 52705.329 21/10/07,12:58:09,06,08,1, 11.9,1,1, 7.333, 10571.827, 253.598, 52705.163 21/10/07,12:58:09,07,08,1, 11.9,1,1, 7.333, 10571.869, 253.593, 52705.347 21/10/07,12:58:09,08,08,1, 11.9,1,1, 7.333, 10571.873, 253.590, 52705.227 21/10/07,12:58:09,09,08,1, 11.9,1,1, 7.333, 10571.859, 253.597, 52705.274 21/10/07,12:58:09,10,08,1, 11.9,1,1, 7.333, 10571.848, 253.559, 52705.295 21/10/07,12:58:09,11,08,1, 11.9,1,1, 7.333, 10571.875, 253.563, 52705.298 21/10/07,12:58:09,12,08,1, 11.9,1,1, 7.333, 10571.813, 253.606, 52705.343 21/10/07,12:58:09,13,08,1, 11.9,1,1, 7.333, 10571.872, 253.572, 52705.319 21/10/07,12:58:09,14,08,1, 11.9,1,1, 7.333, 10571.860, 253.552, 52705.314 21/10/07,12:58:09,15,08,1, 11.9,1,1, 7.333, 10571.847, 253.581, 52705.309 21/10/07,12:58:09,16,08,1, 11.9,1,1, 7.333, 10571.849, 253.590, 52705.308 21/10/07,12:58:09,17,08,1, 11.9,1,1, 7.333, 10571.825, 253.570, 52705.303 21/10/07,12:58:09,18,08,1, 11.9,1,1, 7.333, 10571.842, 253.550, 52705.293 21/10/07,12:58:09,19,08,1, 11.9,1,1, 7.333, 10571.832, 253.526, 52705.253 21/10/07,12:58:10,00,08,1, 11.9,1,1, 7.337, 10571.829, 253.526, 52705.253 21/10/07,12:58:10,01,08,1, 11.9,1,1, 7.337, 10571.826, 253.539, 52705.261 21/10/07,12:58:10,02,08,1, 11.9,1,1, 7.337, 10571.813, 253.519, 52705.239 21/10/07,12:58:10,03,08,1, 11.9,1,1, 7.337, 10571.819, 253.560, 52705.253 21/10/07,12:58:10,04,08,1, 11.9,1,1, 7.337, 10571.834, 253.556, 52705.312 21/10/07,12:58:10,05,08,1, 11.9,1,1, 7.337, 10571.842, 253.555, 52705.248 21/10/07,12:58:10,06,08,1, 11.9,1,1, 7.337, 10571.856, 253.526, 52705.261 21/10/07,12:58:10,07,08,1, 11.9,1,1, 7.337, 10571.853, 253.549, 52705.269 21/10/07,12:58:10,08,08,1, 11.9,1,1, 7.337, 10571.891, 253.549, 52705.282 21/10/07,12:58:10,09,08,1, 11.9,1,1, 7.337, 10571.892, 253.535, 52705.294 21/10/07,12:58:10,10,08,1, 11.9,1,1, 7.337, 10571.903, 253.553, 52705.319 21/10/07,12:58:10,11,08,1, 11.9,1,1, 7.337, 10571.916, 253.538, 52705.282 21/10/07,12:58:10,12,08,1, 11.9,1,1, 7.337, 10571.918, 253.541, 52705.315 21/10/07,12:58:10,13,08,1, 11.9,1,1, 7.337, 10571.922, 253.539, 52705.341 21/10/07,12:58:10,14,08,1, 11.9,1,1, 7.337, 10571.933, 253.523, 52705.298 21/10/07,12:58:10,15,08,1, 11.9,1,1, 7.337, 10571.932, 253.589, 52705.287 21/10/07,12:58:10,16,08,1, 11.9,1,1, 7.337, 10571.907, 253.541, 52705.341 21/10/07,12:58:10,17,08,1, 11.9,1,1, 7.337, 10571.910, 253.539, 52705.347 21/10/07,12:58:10,18,08,1, 11.9,1,1, 7.337, 10571.881, 253.531, 52705.307 21/10/07,12:58:10,19,08,1, 11.9,1,1, 7.337, 10571.925, 253.529, 52705.327 21/10/07,12:58:11,00,08,1, 11.9,1,1, 7.336, 10571.921, 253.529, 52705.327 21/10/07,12:58:11,01,08,1, 11.9,1,1, 7.336, 10571.916, 253.530, 52705.327 21/10/07,12:58:11,02,08,1, 11.9,1,1, 7.336, 10571.889, 253.537, 52705.295 21/10/07,12:58:11,03,08,1, 11.9,1,1, 7.336, 10571.889, 253.521, 52705.307 21/10/07,12:58:11,04,08,1, 11.9,1,1, 7.336, 10571.877, 253.524, 52705.323 21/10/07,12:58:11,05,08,1, 11.9,1,1, 7.336, 10571.904, 253.480, 52705.299 21/10/07,12:58:11,06,08,1, 11.9,1,1, 7.336, 10571.869, 253.524, 52705.285 21/10/07,12:58:11,07,08,1, 11.9,1,1, 7.336, 10571.884, 253.531, 52705.299 21/10/07,12:58:11,08,08,1, 11.9,1,1, 7.336, 10571.883, 253.524, 52705.287 21/10/07,12:58:11,09,08,1, 11.9,1,1, 7.336, 10571.892, 253.522, 52705.318 21/10/07,12:58:11,10,08,1, 11.9,1,1, 7.336, 10571.924, 253.535, 52705.336 21/10/07,12:58:11,11,08,1, 11.9,1,1, 7.336, 10571.932, 253.501, 52705.278 21/10/07,12:58:11,12,08,1, 11.9,1,1, 7.336, 10571.955, 253.520, 52705.282 21/10/07,12:58:11,13,08,1, 11.9,1,1, 7.336, 10571.921, 253.523, 52705.279 21/10/07,12:58:11,14,08,1, 11.9,1,1, 7.336, 10571.942, 253.544, 52705.319 21/10/07,12:58:11,15,08,1, 11.9,1,1, 7.336, 10571.930, 253.522, 52705.280 21/10/07,12:58:11,16,08,1, 11.9,1,1, 7.336, 10571.960, 253.538, 52705.362 21/10/07,12:58:11,17,08,1, 11.9,1,1, 7.336, 10571.977, 253.540, 52705.359 21/10/07,12:58:11,18,08,1, 11.9,1,1, 7.336, 10571.960, 253.506, 52705.314 21/10/07,12:58:11,19,08,1, 11.9,1,1, 7.336, 10571.954, 253.507, 52705.281 21/10/07,12:58:12,00,08,1, 11.8,1,1, 7.333, 10571.946, 253.507, 52705.281 21/10/07,12:58:12,01,08,1, 11.8,1,1, 7.333, 10571.957, 253.516, 52705.300 21/10/07,12:58:12,02,08,1, 11.8,1,1, 7.333, 10571.957, 253.551, 52705.303 21/10/07,12:58:12,03,08,1, 11.8,1,1, 7.333, 10571.945, 253.517, 52705.324 21/10/07,12:58:12,04,08,1, 11.8,1,1, 7.333, 10571.924, 253.512, 52705.290 21/10/07,12:58:12,05,08,1, 11.8,1,1, 7.333, 10571.939, 253.498, 52705.261 21/10/07,12:58:12,06,08,1, 11.8,1,1, 7.333, 10571.932, 253.511, 52705.289 21/10/07,12:58:12,07,08,1, 11.8,1,1, 7.333, 10571.940, 253.512, 52705.312 21/10/07,12:58:12,08,08,1, 11.8,1,1, 7.333, 10571.955, 253.489, 52705.338 21/10/07,12:58:12,09,08,1, 11.8,1,1, 7.333, 10571.958, 253.498, 52705.293 21/10/07,12:58:12,10,08,1, 11.8,1,1, 7.333, 10571.945, 253.511, 52705.280 21/10/07,12:58:12,11,08,1, 11.8,1,1, 7.333, 10571.934, 253.507, 52705.317 21/10/07,12:58:12,12,08,1, 11.8,1,1, 7.333, 10571.976, 253.506, 52705.304 21/10/07,12:58:12,13,08,1, 11.8,1,1, 7.333, 10571.948, 253.489, 52705.324 21/10/07,12:58:12,14,08,1, 11.8,1,1, 7.333, 10571.979, 253.485, 52705.316 21/10/07,12:58:12,15,08,1, 11.8,1,1, 7.333, 10571.979, 253.482, 52705.330 21/10/07,12:58:12,16,08,1, 11.8,1,1, 7.333, 10571.962, 253.484, 52705.265 21/10/07,12:58:12,17,08,1, 11.8,1,1, 7.333, 10571.973, 253.476, 52705.326 21/10/07,12:58:12,18,08,1, 11.8,1,1, 7.333, 10571.971, 253.468, 52705.278 21/10/07,12:58:12,19,08,1, 11.8,1,1, 7.333, 10571.974, 253.498, 52705.332 21/10/07,12:58:13,00,08,1, 11.8,1,1, 7.336, 10571.971, 253.498, 52705.332 21/10/07,12:58:13,01,08,1, 11.8,1,1, 7.336, 10571.974, 253.493, 52705.294 21/10/07,12:58:13,02,08,1, 11.8,1,1, 7.336, 10571.994, 253.496, 52705.277 21/10/07,12:58:13,03,08,1, 11.8,1,1, 7.336, 10571.967, 253.458, 52705.292 21/10/07,12:58:13,04,08,1, 11.8,1,1, 7.336, 10571.985, 253.470, 52705.279 21/10/07,12:58:13,05,08,1, 11.8,1,1, 7.336, 10571.976, 253.453, 52705.323 21/10/07,12:58:13,06,08,1, 11.8,1,1, 7.336, 10571.962, 253.452, 52705.297 21/10/07,12:58:13,07,08,1, 11.8,1,1, 7.336, 10571.936, 253.487, 52705.274 21/10/07,12:58:13,08,08,1, 11.8,1,1, 7.336, 10571.965, 253.478, 52705.291 21/10/07,12:58:13,09,08,1, 11.8,1,1, 7.336, 10571.924, 253.440, 52705.267 21/10/07,12:58:13,10,08,1, 11.8,1,1, 7.336, 10571.958, 253.473, 52705.308 21/10/07,12:58:13,11,08,1, 11.8,1,1, 7.336, 10571.956, 253.446, 52705.282 21/10/07,12:58:13,12,08,1, 11.8,1,1, 7.336, 10571.965, 253.456, 52705.282 21/10/07,12:58:13,13,08,1, 11.8,1,1, 7.336, 10571.959, 253.477, 52705.284 21/10/07,12:58:13,14,08,1, 11.8,1,1, 7.336, 10571.961, 253.475, 52705.282 21/10/07,12:58:13,15,08,1, 11.8,1,1, 7.336, 10571.958, 253.442, 52705.306 21/10/07,12:58:13,16,08,1, 11.8,1,1, 7.336, 10571.960, 253.469, 52705.324 21/10/07,12:58:13,17,08,1, 11.8,1,1, 7.336, 10571.982, 253.434, 52705.268 21/10/07,12:58:13,18,08,1, 11.8,1,1, 7.336, 10572.013, 253.453, 52705.210 21/10/07,12:58:13,19,08,1, 11.8,1,1, 7.336, 10572.009, 253.440, 52705.251 21/10/07,12:58:14,00,08,1, 11.9,1,1, 7.334, 10572.004, 253.440, 52705.251 21/10/07,12:58:14,01,08,1, 11.9,1,1, 7.334, 10571.995, 253.478, 52705.333 21/10/07,12:58:14,02,08,1, 11.9,1,1, 7.334, 10572.014, 253.455, 52705.315 21/10/07,12:58:14,03,08,1, 11.9,1,1, 7.334, 10572.014, 253.459, 52705.298 21/10/07,12:58:14,04,08,1, 11.9,1,1, 7.334, 10572.036, 253.455, 52705.330 21/10/07,12:58:14,05,08,1, 11.9,1,1, 7.334, 10572.014, 253.400, 52705.279 21/10/07,12:58:14,06,08,1, 11.9,1,1, 7.334, 10572.042, 253.452, 52705.344 21/10/07,12:58:14,07,08,1, 11.9,1,1, 7.334, 10572.010, 253.453, 52705.307 21/10/07,12:58:14,08,08,1, 11.9,1,1, 7.334, 10572.030, 253.418, 52705.342 21/10/07,12:58:14,09,08,1, 11.9,1,1, 7.334, 10571.998, 253.408, 52705.333 21/10/07,12:58:14,10,08,1, 11.9,1,1, 7.334, 10571.990, 253.410, 52705.303 21/10/07,12:58:14,11,08,1, 11.9,1,1, 7.334, 10571.982, 253.398, 52705.329 21/10/07,12:58:14,12,08,1, 11.9,1,1, 7.334, 10571.994, 253.423, 52705.295 21/10/07,12:58:14,13,08,1, 11.9,1,1, 7.334, 10571.967, 253.431, 52705.309 21/10/07,12:58:14,14,08,1, 11.9,1,1, 7.334, 10571.957, 253.377, 52705.267 21/10/07,12:58:14,15,08,1, 11.9,1,1, 7.334, 10571.969, 253.384, 52705.289 21/10/07,12:58:14,16,08,1, 11.9,1,1, 7.334, 10571.985, 253.382, 52705.279 21/10/07,12:58:14,17,08,1, 11.9,1,1, 7.334, 10571.970, 253.360, 52705.248 21/10/07,12:58:14,18,08,1, 11.9,1,1, 7.334, 10571.982, 253.395, 52705.298 21/10/07,12:58:14,19,08,1, 11.9,1,1, 7.334, 10571.990, 253.391, 52705.286 21/10/07,12:58:15,00,09,1, 11.9,1,1, 7.334, 10571.988, 253.391, 52705.286 21/10/07,12:58:15,01,09,1, 11.9,1,1, 7.334, 10571.994, 253.391, 52705.290 21/10/07,12:58:15,02,09,1, 11.9,1,1, 7.334, 10571.990, 253.371, 52705.229 21/10/07,12:58:15,03,09,1, 11.9,1,1, 7.334, 10571.998, 253.381, 52705.306 21/10/07,12:58:15,04,09,1, 11.9,1,1, 7.334, 10572.028, 253.434, 52705.314 21/10/07,12:58:15,05,09,1, 11.9,1,1, 7.334, 10572.064, 253.393, 52705.313 21/10/07,12:58:15,06,09,1, 11.9,1,1, 7.334, 10571.971, 253.400, 52705.408 21/10/07,12:58:15,07,09,1, 11.9,1,1, 7.334, 10572.038, 253.370, 52705.270 21/10/07,12:58:15,08,09,1, 11.9,1,1, 7.334, 10572.011, 253.380, 52705.308 21/10/07,12:58:15,09,09,1, 11.9,1,1, 7.334, 10572.023, 253.328, 52705.280 21/10/07,12:58:15,10,09,1, 11.9,1,1, 7.334, 10572.000, 253.357, 52705.332 21/10/07,12:58:15,11,09,1, 11.9,1,1, 7.334, 10572.007, 253.348, 52705.245 21/10/07,12:58:15,12,09,1, 11.9,1,1, 7.334, 10572.015, 253.335, 52705.297 21/10/07,12:58:15,13,09,1, 11.9,1,1, 7.334, 10572.019, 253.362, 52705.295 21/10/07,12:58:15,14,09,1, 11.9,1,1, 7.334, 10571.986, 253.382, 52705.277 21/10/07,12:58:15,15,09,1, 11.9,1,1, 7.334, 10572.014, 253.358, 52705.277 21/10/07,12:58:15,16,09,1, 11.9,1,1, 7.334, 10572.004, 253.388, 52705.271 21/10/07,12:58:15,17,09,1, 11.9,1,1, 7.334, 10572.017, 253.358, 52705.301 21/10/07,12:58:15,18,09,1, 11.9,1,1, 7.334, 10572.003, 253.365, 52705.264 21/10/07,12:58:15,19,09,1, 11.9,1,1, 7.334, 10572.021, 253.379, 52705.267 21/10/07,12:58:16,00,08,1, 11.9,1,1, 7.331, 10572.021, 253.379, 52705.267 21/10/07,12:58:16,01,08,1, 11.9,1,1, 7.331, 10572.010, 253.384, 52705.294 21/10/07,12:58:16,02,08,1, 11.9,1,1, 7.331, 10572.024, 253.344, 52705.242 21/10/07,12:58:16,03,08,1, 11.9,1,1, 7.331, 10571.988, 253.325, 52705.276 21/10/07,12:58:16,04,08,1, 11.9,1,1, 7.331, 10571.996, 253.335, 52705.267 21/10/07,12:58:16,05,08,1, 11.9,1,1, 7.331, 10571.996, 253.340, 52705.297 21/10/07,12:58:16,06,08,1, 11.9,1,1, 7.331, 10571.985, 253.333, 52705.223 21/10/07,12:58:16,07,08,1, 11.9,1,1, 7.331, 10571.997, 253.307, 52705.268 21/10/07,12:58:16,08,08,1, 11.9,1,1, 7.331, 10572.001, 253.344, 52705.239 21/10/07,12:58:16,09,08,1, 11.9,1,1, 7.331, 10571.986, 253.313, 52705.243 21/10/07,12:58:16,10,08,1, 11.9,1,1, 7.331, 10571.994, 253.311, 52705.269 21/10/07,12:58:16,11,08,1, 11.9,1,1, 7.331, 10571.982, 253.331, 52705.239 21/10/07,12:58:16,12,08,1, 11.9,1,1, 7.331, 10572.004, 253.313, 52705.228 21/10/07,12:58:16,13,08,1, 11.9,1,1, 7.331, 10572.006, 253.312, 52705.245 21/10/07,12:58:16,14,08,1, 11.9,1,1, 7.331, 10571.996, 253.320, 52705.250 21/10/07,12:58:16,15,08,1, 11.9,1,1, 7.331, 10572.001, 253.333, 52705.263 21/10/07,12:58:16,16,08,1, 11.9,1,1, 7.331, 10572.019, 253.339, 52705.242 21/10/07,12:58:16,17,08,1, 11.9,1,1, 7.331, 10571.996, 253.309, 52705.208 21/10/07,12:58:16,18,08,1, 11.9,1,1, 7.331, 10572.028, 253.299, 52705.230 21/10/07,12:58:16,19,08,1, 11.9,1,1, 7.331, 10572.009, 253.313, 52705.246 21/10/07,12:58:17,00,08,1, 11.8,1,1, 7.335, 10572.004, 253.313, 52705.246 21/10/07,12:58:17,01,08,1, 11.8,1,1, 7.335, 10572.004, 253.326, 52705.379 21/10/07,12:58:17,02,08,1, 11.8,1,1, 7.335, 10572.039, 253.277, 52705.299 21/10/07,12:58:17,03,08,1, 11.8,1,1, 7.335, 10571.981, 253.311, 52705.202 21/10/07,12:58:17,04,08,1, 11.8,1,1, 7.335, 10572.001, 253.299, 52705.268 21/10/07,12:58:17,05,08,1, 11.8,1,1, 7.335, 10572.000, 253.305, 52705.256 21/10/07,12:58:17,06,08,1, 11.8,1,1, 7.335, 10572.019, 253.319, 52705.207 21/10/07,12:58:17,07,08,1, 11.8,1,1, 7.335, 10572.023, 253.321, 52705.265 21/10/07,12:58:17,08,08,1, 11.8,1,1, 7.335, 10572.032, 253.294, 52705.271 21/10/07,12:58:17,09,08,1, 11.8,1,1, 7.335, 10572.019, 253.289, 52705.209 21/10/07,12:58:17,10,08,1, 11.8,1,1, 7.335, 10572.043, 253.326, 52705.255 21/10/07,12:58:17,11,08,1, 11.8,1,1, 7.335, 10572.033, 253.304, 52705.214 21/10/07,12:58:17,12,08,1, 11.8,1,1, 7.335, 10572.044, 253.348, 52705.260 21/10/07,12:58:17,13,08,1, 11.8,1,1, 7.335, 10572.040, 253.255, 52705.254 21/10/07,12:58:17,14,08,1, 11.8,1,1, 7.335, 10572.072, 253.328, 52705.279 21/10/07,12:58:17,15,08,1, 11.8,1,1, 7.335, 10572.051, 253.314, 52705.252 21/10/07,12:58:17,16,08,1, 11.8,1,1, 7.335, 10572.051, 253.314, 52705.261 21/10/07,12:58:17,17,08,1, 11.8,1,1, 7.335, 10572.075, 253.301, 52705.236 21/10/07,12:58:17,18,08,1, 11.8,1,1, 7.335, 10572.050, 253.298, 52705.256 21/10/07,12:58:17,19,08,1, 11.8,1,1, 7.335, 10572.034, 253.292, 52705.208 21/10/07,12:58:18,00,08,1, 11.9,1,1, 7.337, 10572.029, 253.292, 52705.208 21/10/07,12:58:18,01,08,1, 11.9,1,1, 7.337, 10572.042, 253.291, 52705.253 21/10/07,12:58:18,02,08,1, 11.9,1,1, 7.337, 10572.041, 253.263, 52705.231 21/10/07,12:58:18,03,08,1, 11.9,1,1, 7.337, 10572.018, 253.288, 52705.355 21/10/07,12:58:18,04,08,1, 11.9,1,1, 7.337, 10571.998, 253.278, 52705.260 21/10/07,12:58:18,05,08,1, 11.9,1,1, 7.337, 10572.022, 253.268, 52705.242 21/10/07,12:58:18,06,08,1, 11.9,1,1, 7.337, 10572.033, 253.285, 52705.267 21/10/07,12:58:18,07,08,1, 11.9,1,1, 7.337, 10572.005, 253.258, 52705.224 21/10/07,12:58:18,08,08,1, 11.9,1,1, 7.337, 10572.002, 253.267, 52705.216 21/10/07,12:58:18,09,08,1, 11.9,1,1, 7.337, 10572.002, 253.269, 52705.235 21/10/07,12:58:18,10,08,1, 11.9,1,1, 7.337, 10572.011, 253.271, 52705.235 21/10/07,12:58:18,11,08,1, 11.9,1,1, 7.337, 10571.994, 253.261, 52705.254 21/10/07,12:58:18,12,08,1, 11.9,1,1, 7.337, 10572.009, 253.251, 52705.207 21/10/07,12:58:18,13,08,1, 11.9,1,1, 7.337, 10572.033, 253.286, 52705.285 21/10/07,12:58:18,14,08,1, 11.9,1,1, 7.337, 10572.024, 253.221, 52705.210 21/10/07,12:58:18,15,08,1, 11.9,1,1, 7.337, 10572.017, 253.247, 52705.241 21/10/07,12:58:18,16,08,1, 11.9,1,1, 7.337, 10572.032, 253.233, 52705.244 21/10/07,12:58:18,17,08,1, 11.9,1,1, 7.337, 10572.036, 253.257, 52705.231 21/10/07,12:58:18,18,08,1, 11.9,1,1, 7.337, 10572.035, 253.271, 52705.282 21/10/07,12:58:18,19,08,1, 11.9,1,1, 7.337, 10572.025, 253.283, 52705.254 21/10/07,12:58:19,00,08,1, 11.8,1,1, 7.336, 10572.021, 253.283, 52705.254 21/10/07,12:58:19,01,08,1, 11.8,1,1, 7.336, 10572.056, 253.235, 52705.202 21/10/07,12:58:19,02,08,1, 11.8,1,1, 7.336, 10572.051, 253.231, 52705.237 21/10/07,12:58:19,03,08,1, 11.8,1,1, 7.336, 10572.054, 253.212, 52705.223 21/10/07,12:58:19,04,08,1, 11.8,1,1, 7.336, 10572.066, 253.290, 52705.284 21/10/07,12:58:19,05,08,1, 11.8,1,1, 7.336, 10572.066, 253.260, 52705.252 21/10/07,12:58:19,06,08,1, 11.8,1,1, 7.336, 10572.065, 253.233, 52705.254 21/10/07,12:58:19,07,08,1, 11.8,1,1, 7.336, 10572.066, 253.217, 52705.196 21/10/07,12:58:19,08,08,1, 11.8,1,1, 7.336, 10572.065, 253.250, 52705.242 21/10/07,12:58:19,09,08,1, 11.8,1,1, 7.336, 10572.075, 253.257, 52705.250 21/10/07,12:58:19,10,08,1, 11.8,1,1, 7.336, 10572.076, 253.269, 52705.419 21/10/07,12:58:19,11,08,1, 11.8,1,1, 7.336, 10572.032, 253.266, 52705.461 21/10/07,12:58:19,12,08,1, 11.8,1,1, 7.336, 10572.037, 253.231, 52705.237 21/10/07,12:58:19,13,08,1, 11.8,1,1, 7.336, 10572.044, 253.215, 52705.175 21/10/07,12:58:19,14,08,1, 11.8,1,1, 7.336, 10572.095, 253.239, 52705.190 21/10/07,12:58:19,15,08,1, 11.8,1,1, 7.336, 10572.032, 253.224, 52705.197 21/10/07,12:58:19,16,08,1, 11.8,1,1, 7.336, 10572.053, 253.226, 52705.225 21/10/07,12:58:19,17,08,1, 11.8,1,1, 7.336, 10572.069, 253.220, 52705.204 21/10/07,12:58:19,18,08,1, 11.8,1,1, 7.336, 10572.069, 253.187, 52705.214 21/10/07,12:58:19,19,08,1, 11.8,1,1, 7.336, 10572.049, 253.209, 52705.181 21/10/07,12:58:20,00,08,1, 11.9,1,1, 7.334, 10572.046, 253.209, 52705.181 21/10/07,12:58:20,01,08,1, 11.9,1,1, 7.334, 10572.043, 253.230, 52705.235 21/10/07,12:58:20,02,08,1, 11.9,1,1, 7.334, 10572.065, 253.200, 52705.232 21/10/07,12:58:20,03,08,1, 11.9,1,1, 7.334, 10572.072, 253.220, 52705.263 21/10/07,12:58:20,04,08,1, 11.9,1,1, 7.334, 10572.063, 253.183, 52705.208 21/10/07,12:58:20,05,08,1, 11.9,1,1, 7.334, 10572.089, 253.196, 52705.189 21/10/07,12:58:20,06,08,1, 11.9,1,1, 7.334, 10572.099, 253.215, 52705.241 21/10/07,12:58:20,07,08,1, 11.9,1,1, 7.334, 10572.092, 253.198, 52705.212 21/10/07,12:58:20,08,08,1, 11.9,1,1, 7.334, 10572.108, 253.212, 52705.220 21/10/07,12:58:20,09,08,1, 11.9,1,1, 7.334, 10572.112, 253.234, 52705.182 21/10/07,12:58:20,10,08,1, 11.9,1,1, 7.334, 10572.099, 253.196, 52705.193 21/10/07,12:58:20,11,08,1, 11.9,1,1, 7.334, 10572.094, 253.237, 52705.246 21/10/07,12:58:20,12,08,1, 11.9,1,1, 7.334, 10572.101, 253.211, 52705.220 21/10/07,12:58:20,13,08,1, 11.9,1,1, 7.334, 10572.117, 253.218, 52705.262 21/10/07,12:58:20,14,08,1, 11.9,1,1, 7.334, 10572.136, 253.212, 52705.258 21/10/07,12:58:20,15,08,1, 11.9,1,1, 7.334, 10572.116, 253.217, 52705.222 21/10/07,12:58:20,16,08,1, 11.9,1,1, 7.334, 10572.171, 253.244, 52705.230 21/10/07,12:58:20,17,08,1, 11.9,1,1, 7.334, 10572.116, 253.206, 52705.224 21/10/07,12:58:20,18,08,1, 11.9,1,1, 7.334, 10572.131, 253.203, 52705.228 21/10/07,12:58:20,19,08,1, 11.9,1,1, 7.334, 10572.118, 253.183, 52705.251 21/10/07,12:58:21,00,07,1, 11.8,1,1, 7.335, 10572.113, 253.183, 52705.251 21/10/07,12:58:21,01,07,1, 11.8,1,1, 7.335, 10572.130, 253.214, 52705.233 21/10/07,12:58:21,02,07,1, 11.8,1,1, 7.335, 10572.128, 253.174, 52705.221 21/10/07,12:58:21,03,07,1, 11.8,1,1, 7.335, 10572.116, 253.193, 52705.242 21/10/07,12:58:21,04,07,1, 11.8,1,1, 7.335, 10572.114, 253.206, 52705.259 21/10/07,12:58:21,05,07,1, 11.8,1,1, 7.335, 10572.111, 253.193, 52705.269 21/10/07,12:58:21,06,07,1, 11.8,1,1, 7.335, 10572.119, 253.200, 52705.244 21/10/07,12:58:21,07,07,1, 11.8,1,1, 7.335, 10572.105, 253.217, 52705.233 21/10/07,12:58:21,08,07,1, 11.8,1,1, 7.335, 10572.105, 253.197, 52705.256 21/10/07,12:58:21,09,07,1, 11.8,1,1, 7.335, 10572.111, 253.196, 52705.216 21/10/07,12:58:21,10,07,1, 11.8,1,1, 7.335, 10572.095, 253.207, 52705.244 21/10/07,12:58:21,11,07,1, 11.8,1,1, 7.335, 10572.117, 253.170, 52705.213 21/10/07,12:58:21,12,07,1, 11.8,1,1, 7.335, 10572.122, 253.175, 52705.250 21/10/07,12:58:21,13,07,1, 11.8,1,1, 7.335, 10572.136, 253.213, 52705.248 21/10/07,12:58:21,14,07,1, 11.8,1,1, 7.335, 10572.144, 253.180, 52705.245 21/10/07,12:58:21,15,07,1, 11.8,1,1, 7.335, 10572.110, 253.189, 52705.232 21/10/07,12:58:21,16,07,1, 11.8,1,1, 7.335, 10572.144, 253.180, 52705.247 21/10/07,12:58:21,17,07,1, 11.8,1,1, 7.335, 10572.147, 253.184, 52705.214 21/10/07,12:58:21,18,07,1, 11.8,1,1, 7.335, 10572.151, 253.181, 52705.238 21/10/07,12:58:21,19,07,1, 11.8,1,1, 7.335, 10572.152, 253.200, 52705.236 21/10/07,12:58:22,00,07,1, 11.9,1,1, 7.339, 10572.146, 253.200, 52705.236 21/10/07,12:58:22,01,07,1, 11.9,1,1, 7.339, 10572.125, 253.181, 52705.182 21/10/07,12:58:22,02,07,1, 11.9,1,1, 7.339, 10572.160, 253.215, 52705.259 21/10/07,12:58:22,03,07,1, 11.9,1,1, 7.339, 10572.120, 253.158, 52705.185 21/10/07,12:58:22,04,07,1, 11.9,1,1, 7.339, 10572.135, 253.198, 52705.236 21/10/07,12:58:22,05,07,1, 11.9,1,1, 7.339, 10572.144, 253.158, 52705.211 21/10/07,12:58:22,06,07,1, 11.9,1,1, 7.339, 10572.140, 253.171, 52705.225 21/10/07,12:58:22,07,07,1, 11.9,1,1, 7.339, 10572.147, 253.169, 52705.217 21/10/07,12:58:22,08,07,1, 11.9,1,1, 7.339, 10572.141, 253.160, 52705.213 21/10/07,12:58:22,09,07,1, 11.9,1,1, 7.339, 10572.133, 253.168, 52705.190 21/10/07,12:58:22,10,07,1, 11.9,1,1, 7.339, 10572.133, 253.179, 52705.218 21/10/07,12:58:22,11,07,1, 11.9,1,1, 7.339, 10572.127, 253.157, 52705.231 21/10/07,12:58:22,12,07,1, 11.9,1,1, 7.339, 10572.118, 253.153, 52705.230 21/10/07,12:58:22,13,07,1, 11.9,1,1, 7.339, 10572.152, 253.174, 52705.254 21/10/07,12:58:22,14,07,1, 11.9,1,1, 7.339, 10572.143, 253.145, 52705.216 21/10/07,12:58:22,15,07,1, 11.9,1,1, 7.339, 10572.115, 253.142, 52705.219 21/10/07,12:58:22,16,07,1, 11.9,1,1, 7.339, 10572.148, 253.129, 52705.227 21/10/07,12:58:22,17,07,1, 11.9,1,1, 7.339, 10572.133, 253.149, 52705.236 21/10/07,12:58:22,18,07,1, 11.9,1,1, 7.339, 10572.130, 253.117, 52705.217 21/10/07,12:58:22,19,07,1, 11.9,1,1, 7.339, 10572.152, 253.144, 52705.205 21/10/07,12:58:23,00,08,1, 11.9,1,1, 7.335, 10572.146, 253.144, 52705.205 21/10/07,12:58:23,01,08,1, 11.9,1,1, 7.335, 10572.151, 253.148, 52705.230 21/10/07,12:58:23,02,08,1, 11.9,1,1, 7.335, 10572.136, 253.145, 52705.283 21/10/07,12:58:23,03,08,1, 11.9,1,1, 7.335, 10572.149, 253.130, 52705.139 21/10/07,12:58:23,04,08,1, 11.9,1,1, 7.335, 10572.078, 253.148, 52705.268 21/10/07,12:58:23,05,08,1, 11.9,1,1, 7.335, 10572.138, 253.123, 52705.244 21/10/07,12:58:23,06,08,1, 11.9,1,1, 7.335, 10572.154, 253.180, 52705.335 21/10/07,12:58:23,07,08,1, 11.9,1,1, 7.335, 10572.197, 253.167, 52705.271 21/10/07,12:58:23,08,08,1, 11.9,1,1, 7.335, 10572.161, 253.148, 52705.259 21/10/07,12:58:23,09,08,1, 11.9,1,1, 7.335, 10572.168, 253.156, 52705.240 21/10/07,12:58:23,10,08,1, 11.9,1,1, 7.335, 10572.164, 253.139, 52705.279 21/10/07,12:58:23,11,08,1, 11.9,1,1, 7.335, 10572.161, 253.125, 52705.243 21/10/07,12:58:23,12,08,1, 11.9,1,1, 7.335, 10572.162, 253.144, 52705.227 21/10/07,12:58:23,13,08,1, 11.9,1,1, 7.335, 10572.159, 253.103, 52705.207 21/10/07,12:58:23,14,08,1, 11.9,1,1, 7.335, 10572.146, 253.125, 52705.224 21/10/07,12:58:23,15,08,1, 11.9,1,1, 7.335, 10572.179, 253.163, 52705.260 21/10/07,12:58:23,16,08,1, 11.9,1,1, 7.335, 10572.184, 253.112, 52705.210 21/10/07,12:58:23,17,08,1, 11.9,1,1, 7.335, 10572.164, 253.124, 52705.254 21/10/07,12:58:23,18,08,1, 11.9,1,1, 7.335, 10572.155, 253.106, 52705.220 21/10/07,12:58:23,19,08,1, 11.9,1,1, 7.335, 10572.174, 253.118, 52705.129 21/10/07,12:58:24,00,07,1, 11.9,1,1, 7.334, 10572.171, 253.118, 52705.129 21/10/07,12:58:24,01,07,1, 11.9,1,1, 7.334, 10572.178, 253.169, 52705.282 21/10/07,12:58:24,02,07,1, 11.9,1,1, 7.334, 10572.157, 253.126, 52705.257 21/10/07,12:58:24,03,07,1, 11.9,1,1, 7.334, 10572.162, 253.158, 52705.243 21/10/07,12:58:24,04,07,1, 11.9,1,1, 7.334, 10572.173, 253.126, 52705.231 21/10/07,12:58:24,05,07,1, 11.9,1,1, 7.334, 10572.182, 253.134, 52705.290 21/10/07,12:58:24,06,07,1, 11.9,1,1, 7.334, 10572.160, 253.119, 52705.252 21/10/07,12:58:24,07,07,1, 11.9,1,1, 7.334, 10572.171, 253.084, 52705.297 21/10/07,12:58:24,08,07,1, 11.9,1,1, 7.334, 10572.207, 253.126, 52705.122 21/10/07,12:58:24,09,07,1, 11.9,1,1, 7.334, 10572.230, 253.141, 52705.271 21/10/07,12:58:24,10,07,1, 11.9,1,1, 7.334, 10572.209, 253.145, 52705.262 21/10/07,12:58:24,11,07,1, 11.9,1,1, 7.334, 10572.204, 253.154, 52705.227 21/10/07,12:58:24,12,07,1, 11.9,1,1, 7.334, 10572.189, 253.145, 52705.304 21/10/07,12:58:24,13,07,1, 11.9,1,1, 7.334, 10572.196, 253.114, 52705.271 21/10/07,12:58:24,14,07,1, 11.9,1,1, 7.334, 10572.209, 253.114, 52705.296 21/10/07,12:58:24,15,07,1, 11.9,1,1, 7.334, 10572.206, 253.124, 52705.263 21/10/07,12:58:24,16,07,1, 11.9,1,1, 7.334, 10572.177, 253.109, 52705.288 21/10/07,12:58:24,17,07,1, 11.9,1,1, 7.334, 10572.183, 253.142, 52705.252 21/10/07,12:58:24,18,07,1, 11.9,1,1, 7.334, 10572.179, 253.133, 52705.262 21/10/07,12:58:24,19,07,1, 11.9,1,1, 7.334, 10572.198, 253.133, 52705.261 21/10/07,12:58:25,00,08,1, 11.9,1,1, 7.333, 10572.196, 253.133, 52705.261 21/10/07,12:58:25,01,08,1, 11.9,1,1, 7.333, 10572.168, 253.124, 52705.100 21/10/07,12:58:25,02,08,1, 11.9,1,1, 7.333, 10572.168, 253.109, 52705.317 21/10/07,12:58:25,03,08,1, 11.9,1,1, 7.333, 10572.183, 253.088, 52705.281 21/10/07,12:58:25,04,08,1, 11.9,1,1, 7.333, 10572.194, 253.111, 52705.274 21/10/07,12:58:25,05,08,1, 11.9,1,1, 7.333, 10572.187, 253.113, 52705.292 21/10/07,12:58:25,06,08,1, 11.9,1,1, 7.333, 10572.166, 253.081, 52705.247 21/10/07,12:58:25,07,08,1, 11.9,1,1, 7.333, 10572.176, 253.080, 52705.271 21/10/07,12:58:25,08,08,1, 11.9,1,1, 7.333, 10572.176, 253.072, 52705.237 21/10/07,12:58:25,09,08,1, 11.9,1,1, 7.333, 10572.168, 253.082, 52705.226 21/10/07,12:58:25,10,08,1, 11.9,1,1, 7.333, 10572.170, 253.066, 52705.292 21/10/07,12:58:25,11,08,1, 11.9,1,1, 7.333, 10572.157, 253.080, 52705.257 21/10/07,12:58:25,12,08,1, 11.9,1,1, 7.333, 10572.153, 253.100, 52705.232 21/10/07,12:58:25,13,08,1, 11.9,1,1, 7.333, 10572.163, 253.057, 52705.275 21/10/07,12:58:25,14,08,1, 11.9,1,1, 7.333, 10572.174, 253.087, 52705.271 21/10/07,12:58:25,15,08,1, 11.9,1,1, 7.333, 10572.173, 253.076, 52705.272 21/10/07,12:58:25,16,08,1, 11.9,1,1, 7.333, 10572.180, 253.092, 52705.265 21/10/07,12:58:25,17,08,1, 11.9,1,1, 7.333, 10572.177, 253.059, 52705.240 21/10/07,12:58:25,18,08,1, 11.9,1,1, 7.333, 10572.207, 253.079, 52705.272 21/10/07,12:58:25,19,08,1, 11.9,1,1, 7.333, 10572.195, 253.074, 52705.262 21/10/07,12:58:26,00,07,1, 11.9,1,1, 7.334, 10572.188, 253.074, 52705.262 21/10/07,12:58:26,01,07,1, 11.9,1,1, 7.334, 10572.127, 253.047, 52705.227 21/10/07,12:58:26,02,07,1, 11.9,1,1, 7.334, 10572.181, 253.067, 52705.280 21/10/07,12:58:26,03,07,1, 11.9,1,1, 7.334, 10572.171, 253.094, 52705.326 21/10/07,12:58:26,04,07,1, 11.9,1,1, 7.334, 10572.185, 253.052, 52705.249 21/10/07,12:58:26,05,07,1, 11.9,1,1, 7.334, 10572.198, 253.110, 52705.278 21/10/07,12:58:26,06,07,1, 11.9,1,1, 7.334, 10572.201, 253.083, 52705.255 21/10/07,12:58:26,07,07,1, 11.9,1,1, 7.334, 10572.190, 253.078, 52705.257 21/10/07,12:58:26,08,07,1, 11.9,1,1, 7.334, 10572.190, 253.083, 52705.283 21/10/07,12:58:26,09,07,1, 11.9,1,1, 7.334, 10572.216, 253.097, 52705.301 21/10/07,12:58:26,10,07,1, 11.9,1,1, 7.334, 10572.170, 253.051, 52705.230 21/10/07,12:58:26,11,07,1, 11.9,1,1, 7.334, 10572.193, 253.085, 52705.257 21/10/07,12:58:26,12,07,1, 11.9,1,1, 7.334, 10572.219, 253.059, 52705.083 21/10/07,12:58:26,13,07,1, 11.9,1,1, 7.334, 10572.215, 253.045, 52705.221 21/10/07,12:58:26,14,07,1, 11.9,1,1, 7.334, 10572.223, 253.074, 52705.220 21/10/07,12:58:26,15,07,1, 11.9,1,1, 7.334, 10572.201, 253.058, 52705.237 21/10/07,12:58:26,16,07,1, 11.9,1,1, 7.334, 10572.220, 253.072, 52705.209 21/10/07,12:58:26,17,07,1, 11.9,1,1, 7.334, 10572.206, 253.050, 52705.292 21/10/07,12:58:26,18,07,1, 11.9,1,1, 7.334, 10572.203, 253.059, 52705.276 21/10/07,12:58:26,19,07,1, 11.9,1,1, 7.334, 10572.189, 253.041, 52705.253 21/10/07,12:58:27,00,08,1, 11.9,1,1, 7.332, 10572.188, 253.041, 52705.253 21/10/07,12:58:27,01,08,1, 11.9,1,1, 7.332, 10572.193, 253.069, 52705.233 21/10/07,12:58:27,02,08,1, 11.9,1,1, 7.332, 10572.177, 253.067, 52705.253 21/10/07,12:58:27,03,08,1, 11.9,1,1, 7.332, 10572.178, 253.048, 52705.232 21/10/07,12:58:27,04,08,1, 11.9,1,1, 7.332, 10572.207, 253.084, 52705.223 21/10/07,12:58:27,05,08,1, 11.9,1,1, 7.332, 10572.201, 253.077, 52705.243 21/10/07,12:58:27,06,08,1, 11.9,1,1, 7.332, 10572.197, 253.065, 52705.277 21/10/07,12:58:27,07,08,1, 11.9,1,1, 7.332, 10572.192, 253.065, 52705.261 21/10/07,12:58:27,08,08,1, 11.9,1,1, 7.332, 10572.210, 253.066, 52705.237 21/10/07,12:58:27,09,08,1, 11.9,1,1, 7.332, 10572.220, 253.070, 52705.261 21/10/07,12:58:27,10,08,1, 11.9,1,1, 7.332, 10572.188, 253.060, 52705.270 21/10/07,12:58:27,11,08,1, 11.9,1,1, 7.332, 10572.182, 253.028, 52705.250 21/10/07,12:58:27,12,08,1, 11.9,1,1, 7.332, 10572.175, 253.072, 52705.242 21/10/07,12:58:27,13,08,1, 11.9,1,1, 7.332, 10572.190, 253.044, 52705.234 21/10/07,12:58:27,14,08,1, 11.9,1,1, 7.332, 10572.167, 253.028, 52705.233 21/10/07,12:58:27,15,08,1, 11.9,1,1, 7.332, 10572.166, 253.046, 52705.218 21/10/07,12:58:27,16,08,1, 11.9,1,1, 7.332, 10572.201, 253.044, 52705.249 21/10/07,12:58:27,17,08,1, 11.9,1,1, 7.332, 10572.195, 253.075, 52705.252 21/10/07,12:58:27,18,08,1, 11.9,1,1, 7.332, 10572.183, 253.063, 52705.295 21/10/07,12:58:27,19,08,1, 11.9,1,1, 7.332, 10572.172, 253.027, 52705.026 21/10/07,12:58:28,00,08,1, 11.9,1,1, 7.333, 10572.171, 253.027, 52705.026 21/10/07,12:58:28,01,08,1, 11.9,1,1, 7.333, 10572.164, 253.084, 52705.280 21/10/07,12:58:28,02,08,1, 11.9,1,1, 7.333, 10572.197, 253.054, 52705.290 21/10/07,12:58:28,03,08,1, 11.9,1,1, 7.333, 10572.176, 253.046, 52705.262 21/10/07,12:58:28,04,08,1, 11.9,1,1, 7.333, 10572.163, 253.064, 52705.275 21/10/07,12:58:28,05,08,1, 11.9,1,1, 7.333, 10572.137, 253.038, 52705.253 21/10/07,12:58:28,06,08,1, 11.9,1,1, 7.333, 10572.174, 253.071, 52705.246 21/10/07,12:58:28,07,08,1, 11.9,1,1, 7.333, 10572.152, 253.053, 52705.246 21/10/07,12:58:28,08,08,1, 11.9,1,1, 7.333, 10572.174, 253.071, 52705.279 21/10/07,12:58:28,09,08,1, 11.9,1,1, 7.333, 10572.161, 253.027, 52705.258 21/10/07,12:58:28,10,08,1, 11.9,1,1, 7.333, 10572.143, 253.047, 52705.236 21/10/07,12:58:28,11,08,1, 11.9,1,1, 7.333, 10572.163, 253.022, 52705.237 21/10/07,12:58:28,12,08,1, 11.9,1,1, 7.333, 10572.182, 253.064, 52705.270 21/10/07,12:58:28,13,08,1, 11.9,1,1, 7.333, 10572.145, 253.035, 52705.269 21/10/07,12:58:28,14,08,1, 11.9,1,1, 7.333, 10572.204, 253.100, 52705.308 21/10/07,12:58:28,15,08,1, 11.9,1,1, 7.333, 10572.152, 253.040, 52705.255 21/10/07,12:58:28,16,08,1, 11.9,1,1, 7.333, 10572.161, 253.029, 52705.256 21/10/07,12:58:28,17,08,1, 11.9,1,1, 7.333, 10572.155, 253.050, 52705.271 21/10/07,12:58:28,18,08,1, 11.9,1,1, 7.333, 10572.162, 253.038, 52705.245 21/10/07,12:58:28,19,08,1, 11.9,1,1, 7.333, 10572.171, 253.074, 52705.286 21/10/07,12:58:29,00,08,1, 11.9,1,1, 7.334, 10572.171, 253.074, 52705.286 21/10/07,12:58:29,01,08,1, 11.9,1,1, 7.334, 10572.170, 252.994, 52705.278 21/10/07,12:58:29,02,08,1, 11.9,1,1, 7.334, 10572.166, 253.038, 52705.280 21/10/07,12:58:29,03,08,1, 11.9,1,1, 7.334, 10572.167, 253.031, 52705.250 21/10/07,12:58:29,04,08,1, 11.9,1,1, 7.334, 10572.145, 253.024, 52705.236 21/10/07,12:58:29,05,08,1, 11.9,1,1, 7.334, 10572.146, 253.028, 52705.280 21/10/07,12:58:29,06,08,1, 11.9,1,1, 7.334, 10572.144, 253.010, 52705.239 21/10/07,12:58:29,07,08,1, 11.9,1,1, 7.334, 10572.175, 253.023, 52705.232 21/10/07,12:58:29,08,08,1, 11.9,1,1, 7.334, 10572.139, 253.035, 52705.260 21/10/07,12:58:29,09,08,1, 11.9,1,1, 7.334, 10572.137, 253.013, 52705.268 21/10/07,12:58:29,10,08,1, 11.9,1,1, 7.334, 10572.125, 252.978, 52705.221 21/10/07,12:58:29,11,08,1, 11.9,1,1, 7.334, 10572.120, 253.030, 52705.173 21/10/07,12:58:29,12,08,1, 11.9,1,1, 7.334, 10572.140, 253.000, 52705.320 21/10/07,12:58:29,13,08,1, 11.9,1,1, 7.334, 10572.159, 253.024, 52705.233 21/10/07,12:58:29,14,08,1, 11.9,1,1, 7.334, 10572.133, 253.008, 52705.278 21/10/07,12:58:29,15,08,1, 11.9,1,1, 7.334, 10572.141, 253.024, 52705.296 21/10/07,12:58:29,16,08,1, 11.9,1,1, 7.334, 10572.151, 253.012, 52705.242 21/10/07,12:58:29,17,08,1, 11.9,1,1, 7.334, 10572.126, 253.028, 52705.299 21/10/07,12:58:29,18,08,1, 11.9,1,1, 7.334, 10572.100, 252.983, 52705.261 21/10/07,12:58:29,19,08,1, 11.9,1,1, 7.334, 10572.116, 253.025, 52705.262 21/10/07,12:58:30,00,08,1, 11.9,1,1, 7.336, 10572.113, 253.025, 52705.262 21/10/07,12:58:30,01,08,1, 11.9,1,1, 7.336, 10572.130, 253.016, 52705.260 21/10/07,12:58:30,02,08,1, 11.9,1,1, 7.336, 10572.104, 253.038, 52705.250 21/10/07,12:58:30,03,08,1, 11.9,1,1, 7.336, 10572.132, 253.033, 52705.236 21/10/07,12:58:30,04,08,1, 11.9,1,1, 7.336, 10572.106, 253.043, 52705.312 21/10/07,12:58:30,05,08,1, 11.9,1,1, 7.336, 10572.099, 253.004, 52705.260 21/10/07,12:58:30,06,08,1, 11.9,1,1, 7.336, 10572.111, 253.037, 52705.247 21/10/07,12:58:30,07,08,1, 11.9,1,1, 7.336, 10572.105, 253.016, 52705.231 21/10/07,12:58:30,08,08,1, 11.9,1,1, 7.336, 10572.092, 253.032, 52705.296 21/10/07,12:58:30,09,08,1, 11.9,1,1, 7.336, 10572.107, 253.019, 52705.290 21/10/07,12:58:30,10,08,1, 11.9,1,1, 7.336, 10572.115, 253.016, 52705.236 21/10/07,12:58:30,11,08,1, 11.9,1,1, 7.336, 10572.129, 253.028, 52705.234 21/10/07,12:58:30,12,08,1, 11.9,1,1, 7.336, 10572.108, 253.004, 52705.224 21/10/07,12:58:30,13,08,1, 11.9,1,1, 7.336, 10572.100, 253.028, 52705.261 21/10/07,12:58:30,14,08,1, 11.9,1,1, 7.336, 10572.107, 253.023, 52705.225 21/10/07,12:58:30,15,08,1, 11.9,1,1, 7.336, 10572.128, 253.044, 52705.276 21/10/07,12:58:30,16,08,1, 11.9,1,1, 7.336, 10572.079, 253.023, 52705.230 21/10/07,12:58:30,17,08,1, 11.9,1,1, 7.336, 10572.092, 253.013, 52705.252 21/10/07,12:58:30,18,08,1, 11.9,1,1, 7.336, 10572.100, 253.028, 52705.311 21/10/07,12:58:30,19,08,1, 11.9,1,1, 7.336, 10572.090, 252.986, 52705.291 21/10/07,12:58:31,00,09,1, 11.8,1,1, 7.337, 10572.088, 252.986, 52705.291 21/10/07,12:58:31,01,09,1, 11.8,1,1, 7.337, 10572.113, 253.029, 52705.263 21/10/07,12:58:31,02,09,1, 11.8,1,1, 7.337, 10572.108, 252.997, 52705.302 21/10/07,12:58:31,03,09,1, 11.8,1,1, 7.337, 10572.080, 253.000, 52705.250 21/10/07,12:58:31,04,09,1, 11.8,1,1, 7.337, 10572.099, 253.013, 52705.304 21/10/07,12:58:31,05,09,1, 11.8,1,1, 7.337, 10572.111, 253.039, 52705.334 21/10/07,12:58:31,06,09,1, 11.8,1,1, 7.337, 10572.098, 253.015, 52705.282 21/10/07,12:58:31,07,09,1, 11.8,1,1, 7.337, 10572.099, 253.030, 52705.282 21/10/07,12:58:31,08,09,1, 11.8,1,1, 7.337, 10572.092, 253.023, 52705.297 21/10/07,12:58:31,09,09,1, 11.8,1,1, 7.337, 10572.098, 253.015, 52705.255 21/10/07,12:58:31,10,09,1, 11.8,1,1, 7.337, 10572.071, 253.018, 52705.305 21/10/07,12:58:31,11,09,1, 11.8,1,1, 7.337, 10572.085, 253.016, 52705.269 21/10/07,12:58:31,12,09,1, 11.8,1,1, 7.337, 10572.038, 253.022, 52705.273 21/10/07,12:58:31,13,09,1, 11.8,1,1, 7.337, 10572.060, 253.021, 52705.282 21/10/07,12:58:31,14,09,1, 11.8,1,1, 7.337, 10572.068, 252.994, 52705.269 21/10/07,12:58:31,15,09,1, 11.8,1,1, 7.337, 10572.047, 253.005, 52705.241 21/10/07,12:58:31,16,09,1, 11.8,1,1, 7.337, 10572.062, 253.033, 52705.309 21/10/07,12:58:31,17,09,1, 11.8,1,1, 7.337, 10572.062, 253.038, 52705.315 21/10/07,12:58:31,18,09,1, 11.8,1,1, 7.337, 10572.058, 253.004, 52705.285 21/10/07,12:58:31,19,09,1, 11.8,1,1, 7.337, 10572.064, 253.017, 52705.259 21/10/07,12:58:32,00,08,1, 11.9,1,1, 7.333, 10572.063, 253.017, 52705.259 21/10/07,12:58:32,01,08,1, 11.9,1,1, 7.333, 10572.077, 253.045, 52705.296 21/10/07,12:58:32,02,08,1, 11.9,1,1, 7.333, 10572.051, 253.045, 52705.333 21/10/07,12:58:32,03,08,1, 11.9,1,1, 7.333, 10572.030, 252.995, 52705.267 21/10/07,12:58:32,04,08,1, 11.9,1,1, 7.333, 10572.020, 253.008, 52705.301 21/10/07,12:58:32,05,08,1, 11.9,1,1, 7.333, 10572.025, 253.034, 52705.287 21/10/07,12:58:32,06,08,1, 11.9,1,1, 7.333, 10572.026, 253.023, 52705.322 21/10/07,12:58:32,07,08,1, 11.9,1,1, 7.333, 10571.998, 253.050, 52705.322 21/10/07,12:58:32,08,08,1, 11.9,1,1, 7.333, 10572.029, 253.019, 52705.307 21/10/07,12:58:32,09,08,1, 11.9,1,1, 7.333, 10572.022, 253.017, 52705.331 21/10/07,12:58:32,10,08,1, 11.9,1,1, 7.333, 10572.021, 253.021, 52705.315 21/10/07,12:58:32,11,08,1, 11.9,1,1, 7.333, 10572.020, 253.020, 52705.329 21/10/07,12:58:32,12,08,1, 11.9,1,1, 7.333, 10571.999, 253.025, 52705.290 21/10/07,12:58:32,13,08,1, 11.9,1,1, 7.333, 10571.990, 253.034, 52705.313 21/10/07,12:58:32,14,08,1, 11.9,1,1, 7.333, 10571.997, 253.000, 52705.261 21/10/07,12:58:32,15,08,1, 11.9,1,1, 7.333, 10572.020, 253.015, 52705.297 21/10/07,12:58:32,16,08,1, 11.9,1,1, 7.333, 10572.007, 253.037, 52705.295 21/10/07,12:58:32,17,08,1, 11.9,1,1, 7.333, 10572.027, 253.006, 52705.339 21/10/07,12:58:32,18,08,1, 11.9,1,1, 7.333, 10571.997, 253.046, 52705.393 21/10/07,12:58:32,19,08,1, 11.9,1,1, 7.333, 10572.018, 253.027, 52705.325 21/10/07,12:58:33,00,08,1, 11.9,1,1, 7.333, 10572.013, 253.027, 52705.325 21/10/07,12:58:33,01,08,1, 11.9,1,1, 7.333, 10572.028, 253.030, 52705.341 21/10/07,12:58:33,02,08,1, 11.9,1,1, 7.333, 10572.013, 253.045, 52705.317 21/10/07,12:58:33,03,08,1, 11.9,1,1, 7.333, 10572.022, 253.045, 52705.318 21/10/07,12:58:33,04,08,1, 11.9,1,1, 7.333, 10572.012, 253.038, 52705.301 21/10/07,12:58:33,05,08,1, 11.9,1,1, 7.333, 10572.002, 253.018, 52705.311 21/10/07,12:58:33,06,08,1, 11.9,1,1, 7.333, 10572.029, 253.057, 52705.339 21/10/07,12:58:33,07,08,1, 11.9,1,1, 7.333, 10572.030, 253.054, 52705.306 21/10/07,12:58:33,08,08,1, 11.9,1,1, 7.333, 10572.016, 253.023, 52705.310 21/10/07,12:58:33,09,08,1, 11.9,1,1, 7.333, 10571.987, 253.063, 52705.343 21/10/07,12:58:33,10,08,1, 11.9,1,1, 7.333, 10571.995, 253.038, 52705.342 21/10/07,12:58:33,11,08,1, 11.9,1,1, 7.333, 10571.977, 253.029, 52705.307 21/10/07,12:58:33,12,08,1, 11.9,1,1, 7.333, 10571.993, 253.029, 52705.316 21/10/07,12:58:33,13,08,1, 11.9,1,1, 7.333, 10571.992, 253.045, 52705.334 21/10/07,12:58:33,14,08,1, 11.9,1,1, 7.333, 10571.990, 253.013, 52705.336 21/10/07,12:58:33,15,08,1, 11.9,1,1, 7.333, 10571.972, 253.029, 52705.309 21/10/07,12:58:33,16,08,1, 11.9,1,1, 7.333, 10571.977, 253.068, 52705.349 21/10/07,12:58:33,17,08,1, 11.9,1,1, 7.333, 10571.967, 253.042, 52705.324 21/10/07,12:58:33,18,08,1, 11.9,1,1, 7.333, 10571.950, 253.037, 52705.306 21/10/07,12:58:33,19,08,1, 11.9,1,1, 7.333, 10571.942, 253.053, 52705.336 21/10/07,12:58:34,00,08,1, 11.9,1,1, 7.337, 10571.938, 253.053, 52705.336 21/10/07,12:58:34,01,08,1, 11.9,1,1, 7.337, 10571.932, 253.061, 52705.328 21/10/07,12:58:34,02,08,1, 11.9,1,1, 7.337, 10571.943, 253.082, 52705.331 21/10/07,12:58:34,03,08,1, 11.9,1,1, 7.337, 10571.942, 253.047, 52705.322 21/10/07,12:58:34,04,08,1, 11.9,1,1, 7.337, 10571.921, 253.037, 52705.317 21/10/07,12:58:34,05,08,1, 11.9,1,1, 7.337, 10571.939, 253.021, 52705.291 21/10/07,12:58:34,06,08,1, 11.9,1,1, 7.337, 10571.939, 253.053, 52705.352 21/10/07,12:58:34,07,08,1, 11.9,1,1, 7.337, 10571.932, 253.052, 52705.333 21/10/07,12:58:34,08,08,1, 11.9,1,1, 7.337, 10571.924, 253.071, 52705.357 21/10/07,12:58:34,09,08,1, 11.9,1,1, 7.337, 10571.944, 253.064, 52705.368 21/10/07,12:58:34,10,08,1, 11.9,1,1, 7.337, 10571.936, 253.091, 52705.333 21/10/07,12:58:34,11,08,1, 11.9,1,1, 7.337, 10571.974, 253.073, 52705.379 21/10/07,12:58:34,12,08,1, 11.9,1,1, 7.337, 10571.931, 253.042, 52705.295 21/10/07,12:58:34,13,08,1, 11.9,1,1, 7.337, 10571.931, 253.072, 52705.321 21/10/07,12:58:34,14,08,1, 11.9,1,1, 7.337, 10571.910, 253.061, 52705.294 21/10/07,12:58:34,15,08,1, 11.9,1,1, 7.337, 10571.915, 253.067, 52705.305 21/10/07,12:58:34,16,08,1, 11.9,1,1, 7.337, 10571.916, 253.030, 52705.308 21/10/07,12:58:34,17,08,1, 11.9,1,1, 7.337, 10571.897, 253.058, 52705.335 21/10/07,12:58:34,18,08,1, 11.9,1,1, 7.337, 10571.924, 253.087, 52705.350 21/10/07,12:58:34,19,08,1, 11.9,1,1, 7.337, 10571.926, 253.102, 52705.322 21/10/07,12:58:35,00,08,1, 11.9,1,1, 7.337, 10571.921, 253.102, 52705.322 21/10/07,12:58:35,01,08,1, 11.9,1,1, 7.337, 10571.914, 253.069, 52705.352 21/10/07,12:58:35,02,08,1, 11.9,1,1, 7.337, 10571.894, 253.068, 52705.324 21/10/07,12:58:35,03,08,1, 11.9,1,1, 7.337, 10571.913, 253.090, 52705.308 21/10/07,12:58:35,04,08,1, 11.9,1,1, 7.337, 10571.914, 253.082, 52705.352 21/10/07,12:58:35,05,08,1, 11.9,1,1, 7.337, 10571.847, 253.069, 52705.250 21/10/07,12:58:35,06,08,1, 11.9,1,1, 7.337, 10571.922, 253.083, 52705.230 21/10/07,12:58:35,07,08,1, 11.9,1,1, 7.337, 10571.874, 253.062, 52705.295 21/10/07,12:58:35,08,08,1, 11.9,1,1, 7.337, 10571.862, 253.081, 52705.272 21/10/07,12:58:35,09,08,1, 11.9,1,1, 7.337, 10571.892, 253.094, 52705.347 21/10/07,12:58:35,10,08,1, 11.9,1,1, 7.337, 10571.855, 253.085, 52705.320 21/10/07,12:58:35,11,08,1, 11.9,1,1, 7.337, 10571.883, 253.098, 52705.320 21/10/07,12:58:35,12,08,1, 11.9,1,1, 7.337, 10571.860, 253.098, 52705.338 21/10/07,12:58:35,13,08,1, 11.9,1,1, 7.337, 10571.891, 253.078, 52705.308 21/10/07,12:58:35,14,08,1, 11.9,1,1, 7.337, 10571.922, 253.071, 52705.353 21/10/07,12:58:35,15,08,1, 11.9,1,1, 7.337, 10571.888, 253.093, 52705.372 21/10/07,12:58:35,16,08,1, 11.9,1,1, 7.337, 10571.890, 253.098, 52705.314 21/10/07,12:58:35,17,08,1, 11.9,1,1, 7.337, 10571.875, 253.070, 52705.328 21/10/07,12:58:35,18,08,1, 11.9,1,1, 7.337, 10571.878, 253.095, 52705.324 21/10/07,12:58:35,19,08,1, 11.9,1,1, 7.337, 10571.888, 253.102, 52705.356 21/10/07,12:58:36,00,08,1, 11.9,1,1, 7.330, 10571.887, 253.102, 52705.356 21/10/07,12:58:36,01,08,1, 11.9,1,1, 7.330, 10571.869, 253.130, 52705.360 21/10/07,12:58:36,02,08,1, 11.9,1,1, 7.330, 10571.888, 253.113, 52705.352 21/10/07,12:58:36,03,08,1, 11.9,1,1, 7.330, 10571.872, 253.082, 52705.327 21/10/07,12:58:36,04,08,1, 11.9,1,1, 7.330, 10571.860, 253.094, 52705.330 21/10/07,12:58:36,05,08,1, 11.9,1,1, 7.330, 10571.868, 253.106, 52705.343 21/10/07,12:58:36,06,08,1, 11.9,1,1, 7.330, 10571.834, 253.122, 52705.319 21/10/07,12:58:36,07,08,1, 11.9,1,1, 7.330, 10571.832, 253.096, 52705.330 21/10/07,12:58:36,08,08,1, 11.9,1,1, 7.330, 10571.857, 253.142, 52705.369 21/10/07,12:58:36,09,08,1, 11.9,1,1, 7.330, 10571.866, 253.083, 52705.354 21/10/07,12:58:36,10,08,1, 11.9,1,1, 7.330, 10571.863, 253.154, 52705.388 21/10/07,12:58:36,11,08,1, 11.9,1,1, 7.330, 10571.854, 253.100, 52705.349 21/10/07,12:58:36,12,08,1, 11.9,1,1, 7.330, 10571.825, 253.120, 52705.316 21/10/07,12:58:36,13,08,1, 11.9,1,1, 7.330, 10571.811, 253.125, 52705.324 21/10/07,12:58:36,14,08,1, 11.9,1,1, 7.330, 10571.813, 253.109, 52705.323 21/10/07,12:58:36,15,08,1, 11.9,1,1, 7.330, 10571.808, 253.068, 52705.048 21/10/07,12:58:36,16,08,1, 11.9,1,1, 7.330, 10571.770, 253.103, 52705.410 21/10/07,12:58:36,17,08,1, 11.9,1,1, 7.330, 10571.795, 253.125, 52705.404 21/10/07,12:58:36,18,08,1, 11.9,1,1, 7.330, 10571.813, 253.150, 52705.390 21/10/07,12:58:36,19,08,1, 11.9,1,1, 7.330, 10571.810, 253.125, 52705.375 21/10/07,12:58:37,00,08,1, 11.8,1,1, 7.334, 10571.804, 253.125, 52705.375 21/10/07,12:58:37,01,08,1, 11.8,1,1, 7.334, 10571.793, 253.126, 52705.366 21/10/07,12:58:37,02,08,1, 11.8,1,1, 7.334, 10571.820, 253.115, 52705.343 21/10/07,12:58:37,03,08,1, 11.8,1,1, 7.334, 10571.808, 253.114, 52705.353 21/10/07,12:58:37,04,08,1, 11.8,1,1, 7.334, 10571.811, 253.143, 52705.361 21/10/07,12:58:37,05,08,1, 11.8,1,1, 7.334, 10571.810, 253.098, 52705.354 21/10/07,12:58:37,06,08,1, 11.8,1,1, 7.334, 10571.798, 253.118, 52705.333 21/10/07,12:58:37,07,08,1, 11.8,1,1, 7.334, 10571.813, 253.101, 52705.369 21/10/07,12:58:37,08,08,1, 11.8,1,1, 7.334, 10571.807, 253.144, 52705.378 21/10/07,12:58:37,09,08,1, 11.8,1,1, 7.334, 10571.809, 253.112, 52705.374 21/10/07,12:58:37,10,08,1, 11.8,1,1, 7.334, 10571.809, 253.152, 52705.397 21/10/07,12:58:37,11,08,1, 11.8,1,1, 7.334, 10571.833, 253.120, 52705.388 21/10/07,12:58:37,12,08,1, 11.8,1,1, 7.334, 10571.817, 253.127, 52705.404 21/10/07,12:58:37,13,08,1, 11.8,1,1, 7.334, 10571.833, 253.170, 52705.369 21/10/07,12:58:37,14,08,1, 11.8,1,1, 7.334, 10571.809, 253.190, 52705.388 21/10/07,12:58:37,15,08,1, 11.8,1,1, 7.334, 10571.825, 253.144, 52705.402 21/10/07,12:58:37,16,08,1, 11.8,1,1, 7.334, 10571.809, 253.183, 52705.380 21/10/07,12:58:37,17,08,1, 11.8,1,1, 7.334, 10571.812, 253.187, 52705.376 21/10/07,12:58:37,18,08,1, 11.8,1,1, 7.334, 10571.808, 253.166, 52705.362 21/10/07,12:58:37,19,08,1, 11.8,1,1, 7.334, 10571.809, 253.207, 52705.374 21/10/07,12:58:38,00,08,1, 11.8,1,1, 7.332, 10571.804, 253.207, 52705.374 21/10/07,12:58:38,01,08,1, 11.8,1,1, 7.332, 10571.804, 253.148, 52705.311 21/10/07,12:58:38,02,08,1, 11.8,1,1, 7.332, 10571.801, 253.175, 52705.363 21/10/07,12:58:38,03,08,1, 11.8,1,1, 7.332, 10571.800, 253.182, 52705.337 21/10/07,12:58:38,04,08,1, 11.8,1,1, 7.332, 10571.776, 253.153, 52705.328 21/10/07,12:58:38,05,08,1, 11.8,1,1, 7.332, 10571.793, 253.187, 52705.348 21/10/07,12:58:38,06,08,1, 11.8,1,1, 7.332, 10571.763, 253.177, 52705.324 21/10/07,12:58:38,07,08,1, 11.8,1,1, 7.332, 10571.768, 253.170, 52705.347 21/10/07,12:58:38,08,08,1, 11.8,1,1, 7.332, 10571.784, 253.167, 52705.383 21/10/07,12:58:38,09,08,1, 11.8,1,1, 7.332, 10571.770, 253.158, 52705.368 21/10/07,12:58:38,10,08,1, 11.8,1,1, 7.332, 10571.768, 253.210, 52705.392 21/10/07,12:58:38,11,08,1, 11.8,1,1, 7.332, 10571.774, 253.156, 52705.369 21/10/07,12:58:38,12,08,1, 11.8,1,1, 7.332, 10571.753, 253.162, 52705.340 21/10/07,12:58:38,13,08,1, 11.8,1,1, 7.332, 10571.780, 253.162, 52705.317 21/10/07,12:58:38,14,08,1, 11.8,1,1, 7.332, 10571.761, 253.151, 52705.335 21/10/07,12:58:38,15,08,1, 11.8,1,1, 7.332, 10571.759, 253.139, 52705.342 21/10/07,12:58:38,16,08,1, 11.8,1,1, 7.332, 10571.759, 253.160, 52705.368 21/10/07,12:58:38,17,08,1, 11.8,1,1, 7.332, 10571.737, 253.201, 52705.375 21/10/07,12:58:38,18,08,1, 11.8,1,1, 7.332, 10571.754, 253.174, 52705.388 21/10/07,12:58:38,19,08,1, 11.8,1,1, 7.332, 10571.761, 253.174, 52705.381 21/10/07,12:58:39,00,08,1, 11.8,1,1, 7.335, 10571.754, 253.174, 52705.381 21/10/07,12:58:39,01,08,1, 11.8,1,1, 7.335, 10571.765, 253.191, 52705.391 21/10/07,12:58:39,02,08,1, 11.8,1,1, 7.335, 10571.739, 253.192, 52705.345 21/10/07,12:58:39,03,08,1, 11.8,1,1, 7.335, 10571.774, 253.195, 52705.404 21/10/07,12:58:39,04,08,1, 11.8,1,1, 7.335, 10571.771, 253.216, 52705.401 21/10/07,12:58:39,05,08,1, 11.8,1,1, 7.335, 10571.760, 253.218, 52705.409 21/10/07,12:58:39,06,08,1, 11.8,1,1, 7.335, 10571.764, 253.202, 52705.392 21/10/07,12:58:39,07,08,1, 11.8,1,1, 7.335, 10571.785, 253.189, 52705.405 21/10/07,12:58:39,08,08,1, 11.8,1,1, 7.335, 10571.773, 253.212, 52705.407 21/10/07,12:58:39,09,08,1, 11.8,1,1, 7.335, 10571.793, 253.230, 52705.403 21/10/07,12:58:39,10,08,1, 11.8,1,1, 7.335, 10571.768, 253.205, 52705.427 21/10/07,12:58:39,11,08,1, 11.8,1,1, 7.335, 10571.780, 253.237, 52705.397 21/10/07,12:58:39,12,08,1, 11.8,1,1, 7.335, 10571.772, 253.230, 52705.403 21/10/07,12:58:39,13,08,1, 11.8,1,1, 7.335, 10571.749, 253.183, 52705.388 21/10/07,12:58:39,14,08,1, 11.8,1,1, 7.335, 10571.730, 253.215, 52705.395 21/10/07,12:58:39,15,08,1, 11.8,1,1, 7.335, 10571.766, 253.253, 52705.397 21/10/07,12:58:39,16,08,1, 11.8,1,1, 7.335, 10571.762, 253.225, 52705.383 21/10/07,12:58:39,17,08,1, 11.8,1,1, 7.335, 10571.744, 253.232, 52705.386 21/10/07,12:58:39,18,08,1, 11.8,1,1, 7.335, 10571.736, 253.231, 52705.396 21/10/07,12:58:39,19,08,1, 11.8,1,1, 7.335, 10571.751, 253.257, 52705.443 21/10/07,12:58:40,00,07,1, 11.8,1,1, 7.340, 10571.746, 253.257, 52705.443 21/10/07,12:58:40,01,07,1, 11.8,1,1, 7.340, 10571.745, 253.251, 52705.407 21/10/07,12:58:40,02,07,1, 11.8,1,1, 7.340, 10571.732, 253.251, 52705.432 21/10/07,12:58:40,03,07,1, 11.8,1,1, 7.340, 10571.726, 253.205, 52705.403 21/10/07,12:58:40,04,07,1, 11.8,1,1, 7.340, 10571.714, 253.252, 52705.365 21/10/07,12:58:40,05,07,1, 11.8,1,1, 7.340, 10571.704, 253.210, 52705.369 21/10/07,12:58:40,06,07,1, 11.8,1,1, 7.340, 10571.706, 253.281, 52705.403 21/10/07,12:58:40,07,07,1, 11.8,1,1, 7.340, 10571.711, 253.219, 52705.400 21/10/07,12:58:40,08,07,1, 11.8,1,1, 7.340, 10571.718, 253.251, 52705.414 21/10/07,12:58:40,09,07,1, 11.8,1,1, 7.340, 10571.717, 253.252, 52705.401 21/10/07,12:58:40,10,07,1, 11.8,1,1, 7.340, 10571.700, 253.242, 52705.422 21/10/07,12:58:40,11,07,1, 11.8,1,1, 7.340, 10571.717, 253.262, 52705.457 21/10/07,12:58:40,12,07,1, 11.8,1,1, 7.340, 10571.701, 253.251, 52705.403 21/10/07,12:58:40,13,07,1, 11.8,1,1, 7.340, 10571.725, 253.264, 52705.417 21/10/07,12:58:40,14,07,1, 11.8,1,1, 7.340, 10571.735, 253.267, 52705.378 21/10/07,12:58:40,15,07,1, 11.8,1,1, 7.340, 10571.754, 253.277, 52705.423 21/10/07,12:58:40,16,07,1, 11.8,1,1, 7.340, 10571.692, 253.252, 52705.469 21/10/07,12:58:40,17,07,1, 11.8,1,1, 7.340, 10571.748, 253.273, 52705.418 21/10/07,12:58:40,18,07,1, 11.8,1,1, 7.340, 10571.743, 253.284, 52705.403 21/10/07,12:58:40,19,07,1, 11.8,1,1, 7.340, 10571.715, 253.272, 52705.418 21/10/07,12:58:41,00,07,1, 11.9,1,1, 7.333, 10571.712, 253.272, 52705.418 21/10/07,12:58:41,01,07,1, 11.9,1,1, 7.333, 10571.715, 253.271, 52705.424 21/10/07,12:58:41,02,07,1, 11.9,1,1, 7.333, 10571.734, 253.281, 52705.424 21/10/07,12:58:41,03,07,1, 11.9,1,1, 7.333, 10571.715, 253.291, 52705.437 21/10/07,12:58:41,04,07,1, 11.9,1,1, 7.333, 10571.727, 253.290, 52705.427 21/10/07,12:58:41,05,07,1, 11.9,1,1, 7.333, 10571.703, 253.317, 52705.425 21/10/07,12:58:41,06,07,1, 11.9,1,1, 7.333, 10571.732, 253.279, 52705.412 21/10/07,12:58:41,07,07,1, 11.9,1,1, 7.333, 10571.709, 253.287, 52705.408 21/10/07,12:58:41,08,07,1, 11.9,1,1, 7.333, 10571.710, 253.281, 52705.395 21/10/07,12:58:41,09,07,1, 11.9,1,1, 7.333, 10571.711, 253.296, 52705.370 21/10/07,12:58:41,10,07,1, 11.9,1,1, 7.333, 10571.682, 253.308, 52705.426 21/10/07,12:58:41,11,07,1, 11.9,1,1, 7.333, 10571.722, 253.282, 52705.397 21/10/07,12:58:41,12,07,1, 11.9,1,1, 7.333, 10571.706, 253.303, 52705.393 21/10/07,12:58:41,13,07,1, 11.9,1,1, 7.333, 10571.706, 253.301, 52705.380 21/10/07,12:58:41,14,07,1, 11.9,1,1, 7.333, 10571.711, 253.310, 52705.450 21/10/07,12:58:41,15,07,1, 11.9,1,1, 7.333, 10571.690, 253.283, 52705.409 21/10/07,12:58:41,16,07,1, 11.9,1,1, 7.333, 10571.660, 253.300, 52705.432 21/10/07,12:58:41,17,07,1, 11.9,1,1, 7.333, 10571.657, 253.320, 52705.438 21/10/07,12:58:41,18,07,1, 11.9,1,1, 7.333, 10571.680, 253.326, 52705.426 21/10/07,12:58:41,19,07,1, 11.9,1,1, 7.333, 10571.681, 253.271, 52705.265 21/10/07,12:58:42,00,06,1, 11.8,1,1, 7.336, 10571.679, 253.271, 52705.265 21/10/07,12:58:42,01,06,1, 11.8,1,1, 7.336, 10571.708, 253.311, 52705.428 21/10/07,12:58:42,02,06,1, 11.8,1,1, 7.336, 10571.678, 253.324, 52705.430 21/10/07,12:58:42,03,06,1, 11.8,1,1, 7.336, 10571.706, 253.313, 52705.424 21/10/07,12:58:42,04,06,1, 11.8,1,1, 7.336, 10571.662, 253.316, 52705.419 21/10/07,12:58:42,05,06,1, 11.8,1,1, 7.336, 10571.690, 253.312, 52705.422 21/10/07,12:58:42,06,06,1, 11.8,1,1, 7.336, 10571.685, 253.308, 52705.461 21/10/07,12:58:42,07,06,1, 11.8,1,1, 7.336, 10571.695, 253.314, 52705.427 21/10/07,12:58:42,08,06,1, 11.8,1,1, 7.336, 10571.701, 253.329, 52705.446 21/10/07,12:58:42,09,06,1, 11.8,1,1, 7.336, 10571.720, 253.326, 52705.465 21/10/07,12:58:42,10,06,1, 11.8,1,1, 7.336, 10571.660, 253.325, 52705.427 21/10/07,12:58:42,11,06,1, 11.8,1,1, 7.336, 10571.686, 253.336, 52705.448 21/10/07,12:58:42,12,06,1, 11.8,1,1, 7.336, 10571.666, 253.309, 52705.414 21/10/07,12:58:42,13,06,1, 11.8,1,1, 7.336, 10571.661, 253.316, 52705.411 21/10/07,12:58:42,14,06,1, 11.8,1,1, 7.336, 10571.680, 253.338, 52705.426 21/10/07,12:58:42,15,06,1, 11.8,1,1, 7.336, 10571.682, 253.364, 52705.480 21/10/07,12:58:42,16,06,1, 11.8,1,1, 7.336, 10571.655, 253.358, 52705.460 21/10/07,12:58:42,17,06,1, 11.8,1,1, 7.336, 10571.666, 253.331, 52705.466 21/10/07,12:58:42,18,06,1, 11.8,1,1, 7.336, 10571.672, 253.346, 52705.424 21/10/07,12:58:42,19,06,1, 11.8,1,1, 7.336, 10571.649, 253.342, 52705.404 21/10/07,12:58:43,00,08,1, 11.8,1,1, 7.334, 10571.645, 253.342, 52705.404 21/10/07,12:58:43,01,08,1, 11.8,1,1, 7.334, 10571.669, 253.339, 52705.477 21/10/07,12:58:43,02,08,1, 11.8,1,1, 7.334, 10571.664, 253.353, 52705.425 21/10/07,12:58:43,03,08,1, 11.8,1,1, 7.334, 10571.645, 253.351, 52705.426 21/10/07,12:58:43,04,08,1, 11.8,1,1, 7.334, 10571.681, 253.372, 52705.465 21/10/07,12:58:43,05,08,1, 11.8,1,1, 7.334, 10571.673, 253.334, 52705.476 21/10/07,12:58:43,06,08,1, 11.8,1,1, 7.334, 10571.675, 253.356, 52705.432 21/10/07,12:58:43,07,08,1, 11.8,1,1, 7.334, 10571.677, 253.363, 52705.433 21/10/07,12:58:43,08,08,1, 11.8,1,1, 7.334, 10571.677, 253.370, 52705.465 21/10/07,12:58:43,09,08,1, 11.8,1,1, 7.334, 10571.713, 253.373, 52705.465 21/10/07,12:58:43,10,08,1, 11.8,1,1, 7.334, 10571.708, 253.383, 52705.493 21/10/07,12:58:43,11,08,1, 11.8,1,1, 7.334, 10571.660, 253.364, 52705.398 21/10/07,12:58:43,12,08,1, 11.8,1,1, 7.334, 10571.682, 253.390, 52705.463 21/10/07,12:58:43,13,08,1, 11.8,1,1, 7.334, 10571.656, 253.363, 52705.477 21/10/07,12:58:43,14,08,1, 11.8,1,1, 7.334, 10571.652, 253.394, 52705.438 21/10/07,12:58:43,15,08,1, 11.8,1,1, 7.334, 10571.666, 253.373, 52705.465 21/10/07,12:58:43,16,08,1, 11.8,1,1, 7.334, 10571.674, 253.385, 52705.458 21/10/07,12:58:43,17,08,1, 11.8,1,1, 7.334, 10571.659, 253.382, 52705.450 21/10/07,12:58:43,18,08,1, 11.8,1,1, 7.334, 10571.670, 253.399, 52705.464 21/10/07,12:58:43,19,08,1, 11.8,1,1, 7.334, 10571.686, 253.401, 52705.456 21/10/07,12:58:44,00,07,1, 11.8,1,1, 7.338, 10571.679, 253.401, 52705.456 21/10/07,12:58:44,01,07,1, 11.8,1,1, 7.338, 10571.652, 253.387, 52705.412 21/10/07,12:58:44,02,07,1, 11.8,1,1, 7.338, 10571.649, 253.372, 52705.433 21/10/07,12:58:44,03,07,1, 11.8,1,1, 7.338, 10571.663, 253.433, 52705.463 21/10/07,12:58:44,04,07,1, 11.8,1,1, 7.338, 10571.652, 253.401, 52705.411 21/10/07,12:58:44,05,07,1, 11.8,1,1, 7.338, 10571.658, 253.416, 52705.456 21/10/07,12:58:44,06,07,1, 11.8,1,1, 7.338, 10571.651, 253.386, 52705.417 21/10/07,12:58:44,07,07,1, 11.8,1,1, 7.338, 10571.695, 253.421, 52705.479 21/10/07,12:58:44,08,07,1, 11.8,1,1, 7.338, 10571.666, 253.405, 52705.442 21/10/07,12:58:44,09,07,1, 11.8,1,1, 7.338, 10571.676, 253.422, 52705.477 21/10/07,12:58:44,10,07,1, 11.8,1,1, 7.338, 10571.663, 253.415, 52705.428 21/10/07,12:58:44,11,07,1, 11.8,1,1, 7.338, 10571.665, 253.428, 52705.474 21/10/07,12:58:44,12,07,1, 11.8,1,1, 7.338, 10571.663, 253.424, 52705.447 21/10/07,12:58:44,13,07,1, 11.8,1,1, 7.338, 10571.665, 253.431, 52705.479 21/10/07,12:58:44,14,07,1, 11.8,1,1, 7.338, 10571.654, 253.437, 52705.462 21/10/07,12:58:44,15,07,1, 11.8,1,1, 7.338, 10571.657, 253.441, 52705.476 21/10/07,12:58:44,16,07,1, 11.8,1,1, 7.338, 10571.661, 253.411, 52705.447 21/10/07,12:58:44,17,07,1, 11.8,1,1, 7.338, 10571.652, 253.440, 52705.446 21/10/07,12:58:44,18,07,1, 11.8,1,1, 7.338, 10571.678, 253.441, 52705.444 21/10/07,12:58:44,19,07,1, 11.8,1,1, 7.338, 10571.683, 253.450, 52705.438 21/10/07,12:58:45,00,06,1, 11.7,1,1, 7.334, 10571.679, 253.450, 52705.438 21/10/07,12:58:45,01,06,1, 11.7,1,1, 7.334, 10571.665, 253.413, 52705.429 21/10/07,12:58:45,02,06,1, 11.7,1,1, 7.334, 10571.658, 253.445, 52705.437 21/10/07,12:58:45,03,06,1, 11.7,1,1, 7.334, 10571.667, 253.455, 52705.430 21/10/07,12:58:45,04,06,1, 11.7,1,1, 7.334, 10571.667, 253.454, 52705.426 21/10/07,12:58:45,05,06,1, 11.7,1,1, 7.334, 10571.668, 253.475, 52705.471 21/10/07,12:58:45,06,06,1, 11.7,1,1, 7.334, 10571.666, 253.460, 52705.439 21/10/07,12:58:45,07,06,1, 11.7,1,1, 7.334, 10571.662, 253.417, 52705.442 21/10/07,12:58:45,08,06,1, 11.7,1,1, 7.334, 10571.621, 253.463, 52705.463 21/10/07,12:58:45,09,06,1, 11.7,1,1, 7.334, 10571.663, 253.485, 52705.451 21/10/07,12:58:45,10,06,1, 11.7,1,1, 7.334, 10571.687, 253.476, 52705.724 21/10/07,12:58:45,11,06,1, 11.7,1,1, 7.334, 10571.657, 253.466, 52705.333 21/10/07,12:58:45,12,06,1, 11.7,1,1, 7.334, 10571.629, 253.458, 52705.428 21/10/07,12:58:45,13,06,1, 11.7,1,1, 7.334, 10571.637, 253.450, 52705.412 21/10/07,12:58:45,14,06,1, 11.7,1,1, 7.334, 10571.645, 253.442, 52705.418 21/10/07,12:58:45,15,06,1, 11.7,1,1, 7.334, 10571.630, 253.464, 52705.408 21/10/07,12:58:45,16,06,1, 11.7,1,1, 7.334, 10571.657, 253.469, 52705.469 21/10/07,12:58:45,17,06,1, 11.7,1,1, 7.334, 10571.658, 253.497, 52705.411 21/10/07,12:58:45,18,06,1, 11.7,1,1, 7.334, 10571.663, 253.495, 52705.453 21/10/07,12:58:45,19,06,1, 11.7,1,1, 7.334, 10571.662, 253.491, 52705.471 21/10/07,12:58:46,00,08,1, 11.9,1,1, 7.332, 10571.654, 253.491, 52705.471 21/10/07,12:58:46,01,08,1, 11.9,1,1, 7.332, 10571.697, 253.496, 52705.490 21/10/07,12:58:46,02,08,1, 11.9,1,1, 7.332, 10571.682, 253.476, 52705.507 21/10/07,12:58:46,03,08,1, 11.9,1,1, 7.332, 10571.681, 253.475, 52705.328 21/10/07,12:58:46,04,08,1, 11.9,1,1, 7.332, 10571.652, 253.466, 52705.535 21/10/07,12:58:46,05,08,1, 11.9,1,1, 7.332, 10571.686, 253.473, 52705.544 21/10/07,12:58:46,06,08,1, 11.9,1,1, 7.332, 10571.672, 253.494, 52705.513 21/10/07,12:58:46,07,08,1, 11.9,1,1, 7.332, 10571.669, 253.513, 52705.481 21/10/07,12:58:46,08,08,1, 11.9,1,1, 7.332, 10571.666, 253.512, 52705.513 21/10/07,12:58:46,09,08,1, 11.9,1,1, 7.332, 10571.695, 253.520, 52705.496 21/10/07,12:58:46,10,08,1, 11.9,1,1, 7.332, 10571.695, 253.511, 52705.495 21/10/07,12:58:46,11,08,1, 11.9,1,1, 7.332, 10571.686, 253.487, 52705.467 21/10/07,12:58:46,12,08,1, 11.9,1,1, 7.332, 10571.687, 253.515, 52705.512 21/10/07,12:58:46,13,08,1, 11.9,1,1, 7.332, 10571.701, 253.484, 52705.516 21/10/07,12:58:46,14,08,1, 11.9,1,1, 7.332, 10571.652, 253.520, 52705.596 21/10/07,12:58:46,15,08,1, 11.9,1,1, 7.332, 10571.696, 253.489, 52705.456 21/10/07,12:58:46,16,08,1, 11.9,1,1, 7.332, 10571.685, 253.513, 52705.496 21/10/07,12:58:46,17,08,1, 11.9,1,1, 7.332, 10571.650, 253.504, 52705.472 21/10/07,12:58:46,18,08,1, 11.9,1,1, 7.332, 10571.665, 253.509, 52705.512 21/10/07,12:58:46,19,08,1, 11.9,1,1, 7.332, 10571.646, 253.485, 52705.490 21/10/07,12:58:47,00,09,1, 11.8,1,1, 7.334, 10571.645, 253.485, 52705.490 21/10/07,12:58:47,01,09,1, 11.8,1,1, 7.334, 10571.653, 253.507, 52705.502 21/10/07,12:58:47,02,09,1, 11.8,1,1, 7.334, 10571.630, 253.516, 52705.490 21/10/07,12:58:47,03,09,1, 11.8,1,1, 7.334, 10571.669, 253.515, 52705.491 21/10/07,12:58:47,04,09,1, 11.8,1,1, 7.334, 10571.653, 253.524, 52705.503 21/10/07,12:58:47,05,09,1, 11.8,1,1, 7.334, 10571.660, 253.496, 52705.519 21/10/07,12:58:47,06,09,1, 11.8,1,1, 7.334, 10571.642, 253.507, 52705.478 21/10/07,12:58:47,07,09,1, 11.8,1,1, 7.334, 10571.647, 253.522, 52705.517 21/10/07,12:58:47,08,09,1, 11.8,1,1, 7.334, 10571.645, 253.536, 52705.473 21/10/07,12:58:47,09,09,1, 11.8,1,1, 7.334, 10571.668, 253.542, 52705.526 21/10/07,12:58:47,10,09,1, 11.8,1,1, 7.334, 10571.647, 253.521, 52705.519 21/10/07,12:58:47,11,09,1, 11.8,1,1, 7.334, 10571.644, 253.506, 52705.461 21/10/07,12:58:47,12,09,1, 11.8,1,1, 7.334, 10571.689, 253.545, 52705.492 21/10/07,12:58:47,13,09,1, 11.8,1,1, 7.334, 10571.693, 253.515, 52705.465 21/10/07,12:58:47,14,09,1, 11.8,1,1, 7.334, 10571.668, 253.533, 52705.503 21/10/07,12:58:47,15,09,1, 11.8,1,1, 7.334, 10571.665, 253.536, 52705.468 21/10/07,12:58:47,16,09,1, 11.8,1,1, 7.334, 10571.647, 253.523, 52705.447 21/10/07,12:58:47,17,09,1, 11.8,1,1, 7.334, 10571.667, 253.548, 52705.519 21/10/07,12:58:47,18,09,1, 11.8,1,1, 7.334, 10571.674, 253.513, 52705.504 21/10/07,12:58:47,19,09,1, 11.8,1,1, 7.334, 10571.664, 253.523, 52705.487 21/10/07,12:58:48,00,08,1, 11.9,1,1, 7.333, 10571.662, 253.523, 52705.487 21/10/07,12:58:48,01,08,1, 11.9,1,1, 7.333, 10571.684, 253.559, 52705.524 21/10/07,12:58:48,02,08,1, 11.9,1,1, 7.333, 10571.669, 253.546, 52705.539 21/10/07,12:58:48,03,08,1, 11.9,1,1, 7.333, 10571.651, 253.574, 52705.488 21/10/07,12:58:48,04,08,1, 11.9,1,1, 7.333, 10571.633, 253.543, 52705.463 21/10/07,12:58:48,05,08,1, 11.9,1,1, 7.333, 10571.635, 253.566, 52705.497 21/10/07,12:58:48,06,08,1, 11.9,1,1, 7.333, 10571.622, 253.558, 52705.471 21/10/07,12:58:48,07,08,1, 11.9,1,1, 7.333, 10571.605, 253.555, 52705.650 21/10/07,12:58:48,08,08,1, 11.9,1,1, 7.333, 10571.574, 253.562, 52705.481 21/10/07,12:58:48,09,08,1, 11.9,1,1, 7.333, 10571.609, 253.566, 52705.513 21/10/07,12:58:48,10,08,1, 11.9,1,1, 7.333, 10571.631, 253.539, 52705.474 21/10/07,12:58:48,11,08,1, 11.9,1,1, 7.333, 10571.634, 253.534, 52705.466 21/10/07,12:58:48,12,08,1, 11.9,1,1, 7.333, 10571.643, 253.587, 52705.527 21/10/07,12:58:48,13,08,1, 11.9,1,1, 7.333, 10571.644, 253.566, 52705.527 21/10/07,12:58:48,14,08,1, 11.9,1,1, 7.333, 10571.673, 253.568, 52705.482 21/10/07,12:58:48,15,08,1, 11.9,1,1, 7.333, 10571.670, 253.620, 52705.530 21/10/07,12:58:48,16,08,1, 11.9,1,1, 7.333, 10571.669, 253.599, 52705.533 21/10/07,12:58:48,17,08,1, 11.9,1,1, 7.333, 10571.701, 253.594, 52705.538 21/10/07,12:58:48,18,08,1, 11.9,1,1, 7.333, 10571.687, 253.638, 52705.559 21/10/07,12:58:48,19,08,1, 11.9,1,1, 7.333, 10571.664, 253.600, 52705.502 21/10/07,12:58:49,00,07,1, 11.9,1,1, 7.338, 10571.662, 253.600, 52705.502 21/10/07,12:58:49,01,07,1, 11.9,1,1, 7.338, 10571.663, 253.584, 52705.510 21/10/07,12:58:49,02,07,1, 11.9,1,1, 7.338, 10571.666, 253.620, 52705.485 21/10/07,12:58:49,03,07,1, 11.9,1,1, 7.338, 10571.680, 253.617, 52705.487 21/10/07,12:58:49,04,07,1, 11.9,1,1, 7.338, 10571.694, 253.628, 52705.512 21/10/07,12:58:49,05,07,1, 11.9,1,1, 7.338, 10571.660, 253.612, 52705.495 21/10/07,12:58:49,06,07,1, 11.9,1,1, 7.338, 10571.679, 253.623, 52705.563 21/10/07,12:58:49,07,07,1, 11.9,1,1, 7.338, 10571.661, 253.640, 52705.526 21/10/07,12:58:49,08,07,1, 11.9,1,1, 7.338, 10571.658, 253.606, 52705.471 21/10/07,12:58:49,09,07,1, 11.9,1,1, 7.338, 10571.675, 253.639, 52705.496 21/10/07,12:58:49,10,07,1, 11.9,1,1, 7.338, 10571.632, 253.604, 52705.363 21/10/07,12:58:49,11,07,1, 11.9,1,1, 7.338, 10571.640, 253.636, 52705.642 21/10/07,12:58:49,12,07,1, 11.9,1,1, 7.338, 10571.675, 253.605, 52705.539 21/10/07,12:58:49,13,07,1, 11.9,1,1, 7.338, 10571.665, 253.647, 52705.505 21/10/07,12:58:49,14,07,1, 11.9,1,1, 7.338, 10571.653, 253.610, 52705.519 21/10/07,12:58:49,15,07,1, 11.9,1,1, 7.338, 10571.655, 253.640, 52705.529 21/10/07,12:58:49,16,07,1, 11.9,1,1, 7.338, 10571.648, 253.611, 52705.497 21/10/07,12:58:49,17,07,1, 11.9,1,1, 7.338, 10571.627, 253.636, 52705.422 21/10/07,12:58:49,18,07,1, 11.9,1,1, 7.338, 10571.603, 253.638, 52705.605 21/10/07,12:58:49,19,07,1, 11.9,1,1, 7.338, 10571.669, 253.642, 52705.528 21/10/07,12:58:50,00,08,1, 11.8,1,1, 7.333, 10571.662, 253.642, 52705.528 21/10/07,12:58:50,01,08,1, 11.8,1,1, 7.333, 10571.674, 253.624, 52705.489 21/10/07,12:58:50,02,08,1, 11.8,1,1, 7.333, 10571.685, 253.636, 52705.502 21/10/07,12:58:50,03,08,1, 11.8,1,1, 7.333, 10571.690, 253.661, 52705.498 21/10/07,12:58:50,04,08,1, 11.8,1,1, 7.333, 10571.693, 253.651, 52705.489 21/10/07,12:58:50,05,08,1, 11.8,1,1, 7.333, 10571.692, 253.644, 52705.443 21/10/07,12:58:50,06,08,1, 11.8,1,1, 7.333, 10571.703, 253.654, 52705.504 21/10/07,12:58:50,07,08,1, 11.8,1,1, 7.333, 10571.696, 253.667, 52705.524 21/10/07,12:58:50,08,08,1, 11.8,1,1, 7.333, 10571.717, 253.685, 52705.485 21/10/07,12:58:50,09,08,1, 11.8,1,1, 7.333, 10571.711, 253.662, 52705.482 21/10/07,12:58:50,10,08,1, 11.8,1,1, 7.333, 10571.688, 253.698, 52705.526 21/10/07,12:58:50,11,08,1, 11.8,1,1, 7.333, 10571.701, 253.666, 52705.557 21/10/07,12:58:50,12,08,1, 11.8,1,1, 7.333, 10571.711, 253.676, 52705.524 21/10/07,12:58:50,13,08,1, 11.8,1,1, 7.333, 10571.694, 253.655, 52705.571 21/10/07,12:58:50,14,08,1, 11.8,1,1, 7.333, 10571.733, 253.685, 52705.567 21/10/07,12:58:50,15,08,1, 11.8,1,1, 7.333, 10571.717, 253.678, 52705.542 21/10/07,12:58:50,16,08,1, 11.8,1,1, 7.333, 10571.697, 253.689, 52705.513 21/10/07,12:58:50,17,08,1, 11.8,1,1, 7.333, 10571.737, 253.683, 52705.548 21/10/07,12:58:50,18,08,1, 11.8,1,1, 7.333, 10571.680, 253.677, 52705.512 21/10/07,12:58:50,19,08,1, 11.8,1,1, 7.333, 10571.706, 253.679, 52705.521 21/10/07,12:58:51,00,09,1, 11.8,1,1, 7.337, 10571.704, 253.679, 52705.521 21/10/07,12:58:51,01,09,1, 11.8,1,1, 7.337, 10571.696, 253.666, 52705.533 21/10/07,12:58:51,02,09,1, 11.8,1,1, 7.337, 10571.696, 253.696, 52705.528 21/10/07,12:58:51,03,09,1, 11.8,1,1, 7.337, 10571.718, 253.690, 52705.531 21/10/07,12:58:51,04,09,1, 11.8,1,1, 7.337, 10571.696, 253.696, 52705.509 21/10/07,12:58:51,05,09,1, 11.8,1,1, 7.337, 10571.704, 253.714, 52705.552 21/10/07,12:58:51,06,09,1, 11.8,1,1, 7.337, 10571.696, 253.701, 52705.529 21/10/07,12:58:51,07,09,1, 11.8,1,1, 7.337, 10571.707, 253.679, 52705.543 21/10/07,12:58:51,08,09,1, 11.8,1,1, 7.337, 10571.742, 253.737, 52705.573 21/10/07,12:58:51,09,09,1, 11.8,1,1, 7.337, 10571.721, 253.704, 52705.566 21/10/07,12:58:51,10,09,1, 11.8,1,1, 7.337, 10571.710, 253.740, 52705.583 21/10/07,12:58:51,11,09,1, 11.8,1,1, 7.337, 10571.705, 253.738, 52705.557 21/10/07,12:58:51,12,09,1, 11.8,1,1, 7.337, 10571.725, 253.729, 52705.567 21/10/07,12:58:51,13,09,1, 11.8,1,1, 7.337, 10571.740, 253.732, 52705.552 21/10/07,12:58:51,14,09,1, 11.8,1,1, 7.337, 10571.722, 253.711, 52705.564 21/10/07,12:58:51,15,09,1, 11.8,1,1, 7.337, 10571.748, 253.735, 52705.556 21/10/07,12:58:51,16,09,1, 11.8,1,1, 7.337, 10571.731, 253.714, 52705.542 21/10/07,12:58:51,17,09,1, 11.8,1,1, 7.337, 10571.739, 253.726, 52705.513 21/10/07,12:58:51,18,09,1, 11.8,1,1, 7.337, 10571.734, 253.735, 52705.522 21/10/07,12:58:51,19,09,1, 11.8,1,1, 7.337, 10571.715, 253.736, 52705.512 21/10/07,12:58:52,00,08,1, 11.9,1,1, 7.338, 10571.712, 253.736, 52705.512 21/10/07,12:58:52,01,08,1, 11.9,1,1, 7.338, 10571.770, 253.753, 52705.505 21/10/07,12:58:52,02,08,1, 11.9,1,1, 7.338, 10571.728, 253.770, 52705.505 21/10/07,12:58:52,03,08,1, 11.9,1,1, 7.338, 10571.732, 253.749, 52705.524 21/10/07,12:58:52,04,08,1, 11.9,1,1, 7.338, 10571.747, 253.777, 52705.536 21/10/07,12:58:52,05,08,1, 11.9,1,1, 7.338, 10571.765, 253.736, 52705.546 21/10/07,12:58:52,06,08,1, 11.9,1,1, 7.338, 10571.731, 253.789, 52705.523 21/10/07,12:58:52,07,08,1, 11.9,1,1, 7.338, 10571.735, 253.742, 52705.524 21/10/07,12:58:52,08,08,1, 11.9,1,1, 7.338, 10571.730, 253.772, 52705.551 21/10/07,12:58:52,09,08,1, 11.9,1,1, 7.338, 10571.728, 253.765, 52705.578 21/10/07,12:58:52,10,08,1, 11.9,1,1, 7.338, 10571.713, 253.777, 52705.525 21/10/07,12:58:52,11,08,1, 11.9,1,1, 7.338, 10571.759, 253.725, 52705.549 21/10/07,12:58:52,12,08,1, 11.9,1,1, 7.338, 10571.740, 253.764, 52705.557 21/10/07,12:58:52,13,08,1, 11.9,1,1, 7.338, 10571.720, 253.763, 52705.560 21/10/07,12:58:52,14,08,1, 11.9,1,1, 7.338, 10571.733, 253.790, 52705.557 21/10/07,12:58:52,15,08,1, 11.9,1,1, 7.338, 10571.723, 253.754, 52705.530 21/10/07,12:58:52,16,08,1, 11.9,1,1, 7.338, 10571.761, 253.818, 52705.562 21/10/07,12:58:52,17,08,1, 11.9,1,1, 7.338, 10571.744, 253.782, 52705.540 21/10/07,12:58:52,18,08,1, 11.9,1,1, 7.338, 10571.718, 253.772, 52705.519 21/10/07,12:58:52,19,08,1, 11.9,1,1, 7.338, 10571.715, 253.791, 52705.518 21/10/07,12:58:53,00,08,1, 11.9,1,1, 7.334, 10571.712, 253.791, 52705.518 21/10/07,12:58:53,01,08,1, 11.9,1,1, 7.334, 10571.693, 253.790, 52705.623 21/10/07,12:58:53,02,08,1, 11.9,1,1, 7.334, 10571.717, 253.802, 52705.595 21/10/07,12:58:53,03,08,1, 11.9,1,1, 7.334, 10571.726, 253.813, 52705.548 21/10/07,12:58:53,04,08,1, 11.9,1,1, 7.334, 10571.758, 253.792, 52705.562 21/10/07,12:58:53,05,08,1, 11.9,1,1, 7.334, 10571.746, 253.841, 52705.570 21/10/07,12:58:53,06,08,1, 11.9,1,1, 7.334, 10571.751, 253.823, 52705.578 21/10/07,12:58:53,07,08,1, 11.9,1,1, 7.334, 10571.742, 253.803, 52705.598 21/10/07,12:58:53,08,08,1, 11.9,1,1, 7.334, 10571.739, 253.843, 52705.570 21/10/07,12:58:53,09,08,1, 11.9,1,1, 7.334, 10571.748, 253.802, 52705.569 21/10/07,12:58:53,10,08,1, 11.9,1,1, 7.334, 10571.759, 253.821, 52705.562 21/10/07,12:58:53,11,08,1, 11.9,1,1, 7.334, 10571.749, 253.846, 52705.564 21/10/07,12:58:53,12,08,1, 11.9,1,1, 7.334, 10571.747, 253.856, 52705.612 21/10/07,12:58:53,13,08,1, 11.9,1,1, 7.334, 10571.747, 253.823, 52705.621 21/10/07,12:58:53,14,08,1, 11.9,1,1, 7.334, 10571.723, 253.829, 52705.585 21/10/07,12:58:53,15,08,1, 11.9,1,1, 7.334, 10571.725, 253.845, 52705.566 21/10/07,12:58:53,16,08,1, 11.9,1,1, 7.334, 10571.737, 253.819, 52705.540 21/10/07,12:58:53,17,08,1, 11.9,1,1, 7.334, 10571.779, 253.812, 52705.569 21/10/07,12:58:53,18,08,1, 11.9,1,1, 7.334, 10571.774, 253.831, 52705.562 21/10/07,12:58:53,19,08,1, 11.9,1,1, 7.334, 10571.732, 253.841, 52705.595 21/10/07,12:58:54,00,07,1, 11.9,1,1, 7.337, 10571.729, 253.841, 52705.595 21/10/07,12:58:54,01,07,1, 11.9,1,1, 7.337, 10571.746, 253.869, 52705.592 21/10/07,12:58:54,02,07,1, 11.9,1,1, 7.337, 10571.759, 253.857, 52705.568 21/10/07,12:58:54,03,07,1, 11.9,1,1, 7.337, 10571.759, 253.856, 52705.587 21/10/07,12:58:54,04,07,1, 11.9,1,1, 7.337, 10571.770, 253.852, 52705.580 21/10/07,12:58:54,05,07,1, 11.9,1,1, 7.337, 10571.749, 253.838, 52705.593 21/10/07,12:58:54,06,07,1, 11.9,1,1, 7.337, 10571.754, 253.862, 52705.579 21/10/07,12:58:54,07,07,1, 11.9,1,1, 7.337, 10571.754, 253.874, 52705.606 21/10/07,12:58:54,08,07,1, 11.9,1,1, 7.337, 10571.755, 253.866, 52705.620 21/10/07,12:58:54,09,07,1, 11.9,1,1, 7.337, 10571.754, 253.853, 52705.569 21/10/07,12:58:54,10,07,1, 11.9,1,1, 7.337, 10571.768, 253.865, 52705.621 21/10/07,12:58:54,11,07,1, 11.9,1,1, 7.337, 10571.759, 253.838, 52705.560 21/10/07,12:58:54,12,07,1, 11.9,1,1, 7.337, 10571.764, 253.864, 52705.593 21/10/07,12:58:54,13,07,1, 11.9,1,1, 7.337, 10571.760, 253.844, 52705.563 21/10/07,12:58:54,14,07,1, 11.9,1,1, 7.337, 10571.748, 253.872, 52705.575 21/10/07,12:58:54,15,07,1, 11.9,1,1, 7.337, 10571.751, 253.877, 52705.577 21/10/07,12:58:54,16,07,1, 11.9,1,1, 7.337, 10571.738, 253.861, 52705.553 21/10/07,12:58:54,17,07,1, 11.9,1,1, 7.337, 10571.730, 253.862, 52705.572 21/10/07,12:58:54,18,07,1, 11.9,1,1, 7.337, 10571.749, 253.887, 52705.607 21/10/07,12:58:54,19,07,1, 11.9,1,1, 7.337, 10571.742, 253.858, 52705.524 21/10/07,12:58:55,00,07,1, 11.9,1,1, 7.335, 10571.737, 253.858, 52705.524 21/10/07,12:58:55,01,07,1, 11.9,1,1, 7.335, 10571.734, 253.865, 52705.528 21/10/07,12:58:55,02,07,1, 11.9,1,1, 7.335, 10571.780, 253.872, 52705.544 21/10/07,12:58:55,03,07,1, 11.9,1,1, 7.335, 10571.763, 253.864, 52705.547 21/10/07,12:58:55,04,07,1, 11.9,1,1, 7.335, 10571.754, 253.893, 52705.561 21/10/07,12:58:55,05,07,1, 11.9,1,1, 7.335, 10571.775, 253.886, 52705.571 21/10/07,12:58:55,06,07,1, 11.9,1,1, 7.335, 10571.751, 253.898, 52705.613 21/10/07,12:58:55,07,07,1, 11.9,1,1, 7.335, 10571.745, 253.895, 52705.589 21/10/07,12:58:55,08,07,1, 11.9,1,1, 7.335, 10571.729, 253.899, 52705.545 21/10/07,12:58:55,09,07,1, 11.9,1,1, 7.335, 10571.776, 253.921, 52705.705 21/10/07,12:58:55,10,07,1, 11.9,1,1, 7.335, 10571.788, 253.906, 52705.618 21/10/07,12:58:55,11,07,1, 11.9,1,1, 7.335, 10571.771, 253.881, 52705.605 21/10/07,12:58:55,12,07,1, 11.9,1,1, 7.335, 10571.774, 253.897, 52705.581 21/10/07,12:58:55,13,07,1, 11.9,1,1, 7.335, 10571.772, 253.920, 52705.571 21/10/07,12:58:55,14,07,1, 11.9,1,1, 7.335, 10571.791, 253.900, 52705.590 21/10/07,12:58:55,15,07,1, 11.9,1,1, 7.335, 10571.757, 253.887, 52705.570 21/10/07,12:58:55,16,07,1, 11.9,1,1, 7.335, 10571.777, 253.944, 52705.637 21/10/07,12:58:55,17,07,1, 11.9,1,1, 7.335, 10571.752, 253.896, 52705.588 21/10/07,12:58:55,18,07,1, 11.9,1,1, 7.335, 10571.737, 253.910, 52705.609 21/10/07,12:58:55,19,07,1, 11.9,1,1, 7.335, 10571.769, 253.906, 52705.600 21/10/07,12:58:56,00,07,1, 11.9,1,1, 7.336, 10571.762, 253.906, 52705.600 21/10/07,12:58:56,01,07,1, 11.9,1,1, 7.336, 10571.783, 253.919, 52705.595 21/10/07,12:58:56,02,07,1, 11.9,1,1, 7.336, 10571.789, 253.933, 52705.597 21/10/07,12:58:56,03,07,1, 11.9,1,1, 7.336, 10571.747, 253.926, 52705.567 21/10/07,12:58:56,04,07,1, 11.9,1,1, 7.336, 10571.767, 253.902, 52705.574 21/10/07,12:58:56,05,07,1, 11.9,1,1, 7.336, 10571.766, 253.903, 52705.571 21/10/07,12:58:56,06,07,1, 11.9,1,1, 7.336, 10571.724, 253.942, 52705.721 21/10/07,12:58:56,07,07,1, 11.9,1,1, 7.336, 10571.772, 253.899, 52705.569 21/10/07,12:58:56,08,07,1, 11.9,1,1, 7.336, 10571.780, 253.893, 52705.549 21/10/07,12:58:56,09,07,1, 11.9,1,1, 7.336, 10571.755, 253.882, 52705.530 21/10/07,12:58:56,10,07,1, 11.9,1,1, 7.336, 10571.771, 253.912, 52705.558 21/10/07,12:58:56,11,07,1, 11.9,1,1, 7.336, 10571.735, 253.900, 52705.583 21/10/07,12:58:56,12,07,1, 11.9,1,1, 7.336, 10571.764, 253.911, 52705.561 21/10/07,12:58:56,13,07,1, 11.9,1,1, 7.336, 10571.764, 253.928, 52705.569 21/10/07,12:58:56,14,07,1, 11.9,1,1, 7.336, 10571.766, 253.951, 52705.594 21/10/07,12:58:56,15,07,1, 11.9,1,1, 7.336, 10571.750, 253.931, 52705.583 21/10/07,12:58:56,16,07,1, 11.9,1,1, 7.336, 10571.746, 253.951, 52705.606 21/10/07,12:58:56,17,07,1, 11.9,1,1, 7.336, 10571.742, 253.927, 52705.551 21/10/07,12:58:56,18,07,1, 11.9,1,1, 7.336, 10571.747, 253.969, 52705.555 21/10/07,12:58:56,19,07,1, 11.9,1,1, 7.336, 10571.808, 253.921, 52705.556 21/10/07,12:58:57,00,08,1, 11.9,1,1, 7.335, 10571.804, 253.921, 52705.556 21/10/07,12:58:57,01,08,1, 11.9,1,1, 7.335, 10571.773, 253.963, 52705.566 21/10/07,12:58:57,02,08,1, 11.9,1,1, 7.335, 10571.801, 253.960, 52705.614 21/10/07,12:58:57,03,08,1, 11.9,1,1, 7.335, 10571.790, 253.950, 52705.646 21/10/07,12:58:57,04,08,1, 11.9,1,1, 7.335, 10571.757, 253.971, 52705.593 21/10/07,12:58:57,05,08,1, 11.9,1,1, 7.335, 10571.766, 253.958, 52705.631 21/10/07,12:58:57,06,08,1, 11.9,1,1, 7.335, 10571.782, 253.973, 52705.586 21/10/07,12:58:57,07,08,1, 11.9,1,1, 7.335, 10571.775, 253.972, 52705.606 21/10/07,12:58:57,08,08,1, 11.9,1,1, 7.335, 10571.776, 253.959, 52705.614 21/10/07,12:58:57,09,08,1, 11.9,1,1, 7.335, 10571.803, 253.975, 52705.631 21/10/07,12:58:57,10,08,1, 11.9,1,1, 7.335, 10571.764, 253.960, 52705.596 21/10/07,12:58:57,11,08,1, 11.9,1,1, 7.335, 10571.774, 253.997, 52705.647 21/10/07,12:58:57,12,08,1, 11.9,1,1, 7.335, 10571.783, 253.958, 52705.608 21/10/07,12:58:57,13,08,1, 11.9,1,1, 7.335, 10571.787, 253.954, 52705.577 21/10/07,12:58:57,14,08,1, 11.9,1,1, 7.335, 10571.780, 253.960, 52705.595 21/10/07,12:58:57,15,08,1, 11.9,1,1, 7.335, 10571.768, 253.972, 52705.545 21/10/07,12:58:57,16,08,1, 11.9,1,1, 7.335, 10571.796, 253.982, 52705.548 21/10/07,12:58:57,17,08,1, 11.9,1,1, 7.335, 10571.809, 253.998, 52705.585 21/10/07,12:58:57,18,08,1, 11.9,1,1, 7.335, 10571.797, 253.997, 52705.605 21/10/07,12:58:57,19,08,1, 11.9,1,1, 7.335, 10571.801, 254.005, 52705.628 21/10/07,12:58:58,00,06,1, 11.9,1,1, 7.336, 10571.796, 254.005, 52705.628 21/10/07,12:58:58,01,06,1, 11.9,1,1, 7.336, 10571.793, 253.981, 52705.625 21/10/07,12:58:58,02,06,1, 11.9,1,1, 7.336, 10571.807, 253.990, 52705.589 21/10/07,12:58:58,03,06,1, 11.9,1,1, 7.336, 10571.766, 254.024, 52705.514 21/10/07,12:58:58,04,06,1, 11.9,1,1, 7.336, 10571.808, 254.017, 52705.643 21/10/07,12:58:58,05,06,1, 11.9,1,1, 7.336, 10571.825, 253.998, 52705.570 21/10/07,12:58:58,06,06,1, 11.9,1,1, 7.336, 10571.840, 254.033, 52705.574 21/10/07,12:58:58,07,06,1, 11.9,1,1, 7.336, 10571.798, 254.009, 52705.588 21/10/07,12:58:58,08,06,1, 11.9,1,1, 7.336, 10571.806, 254.036, 52705.619 21/10/07,12:58:58,09,06,1, 11.9,1,1, 7.336, 10571.793, 254.030, 52705.595 21/10/07,12:58:58,10,06,1, 11.9,1,1, 7.336, 10571.831, 254.021, 52705.639 21/10/07,12:58:58,11,06,1, 11.9,1,1, 7.336, 10571.817, 254.014, 52705.660 21/10/07,12:58:58,12,06,1, 11.9,1,1, 7.336, 10571.811, 253.994, 52705.600 21/10/07,12:58:58,13,06,1, 11.9,1,1, 7.336, 10571.818, 254.032, 52705.607 21/10/07,12:58:58,14,06,1, 11.9,1,1, 7.336, 10571.819, 254.009, 52705.630 21/10/07,12:58:58,15,06,1, 11.9,1,1, 7.336, 10571.815, 254.013, 52705.631 21/10/07,12:58:58,16,06,1, 11.9,1,1, 7.336, 10571.842, 254.007, 52705.616 21/10/07,12:58:58,17,06,1, 11.9,1,1, 7.336, 10571.808, 254.028, 52705.693 21/10/07,12:58:58,18,06,1, 11.9,1,1, 7.336, 10571.829, 254.043, 52705.598 21/10/07,12:58:58,19,06,1, 11.9,1,1, 7.336, 10571.859, 254.002, 52705.598 21/10/07,12:58:59,00,06,1, 11.8,1,1, 7.337, 10571.854, 254.002, 52705.598 21/10/07,12:58:59,01,06,1, 11.8,1,1, 7.337, 10571.831, 254.024, 52705.652 21/10/07,12:58:59,02,06,1, 11.8,1,1, 7.337, 10571.812, 254.038, 52705.617 21/10/07,12:58:59,03,06,1, 11.8,1,1, 7.337, 10571.797, 254.024, 52705.635 21/10/07,12:58:59,04,06,1, 11.8,1,1, 7.337, 10571.810, 254.012, 52705.618 21/10/07,12:58:59,05,06,1, 11.8,1,1, 7.337, 10571.791, 254.036, 52705.550 21/10/07,12:58:59,06,06,1, 11.8,1,1, 7.337, 10571.814, 254.031, 52705.622 21/10/07,12:58:59,07,06,1, 11.8,1,1, 7.337, 10571.798, 254.066, 52705.618 21/10/07,12:58:59,08,06,1, 11.8,1,1, 7.337, 10571.793, 254.043, 52705.610 21/10/07,12:58:59,09,06,1, 11.8,1,1, 7.337, 10571.818, 254.033, 52705.602 21/10/07,12:58:59,10,06,1, 11.8,1,1, 7.337, 10571.818, 254.033, 52705.659 21/10/07,12:58:59,11,06,1, 11.8,1,1, 7.337, 10571.815, 254.052, 52705.625 21/10/07,12:58:59,12,06,1, 11.8,1,1, 7.337, 10571.837, 254.027, 52705.637 21/10/07,12:58:59,13,06,1, 11.8,1,1, 7.337, 10571.807, 254.044, 52705.521 21/10/07,12:58:59,14,06,1, 11.8,1,1, 7.337, 10571.857, 254.054, 52705.710 21/10/07,12:58:59,15,06,1, 11.8,1,1, 7.337, 10571.848, 254.042, 52705.609 21/10/07,12:58:59,16,06,1, 11.8,1,1, 7.337, 10571.858, 254.073, 52705.628 21/10/07,12:58:59,17,06,1, 11.8,1,1, 7.337, 10571.861, 254.023, 52705.600 21/10/07,12:58:59,18,06,1, 11.8,1,1, 7.337, 10571.831, 254.082, 52705.606 21/10/07,12:58:59,19,06,1, 11.8,1,1, 7.337, 10571.869, 254.065, 52705.647 21/10/07,12:59:00,00,07,1, 11.9,1,1, 7.334, 10571.862, 254.065, 52705.647 21/10/07,12:59:00,01,07,1, 11.9,1,1, 7.334, 10571.856, 254.056, 52705.641 21/10/07,12:59:00,02,07,1, 11.9,1,1, 7.334, 10571.858, 254.049, 52705.623 21/10/07,12:59:00,03,07,1, 11.9,1,1, 7.334, 10571.829, 254.063, 52705.570 21/10/07,12:59:00,04,07,1, 11.9,1,1, 7.334, 10571.851, 254.077, 52705.649 21/10/07,12:59:00,05,07,1, 11.9,1,1, 7.334, 10571.816, 254.056, 52705.569 21/10/07,12:59:00,06,07,1, 11.9,1,1, 7.334, 10571.840, 254.059, 52705.631 21/10/07,12:59:00,07,07,1, 11.9,1,1, 7.334, 10571.838, 254.027, 52705.580 21/10/07,12:59:00,08,07,1, 11.9,1,1, 7.334, 10571.836, 254.062, 52705.623 21/10/07,12:59:00,09,07,1, 11.9,1,1, 7.334, 10571.834, 254.047, 52705.602 21/10/07,12:59:00,10,07,1, 11.9,1,1, 7.334, 10571.834, 254.049, 52705.609 21/10/07,12:59:00,11,07,1, 11.9,1,1, 7.334, 10571.837, 254.064, 52705.580 21/10/07,12:59:00,12,07,1, 11.9,1,1, 7.334, 10571.824, 254.063, 52705.646 21/10/07,12:59:00,13,07,1, 11.9,1,1, 7.334, 10571.828, 254.055, 52705.569 21/10/07,12:59:00,14,07,1, 11.9,1,1, 7.334, 10571.852, 254.060, 52705.620 21/10/07,12:59:00,15,07,1, 11.9,1,1, 7.334, 10571.821, 254.039, 52705.600 21/10/07,12:59:00,16,07,1, 11.9,1,1, 7.334, 10571.834, 254.042, 52705.594 21/10/07,12:59:00,17,07,1, 11.9,1,1, 7.334, 10571.864, 254.077, 52705.586 21/10/07,12:59:00,18,07,1, 11.9,1,1, 7.334, 10571.818, 254.049, 52705.601 21/10/07,12:59:00,19,07,1, 11.9,1,1, 7.334, 10571.840, 254.066, 52705.596 21/10/07,12:59:01,00,09,1, 11.9,1,1, 7.337, 10571.837, 254.066, 52705.596 21/10/07,12:59:01,01,09,1, 11.9,1,1, 7.337, 10571.842, 254.046, 52705.518 21/10/07,12:59:01,02,09,1, 11.9,1,1, 7.337, 10571.792, 254.078, 52705.659 21/10/07,12:59:01,03,09,1, 11.9,1,1, 7.337, 10571.805, 254.063, 52705.629 21/10/07,12:59:01,04,09,1, 11.9,1,1, 7.337, 10571.812, 254.037, 52705.590 21/10/07,12:59:01,05,09,1, 11.9,1,1, 7.337, 10571.821, 254.076, 52705.596 21/10/07,12:59:01,06,09,1, 11.9,1,1, 7.337, 10571.837, 254.059, 52705.598 21/10/07,12:59:01,07,09,1, 11.9,1,1, 7.337, 10571.839, 254.067, 52705.601 21/10/07,12:59:01,08,09,1, 11.9,1,1, 7.337, 10571.838, 254.084, 52705.635 21/10/07,12:59:01,09,09,1, 11.9,1,1, 7.337, 10571.832, 254.084, 52705.627 21/10/07,12:59:01,10,09,1, 11.9,1,1, 7.337, 10571.852, 254.102, 52705.657 21/10/07,12:59:01,11,09,1, 11.9,1,1, 7.337, 10571.848, 254.053, 52705.591 21/10/07,12:59:01,12,09,1, 11.9,1,1, 7.337, 10571.852, 254.071, 52705.636 21/10/07,12:59:01,13,09,1, 11.9,1,1, 7.337, 10571.838, 254.095, 52705.616 21/10/07,12:59:01,14,09,1, 11.9,1,1, 7.337, 10571.854, 254.093, 52705.623 21/10/07,12:59:01,15,09,1, 11.9,1,1, 7.337, 10571.837, 254.085, 52705.567 21/10/07,12:59:01,16,09,1, 11.9,1,1, 7.337, 10571.865, 254.083, 52705.591 21/10/07,12:59:01,17,09,1, 11.9,1,1, 7.337, 10571.870, 254.096, 52705.622 21/10/07,12:59:01,18,09,1, 11.9,1,1, 7.337, 10571.835, 254.065, 52705.636 21/10/07,12:59:01,19,09,1, 11.9,1,1, 7.337, 10571.842, 254.105, 52705.635 21/10/07,12:59:02,00,08,1, 11.8,1,1, 7.337, 10571.837, 254.105, 52705.635 21/10/07,12:59:02,01,08,1, 11.8,1,1, 7.337, 10571.854, 254.080, 52705.559 21/10/07,12:59:02,02,08,1, 11.8,1,1, 7.337, 10571.858, 254.096, 52705.610 21/10/07,12:59:02,03,08,1, 11.8,1,1, 7.337, 10571.842, 254.075, 52705.597 21/10/07,12:59:02,04,08,1, 11.8,1,1, 7.337, 10571.852, 254.087, 52705.577 21/10/07,12:59:02,05,08,1, 11.8,1,1, 7.337, 10571.827, 254.123, 52705.636 21/10/07,12:59:02,06,08,1, 11.8,1,1, 7.337, 10571.847, 254.065, 52705.617 21/10/07,12:59:02,07,08,1, 11.8,1,1, 7.337, 10571.866, 254.103, 52705.622 21/10/07,12:59:02,08,08,1, 11.8,1,1, 7.337, 10571.870, 254.083, 52705.464 21/10/07,12:59:02,09,08,1, 11.8,1,1, 7.337, 10571.864, 254.112, 52705.605 21/10/07,12:59:02,10,08,1, 11.8,1,1, 7.337, 10571.834, 254.113, 52705.589 21/10/07,12:59:02,11,08,1, 11.8,1,1, 7.337, 10571.813, 254.080, 52705.588 21/10/07,12:59:02,12,08,1, 11.8,1,1, 7.337, 10571.834, 254.110, 52705.578 21/10/07,12:59:02,13,08,1, 11.8,1,1, 7.337, 10571.879, 254.165, 52705.575 21/10/07,12:59:02,14,08,1, 11.8,1,1, 7.337, 10571.827, 254.122, 52705.656 21/10/07,12:59:02,15,08,1, 11.8,1,1, 7.337, 10571.826, 254.108, 52705.657 21/10/07,12:59:02,16,08,1, 11.8,1,1, 7.337, 10571.840, 254.127, 52705.679 21/10/07,12:59:02,17,08,1, 11.8,1,1, 7.337, 10571.833, 254.102, 52705.627 21/10/07,12:59:02,18,08,1, 11.8,1,1, 7.337, 10571.832, 254.111, 52705.643 21/10/07,12:59:02,19,08,1, 11.8,1,1, 7.337, 10571.857, 254.102, 52705.659 21/10/07,12:59:03,00,08,1, 11.8,1,1, 7.336, 10571.854, 254.102, 52705.659 21/10/07,12:59:03,01,08,1, 11.8,1,1, 7.336, 10571.846, 254.102, 52705.652 21/10/07,12:59:03,02,08,1, 11.8,1,1, 7.336, 10571.850, 254.090, 52705.598 21/10/07,12:59:03,03,08,1, 11.8,1,1, 7.336, 10571.851, 254.091, 52705.614 21/10/07,12:59:03,04,08,1, 11.8,1,1, 7.336, 10571.855, 254.109, 52705.606 21/10/07,12:59:03,05,08,1, 11.8,1,1, 7.336, 10571.844, 254.114, 52705.637 21/10/07,12:59:03,06,08,1, 11.8,1,1, 7.336, 10571.861, 254.143, 52705.629 21/10/07,12:59:03,07,08,1, 11.8,1,1, 7.336, 10571.868, 254.138, 52705.638 21/10/07,12:59:03,08,08,1, 11.8,1,1, 7.336, 10571.849, 254.142, 52705.582 21/10/07,12:59:03,09,08,1, 11.8,1,1, 7.336, 10571.877, 254.131, 52705.647 21/10/07,12:59:03,10,08,1, 11.8,1,1, 7.336, 10571.844, 254.122, 52705.624 21/10/07,12:59:03,11,08,1, 11.8,1,1, 7.336, 10571.855, 254.107, 52705.601 21/10/07,12:59:03,12,08,1, 11.8,1,1, 7.336, 10571.859, 254.149, 52705.626 21/10/07,12:59:03,13,08,1, 11.8,1,1, 7.336, 10571.844, 254.137, 52705.613 21/10/07,12:59:03,14,08,1, 11.8,1,1, 7.336, 10571.848, 254.098, 52705.614 21/10/07,12:59:03,15,08,1, 11.8,1,1, 7.336, 10571.845, 254.160, 52705.620 21/10/07,12:59:03,16,08,1, 11.8,1,1, 7.336, 10571.861, 254.126, 52705.642 21/10/07,12:59:03,17,08,1, 11.8,1,1, 7.336, 10571.843, 254.164, 52705.609 21/10/07,12:59:03,18,08,1, 11.8,1,1, 7.336, 10571.868, 254.102, 52705.634 21/10/07,12:59:03,19,08,1, 11.8,1,1, 7.336, 10571.856, 254.138, 52705.628 21/10/07,12:59:04,00,08,1, 11.8,1,1, 7.334, 10571.854, 254.138, 52705.628 21/10/07,12:59:04,01,08,1, 11.8,1,1, 7.334, 10571.840, 254.161, 52705.634 21/10/07,12:59:04,02,08,1, 11.8,1,1, 7.334, 10571.871, 254.131, 52705.658 21/10/07,12:59:04,03,08,1, 11.8,1,1, 7.334, 10571.868, 254.166, 52705.638 21/10/07,12:59:04,04,08,1, 11.8,1,1, 7.334, 10571.845, 254.144, 52705.637 21/10/07,12:59:04,05,08,1, 11.8,1,1, 7.334, 10571.861, 254.152, 52705.612 21/10/07,12:59:04,06,08,1, 11.8,1,1, 7.334, 10571.883, 254.178, 52705.661 21/10/07,12:59:04,07,08,1, 11.8,1,1, 7.334, 10571.811, 254.123, 52705.713 21/10/07,12:59:04,08,08,1, 11.8,1,1, 7.334, 10571.871, 254.154, 52705.513 21/10/07,12:59:04,09,08,1, 11.8,1,1, 7.334, 10571.878, 254.124, 52705.584 21/10/07,12:59:04,10,08,1, 11.8,1,1, 7.334, 10571.858, 254.121, 52705.565 21/10/07,12:59:04,11,08,1, 11.8,1,1, 7.334, 10571.859, 254.149, 52705.623 21/10/07,12:59:04,12,08,1, 11.8,1,1, 7.334, 10571.855, 254.160, 52705.631 21/10/07,12:59:04,13,08,1, 11.8,1,1, 7.334, 10571.841, 254.133, 52705.596 21/10/07,12:59:04,14,08,1, 11.8,1,1, 7.334, 10571.863, 254.168, 52705.618 21/10/07,12:59:04,15,08,1, 11.8,1,1, 7.334, 10571.854, 254.151, 52705.616 21/10/07,12:59:04,16,08,1, 11.8,1,1, 7.334, 10571.841, 254.156, 52705.604 21/10/07,12:59:04,17,08,1, 11.8,1,1, 7.334, 10571.866, 254.150, 52705.627 21/10/07,12:59:04,18,08,1, 11.8,1,1, 7.334, 10571.876, 254.158, 52705.652 21/10/07,12:59:04,19,08,1, 11.8,1,1, 7.334, 10571.871, 254.156, 52705.618 21/10/07,12:59:05,00,09,1, 11.9,1,1, 7.337, 10571.871, 254.156, 52705.618 21/10/07,12:59:05,01,09,1, 11.9,1,1, 7.337, 10571.846, 254.139, 52705.602 21/10/07,12:59:05,02,09,1, 11.9,1,1, 7.337, 10571.869, 254.118, 52705.602 21/10/07,12:59:05,03,09,1, 11.9,1,1, 7.337, 10571.852, 254.114, 52705.606 21/10/07,12:59:05,04,09,1, 11.9,1,1, 7.337, 10571.877, 254.114, 52705.619 21/10/07,12:59:05,05,09,1, 11.9,1,1, 7.337, 10571.839, 254.162, 52705.602 21/10/07,12:59:05,06,09,1, 11.9,1,1, 7.337, 10571.853, 254.152, 52705.614 21/10/07,12:59:05,07,09,1, 11.9,1,1, 7.337, 10571.849, 254.167, 52705.606 21/10/07,12:59:05,08,09,1, 11.9,1,1, 7.337, 10571.843, 254.146, 52705.633 21/10/07,12:59:05,09,09,1, 11.9,1,1, 7.337, 10571.860, 254.176, 52705.646 21/10/07,12:59:05,10,09,1, 11.9,1,1, 7.337, 10571.861, 254.127, 52705.606 21/10/07,12:59:05,11,09,1, 11.9,1,1, 7.337, 10571.865, 254.163, 52705.633 21/10/07,12:59:05,12,09,1, 11.9,1,1, 7.337, 10571.853, 254.149, 52705.593 21/10/07,12:59:05,13,09,1, 11.9,1,1, 7.337, 10571.873, 254.177, 52705.609 21/10/07,12:59:05,14,09,1, 11.9,1,1, 7.337, 10571.854, 254.168, 52705.652 21/10/07,12:59:05,15,09,1, 11.9,1,1, 7.337, 10571.830, 254.167, 52705.577 21/10/07,12:59:05,16,09,1, 11.9,1,1, 7.337, 10571.844, 254.157, 52705.606 21/10/07,12:59:05,17,09,1, 11.9,1,1, 7.337, 10571.880, 254.157, 52705.582 21/10/07,12:59:05,18,09,1, 11.9,1,1, 7.337, 10571.861, 254.173, 52705.600 21/10/07,12:59:05,19,09,1, 11.9,1,1, 7.337, 10571.864, 254.168, 52705.628 21/10/07,12:59:06,00,08,1, 11.9,1,1, 7.331, 10571.862, 254.168, 52705.628 21/10/07,12:59:06,01,08,1, 11.9,1,1, 7.331, 10571.888, 254.176, 52705.615 21/10/07,12:59:06,02,08,1, 11.9,1,1, 7.331, 10571.849, 254.166, 52705.612 21/10/07,12:59:06,03,08,1, 11.9,1,1, 7.331, 10571.835, 254.158, 52705.566 21/10/07,12:59:06,04,08,1, 11.9,1,1, 7.331, 10571.841, 254.154, 52705.580 21/10/07,12:59:06,05,08,1, 11.9,1,1, 7.331, 10571.873, 254.160, 52705.624 21/10/07,12:59:06,06,08,1, 11.9,1,1, 7.331, 10571.846, 254.154, 52705.587 21/10/07,12:59:06,07,08,1, 11.9,1,1, 7.331, 10571.830, 254.175, 52705.569 21/10/07,12:59:06,08,08,1, 11.9,1,1, 7.331, 10571.843, 254.166, 52705.596 21/10/07,12:59:06,09,08,1, 11.9,1,1, 7.331, 10571.845, 254.165, 52705.583 21/10/07,12:59:06,10,08,1, 11.9,1,1, 7.331, 10571.811, 254.126, 52705.347 21/10/07,12:59:06,11,08,1, 11.9,1,1, 7.331, 10571.803, 254.189, 52705.709 21/10/07,12:59:06,12,08,1, 11.9,1,1, 7.331, 10571.833, 254.170, 52705.650 21/10/07,12:59:06,13,08,1, 11.9,1,1, 7.331, 10571.846, 254.155, 52705.624 21/10/07,12:59:06,14,08,1, 11.9,1,1, 7.331, 10571.858, 254.189, 52705.652 21/10/07,12:59:06,15,08,1, 11.9,1,1, 7.331, 10571.840, 254.173, 52705.635 21/10/07,12:59:06,16,08,1, 11.9,1,1, 7.331, 10571.832, 254.167, 52705.619 21/10/07,12:59:06,17,08,1, 11.9,1,1, 7.331, 10571.828, 254.141, 52705.572 21/10/07,12:59:06,18,08,1, 11.9,1,1, 7.331, 10571.842, 254.188, 52705.616 21/10/07,12:59:06,19,08,1, 11.9,1,1, 7.331, 10571.839, 254.154, 52705.616 21/10/07,12:59:07,00,08,1, 11.9,1,1, 7.337, 10571.837, 254.154, 52705.616 21/10/07,12:59:07,01,08,1, 11.9,1,1, 7.337, 10571.852, 254.206, 52705.602 21/10/07,12:59:07,02,08,1, 11.9,1,1, 7.337, 10571.836, 254.150, 52705.614 21/10/07,12:59:07,03,08,1, 11.9,1,1, 7.337, 10571.838, 254.162, 52705.582 21/10/07,12:59:07,04,08,1, 11.9,1,1, 7.337, 10571.851, 254.173, 52705.599 21/10/07,12:59:07,05,08,1, 11.9,1,1, 7.337, 10571.867, 254.177, 52705.625 21/10/07,12:59:07,06,08,1, 11.9,1,1, 7.337, 10571.840, 254.190, 52705.631 21/10/07,12:59:07,07,08,1, 11.9,1,1, 7.337, 10571.837, 254.186, 52705.781 21/10/07,12:59:07,08,08,1, 11.9,1,1, 7.337, 10571.857, 254.167, 52705.571 21/10/07,12:59:07,09,08,1, 11.9,1,1, 7.337, 10571.824, 254.215, 52705.597 21/10/07,12:59:07,10,08,1, 11.9,1,1, 7.337, 10571.834, 254.170, 52705.579 21/10/07,12:59:07,11,08,1, 11.9,1,1, 7.337, 10571.866, 254.185, 52705.604 21/10/07,12:59:07,12,08,1, 11.9,1,1, 7.337, 10571.853, 254.172, 52705.640 21/10/07,12:59:07,13,08,1, 11.9,1,1, 7.337, 10571.846, 254.183, 52705.617 21/10/07,12:59:07,14,08,1, 11.9,1,1, 7.337, 10571.831, 254.181, 52705.646 21/10/07,12:59:07,15,08,1, 11.9,1,1, 7.337, 10571.860, 254.161, 52705.624 21/10/07,12:59:07,16,08,1, 11.9,1,1, 7.337, 10571.849, 254.164, 52705.627 21/10/07,12:59:07,17,08,1, 11.9,1,1, 7.337, 10571.882, 254.147, 52705.643 21/10/07,12:59:07,18,08,1, 11.9,1,1, 7.337, 10571.861, 254.183, 52705.637 21/10/07,12:59:07,19,08,1, 11.9,1,1, 7.337, 10571.860, 254.149, 52705.601 21/10/07,12:59:08,00,08,1, 11.9,1,1, 7.337, 10571.854, 254.149, 52705.601 21/10/07,12:59:08,01,08,1, 11.9,1,1, 7.337, 10571.878, 254.171, 52705.643 21/10/07,12:59:08,02,08,1, 11.9,1,1, 7.337, 10571.884, 254.171, 52705.627 21/10/07,12:59:08,03,08,1, 11.9,1,1, 7.337, 10571.861, 254.167, 52705.632 21/10/07,12:59:08,04,08,1, 11.9,1,1, 7.337, 10571.867, 254.218, 52705.644 21/10/07,12:59:08,05,08,1, 11.9,1,1, 7.337, 10571.868, 254.173, 52705.671 21/10/07,12:59:08,06,08,1, 11.9,1,1, 7.337, 10571.876, 254.184, 52705.675 21/10/07,12:59:08,07,08,1, 11.9,1,1, 7.337, 10571.868, 254.193, 52705.662 21/10/07,12:59:08,08,08,1, 11.9,1,1, 7.337, 10571.864, 254.172, 52705.631 21/10/07,12:59:08,09,08,1, 11.9,1,1, 7.337, 10571.826, 254.159, 52705.637 21/10/07,12:59:08,10,08,1, 11.9,1,1, 7.337, 10571.840, 254.168, 52705.608 21/10/07,12:59:08,11,08,1, 11.9,1,1, 7.337, 10571.844, 254.193, 52705.665 21/10/07,12:59:08,12,08,1, 11.9,1,1, 7.337, 10571.823, 254.163, 52705.635 21/10/07,12:59:08,13,08,1, 11.9,1,1, 7.337, 10571.836, 254.150, 52705.643 21/10/07,12:59:08,14,08,1, 11.9,1,1, 7.337, 10571.843, 254.159, 52705.647 21/10/07,12:59:08,15,08,1, 11.9,1,1, 7.337, 10571.832, 254.169, 52705.625 21/10/07,12:59:08,16,08,1, 11.9,1,1, 7.337, 10571.810, 254.163, 52705.659 21/10/07,12:59:08,17,08,1, 11.9,1,1, 7.337, 10571.854, 254.179, 52705.637 21/10/07,12:59:08,18,08,1, 11.9,1,1, 7.337, 10571.841, 254.159, 52705.658 21/10/07,12:59:08,19,08,1, 11.9,1,1, 7.337, 10571.846, 254.171, 52705.659 21/10/07,12:59:09,00,08,1, 11.9,1,1, 7.335, 10571.846, 254.171, 52705.659 21/10/07,12:59:09,01,08,1, 11.9,1,1, 7.335, 10571.821, 254.178, 52705.629 21/10/07,12:59:09,02,08,1, 11.9,1,1, 7.335, 10571.893, 254.196, 52705.684 21/10/07,12:59:09,03,08,1, 11.9,1,1, 7.335, 10571.849, 254.205, 52705.655 21/10/07,12:59:09,04,08,1, 11.9,1,1, 7.335, 10571.856, 254.170, 52705.656 21/10/07,12:59:09,05,08,1, 11.9,1,1, 7.335, 10571.851, 254.187, 52705.651 21/10/07,12:59:09,06,08,1, 11.9,1,1, 7.335, 10571.826, 254.161, 52705.650 21/10/07,12:59:09,07,08,1, 11.9,1,1, 7.335, 10571.835, 254.151, 52705.650 21/10/07,12:59:09,08,08,1, 11.9,1,1, 7.335, 10571.856, 254.174, 52705.655 21/10/07,12:59:09,09,08,1, 11.9,1,1, 7.335, 10571.831, 254.163, 52705.652 21/10/07,12:59:09,10,08,1, 11.9,1,1, 7.335, 10571.826, 254.160, 52705.668 21/10/07,12:59:09,11,08,1, 11.9,1,1, 7.335, 10571.861, 254.151, 52705.625 21/10/07,12:59:09,12,08,1, 11.9,1,1, 7.335, 10571.858, 254.178, 52705.688 21/10/07,12:59:09,13,08,1, 11.9,1,1, 7.335, 10571.829, 254.176, 52705.635 21/10/07,12:59:09,14,08,1, 11.9,1,1, 7.335, 10571.848, 254.163, 52705.632 21/10/07,12:59:09,15,08,1, 11.9,1,1, 7.335, 10571.846, 254.154, 52705.622 21/10/07,12:59:09,16,08,1, 11.9,1,1, 7.335, 10571.830, 254.172, 52705.658 21/10/07,12:59:09,17,08,1, 11.9,1,1, 7.335, 10571.837, 254.171, 52705.638 21/10/07,12:59:09,18,08,1, 11.9,1,1, 7.335, 10571.803, 254.163, 52705.652 21/10/07,12:59:09,19,08,1, 11.9,1,1, 7.335, 10571.836, 254.158, 52705.652 21/10/07,12:59:10,00,08,1, 11.9,1,1, 7.336, 10571.829, 254.158, 52705.652 21/10/07,12:59:10,01,08,1, 11.9,1,1, 7.336, 10571.839, 254.169, 52705.688 21/10/07,12:59:10,02,08,1, 11.9,1,1, 7.336, 10571.830, 254.167, 52705.647 21/10/07,12:59:10,03,08,1, 11.9,1,1, 7.336, 10571.826, 254.165, 52705.669 21/10/07,12:59:10,04,08,1, 11.9,1,1, 7.336, 10571.849, 254.142, 52705.636 21/10/07,12:59:10,05,08,1, 11.9,1,1, 7.336, 10571.809, 254.146, 52705.643 21/10/07,12:59:10,06,08,1, 11.9,1,1, 7.336, 10571.808, 254.169, 52705.657 21/10/07,12:59:10,07,08,1, 11.9,1,1, 7.336, 10571.801, 254.155, 52705.683 21/10/07,12:59:10,08,08,1, 11.9,1,1, 7.336, 10571.820, 254.153, 52705.666 21/10/07,12:59:10,09,08,1, 11.9,1,1, 7.336, 10571.790, 254.149, 52705.656 21/10/07,12:59:10,10,08,1, 11.9,1,1, 7.336, 10571.807, 254.138, 52705.657 21/10/07,12:59:10,11,08,1, 11.9,1,1, 7.336, 10571.789, 254.128, 52705.646 21/10/07,12:59:10,12,08,1, 11.9,1,1, 7.336, 10571.794, 254.150, 52705.657 21/10/07,12:59:10,13,08,1, 11.9,1,1, 7.336, 10571.798, 254.115, 52705.667 21/10/07,12:59:10,14,08,1, 11.9,1,1, 7.336, 10571.824, 254.151, 52705.643 21/10/07,12:59:10,15,08,1, 11.9,1,1, 7.336, 10571.785, 254.143, 52705.691 21/10/07,12:59:10,16,08,1, 11.9,1,1, 7.336, 10571.814, 254.132, 52705.621 21/10/07,12:59:10,17,08,1, 11.9,1,1, 7.336, 10571.812, 254.176, 52705.648 21/10/07,12:59:10,18,08,1, 11.9,1,1, 7.336, 10571.818, 254.161, 52705.673 21/10/07,12:59:10,19,08,1, 11.9,1,1, 7.336, 10571.809, 254.168, 52705.622 21/10/07,12:59:11,00,07,1, 11.8,1,1, 7.337, 10571.804, 254.168, 52705.622 21/10/07,12:59:11,01,07,1, 11.8,1,1, 7.337, 10571.825, 254.168, 52705.623 21/10/07,12:59:11,02,07,1, 11.8,1,1, 7.337, 10571.832, 254.172, 52705.659 21/10/07,12:59:11,03,07,1, 11.8,1,1, 7.337, 10571.808, 254.177, 52705.650 21/10/07,12:59:11,04,07,1, 11.8,1,1, 7.337, 10571.801, 254.152, 52705.632 21/10/07,12:59:11,05,07,1, 11.8,1,1, 7.337, 10571.833, 254.193, 52705.668 21/10/07,12:59:11,06,07,1, 11.8,1,1, 7.337, 10571.811, 254.147, 52705.653 21/10/07,12:59:11,07,07,1, 11.8,1,1, 7.337, 10571.790, 254.166, 52705.647 21/10/07,12:59:11,08,07,1, 11.8,1,1, 7.337, 10571.820, 254.184, 52705.674 21/10/07,12:59:11,09,07,1, 11.8,1,1, 7.337, 10571.851, 254.180, 52705.832 21/10/07,12:59:11,10,07,1, 11.8,1,1, 7.337, 10571.815, 254.174, 52705.560 21/10/07,12:59:11,11,07,1, 11.8,1,1, 7.337, 10571.792, 254.154, 52705.588 21/10/07,12:59:11,12,07,1, 11.8,1,1, 7.337, 10571.813, 254.178, 52705.609 21/10/07,12:59:11,13,07,1, 11.8,1,1, 7.337, 10571.812, 254.169, 52705.608 21/10/07,12:59:11,14,07,1, 11.8,1,1, 7.337, 10571.802, 254.187, 52705.638 21/10/07,12:59:11,15,07,1, 11.8,1,1, 7.337, 10571.800, 254.157, 52705.638 21/10/07,12:59:11,16,07,1, 11.8,1,1, 7.337, 10571.816, 254.164, 52705.649 21/10/07,12:59:11,17,07,1, 11.8,1,1, 7.337, 10571.801, 254.161, 52705.632 21/10/07,12:59:11,18,07,1, 11.8,1,1, 7.337, 10571.781, 254.186, 52705.650 21/10/07,12:59:11,19,07,1, 11.8,1,1, 7.337, 10571.783, 254.143, 52705.605 21/10/07,12:59:12,00,07,1, 11.9,1,1, 7.334, 10571.779, 254.143, 52705.605 21/10/07,12:59:12,01,07,1, 11.9,1,1, 7.334, 10571.830, 254.146, 52705.704 21/10/07,12:59:12,02,07,1, 11.9,1,1, 7.334, 10571.814, 254.141, 52705.669 21/10/07,12:59:12,03,07,1, 11.9,1,1, 7.334, 10571.820, 254.161, 52705.653 21/10/07,12:59:12,04,07,1, 11.9,1,1, 7.334, 10571.833, 254.154, 52705.695 21/10/07,12:59:12,05,07,1, 11.9,1,1, 7.334, 10571.827, 254.140, 52705.651 21/10/07,12:59:12,06,07,1, 11.9,1,1, 7.334, 10571.824, 254.165, 52705.649 21/10/07,12:59:12,07,07,1, 11.9,1,1, 7.334, 10571.827, 254.149, 52705.597 21/10/07,12:59:12,08,07,1, 11.9,1,1, 7.334, 10571.811, 254.174, 52705.619 21/10/07,12:59:12,09,07,1, 11.9,1,1, 7.334, 10571.822, 254.145, 52705.650 21/10/07,12:59:12,10,07,1, 11.9,1,1, 7.334, 10571.801, 254.177, 52705.645 21/10/07,12:59:12,11,07,1, 11.9,1,1, 7.334, 10571.791, 254.158, 52705.642 21/10/07,12:59:12,12,07,1, 11.9,1,1, 7.334, 10571.785, 254.159, 52705.685 21/10/07,12:59:12,13,07,1, 11.9,1,1, 7.334, 10571.779, 254.142, 52705.660 21/10/07,12:59:12,14,07,1, 11.9,1,1, 7.334, 10571.798, 254.166, 52705.685 21/10/07,12:59:12,15,07,1, 11.9,1,1, 7.334, 10571.780, 254.166, 52705.642 21/10/07,12:59:12,16,07,1, 11.9,1,1, 7.334, 10571.778, 254.139, 52705.650 21/10/07,12:59:12,17,07,1, 11.9,1,1, 7.334, 10571.830, 254.142, 52705.657 21/10/07,12:59:12,18,07,1, 11.9,1,1, 7.334, 10571.799, 254.170, 52705.630 21/10/07,12:59:12,19,07,1, 11.9,1,1, 7.334, 10571.778, 254.160, 52705.604 21/10/07,12:59:13,00,07,1, 11.9,1,1, 7.336, 10571.771, 254.160, 52705.604 21/10/07,12:59:13,01,07,1, 11.9,1,1, 7.336, 10571.791, 254.179, 52705.656 21/10/07,12:59:13,02,07,1, 11.9,1,1, 7.336, 10571.787, 254.136, 52705.670 21/10/07,12:59:13,03,07,1, 11.9,1,1, 7.336, 10571.798, 254.179, 52705.679 21/10/07,12:59:13,04,07,1, 11.9,1,1, 7.336, 10571.773, 254.154, 52705.637 21/10/07,12:59:13,05,07,1, 11.9,1,1, 7.336, 10571.785, 254.149, 52705.669 21/10/07,12:59:13,06,07,1, 11.9,1,1, 7.336, 10571.811, 254.137, 52705.684 21/10/07,12:59:13,07,07,1, 11.9,1,1, 7.336, 10571.807, 254.151, 52705.641 21/10/07,12:59:13,08,07,1, 11.9,1,1, 7.336, 10571.803, 254.125, 52705.657 21/10/07,12:59:13,09,07,1, 11.9,1,1, 7.336, 10571.815, 254.145, 52705.677 21/10/07,12:59:13,10,07,1, 11.9,1,1, 7.336, 10571.811, 254.172, 52705.708 21/10/07,12:59:13,11,07,1, 11.9,1,1, 7.336, 10571.808, 254.144, 52705.649 21/10/07,12:59:13,12,07,1, 11.9,1,1, 7.336, 10571.787, 254.149, 52705.627 21/10/07,12:59:13,13,07,1, 11.9,1,1, 7.336, 10571.802, 254.163, 52705.630 21/10/07,12:59:13,14,07,1, 11.9,1,1, 7.336, 10571.828, 254.150, 52705.651 21/10/07,12:59:13,15,07,1, 11.9,1,1, 7.336, 10571.798, 254.152, 52705.641 21/10/07,12:59:13,16,07,1, 11.9,1,1, 7.336, 10571.783, 254.143, 52705.651 21/10/07,12:59:13,17,07,1, 11.9,1,1, 7.336, 10571.773, 254.151, 52705.638 21/10/07,12:59:13,18,07,1, 11.9,1,1, 7.336, 10571.782, 254.164, 52705.620 21/10/07,12:59:13,19,07,1, 11.9,1,1, 7.336, 10571.793, 254.178, 52705.672 21/10/07,12:59:14,00,08,1, 11.9,1,1, 7.336, 10571.787, 254.178, 52705.672 21/10/07,12:59:14,01,08,1, 11.9,1,1, 7.336, 10571.802, 254.161, 52705.657 21/10/07,12:59:14,02,08,1, 11.9,1,1, 7.336, 10571.800, 254.157, 52705.614 21/10/07,12:59:14,03,08,1, 11.9,1,1, 7.336, 10571.791, 254.146, 52705.582 21/10/07,12:59:14,04,08,1, 11.9,1,1, 7.336, 10571.786, 254.138, 52705.645 21/10/07,12:59:14,05,08,1, 11.9,1,1, 7.336, 10571.782, 254.151, 52705.628 21/10/07,12:59:14,06,08,1, 11.9,1,1, 7.336, 10571.771, 254.156, 52705.624 21/10/07,12:59:14,07,08,1, 11.9,1,1, 7.336, 10571.778, 254.130, 52705.624 21/10/07,12:59:14,08,08,1, 11.9,1,1, 7.336, 10571.775, 254.152, 52705.659 21/10/07,12:59:14,09,08,1, 11.9,1,1, 7.336, 10571.789, 254.149, 52705.639 21/10/07,12:59:14,10,08,1, 11.9,1,1, 7.336, 10571.798, 254.134, 52705.653 21/10/07,12:59:14,11,08,1, 11.9,1,1, 7.336, 10571.773, 254.120, 52705.660 21/10/07,12:59:14,12,08,1, 11.9,1,1, 7.336, 10571.779, 254.149, 52705.576 21/10/07,12:59:14,13,08,1, 11.9,1,1, 7.336, 10571.804, 254.102, 52705.565 21/10/07,12:59:14,14,08,1, 11.9,1,1, 7.336, 10571.740, 254.187, 52705.710 21/10/07,12:59:14,15,08,1, 11.9,1,1, 7.336, 10571.765, 254.142, 52705.721 21/10/07,12:59:14,16,08,1, 11.9,1,1, 7.336, 10571.787, 254.154, 52705.649 21/10/07,12:59:14,17,08,1, 11.9,1,1, 7.336, 10571.770, 254.137, 52705.654 21/10/07,12:59:14,18,08,1, 11.9,1,1, 7.336, 10571.777, 254.120, 52705.685 21/10/07,12:59:14,19,08,1, 11.9,1,1, 7.336, 10571.764, 254.139, 52705.668 21/10/07,12:59:15,00,09,1, 11.9,1,1, 7.333, 10571.762, 254.139, 52705.668 21/10/07,12:59:15,01,09,1, 11.9,1,1, 7.333, 10571.752, 254.135, 52705.630 21/10/07,12:59:15,02,09,1, 11.9,1,1, 7.333, 10571.822, 254.120, 52705.796 21/10/07,12:59:15,03,09,1, 11.9,1,1, 7.333, 10571.790, 254.143, 52705.614 21/10/07,12:59:15,04,09,1, 11.9,1,1, 7.333, 10571.759, 254.148, 52705.584 21/10/07,12:59:15,05,09,1, 11.9,1,1, 7.333, 10571.777, 254.153, 52705.662 21/10/07,12:59:15,06,09,1, 11.9,1,1, 7.333, 10571.765, 254.140, 52705.646 21/10/07,12:59:15,07,09,1, 11.9,1,1, 7.333, 10571.769, 254.149, 52705.655 21/10/07,12:59:15,08,09,1, 11.9,1,1, 7.333, 10571.783, 254.143, 52705.684 21/10/07,12:59:15,09,09,1, 11.9,1,1, 7.333, 10571.765, 254.118, 52705.669 21/10/07,12:59:15,10,09,1, 11.9,1,1, 7.333, 10571.740, 254.167, 52705.693 21/10/07,12:59:15,11,09,1, 11.9,1,1, 7.333, 10571.745, 254.110, 52705.628 21/10/07,12:59:15,12,09,1, 11.9,1,1, 7.333, 10571.799, 254.135, 52705.725 21/10/07,12:59:15,13,09,1, 11.9,1,1, 7.333, 10571.782, 254.104, 52705.684 21/10/07,12:59:15,14,09,1, 11.9,1,1, 7.333, 10571.761, 254.077, 52705.684 21/10/07,12:59:15,15,09,1, 11.9,1,1, 7.333, 10571.771, 254.130, 52705.709 21/10/07,12:59:15,16,09,1, 11.9,1,1, 7.333, 10571.773, 254.144, 52705.685 21/10/07,12:59:15,17,09,1, 11.9,1,1, 7.333, 10571.752, 254.137, 52705.649 21/10/07,12:59:15,18,09,1, 11.9,1,1, 7.333, 10571.735, 254.115, 52705.551 21/10/07,12:59:15,19,09,1, 11.9,1,1, 7.333, 10571.781, 254.121, 52705.732 21/10/07,12:59:16,00,10,1, 11.9,1,1, 7.332, 10571.779, 254.121, 52705.732 21/10/07,12:59:16,01,10,1, 11.9,1,1, 7.332, 10571.769, 254.099, 52705.636 21/10/07,12:59:16,02,10,1, 11.9,1,1, 7.332, 10571.752, 254.120, 52705.694 21/10/07,12:59:16,03,10,1, 11.9,1,1, 7.332, 10571.733, 254.093, 52705.660 21/10/07,12:59:16,04,10,1, 11.9,1,1, 7.332, 10571.728, 254.123, 52705.657 21/10/07,12:59:16,05,10,1, 11.9,1,1, 7.332, 10571.750, 254.124, 52705.651 21/10/07,12:59:16,06,10,1, 11.9,1,1, 7.332, 10571.766, 254.102, 52705.680 21/10/07,12:59:16,07,10,1, 11.9,1,1, 7.332, 10571.757, 254.094, 52705.684 21/10/07,12:59:16,08,10,1, 11.9,1,1, 7.332, 10571.758, 254.106, 52705.658 21/10/07,12:59:16,09,10,1, 11.9,1,1, 7.332, 10571.725, 254.121, 52705.690 21/10/07,12:59:16,10,10,1, 11.9,1,1, 7.332, 10571.734, 254.132, 52705.656 21/10/07,12:59:16,11,10,1, 11.9,1,1, 7.332, 10571.730, 254.129, 52705.665 21/10/07,12:59:16,12,10,1, 11.9,1,1, 7.332, 10571.737, 254.123, 52705.656 21/10/07,12:59:16,13,10,1, 11.9,1,1, 7.332, 10571.729, 254.116, 52705.659 21/10/07,12:59:16,14,10,1, 11.9,1,1, 7.332, 10571.727, 254.115, 52705.636 21/10/07,12:59:16,15,10,1, 11.9,1,1, 7.332, 10571.716, 254.117, 52705.639 21/10/07,12:59:16,16,10,1, 11.9,1,1, 7.332, 10571.737, 254.123, 52705.632 21/10/07,12:59:16,17,10,1, 11.9,1,1, 7.332, 10571.736, 254.109, 52705.658 21/10/07,12:59:16,18,10,1, 11.9,1,1, 7.332, 10571.717, 254.098, 52705.652 21/10/07,12:59:16,19,10,1, 11.9,1,1, 7.332, 10571.735, 254.095, 52705.680 21/10/07,12:59:17,00,10,1, 11.9,1,1, 7.334, 10571.729, 254.095, 52705.680 21/10/07,12:59:17,01,10,1, 11.9,1,1, 7.334, 10571.751, 254.122, 52705.686 21/10/07,12:59:17,02,10,1, 11.9,1,1, 7.334, 10571.724, 254.113, 52705.653 21/10/07,12:59:17,03,10,1, 11.9,1,1, 7.334, 10571.743, 254.119, 52705.675 21/10/07,12:59:17,04,10,1, 11.9,1,1, 7.334, 10571.734, 254.076, 52705.634 21/10/07,12:59:17,05,10,1, 11.9,1,1, 7.334, 10571.712, 254.100, 52705.658 21/10/07,12:59:17,06,10,1, 11.9,1,1, 7.334, 10571.735, 254.110, 52705.695 21/10/07,12:59:17,07,10,1, 11.9,1,1, 7.334, 10571.746, 254.090, 52705.649 21/10/07,12:59:17,08,10,1, 11.9,1,1, 7.334, 10571.729, 254.116, 52705.691 21/10/07,12:59:17,09,10,1, 11.9,1,1, 7.334, 10571.755, 254.081, 52705.704 21/10/07,12:59:17,10,10,1, 11.9,1,1, 7.334, 10571.716, 254.089, 52705.646 21/10/07,12:59:17,11,10,1, 11.9,1,1, 7.334, 10571.710, 254.075, 52705.642 21/10/07,12:59:17,12,10,1, 11.9,1,1, 7.334, 10571.732, 254.097, 52705.662 21/10/07,12:59:17,13,10,1, 11.9,1,1, 7.334, 10571.724, 254.089, 52705.666 21/10/07,12:59:17,14,10,1, 11.9,1,1, 7.334, 10571.741, 254.126, 52705.651 21/10/07,12:59:17,15,10,1, 11.9,1,1, 7.334, 10571.696, 254.067, 52705.652 21/10/07,12:59:17,16,10,1, 11.9,1,1, 7.334, 10571.705, 254.077, 52705.653 21/10/07,12:59:17,17,10,1, 11.9,1,1, 7.334, 10571.702, 254.065, 52705.618 21/10/07,12:59:17,18,10,1, 11.9,1,1, 7.334, 10571.729, 254.128, 52705.651 21/10/07,12:59:17,19,10,1, 11.9,1,1, 7.334, 10571.704, 254.047, 52705.630 21/10/07,12:59:18,00,09,1, 11.8,1,1, 7.335, 10571.696, 254.047, 52705.630 21/10/07,12:59:18,01,09,1, 11.8,1,1, 7.335, 10571.710, 254.089, 52705.653 21/10/07,12:59:18,02,09,1, 11.8,1,1, 7.335, 10571.697, 254.093, 52705.685 21/10/07,12:59:18,03,09,1, 11.8,1,1, 7.335, 10571.708, 254.091, 52705.659 21/10/07,12:59:18,04,09,1, 11.8,1,1, 7.335, 10571.724, 254.113, 52705.673 21/10/07,12:59:18,05,09,1, 11.8,1,1, 7.335, 10571.698, 254.096, 52705.649 21/10/07,12:59:18,06,09,1, 11.8,1,1, 7.335, 10571.692, 254.115, 52705.657 21/10/07,12:59:18,07,09,1, 11.8,1,1, 7.335, 10571.708, 254.124, 52705.688 21/10/07,12:59:18,08,09,1, 11.8,1,1, 7.335, 10571.718, 254.121, 52705.533 21/10/07,12:59:18,09,09,1, 11.8,1,1, 7.335, 10571.701, 254.112, 52705.660 21/10/07,12:59:18,10,09,1, 11.8,1,1, 7.335, 10571.693, 254.100, 52705.674 21/10/07,12:59:18,11,09,1, 11.8,1,1, 7.335, 10571.701, 254.106, 52705.699 21/10/07,12:59:18,12,09,1, 11.8,1,1, 7.335, 10571.695, 254.109, 52705.634 21/10/07,12:59:18,13,09,1, 11.8,1,1, 7.335, 10571.688, 254.113, 52705.638 21/10/07,12:59:18,14,09,1, 11.8,1,1, 7.335, 10571.715, 254.095, 52705.674 21/10/07,12:59:18,15,09,1, 11.8,1,1, 7.335, 10571.686, 254.102, 52705.706 21/10/07,12:59:18,16,09,1, 11.8,1,1, 7.335, 10571.689, 254.083, 52705.682 21/10/07,12:59:18,17,09,1, 11.8,1,1, 7.335, 10571.712, 254.089, 52705.674 21/10/07,12:59:18,18,09,1, 11.8,1,1, 7.335, 10571.682, 254.074, 52705.663 21/10/07,12:59:18,19,09,1, 11.8,1,1, 7.335, 10571.694, 254.081, 52705.617 21/10/07,12:59:19,00,09,1, 11.9,1,1, 7.334, 10571.687, 254.081, 52705.617 21/10/07,12:59:19,01,09,1, 11.9,1,1, 7.334, 10571.715, 254.113, 52705.655 21/10/07,12:59:19,02,09,1, 11.9,1,1, 7.334, 10571.702, 254.093, 52705.653 21/10/07,12:59:19,03,09,1, 11.9,1,1, 7.334, 10571.705, 254.067, 52705.663 21/10/07,12:59:19,04,09,1, 11.9,1,1, 7.334, 10571.677, 254.099, 52705.681 21/10/07,12:59:19,05,09,1, 11.9,1,1, 7.334, 10571.698, 254.079, 52705.664 21/10/07,12:59:19,06,09,1, 11.9,1,1, 7.334, 10571.702, 254.091, 52705.687 21/10/07,12:59:19,07,09,1, 11.9,1,1, 7.334, 10571.684, 254.098, 52705.680 21/10/07,12:59:19,08,09,1, 11.9,1,1, 7.334, 10571.707, 254.049, 52705.718 21/10/07,12:59:19,09,09,1, 11.9,1,1, 7.334, 10571.693, 254.048, 52705.643 21/10/07,12:59:19,10,09,1, 11.9,1,1, 7.334, 10571.678, 254.046, 52705.644 21/10/07,12:59:19,11,09,1, 11.9,1,1, 7.334, 10571.699, 254.071, 52705.710 21/10/07,12:59:19,12,09,1, 11.9,1,1, 7.334, 10571.684, 254.083, 52705.673 21/10/07,12:59:19,13,09,1, 11.9,1,1, 7.334, 10571.701, 254.100, 52705.656 21/10/07,12:59:19,14,09,1, 11.9,1,1, 7.334, 10571.695, 254.066, 52705.678 21/10/07,12:59:19,15,09,1, 11.9,1,1, 7.334, 10571.702, 254.062, 52705.642 21/10/07,12:59:19,16,09,1, 11.9,1,1, 7.334, 10571.688, 254.071, 52705.686 21/10/07,12:59:19,17,09,1, 11.9,1,1, 7.334, 10571.714, 254.098, 52705.688 21/10/07,12:59:19,18,09,1, 11.9,1,1, 7.334, 10571.687, 254.067, 52705.640 21/10/07,12:59:19,19,09,1, 11.9,1,1, 7.334, 10571.693, 254.089, 52705.644 21/10/07,12:59:20,00,09,1, 11.8,1,1, 7.337, 10571.687, 254.089, 52705.644 21/10/07,12:59:20,01,09,1, 11.8,1,1, 7.337, 10571.693, 254.066, 52705.647 21/10/07,12:59:20,02,09,1, 11.8,1,1, 7.337, 10571.701, 254.077, 52705.671 21/10/07,12:59:20,03,09,1, 11.8,1,1, 7.337, 10571.688, 254.067, 52705.710 21/10/07,12:59:20,04,09,1, 11.8,1,1, 7.337, 10571.679, 254.027, 52705.707 21/10/07,12:59:20,05,09,1, 11.8,1,1, 7.337, 10571.701, 254.092, 52705.728 21/10/07,12:59:20,06,09,1, 11.8,1,1, 7.337, 10571.709, 254.065, 52705.712 21/10/07,12:59:20,07,09,1, 11.8,1,1, 7.337, 10571.693, 254.085, 52705.686 21/10/07,12:59:20,08,09,1, 11.8,1,1, 7.337, 10571.690, 254.059, 52705.705 21/10/07,12:59:20,09,09,1, 11.8,1,1, 7.337, 10571.702, 254.084, 52705.699 21/10/07,12:59:20,10,09,1, 11.8,1,1, 7.337, 10571.703, 254.062, 52705.696 21/10/07,12:59:20,11,09,1, 11.8,1,1, 7.337, 10571.717, 254.081, 52705.669 21/10/07,12:59:20,12,09,1, 11.8,1,1, 7.337, 10571.723, 254.088, 52705.724 21/10/07,12:59:20,13,09,1, 11.8,1,1, 7.337, 10571.711, 254.055, 52705.685 21/10/07,12:59:20,14,09,1, 11.8,1,1, 7.337, 10571.692, 254.083, 52705.679 21/10/07,12:59:20,15,09,1, 11.8,1,1, 7.337, 10571.700, 254.054, 52705.719 21/10/07,12:59:20,16,09,1, 11.8,1,1, 7.337, 10571.707, 254.069, 52705.709 21/10/07,12:59:20,17,09,1, 11.8,1,1, 7.337, 10571.673, 254.086, 52705.714 21/10/07,12:59:20,18,09,1, 11.8,1,1, 7.337, 10571.706, 254.068, 52705.698 21/10/07,12:59:20,19,09,1, 11.8,1,1, 7.337, 10571.700, 254.057, 52705.681 21/10/07,12:59:21,00,09,1, 11.8,1,1, 7.335, 10571.696, 254.057, 52705.681 21/10/07,12:59:21,01,09,1, 11.8,1,1, 7.335, 10571.696, 254.084, 52705.708 21/10/07,12:59:21,02,09,1, 11.8,1,1, 7.335, 10571.681, 254.077, 52705.698 21/10/07,12:59:21,03,09,1, 11.8,1,1, 7.335, 10571.674, 254.067, 52705.709 21/10/07,12:59:21,04,09,1, 11.8,1,1, 7.335, 10571.674, 254.062, 52705.750 21/10/07,12:59:21,05,09,1, 11.8,1,1, 7.335, 10571.682, 254.081, 52705.706 21/10/07,12:59:21,06,09,1, 11.8,1,1, 7.335, 10571.679, 254.063, 52705.704 21/10/07,12:59:21,07,09,1, 11.8,1,1, 7.335, 10571.683, 254.067, 52705.659 21/10/07,12:59:21,08,09,1, 11.8,1,1, 7.335, 10571.680, 254.085, 52705.948 21/10/07,12:59:21,09,09,1, 11.8,1,1, 7.335, 10571.735, 254.055, 52705.622 21/10/07,12:59:21,10,09,1, 11.8,1,1, 7.335, 10571.681, 254.066, 52705.668 21/10/07,12:59:21,11,09,1, 11.8,1,1, 7.335, 10571.694, 254.053, 52705.648 21/10/07,12:59:21,12,09,1, 11.8,1,1, 7.335, 10571.676, 254.070, 52705.679 21/10/07,12:59:21,13,09,1, 11.8,1,1, 7.335, 10571.705, 254.058, 52705.756 21/10/07,12:59:21,14,09,1, 11.8,1,1, 7.335, 10571.703, 254.045, 52705.719 21/10/07,12:59:21,15,09,1, 11.8,1,1, 7.335, 10571.698, 254.057, 52705.691 21/10/07,12:59:21,16,09,1, 11.8,1,1, 7.335, 10571.696, 254.050, 52705.697 21/10/07,12:59:21,17,09,1, 11.8,1,1, 7.335, 10571.670, 254.051, 52705.702 21/10/07,12:59:21,18,09,1, 11.8,1,1, 7.335, 10571.692, 254.066, 52705.642 21/10/07,12:59:21,19,09,1, 11.8,1,1, 7.335, 10571.672, 254.042, 52705.639 21/10/07,12:59:22,00,09,1, 11.9,1,1, 7.334, 10571.671, 254.042, 52705.639 21/10/07,12:59:22,01,09,1, 11.9,1,1, 7.334, 10571.671, 254.054, 52705.701 21/10/07,12:59:22,02,09,1, 11.9,1,1, 7.334, 10571.672, 254.078, 52705.656 21/10/07,12:59:22,03,09,1, 11.9,1,1, 7.334, 10571.694, 254.063, 52705.679 21/10/07,12:59:22,04,09,1, 11.9,1,1, 7.334, 10571.655, 254.060, 52705.691 21/10/07,12:59:22,05,09,1, 11.9,1,1, 7.334, 10571.668, 254.068, 52705.708 21/10/07,12:59:22,06,09,1, 11.9,1,1, 7.334, 10571.673, 254.030, 52705.658 21/10/07,12:59:22,07,09,1, 11.9,1,1, 7.334, 10571.660, 254.054, 52705.679 21/10/07,12:59:22,08,09,1, 11.9,1,1, 7.334, 10571.691, 254.043, 52705.690 21/10/07,12:59:22,09,09,1, 11.9,1,1, 7.334, 10571.656, 254.051, 52705.688 21/10/07,12:59:22,10,09,1, 11.9,1,1, 7.334, 10571.661, 254.034, 52705.653 21/10/07,12:59:22,11,09,1, 11.9,1,1, 7.334, 10571.700, 254.063, 52705.774 21/10/07,12:59:22,12,09,1, 11.9,1,1, 7.334, 10571.662, 254.066, 52705.768 21/10/07,12:59:22,13,09,1, 11.9,1,1, 7.334, 10571.694, 254.066, 52705.733 21/10/07,12:59:22,14,09,1, 11.9,1,1, 7.334, 10571.686, 254.072, 52705.681 21/10/07,12:59:22,15,09,1, 11.9,1,1, 7.334, 10571.661, 254.058, 52705.665 21/10/07,12:59:22,16,09,1, 11.9,1,1, 7.334, 10571.681, 254.066, 52705.700 21/10/07,12:59:22,17,09,1, 11.9,1,1, 7.334, 10571.688, 254.031, 52705.672 21/10/07,12:59:22,18,09,1, 11.9,1,1, 7.334, 10571.674, 254.074, 52705.688 21/10/07,12:59:22,19,09,1, 11.9,1,1, 7.334, 10571.656, 254.061, 52705.672 21/10/07,12:59:23,00,09,1, 11.8,1,1, 7.331, 10571.654, 254.061, 52705.672 21/10/07,12:59:23,01,09,1, 11.8,1,1, 7.331, 10571.672, 254.101, 52705.705 21/10/07,12:59:23,02,09,1, 11.8,1,1, 7.331, 10571.664, 254.050, 52705.665 21/10/07,12:59:23,03,09,1, 11.8,1,1, 7.331, 10571.655, 254.029, 52705.681 21/10/07,12:59:23,04,09,1, 11.8,1,1, 7.331, 10571.645, 254.065, 52705.692 21/10/07,12:59:23,05,09,1, 11.8,1,1, 7.331, 10571.656, 254.064, 52705.713 21/10/07,12:59:23,06,09,1, 11.8,1,1, 7.331, 10571.652, 254.069, 52705.667 21/10/07,12:59:23,07,09,1, 11.8,1,1, 7.331, 10571.625, 254.043, 52705.648 21/10/07,12:59:23,08,09,1, 11.8,1,1, 7.331, 10571.665, 254.077, 52705.726 21/10/07,12:59:23,09,09,1, 11.8,1,1, 7.331, 10571.636, 254.098, 52705.732 21/10/07,12:59:23,10,09,1, 11.8,1,1, 7.331, 10571.647, 254.086, 52705.740 21/10/07,12:59:23,11,09,1, 11.8,1,1, 7.331, 10571.672, 254.068, 52705.703 21/10/07,12:59:23,12,09,1, 11.8,1,1, 7.331, 10571.662, 254.050, 52705.701 21/10/07,12:59:23,13,09,1, 11.8,1,1, 7.331, 10571.657, 254.041, 52705.697 21/10/07,12:59:23,14,09,1, 11.8,1,1, 7.331, 10571.680, 254.054, 52705.708 21/10/07,12:59:23,15,09,1, 11.8,1,1, 7.331, 10571.675, 254.061, 52705.715 21/10/07,12:59:23,16,09,1, 11.8,1,1, 7.331, 10571.641, 254.065, 52705.708 21/10/07,12:59:23,17,09,1, 11.8,1,1, 7.331, 10571.673, 254.077, 52705.687 21/10/07,12:59:23,18,09,1, 11.8,1,1, 7.331, 10571.672, 254.052, 52705.692 21/10/07,12:59:23,19,09,1, 11.8,1,1, 7.331, 10571.645, 254.056, 52705.702 21/10/07,12:59:24,00,09,1, 11.8,1,1, 7.336, 10571.637, 254.056, 52705.702 21/10/07,12:59:24,01,09,1, 11.8,1,1, 7.336, 10571.660, 254.061, 52705.680 21/10/07,12:59:24,02,09,1, 11.8,1,1, 7.336, 10571.655, 254.060, 52705.703 21/10/07,12:59:24,03,09,1, 11.8,1,1, 7.336, 10571.677, 254.022, 52705.711 21/10/07,12:59:24,04,09,1, 11.8,1,1, 7.336, 10571.652, 254.067, 52705.725 21/10/07,12:59:24,05,09,1, 11.8,1,1, 7.336, 10571.633, 254.052, 52705.690 21/10/07,12:59:24,06,09,1, 11.8,1,1, 7.336, 10571.642, 254.050, 52705.704 21/10/07,12:59:24,07,09,1, 11.8,1,1, 7.336, 10571.631, 254.043, 52705.710 21/10/07,12:59:24,08,09,1, 11.8,1,1, 7.336, 10571.606, 254.048, 52705.729 21/10/07,12:59:24,09,09,1, 11.8,1,1, 7.336, 10571.652, 254.060, 52705.757 21/10/07,12:59:24,10,09,1, 11.8,1,1, 7.336, 10571.647, 254.064, 52705.729 21/10/07,12:59:24,11,09,1, 11.8,1,1, 7.336, 10571.651, 254.019, 52705.679 21/10/07,12:59:24,12,09,1, 11.8,1,1, 7.336, 10571.629, 254.042, 52705.676 21/10/07,12:59:24,13,09,1, 11.8,1,1, 7.336, 10571.649, 254.070, 52705.723 21/10/07,12:59:24,14,09,1, 11.8,1,1, 7.336, 10571.671, 254.031, 52705.717 21/10/07,12:59:24,15,09,1, 11.8,1,1, 7.336, 10571.659, 254.042, 52705.705 21/10/07,12:59:24,16,09,1, 11.8,1,1, 7.336, 10571.651, 254.056, 52705.722 21/10/07,12:59:24,17,09,1, 11.8,1,1, 7.336, 10571.662, 254.019, 52705.724 21/10/07,12:59:24,18,09,1, 11.8,1,1, 7.336, 10571.687, 254.043, 52705.562 21/10/07,12:59:24,19,09,1, 11.8,1,1, 7.336, 10571.701, 254.067, 52705.778 21/10/07,12:59:25,00,09,1, 11.9,1,1, 7.335, 10571.696, 254.067, 52705.778 21/10/07,12:59:25,01,09,1, 11.9,1,1, 7.335, 10571.648, 254.049, 52705.713 21/10/07,12:59:25,02,09,1, 11.9,1,1, 7.335, 10571.645, 254.066, 52705.762 21/10/07,12:59:25,03,09,1, 11.9,1,1, 7.335, 10571.642, 254.045, 52705.695 21/10/07,12:59:25,04,09,1, 11.9,1,1, 7.335, 10571.666, 254.039, 52705.769 21/10/07,12:59:25,05,09,1, 11.9,1,1, 7.335, 10571.655, 254.045, 52705.702 21/10/07,12:59:25,06,09,1, 11.9,1,1, 7.335, 10571.629, 254.045, 52705.735 21/10/07,12:59:25,07,09,1, 11.9,1,1, 7.335, 10571.625, 254.020, 52705.688 21/10/07,12:59:25,08,09,1, 11.9,1,1, 7.335, 10571.655, 254.075, 52705.755 21/10/07,12:59:25,09,09,1, 11.9,1,1, 7.335, 10571.649, 254.066, 52705.756 21/10/07,12:59:25,10,09,1, 11.9,1,1, 7.335, 10571.637, 254.058, 52705.753 21/10/07,12:59:25,11,09,1, 11.9,1,1, 7.335, 10571.655, 254.045, 52705.725 21/10/07,12:59:25,12,09,1, 11.9,1,1, 7.335, 10571.646, 254.051, 52705.740 21/10/07,12:59:25,13,09,1, 11.9,1,1, 7.335, 10571.653, 254.039, 52705.743 21/10/07,12:59:25,14,09,1, 11.9,1,1, 7.335, 10571.628, 254.005, 52705.696 21/10/07,12:59:25,15,09,1, 11.9,1,1, 7.335, 10571.623, 254.035, 52705.712 21/10/07,12:59:25,16,09,1, 11.9,1,1, 7.335, 10571.622, 254.057, 52705.759 21/10/07,12:59:25,17,09,1, 11.9,1,1, 7.335, 10571.614, 254.008, 52705.716 21/10/07,12:59:25,18,09,1, 11.9,1,1, 7.335, 10571.606, 254.067, 52705.919 21/10/07,12:59:25,19,09,1, 11.9,1,1, 7.335, 10571.613, 254.068, 52705.784 21/10/07,12:59:26,00,09,1, 11.8,1,1, 7.335, 10571.612, 254.068, 52705.784 21/10/07,12:59:26,01,09,1, 11.8,1,1, 7.335, 10571.639, 254.034, 52705.688 21/10/07,12:59:26,02,09,1, 11.8,1,1, 7.335, 10571.591, 254.054, 52705.721 21/10/07,12:59:26,03,09,1, 11.8,1,1, 7.335, 10571.597, 254.050, 52705.746 21/10/07,12:59:26,04,09,1, 11.8,1,1, 7.335, 10571.626, 254.031, 52705.731 21/10/07,12:59:26,05,09,1, 11.8,1,1, 7.335, 10571.585, 254.031, 52705.712 21/10/07,12:59:26,06,09,1, 11.8,1,1, 7.335, 10571.617, 254.029, 52705.718 21/10/07,12:59:26,07,09,1, 11.8,1,1, 7.335, 10571.629, 254.021, 52705.747 21/10/07,12:59:26,08,09,1, 11.8,1,1, 7.335, 10571.592, 254.026, 52705.674 21/10/07,12:59:26,09,09,1, 11.8,1,1, 7.335, 10571.615, 254.030, 52705.756 21/10/07,12:59:26,10,09,1, 11.8,1,1, 7.335, 10571.610, 254.054, 52705.736 21/10/07,12:59:26,11,09,1, 11.8,1,1, 7.335, 10571.601, 254.046, 52705.706 21/10/07,12:59:26,12,09,1, 11.8,1,1, 7.335, 10571.599, 254.045, 52705.741 21/10/07,12:59:26,13,09,1, 11.8,1,1, 7.335, 10571.632, 254.045, 52705.717 21/10/07,12:59:26,14,09,1, 11.8,1,1, 7.335, 10571.586, 254.044, 52705.729 21/10/07,12:59:26,15,09,1, 11.8,1,1, 7.335, 10571.621, 254.030, 52705.719 21/10/07,12:59:26,16,09,1, 11.8,1,1, 7.335, 10571.609, 254.034, 52705.748 21/10/07,12:59:26,17,09,1, 11.8,1,1, 7.335, 10571.615, 254.060, 52705.779 21/10/07,12:59:26,18,09,1, 11.8,1,1, 7.335, 10571.610, 254.039, 52705.757 21/10/07,12:59:26,19,09,1, 11.8,1,1, 7.335, 10571.613, 254.027, 52705.744 21/10/07,12:59:27,00,09,1, 11.9,1,1, 7.335, 10571.612, 254.027, 52705.744 21/10/07,12:59:27,01,09,1, 11.9,1,1, 7.335, 10571.601, 254.050, 52705.711 21/10/07,12:59:27,02,09,1, 11.9,1,1, 7.335, 10571.603, 254.016, 52705.693 21/10/07,12:59:27,03,09,1, 11.9,1,1, 7.335, 10571.606, 254.045, 52705.717 21/10/07,12:59:27,04,09,1, 11.9,1,1, 7.335, 10571.604, 254.052, 52705.762 21/10/07,12:59:27,05,09,1, 11.9,1,1, 7.335, 10571.602, 254.022, 52705.709 21/10/07,12:59:27,06,09,1, 11.9,1,1, 7.335, 10571.589, 254.043, 52705.717 21/10/07,12:59:27,07,09,1, 11.9,1,1, 7.335, 10571.599, 254.049, 52705.726 21/10/07,12:59:27,08,09,1, 11.9,1,1, 7.335, 10571.608, 254.044, 52705.731 21/10/07,12:59:27,09,09,1, 11.9,1,1, 7.335, 10571.585, 254.031, 52705.729 21/10/07,12:59:27,10,09,1, 11.9,1,1, 7.335, 10571.600, 254.018, 52705.725 21/10/07,12:59:27,11,09,1, 11.9,1,1, 7.335, 10571.627, 254.012, 52705.698 21/10/07,12:59:27,12,09,1, 11.9,1,1, 7.335, 10571.622, 254.036, 52705.694 21/10/07,12:59:27,13,09,1, 11.9,1,1, 7.335, 10571.613, 254.033, 52705.690 21/10/07,12:59:27,14,09,1, 11.9,1,1, 7.335, 10571.605, 254.015, 52705.729 21/10/07,12:59:27,15,09,1, 11.9,1,1, 7.335, 10571.606, 254.015, 52705.751 21/10/07,12:59:27,16,09,1, 11.9,1,1, 7.335, 10571.592, 254.016, 52705.716 21/10/07,12:59:27,17,09,1, 11.9,1,1, 7.335, 10571.599, 254.022, 52705.699 21/10/07,12:59:27,18,09,1, 11.9,1,1, 7.335, 10571.605, 253.996, 52705.716 21/10/07,12:59:27,19,09,1, 11.9,1,1, 7.335, 10571.559, 254.044, 52705.818 21/10/07,12:59:28,00,09,1, 11.9,1,1, 7.335, 10571.554, 254.044, 52705.818 21/10/07,12:59:28,01,09,1, 11.9,1,1, 7.335, 10571.590, 254.008, 52705.676 21/10/07,12:59:28,02,09,1, 11.9,1,1, 7.335, 10571.599, 254.004, 52705.707 21/10/07,12:59:28,03,09,1, 11.9,1,1, 7.335, 10571.610, 254.018, 52705.736 21/10/07,12:59:28,04,09,1, 11.9,1,1, 7.335, 10571.576, 254.002, 52705.727 21/10/07,12:59:28,05,09,1, 11.9,1,1, 7.335, 10571.620, 254.041, 52705.754 21/10/07,12:59:28,06,09,1, 11.9,1,1, 7.335, 10571.619, 254.017, 52705.727 21/10/07,12:59:28,07,09,1, 11.9,1,1, 7.335, 10571.581, 254.000, 52705.756 21/10/07,12:59:28,08,09,1, 11.9,1,1, 7.335, 10571.585, 254.005, 52705.758 21/10/07,12:59:28,09,09,1, 11.9,1,1, 7.335, 10571.600, 254.046, 52705.710 21/10/07,12:59:28,10,09,1, 11.9,1,1, 7.335, 10571.575, 254.011, 52705.724 21/10/07,12:59:28,11,09,1, 11.9,1,1, 7.335, 10571.591, 253.995, 52705.692 21/10/07,12:59:28,12,09,1, 11.9,1,1, 7.335, 10571.588, 254.008, 52705.706 21/10/07,12:59:28,13,09,1, 11.9,1,1, 7.335, 10571.582, 254.010, 52705.702 21/10/07,12:59:28,14,09,1, 11.9,1,1, 7.335, 10571.561, 254.001, 52705.767 21/10/07,12:59:28,15,09,1, 11.9,1,1, 7.335, 10571.562, 253.981, 52705.720 21/10/07,12:59:28,16,09,1, 11.9,1,1, 7.335, 10571.602, 254.025, 52705.737 21/10/07,12:59:28,17,09,1, 11.9,1,1, 7.335, 10571.563, 253.971, 52705.728 21/10/07,12:59:28,18,09,1, 11.9,1,1, 7.335, 10571.590, 253.993, 52705.775 21/10/07,12:59:28,19,09,1, 11.9,1,1, 7.335, 10571.594, 253.972, 52705.726 21/10/07,12:59:29,00,09,1, 11.9,1,1, 7.336, 10571.587, 253.972, 52705.726 21/10/07,12:59:29,01,09,1, 11.9,1,1, 7.336, 10571.589, 254.020, 52705.751 21/10/07,12:59:29,02,09,1, 11.9,1,1, 7.336, 10571.583, 254.006, 52705.731 21/10/07,12:59:29,03,09,1, 11.9,1,1, 7.336, 10571.581, 253.999, 52705.749 21/10/07,12:59:29,04,09,1, 11.9,1,1, 7.336, 10571.551, 253.983, 52705.720 21/10/07,12:59:29,05,09,1, 11.9,1,1, 7.336, 10571.597, 254.014, 52705.735 21/10/07,12:59:29,06,09,1, 11.9,1,1, 7.336, 10571.615, 254.035, 52705.836 21/10/07,12:59:29,07,09,1, 11.9,1,1, 7.336, 10571.573, 253.985, 52705.703 21/10/07,12:59:29,08,09,1, 11.9,1,1, 7.336, 10571.579, 254.004, 52705.754 21/10/07,12:59:29,09,09,1, 11.9,1,1, 7.336, 10571.580, 253.982, 52705.788 21/10/07,12:59:29,10,09,1, 11.9,1,1, 7.336, 10571.581, 253.972, 52705.729 21/10/07,12:59:29,11,09,1, 11.9,1,1, 7.336, 10571.594, 253.980, 52705.733 21/10/07,12:59:29,12,09,1, 11.9,1,1, 7.336, 10571.574, 253.956, 52705.743 21/10/07,12:59:29,13,09,1, 11.9,1,1, 7.336, 10571.599, 253.993, 52705.777 21/10/07,12:59:29,14,09,1, 11.9,1,1, 7.336, 10571.588, 253.985, 52705.760 21/10/07,12:59:29,15,09,1, 11.9,1,1, 7.336, 10571.590, 254.011, 52705.767 21/10/07,12:59:29,16,09,1, 11.9,1,1, 7.336, 10571.563, 253.964, 52705.750 21/10/07,12:59:29,17,09,1, 11.9,1,1, 7.336, 10571.613, 254.019, 52705.741 21/10/07,12:59:29,18,09,1, 11.9,1,1, 7.336, 10571.573, 253.968, 52705.639 21/10/07,12:59:29,19,09,1, 11.9,1,1, 7.336, 10571.575, 254.009, 52705.773 21/10/07,12:59:30,00,09,1, 11.9,1,1, 7.334, 10571.570, 254.009, 52705.773 21/10/07,12:59:30,01,09,1, 11.9,1,1, 7.334, 10571.588, 253.946, 52705.749 21/10/07,12:59:30,02,09,1, 11.9,1,1, 7.334, 10571.570, 253.976, 52705.747 21/10/07,12:59:30,03,09,1, 11.9,1,1, 7.334, 10571.588, 253.989, 52705.756 21/10/07,12:59:30,04,09,1, 11.9,1,1, 7.334, 10571.569, 254.008, 52705.769 21/10/07,12:59:30,05,09,1, 11.9,1,1, 7.334, 10571.560, 253.971, 52705.744 21/10/07,12:59:30,06,09,1, 11.9,1,1, 7.334, 10571.575, 253.990, 52705.739 21/10/07,12:59:30,07,09,1, 11.9,1,1, 7.334, 10571.590, 253.989, 52705.695 21/10/07,12:59:30,08,09,1, 11.9,1,1, 7.334, 10571.569, 253.961, 52705.736 21/10/07,12:59:30,09,09,1, 11.9,1,1, 7.334, 10571.580, 254.010, 52705.765 21/10/07,12:59:30,10,09,1, 11.9,1,1, 7.334, 10571.576, 253.962, 52705.730 21/10/07,12:59:30,11,09,1, 11.9,1,1, 7.334, 10571.589, 253.970, 52705.787 21/10/07,12:59:30,12,09,1, 11.9,1,1, 7.334, 10571.593, 253.966, 52705.729 21/10/07,12:59:30,13,09,1, 11.9,1,1, 7.334, 10571.589, 253.961, 52705.715 21/10/07,12:59:30,14,09,1, 11.9,1,1, 7.334, 10571.603, 253.957, 52705.760 21/10/07,12:59:30,15,09,1, 11.9,1,1, 7.334, 10571.590, 253.952, 52705.745 21/10/07,12:59:30,16,09,1, 11.9,1,1, 7.334, 10571.589, 253.989, 52705.718 21/10/07,12:59:30,17,09,1, 11.9,1,1, 7.334, 10571.563, 253.947, 52705.740 21/10/07,12:59:30,18,09,1, 11.9,1,1, 7.334, 10571.604, 253.956, 52705.748 21/10/07,12:59:30,19,09,1, 11.9,1,1, 7.334, 10571.566, 253.990, 52705.757 21/10/07,12:59:31,00,09,1, 11.8,1,1, 7.335, 10571.562, 253.990, 52705.757 21/10/07,12:59:31,01,09,1, 11.8,1,1, 7.335, 10571.600, 253.956, 52705.766 21/10/07,12:59:31,02,09,1, 11.8,1,1, 7.335, 10571.568, 253.971, 52705.737 21/10/07,12:59:31,03,09,1, 11.8,1,1, 7.335, 10571.614, 253.967, 52705.771 21/10/07,12:59:31,04,09,1, 11.8,1,1, 7.335, 10571.588, 253.946, 52705.744 21/10/07,12:59:31,05,09,1, 11.8,1,1, 7.335, 10571.567, 253.942, 52705.598 21/10/07,12:59:31,06,09,1, 11.8,1,1, 7.335, 10571.576, 253.976, 52705.756 21/10/07,12:59:31,07,09,1, 11.8,1,1, 7.335, 10571.563, 253.941, 52705.793 21/10/07,12:59:31,08,09,1, 11.8,1,1, 7.335, 10571.601, 253.963, 52705.777 21/10/07,12:59:31,09,09,1, 11.8,1,1, 7.335, 10571.587, 253.956, 52705.722 21/10/07,12:59:31,10,09,1, 11.8,1,1, 7.335, 10571.569, 253.989, 52705.748 21/10/07,12:59:31,11,09,1, 11.8,1,1, 7.335, 10571.556, 253.961, 52705.737 21/10/07,12:59:31,12,09,1, 11.8,1,1, 7.335, 10571.550, 253.968, 52705.970 21/10/07,12:59:31,13,09,1, 11.8,1,1, 7.335, 10571.566, 253.931, 52705.802 21/10/07,12:59:31,14,09,1, 11.8,1,1, 7.335, 10571.597, 253.953, 52705.775 21/10/07,12:59:31,15,09,1, 11.8,1,1, 7.335, 10571.593, 253.980, 52705.815 21/10/07,12:59:31,16,09,1, 11.8,1,1, 7.335, 10571.593, 253.980, 52705.744 21/10/07,12:59:31,17,09,1, 11.8,1,1, 7.335, 10571.598, 253.953, 52705.766 21/10/07,12:59:31,18,09,1, 11.8,1,1, 7.335, 10571.613, 253.949, 52705.801 21/10/07,12:59:31,19,09,1, 11.8,1,1, 7.335, 10571.576, 253.989, 52705.759 21/10/07,12:59:32,00,07,1, 11.9,1,1, 7.335, 10571.570, 253.989, 52705.759 21/10/07,12:59:32,01,07,1, 11.9,1,1, 7.335, 10571.575, 253.976, 52705.728 21/10/07,12:59:32,02,07,1, 11.9,1,1, 7.335, 10571.557, 253.961, 52705.733 21/10/07,12:59:32,03,07,1, 11.9,1,1, 7.335, 10571.571, 253.984, 52705.775 21/10/07,12:59:32,04,07,1, 11.9,1,1, 7.335, 10571.587, 253.976, 52705.752 21/10/07,12:59:32,05,07,1, 11.9,1,1, 7.335, 10571.574, 253.936, 52705.740 21/10/07,12:59:32,06,07,1, 11.9,1,1, 7.335, 10571.549, 253.925, 52705.762 21/10/07,12:59:32,07,07,1, 11.9,1,1, 7.335, 10571.605, 253.975, 52705.765 21/10/07,12:59:32,08,07,1, 11.9,1,1, 7.335, 10571.569, 253.966, 52705.777 21/10/07,12:59:32,09,07,1, 11.9,1,1, 7.335, 10571.598, 253.954, 52705.785 21/10/07,12:59:32,10,07,1, 11.9,1,1, 7.335, 10571.584, 253.956, 52705.744 21/10/07,12:59:32,11,07,1, 11.9,1,1, 7.335, 10571.571, 253.940, 52705.759 21/10/07,12:59:32,12,07,1, 11.9,1,1, 7.335, 10571.590, 253.934, 52705.782 21/10/07,12:59:32,13,07,1, 11.9,1,1, 7.335, 10571.596, 253.946, 52705.780 21/10/07,12:59:32,14,07,1, 11.9,1,1, 7.335, 10571.624, 253.974, 52705.761 21/10/07,12:59:32,15,07,1, 11.9,1,1, 7.335, 10571.578, 253.930, 52705.677 21/10/07,12:59:32,16,07,1, 11.9,1,1, 7.335, 10571.555, 253.949, 52705.802 21/10/07,12:59:32,17,07,1, 11.9,1,1, 7.335, 10571.545, 253.975, 52706.048 21/10/07,12:59:32,18,07,1, 11.9,1,1, 7.335, 10571.598, 253.945, 52705.734 21/10/07,12:59:32,19,07,1, 11.9,1,1, 7.335, 10571.606, 253.973, 52705.725 21/10/07,12:59:33,00,07,1, 11.9,1,1, 7.337, 10571.604, 253.973, 52705.725 21/10/07,12:59:33,01,07,1, 11.9,1,1, 7.337, 10571.564, 253.948, 52705.741 21/10/07,12:59:33,02,07,1, 11.9,1,1, 7.337, 10571.569, 253.941, 52705.770 21/10/07,12:59:33,03,07,1, 11.9,1,1, 7.337, 10571.565, 253.931, 52705.767 21/10/07,12:59:33,04,07,1, 11.9,1,1, 7.337, 10571.594, 253.929, 52705.758 21/10/07,12:59:33,05,07,1, 11.9,1,1, 7.337, 10571.579, 253.927, 52705.747 21/10/07,12:59:33,06,07,1, 11.9,1,1, 7.337, 10571.569, 253.899, 52705.756 21/10/07,12:59:33,07,07,1, 11.9,1,1, 7.337, 10571.582, 253.963, 52705.780 21/10/07,12:59:33,08,07,1, 11.9,1,1, 7.337, 10571.553, 253.938, 52705.736 21/10/07,12:59:33,09,07,1, 11.9,1,1, 7.337, 10571.562, 253.940, 52705.772 21/10/07,12:59:33,10,07,1, 11.9,1,1, 7.337, 10571.581, 253.942, 52705.713 21/10/07,12:59:33,11,07,1, 11.9,1,1, 7.337, 10571.585, 253.930, 52705.698 21/10/07,12:59:33,12,07,1, 11.9,1,1, 7.337, 10571.575, 253.947, 52705.791 21/10/07,12:59:33,13,07,1, 11.9,1,1, 7.337, 10571.571, 253.945, 52705.777 21/10/07,12:59:33,14,07,1, 11.9,1,1, 7.337, 10571.570, 253.929, 52705.731 21/10/07,12:59:33,15,07,1, 11.9,1,1, 7.337, 10571.588, 253.937, 52705.772 21/10/07,12:59:33,16,07,1, 11.9,1,1, 7.337, 10571.557, 253.942, 52705.731 21/10/07,12:59:33,17,07,1, 11.9,1,1, 7.337, 10571.581, 253.924, 52705.754 21/10/07,12:59:33,18,07,1, 11.9,1,1, 7.337, 10571.558, 253.944, 52705.750 21/10/07,12:59:33,19,07,1, 11.9,1,1, 7.337, 10571.569, 253.951, 52705.749 21/10/07,12:59:34,00,07,1, 11.9,1,1, 7.337, 10571.562, 253.951, 52705.749 21/10/07,12:59:34,01,07,1, 11.9,1,1, 7.337, 10571.568, 253.929, 52705.750 21/10/07,12:59:34,02,07,1, 11.9,1,1, 7.337, 10571.568, 253.950, 52705.783 21/10/07,12:59:34,03,07,1, 11.9,1,1, 7.337, 10571.572, 253.936, 52705.771 21/10/07,12:59:34,04,07,1, 11.9,1,1, 7.337, 10571.526, 253.902, 52705.621 21/10/07,12:59:34,05,07,1, 11.9,1,1, 7.337, 10571.600, 253.923, 52705.802 21/10/07,12:59:34,06,07,1, 11.9,1,1, 7.337, 10571.607, 253.904, 52705.734 21/10/07,12:59:34,07,07,1, 11.9,1,1, 7.337, 10571.551, 253.894, 52705.748 21/10/07,12:59:34,08,07,1, 11.9,1,1, 7.337, 10571.579, 253.891, 52705.722 21/10/07,12:59:34,09,07,1, 11.9,1,1, 7.337, 10571.590, 253.932, 52705.748 21/10/07,12:59:34,10,07,1, 11.9,1,1, 7.337, 10571.569, 253.904, 52705.755 21/10/07,12:59:34,11,07,1, 11.9,1,1, 7.337, 10571.563, 253.955, 52705.732 21/10/07,12:59:34,12,07,1, 11.9,1,1, 7.337, 10571.592, 253.888, 52705.782 21/10/07,12:59:34,13,07,1, 11.9,1,1, 7.337, 10571.567, 253.952, 52705.787 21/10/07,12:59:34,14,07,1, 11.9,1,1, 7.337, 10571.566, 253.958, 52705.813 21/10/07,12:59:34,15,07,1, 11.9,1,1, 7.337, 10571.566, 253.903, 52705.765 21/10/07,12:59:34,16,07,1, 11.9,1,1, 7.337, 10571.557, 253.923, 52705.780 21/10/07,12:59:34,17,07,1, 11.9,1,1, 7.337, 10571.552, 253.907, 52705.787 21/10/07,12:59:34,18,07,1, 11.9,1,1, 7.337, 10571.558, 253.882, 52705.750 21/10/07,12:59:34,19,07,1, 11.9,1,1, 7.337, 10571.535, 253.906, 52705.754 21/10/07,12:59:35,00,08,1, 11.8,1,1, 7.335, 10571.529, 253.906, 52705.754 21/10/07,12:59:35,01,08,1, 11.8,1,1, 7.335, 10571.541, 253.899, 52705.793 21/10/07,12:59:35,02,08,1, 11.8,1,1, 7.335, 10571.541, 253.875, 52705.754 21/10/07,12:59:35,03,08,1, 11.8,1,1, 7.335, 10571.523, 253.868, 52705.736 21/10/07,12:59:35,04,08,1, 11.8,1,1, 7.335, 10571.534, 253.899, 52705.775 21/10/07,12:59:35,05,08,1, 11.8,1,1, 7.335, 10571.526, 253.897, 52705.760 21/10/07,12:59:35,06,08,1, 11.8,1,1, 7.335, 10571.566, 253.887, 52705.802 21/10/07,12:59:35,07,08,1, 11.8,1,1, 7.335, 10571.536, 253.887, 52705.761 21/10/07,12:59:35,08,08,1, 11.8,1,1, 7.335, 10571.543, 253.870, 52705.771 21/10/07,12:59:35,09,08,1, 11.8,1,1, 7.335, 10571.548, 253.906, 52705.766 21/10/07,12:59:35,10,08,1, 11.8,1,1, 7.335, 10571.544, 253.885, 52705.780 21/10/07,12:59:35,11,08,1, 11.8,1,1, 7.335, 10571.537, 253.906, 52705.732 21/10/07,12:59:35,12,08,1, 11.8,1,1, 7.335, 10571.534, 253.897, 52705.791 21/10/07,12:59:35,13,08,1, 11.8,1,1, 7.335, 10571.533, 253.884, 52705.795 21/10/07,12:59:35,14,08,1, 11.8,1,1, 7.335, 10571.556, 253.863, 52705.789 21/10/07,12:59:35,15,08,1, 11.8,1,1, 7.335, 10571.543, 253.902, 52705.813 21/10/07,12:59:35,16,08,1, 11.8,1,1, 7.335, 10571.557, 253.907, 52706.041 21/10/07,12:59:35,17,08,1, 11.8,1,1, 7.335, 10571.563, 253.875, 52705.704 21/10/07,12:59:35,18,08,1, 11.8,1,1, 7.335, 10571.529, 253.876, 52705.731 21/10/07,12:59:35,19,08,1, 11.8,1,1, 7.335, 10571.518, 253.873, 52705.697 21/10/07,12:59:36,00,07,1, 11.9,1,1, 7.336, 10571.512, 253.873, 52705.697 21/10/07,12:59:36,01,07,1, 11.9,1,1, 7.336, 10571.535, 253.883, 52705.753 21/10/07,12:59:36,02,07,1, 11.9,1,1, 7.336, 10571.513, 253.864, 52705.741 21/10/07,12:59:36,03,07,1, 11.9,1,1, 7.336, 10571.530, 253.863, 52705.767 21/10/07,12:59:36,04,07,1, 11.9,1,1, 7.336, 10571.512, 253.857, 52705.741 21/10/07,12:59:36,05,07,1, 11.9,1,1, 7.336, 10571.521, 253.860, 52705.778 21/10/07,12:59:36,06,07,1, 11.9,1,1, 7.336, 10571.495, 253.874, 52705.772 21/10/07,12:59:36,07,07,1, 11.9,1,1, 7.336, 10571.505, 253.852, 52705.762 21/10/07,12:59:36,08,07,1, 11.9,1,1, 7.336, 10571.495, 253.870, 52705.771 21/10/07,12:59:36,09,07,1, 11.9,1,1, 7.336, 10571.492, 253.893, 52705.777 21/10/07,12:59:36,10,07,1, 11.9,1,1, 7.336, 10571.495, 253.845, 52705.746 21/10/07,12:59:36,11,07,1, 11.9,1,1, 7.336, 10571.487, 253.858, 52705.749 21/10/07,12:59:36,12,07,1, 11.9,1,1, 7.336, 10571.495, 253.822, 52705.740 21/10/07,12:59:36,13,07,1, 11.9,1,1, 7.336, 10571.500, 253.858, 52705.751 21/10/07,12:59:36,14,07,1, 11.9,1,1, 7.336, 10571.486, 253.858, 52705.721 21/10/07,12:59:36,15,07,1, 11.9,1,1, 7.336, 10571.493, 253.872, 52705.698 21/10/07,12:59:36,16,07,1, 11.9,1,1, 7.336, 10571.475, 253.864, 52705.778 21/10/07,12:59:36,17,07,1, 11.9,1,1, 7.336, 10571.507, 253.856, 52705.548 21/10/07,12:59:36,18,07,1, 11.9,1,1, 7.336, 10571.518, 253.849, 52705.650 21/10/07,12:59:36,19,07,1, 11.9,1,1, 7.336, 10571.491, 253.801, 52705.690 21/10/07,12:59:37,00,07,1, 11.9,1,1, 7.335, 10571.487, 253.801, 52705.690 21/10/07,12:59:37,01,07,1, 11.9,1,1, 7.335, 10571.462, 253.799, 52705.720 21/10/07,12:59:37,02,07,1, 11.9,1,1, 7.335, 10571.470, 253.827, 52705.759 21/10/07,12:59:37,03,07,1, 11.9,1,1, 7.335, 10571.479, 253.851, 52705.753 21/10/07,12:59:37,04,07,1, 11.9,1,1, 7.335, 10571.485, 253.848, 52705.743 21/10/07,12:59:37,05,07,1, 11.9,1,1, 7.335, 10571.462, 253.835, 52705.754 21/10/07,12:59:37,06,07,1, 11.9,1,1, 7.335, 10571.464, 253.868, 52705.745 21/10/07,12:59:37,07,07,1, 11.9,1,1, 7.335, 10571.492, 253.826, 52705.847 21/10/07,12:59:37,08,07,1, 11.9,1,1, 7.335, 10571.415, 253.845, 52705.716 21/10/07,12:59:37,09,07,1, 11.9,1,1, 7.335, 10571.450, 253.854, 52705.804 21/10/07,12:59:37,10,07,1, 11.9,1,1, 7.335, 10571.445, 253.854, 52705.734 21/10/07,12:59:37,11,07,1, 11.9,1,1, 7.335, 10571.472, 253.841, 52705.624 21/10/07,12:59:37,12,07,1, 11.9,1,1, 7.335, 10571.413, 253.859, 52705.862 21/10/07,12:59:37,13,07,1, 11.9,1,1, 7.335, 10571.440, 253.856, 52705.809 21/10/07,12:59:37,14,07,1, 11.9,1,1, 7.335, 10571.438, 253.847, 52705.785 21/10/07,12:59:37,15,07,1, 11.9,1,1, 7.335, 10571.455, 253.845, 52705.740 21/10/07,12:59:37,16,07,1, 11.9,1,1, 7.335, 10571.447, 253.826, 52705.709 21/10/07,12:59:37,17,07,1, 11.9,1,1, 7.335, 10571.442, 253.808, 52705.719 21/10/07,12:59:37,18,07,1, 11.9,1,1, 7.335, 10571.437, 253.840, 52705.726 21/10/07,12:59:37,19,07,1, 11.9,1,1, 7.335, 10571.421, 253.808, 52705.723 21/10/07,12:59:38,00,08,1, 11.9,1,1, 7.336, 10571.420, 253.808, 52705.723 21/10/07,12:59:38,01,08,1, 11.9,1,1, 7.336, 10571.427, 253.882, 52705.759 21/10/07,12:59:38,02,08,1, 11.9,1,1, 7.336, 10571.426, 253.824, 52705.725 21/10/07,12:59:38,03,08,1, 11.9,1,1, 7.336, 10571.413, 253.839, 52705.718 21/10/07,12:59:38,04,08,1, 11.9,1,1, 7.336, 10571.394, 253.831, 52705.708 21/10/07,12:59:38,05,08,1, 11.9,1,1, 7.336, 10571.430, 253.835, 52705.721 21/10/07,12:59:38,06,08,1, 11.9,1,1, 7.336, 10571.422, 253.808, 52705.709 21/10/07,12:59:38,07,08,1, 11.9,1,1, 7.336, 10571.429, 253.843, 52705.712 21/10/07,12:59:38,08,08,1, 11.9,1,1, 7.336, 10571.436, 253.832, 52705.750 21/10/07,12:59:38,09,08,1, 11.9,1,1, 7.336, 10571.425, 253.855, 52705.743 21/10/07,12:59:38,10,08,1, 11.9,1,1, 7.336, 10571.428, 253.827, 52705.754 21/10/07,12:59:38,11,08,1, 11.9,1,1, 7.336, 10571.409, 253.832, 52705.756 21/10/07,12:59:38,12,08,1, 11.9,1,1, 7.336, 10571.426, 253.817, 52705.732 21/10/07,12:59:38,13,08,1, 11.9,1,1, 7.336, 10571.409, 253.828, 52705.746 21/10/07,12:59:38,14,08,1, 11.9,1,1, 7.336, 10571.384, 253.816, 52705.702 21/10/07,12:59:38,15,08,1, 11.9,1,1, 7.336, 10571.398, 253.827, 52705.700 21/10/07,12:59:38,16,08,1, 11.9,1,1, 7.336, 10571.401, 253.801, 52705.714 21/10/07,12:59:38,17,08,1, 11.9,1,1, 7.336, 10571.414, 253.834, 52705.729 21/10/07,12:59:38,18,08,1, 11.9,1,1, 7.336, 10571.433, 253.804, 52705.713 21/10/07,12:59:38,19,08,1, 11.9,1,1, 7.336, 10571.390, 253.816, 52705.745 21/10/07,12:59:39,00,08,1, 11.9,1,1, 7.338, 10571.387, 253.816, 52705.745 21/10/07,12:59:39,01,08,1, 11.9,1,1, 7.338, 10571.416, 253.867, 52705.778 21/10/07,12:59:39,02,08,1, 11.9,1,1, 7.338, 10571.383, 253.812, 52705.764 21/10/07,12:59:39,03,08,1, 11.9,1,1, 7.338, 10571.401, 253.813, 52705.750 21/10/07,12:59:39,04,08,1, 11.9,1,1, 7.338, 10571.408, 253.830, 52705.750 21/10/07,12:59:39,05,08,1, 11.9,1,1, 7.338, 10571.401, 253.818, 52705.748 21/10/07,12:59:39,06,08,1, 11.9,1,1, 7.338, 10571.368, 253.796, 52705.755 21/10/07,12:59:39,07,08,1, 11.9,1,1, 7.338, 10571.391, 253.819, 52705.729 21/10/07,12:59:39,08,08,1, 11.9,1,1, 7.338, 10571.394, 253.808, 52705.702 21/10/07,12:59:39,09,08,1, 11.9,1,1, 7.338, 10571.373, 253.796, 52705.734 21/10/07,12:59:39,10,08,1, 11.9,1,1, 7.338, 10571.371, 253.810, 52705.734 21/10/07,12:59:39,11,08,1, 11.9,1,1, 7.338, 10571.375, 253.820, 52705.709 21/10/07,12:59:39,12,08,1, 11.9,1,1, 7.338, 10571.383, 253.844, 52705.752 21/10/07,12:59:39,13,08,1, 11.9,1,1, 7.338, 10571.342, 253.778, 52705.755 21/10/07,12:59:39,14,08,1, 11.9,1,1, 7.338, 10571.386, 253.804, 52705.754 21/10/07,12:59:39,15,08,1, 11.9,1,1, 7.338, 10571.362, 253.794, 52705.627 21/10/07,12:59:39,16,08,1, 11.9,1,1, 7.338, 10571.422, 253.798, 52705.830 21/10/07,12:59:39,17,08,1, 11.9,1,1, 7.338, 10571.398, 253.803, 52705.740 21/10/07,12:59:39,18,08,1, 11.9,1,1, 7.338, 10571.380, 253.784, 52705.738 21/10/07,12:59:39,19,08,1, 11.9,1,1, 7.338, 10571.379, 253.793, 52705.742 21/10/07,12:59:40,00,08,1, 11.8,1,1, 7.339, 10571.378, 253.793, 52705.742 21/10/07,12:59:40,01,08,1, 11.8,1,1, 7.339, 10571.375, 253.791, 52705.782 21/10/07,12:59:40,02,08,1, 11.8,1,1, 7.339, 10571.379, 253.767, 52705.748 21/10/07,12:59:40,03,08,1, 11.8,1,1, 7.339, 10571.378, 253.793, 52705.719 21/10/07,12:59:40,04,08,1, 11.8,1,1, 7.339, 10571.387, 253.777, 52705.711 21/10/07,12:59:40,05,08,1, 11.8,1,1, 7.339, 10571.372, 253.801, 52705.709 21/10/07,12:59:40,06,08,1, 11.8,1,1, 7.339, 10571.373, 253.803, 52705.739 21/10/07,12:59:40,07,08,1, 11.8,1,1, 7.339, 10571.356, 253.794, 52705.757 21/10/07,12:59:40,08,08,1, 11.8,1,1, 7.339, 10571.366, 253.791, 52705.771 21/10/07,12:59:40,09,08,1, 11.8,1,1, 7.339, 10571.360, 253.719, 52705.746 21/10/07,12:59:40,10,08,1, 11.8,1,1, 7.339, 10571.373, 253.776, 52705.788 21/10/07,12:59:40,11,08,1, 11.8,1,1, 7.339, 10571.343, 253.755, 52705.755 21/10/07,12:59:40,12,08,1, 11.8,1,1, 7.339, 10571.334, 253.796, 52705.781 21/10/07,12:59:40,13,08,1, 11.8,1,1, 7.339, 10571.338, 253.772, 52705.722 21/10/07,12:59:40,14,08,1, 11.8,1,1, 7.339, 10571.350, 253.740, 52705.754 21/10/07,12:59:40,15,08,1, 11.8,1,1, 7.339, 10571.343, 253.760, 52705.706 21/10/07,12:59:40,16,08,1, 11.8,1,1, 7.339, 10571.330, 253.766, 52705.559 21/10/07,12:59:40,17,08,1, 11.8,1,1, 7.339, 10571.324, 253.756, 52705.865 21/10/07,12:59:40,18,08,1, 11.8,1,1, 7.339, 10571.379, 253.756, 52705.773 21/10/07,12:59:40,19,08,1, 11.8,1,1, 7.339, 10571.378, 253.781, 52705.740 21/10/07,12:59:41,00,08,1, 11.9,1,1, 7.340, 10571.370, 253.781, 52705.740 21/10/07,12:59:41,01,08,1, 11.9,1,1, 7.340, 10571.342, 253.774, 52705.759 21/10/07,12:59:41,02,08,1, 11.9,1,1, 7.340, 10571.349, 253.781, 52705.750 21/10/07,12:59:41,03,08,1, 11.9,1,1, 7.340, 10571.350, 253.773, 52705.737 21/10/07,12:59:41,04,08,1, 11.9,1,1, 7.340, 10571.348, 253.764, 52705.766 21/10/07,12:59:41,05,08,1, 11.9,1,1, 7.340, 10571.355, 253.764, 52705.748 21/10/07,12:59:41,06,08,1, 11.9,1,1, 7.340, 10571.344, 253.761, 52705.710 21/10/07,12:59:41,07,08,1, 11.9,1,1, 7.340, 10571.379, 253.766, 52705.752 21/10/07,12:59:41,08,08,1, 11.9,1,1, 7.340, 10571.348, 253.749, 52705.723 21/10/07,12:59:41,09,08,1, 11.9,1,1, 7.340, 10571.336, 253.738, 52705.735 21/10/07,12:59:41,10,08,1, 11.9,1,1, 7.340, 10571.342, 253.771, 52705.714 21/10/07,12:59:41,11,08,1, 11.9,1,1, 7.340, 10571.322, 253.764, 52705.706 21/10/07,12:59:41,12,08,1, 11.9,1,1, 7.340, 10571.321, 253.787, 52705.780 21/10/07,12:59:41,13,08,1, 11.9,1,1, 7.340, 10571.328, 253.764, 52705.705 21/10/07,12:59:41,14,08,1, 11.9,1,1, 7.340, 10571.317, 253.742, 52705.721 21/10/07,12:59:41,15,08,1, 11.9,1,1, 7.340, 10571.332, 253.754, 52705.722 21/10/07,12:59:41,16,08,1, 11.9,1,1, 7.340, 10571.331, 253.717, 52705.731 21/10/07,12:59:41,17,08,1, 11.9,1,1, 7.340, 10571.323, 253.772, 52705.735 21/10/07,12:59:41,18,08,1, 11.9,1,1, 7.340, 10571.317, 253.733, 52705.728 21/10/07,12:59:41,19,08,1, 11.9,1,1, 7.340, 10571.307, 253.758, 52705.673 21/10/07,12:59:42,00,08,1, 11.9,1,1, 7.336, 10571.303, 253.758, 52705.673 21/10/07,12:59:42,01,08,1, 11.9,1,1, 7.336, 10571.345, 253.731, 52705.694 21/10/07,12:59:42,02,08,1, 11.9,1,1, 7.336, 10571.313, 253.731, 52705.678 21/10/07,12:59:42,03,08,1, 11.9,1,1, 7.336, 10571.329, 253.770, 52705.722 21/10/07,12:59:42,04,08,1, 11.9,1,1, 7.336, 10571.320, 253.793, 52705.712 21/10/07,12:59:42,05,08,1, 11.9,1,1, 7.336, 10571.319, 253.719, 52705.712 21/10/07,12:59:42,06,08,1, 11.9,1,1, 7.336, 10571.325, 253.712, 52705.724 21/10/07,12:59:42,07,08,1, 11.9,1,1, 7.336, 10571.323, 253.723, 52705.678 21/10/07,12:59:42,08,08,1, 11.9,1,1, 7.336, 10571.322, 253.707, 52705.695 21/10/07,12:59:42,09,08,1, 11.9,1,1, 7.336, 10571.319, 253.749, 52705.679 21/10/07,12:59:42,10,08,1, 11.9,1,1, 7.336, 10571.342, 253.761, 52705.707 21/10/07,12:59:42,11,08,1, 11.9,1,1, 7.336, 10571.340, 253.748, 52705.724 21/10/07,12:59:42,12,08,1, 11.9,1,1, 7.336, 10571.309, 253.730, 52705.697 21/10/07,12:59:42,13,08,1, 11.9,1,1, 7.336, 10571.318, 253.752, 52705.721 21/10/07,12:59:42,14,08,1, 11.9,1,1, 7.336, 10571.320, 253.732, 52705.735 21/10/07,12:59:42,15,08,1, 11.9,1,1, 7.336, 10571.310, 253.752, 52705.736 21/10/07,12:59:42,16,08,1, 11.9,1,1, 7.336, 10571.321, 253.734, 52705.772 21/10/07,12:59:42,17,08,1, 11.9,1,1, 7.336, 10571.321, 253.755, 52705.731 21/10/07,12:59:42,18,08,1, 11.9,1,1, 7.336, 10571.330, 253.749, 52705.751 21/10/07,12:59:42,19,08,1, 11.9,1,1, 7.336, 10571.307, 253.712, 52705.724 21/10/07,12:59:43,00,08,1, 11.9,1,1, 7.336, 10571.303, 253.712, 52705.724 21/10/07,12:59:43,01,08,1, 11.9,1,1, 7.336, 10571.304, 253.743, 52705.740 21/10/07,12:59:43,02,08,1, 11.9,1,1, 7.336, 10571.316, 253.730, 52705.713 21/10/07,12:59:43,03,08,1, 11.9,1,1, 7.336, 10571.304, 253.742, 52705.770 21/10/07,12:59:43,04,08,1, 11.9,1,1, 7.336, 10571.312, 253.740, 52705.732 21/10/07,12:59:43,05,08,1, 11.9,1,1, 7.336, 10571.325, 253.724, 52705.745 21/10/07,12:59:43,06,08,1, 11.9,1,1, 7.336, 10571.304, 253.714, 52705.746 21/10/07,12:59:43,07,08,1, 11.9,1,1, 7.336, 10571.294, 253.749, 52705.737 21/10/07,12:59:43,08,08,1, 11.9,1,1, 7.336, 10571.304, 253.734, 52705.717 21/10/07,12:59:43,09,08,1, 11.9,1,1, 7.336, 10571.311, 253.756, 52705.707 21/10/07,12:59:43,10,08,1, 11.9,1,1, 7.336, 10571.271, 253.744, 52705.688 21/10/07,12:59:43,11,08,1, 11.9,1,1, 7.336, 10571.289, 253.719, 52705.738 21/10/07,12:59:43,12,08,1, 11.9,1,1, 7.336, 10571.272, 253.723, 52705.772 21/10/07,12:59:43,13,08,1, 11.9,1,1, 7.336, 10571.281, 253.713, 52705.764 21/10/07,12:59:43,14,08,1, 11.9,1,1, 7.336, 10571.282, 253.732, 52705.722 21/10/07,12:59:43,15,08,1, 11.9,1,1, 7.336, 10571.287, 253.751, 52705.785 21/10/07,12:59:43,16,08,1, 11.9,1,1, 7.336, 10571.286, 253.707, 52705.778 21/10/07,12:59:43,17,08,1, 11.9,1,1, 7.336, 10571.324, 253.731, 52705.797 21/10/07,12:59:43,18,08,1, 11.9,1,1, 7.336, 10571.292, 253.731, 52705.745 21/10/07,12:59:43,19,08,1, 11.9,1,1, 7.336, 10571.272, 253.712, 52705.723 21/10/07,12:59:44,00,08,1, 11.9,1,1, 7.335, 10571.270, 253.712, 52705.723 21/10/07,12:59:44,01,08,1, 11.9,1,1, 7.335, 10571.286, 253.729, 52705.750 21/10/07,12:59:44,02,08,1, 11.9,1,1, 7.335, 10571.311, 253.747, 52705.770 21/10/07,12:59:44,03,08,1, 11.9,1,1, 7.335, 10571.285, 253.731, 52705.747 21/10/07,12:59:44,04,08,1, 11.9,1,1, 7.335, 10571.313, 253.735, 52705.754 21/10/07,12:59:44,05,08,1, 11.9,1,1, 7.335, 10571.309, 253.723, 52705.766 21/10/07,12:59:44,06,08,1, 11.9,1,1, 7.335, 10571.280, 253.732, 52705.777 21/10/07,12:59:44,07,08,1, 11.9,1,1, 7.335, 10571.291, 253.741, 52705.760 21/10/07,12:59:44,08,08,1, 11.9,1,1, 7.335, 10571.269, 253.724, 52705.720 21/10/07,12:59:44,09,08,1, 11.9,1,1, 7.335, 10571.283, 253.712, 52705.726 21/10/07,12:59:44,10,08,1, 11.9,1,1, 7.335, 10571.268, 253.694, 52705.763 21/10/07,12:59:44,11,08,1, 11.9,1,1, 7.335, 10571.270, 253.706, 52705.734 21/10/07,12:59:44,12,08,1, 11.9,1,1, 7.335, 10571.284, 253.703, 52705.738 21/10/07,12:59:44,13,08,1, 11.9,1,1, 7.335, 10571.282, 253.716, 52705.742 21/10/07,12:59:44,14,08,1, 11.9,1,1, 7.335, 10571.282, 253.712, 52705.747 21/10/07,12:59:44,15,08,1, 11.9,1,1, 7.335, 10571.272, 253.731, 52705.746 21/10/07,12:59:44,16,08,1, 11.9,1,1, 7.335, 10571.281, 253.693, 52705.767 21/10/07,12:59:44,17,08,1, 11.9,1,1, 7.335, 10571.262, 253.718, 52705.726 21/10/07,12:59:44,18,08,1, 11.9,1,1, 7.335, 10571.278, 253.701, 52705.698 21/10/07,12:59:44,19,08,1, 11.9,1,1, 7.335, 10571.273, 253.716, 52705.714 21/10/07,12:59:45,00,08,1, 11.8,1,1, 7.337, 10571.270, 253.716, 52705.714 21/10/07,12:59:45,01,08,1, 11.8,1,1, 7.337, 10571.283, 253.718, 52705.765 21/10/07,12:59:45,02,08,1, 11.8,1,1, 7.337, 10571.289, 253.660, 52705.754 21/10/07,12:59:45,03,08,1, 11.8,1,1, 7.337, 10571.276, 253.679, 52705.765 21/10/07,12:59:45,04,08,1, 11.8,1,1, 7.337, 10571.273, 253.685, 52705.736 21/10/07,12:59:45,05,08,1, 11.8,1,1, 7.337, 10571.284, 253.684, 52705.712 21/10/07,12:59:45,06,08,1, 11.8,1,1, 7.337, 10571.287, 253.719, 52705.718 21/10/07,12:59:45,07,08,1, 11.8,1,1, 7.337, 10571.277, 253.691, 52705.729 21/10/07,12:59:45,08,08,1, 11.8,1,1, 7.337, 10571.291, 253.712, 52705.733 21/10/07,12:59:45,09,08,1, 11.8,1,1, 7.337, 10571.290, 253.680, 52705.734 21/10/07,12:59:45,10,08,1, 11.8,1,1, 7.337, 10571.268, 253.715, 52705.703 21/10/07,12:59:45,11,08,1, 11.8,1,1, 7.337, 10571.269, 253.674, 52705.750 21/10/07,12:59:45,12,08,1, 11.8,1,1, 7.337, 10571.261, 253.693, 52705.748 21/10/07,12:59:45,13,08,1, 11.8,1,1, 7.337, 10571.274, 253.707, 52705.756 21/10/07,12:59:45,14,08,1, 11.8,1,1, 7.337, 10571.304, 253.689, 52705.718 21/10/07,12:59:45,15,08,1, 11.8,1,1, 7.337, 10571.284, 253.685, 52705.703 21/10/07,12:59:45,16,08,1, 11.8,1,1, 7.337, 10571.300, 253.699, 52705.721 21/10/07,12:59:45,17,08,1, 11.8,1,1, 7.337, 10571.304, 253.703, 52705.876 21/10/07,12:59:45,18,08,1, 11.8,1,1, 7.337, 10571.297, 253.696, 52705.743 21/10/07,12:59:45,19,08,1, 11.8,1,1, 7.337, 10571.325, 253.697, 52705.696 21/10/07,12:59:46,00,08,1, 11.9,1,1, 7.340, 10571.320, 253.697, 52705.696 21/10/07,12:59:46,01,08,1, 11.9,1,1, 7.340, 10571.299, 253.682, 52705.717 21/10/07,12:59:46,02,08,1, 11.9,1,1, 7.340, 10571.284, 253.683, 52705.731 21/10/07,12:59:46,03,08,1, 11.9,1,1, 7.340, 10571.271, 253.677, 52705.708 21/10/07,12:59:46,04,08,1, 11.9,1,1, 7.340, 10571.278, 253.670, 52705.693 21/10/07,12:59:46,05,08,1, 11.9,1,1, 7.340, 10571.268, 253.684, 52705.720 21/10/07,12:59:46,06,08,1, 11.9,1,1, 7.340, 10571.286, 253.674, 52705.679 21/10/07,12:59:46,07,08,1, 11.9,1,1, 7.340, 10571.248, 253.681, 52705.691 21/10/07,12:59:46,08,08,1, 11.9,1,1, 7.340, 10571.294, 253.682, 52705.738 21/10/07,12:59:46,09,08,1, 11.9,1,1, 7.340, 10571.251, 253.676, 52705.707 21/10/07,12:59:46,10,08,1, 11.9,1,1, 7.340, 10571.270, 253.657, 52705.697 21/10/07,12:59:46,11,08,1, 11.9,1,1, 7.340, 10571.275, 253.692, 52705.709 21/10/07,12:59:46,12,08,1, 11.9,1,1, 7.340, 10571.286, 253.690, 52705.686 21/10/07,12:59:46,13,08,1, 11.9,1,1, 7.340, 10571.257, 253.667, 52705.668 21/10/07,12:59:46,14,08,1, 11.9,1,1, 7.340, 10571.245, 253.668, 52705.703 21/10/07,12:59:46,15,08,1, 11.9,1,1, 7.340, 10571.265, 253.671, 52705.711 21/10/07,12:59:46,16,08,1, 11.9,1,1, 7.340, 10571.256, 253.665, 52705.718 21/10/07,12:59:46,17,08,1, 11.9,1,1, 7.340, 10571.258, 253.630, 52705.715 21/10/07,12:59:46,18,08,1, 11.9,1,1, 7.340, 10571.260, 253.632, 52705.689 21/10/07,12:59:46,19,08,1, 11.9,1,1, 7.340, 10571.271, 253.655, 52705.664 21/10/07,12:59:47,00,09,1, 11.9,1,1, 7.335, 10571.270, 253.655, 52705.664 21/10/07,12:59:47,01,09,1, 11.9,1,1, 7.335, 10571.256, 253.670, 52705.735 21/10/07,12:59:47,02,09,1, 11.9,1,1, 7.335, 10571.263, 253.685, 52705.721 21/10/07,12:59:47,03,09,1, 11.9,1,1, 7.335, 10571.237, 253.649, 52705.729 21/10/07,12:59:47,04,09,1, 11.9,1,1, 7.335, 10571.259, 253.623, 52705.715 21/10/07,12:59:47,05,09,1, 11.9,1,1, 7.335, 10571.238, 253.639, 52705.785 21/10/07,12:59:47,06,09,1, 11.9,1,1, 7.335, 10571.249, 253.634, 52705.730 21/10/07,12:59:47,07,09,1, 11.9,1,1, 7.335, 10571.249, 253.663, 52705.754 21/10/07,12:59:47,08,09,1, 11.9,1,1, 7.335, 10571.230, 253.643, 52705.713 21/10/07,12:59:47,09,09,1, 11.9,1,1, 7.335, 10571.256, 253.647, 52705.737 21/10/07,12:59:47,10,09,1, 11.9,1,1, 7.335, 10571.256, 253.654, 52705.722 21/10/07,12:59:47,11,09,1, 11.9,1,1, 7.335, 10571.247, 253.617, 52705.688 21/10/07,12:59:47,12,09,1, 11.9,1,1, 7.335, 10571.236, 253.644, 52705.743 21/10/07,12:59:47,13,09,1, 11.9,1,1, 7.335, 10571.299, 253.627, 52705.570 21/10/07,12:59:47,14,09,1, 11.9,1,1, 7.335, 10571.252, 253.625, 52705.840 21/10/07,12:59:47,15,09,1, 11.9,1,1, 7.335, 10571.261, 253.604, 52705.762 21/10/07,12:59:47,16,09,1, 11.9,1,1, 7.335, 10571.260, 253.630, 52705.731 21/10/07,12:59:47,17,09,1, 11.9,1,1, 7.335, 10571.267, 253.631, 52705.735 21/10/07,12:59:47,18,09,1, 11.9,1,1, 7.335, 10571.276, 253.634, 52705.729 21/10/07,12:59:47,19,09,1, 11.9,1,1, 7.335, 10571.297, 253.645, 52705.727 21/10/07,12:59:48,00,08,1, 11.9,1,1, 7.333, 10571.295, 253.645, 52705.727 21/10/07,12:59:48,01,08,1, 11.9,1,1, 7.333, 10571.275, 253.617, 52705.699 21/10/07,12:59:48,02,08,1, 11.9,1,1, 7.333, 10571.274, 253.627, 52705.665 21/10/07,12:59:48,03,08,1, 11.9,1,1, 7.333, 10571.259, 253.619, 52705.686 21/10/07,12:59:48,04,08,1, 11.9,1,1, 7.333, 10571.259, 253.640, 52705.686 21/10/07,12:59:48,05,08,1, 11.9,1,1, 7.333, 10571.247, 253.658, 52705.718 21/10/07,12:59:48,06,08,1, 11.9,1,1, 7.333, 10571.276, 253.635, 52705.717 21/10/07,12:59:48,07,08,1, 11.9,1,1, 7.333, 10571.270, 253.620, 52705.721 21/10/07,12:59:48,08,08,1, 11.9,1,1, 7.333, 10571.270, 253.652, 52705.713 21/10/07,12:59:48,09,08,1, 11.9,1,1, 7.333, 10571.264, 253.616, 52705.694 21/10/07,12:59:48,10,08,1, 11.9,1,1, 7.333, 10571.250, 253.592, 52705.663 21/10/07,12:59:48,11,08,1, 11.9,1,1, 7.333, 10571.245, 253.629, 52705.733 21/10/07,12:59:48,12,08,1, 11.9,1,1, 7.333, 10571.269, 253.600, 52705.721 21/10/07,12:59:48,13,08,1, 11.9,1,1, 7.333, 10571.256, 253.584, 52705.665 21/10/07,12:59:48,14,08,1, 11.9,1,1, 7.333, 10571.253, 253.633, 52705.687 21/10/07,12:59:48,15,08,1, 11.9,1,1, 7.333, 10571.263, 253.601, 52705.719 21/10/07,12:59:48,16,08,1, 11.9,1,1, 7.333, 10571.235, 253.593, 52705.685 21/10/07,12:59:48,17,08,1, 11.9,1,1, 7.333, 10571.264, 253.626, 52705.697 21/10/07,12:59:48,18,08,1, 11.9,1,1, 7.333, 10571.262, 253.622, 52705.708 21/10/07,12:59:48,19,08,1, 11.9,1,1, 7.333, 10571.263, 253.622, 52705.681 21/10/07,12:59:49,00,09,1, 11.9,1,1, 7.334, 10571.262, 253.622, 52705.681 21/10/07,12:59:49,01,09,1, 11.9,1,1, 7.334, 10571.239, 253.611, 52705.723 21/10/07,12:59:49,02,09,1, 11.9,1,1, 7.334, 10571.276, 253.589, 52705.678 21/10/07,12:59:49,03,09,1, 11.9,1,1, 7.334, 10571.238, 253.634, 52705.743 21/10/07,12:59:49,04,09,1, 11.9,1,1, 7.334, 10571.233, 253.591, 52705.701 21/10/07,12:59:49,05,09,1, 11.9,1,1, 7.334, 10571.258, 253.575, 52705.700 21/10/07,12:59:49,06,09,1, 11.9,1,1, 7.334, 10571.212, 253.572, 52705.710 21/10/07,12:59:49,07,09,1, 11.9,1,1, 7.334, 10571.216, 253.608, 52705.698 21/10/07,12:59:49,08,09,1, 11.9,1,1, 7.334, 10571.246, 253.597, 52705.711 21/10/07,12:59:49,09,09,1, 11.9,1,1, 7.334, 10571.257, 253.597, 52705.763 21/10/07,12:59:49,10,09,1, 11.9,1,1, 7.334, 10571.287, 253.625, 52705.714 21/10/07,12:59:49,11,09,1, 11.9,1,1, 7.334, 10571.279, 253.582, 52705.685 21/10/07,12:59:49,12,09,1, 11.9,1,1, 7.334, 10571.271, 253.604, 52705.710 21/10/07,12:59:49,13,09,1, 11.9,1,1, 7.334, 10571.281, 253.623, 52705.761 21/10/07,12:59:49,14,09,1, 11.9,1,1, 7.334, 10571.263, 253.576, 52705.700 21/10/07,12:59:49,15,09,1, 11.9,1,1, 7.334, 10571.263, 253.614, 52705.714 21/10/07,12:59:49,16,09,1, 11.9,1,1, 7.334, 10571.286, 253.570, 52705.746 21/10/07,12:59:49,17,09,1, 11.9,1,1, 7.334, 10571.240, 253.617, 52705.714 21/10/07,12:59:49,18,09,1, 11.9,1,1, 7.334, 10571.255, 253.572, 52705.709 21/10/07,12:59:49,19,09,1, 11.9,1,1, 7.334, 10571.245, 253.554, 52705.655 21/10/07,12:59:50,00,09,1, 11.8,1,1, 7.331, 10571.245, 253.554, 52705.655 21/10/07,12:59:50,01,09,1, 11.8,1,1, 7.331, 10571.229, 253.565, 52705.694 21/10/07,12:59:50,02,09,1, 11.8,1,1, 7.331, 10571.254, 253.590, 52705.674 21/10/07,12:59:50,03,09,1, 11.8,1,1, 7.331, 10571.259, 253.573, 52705.706 21/10/07,12:59:50,04,09,1, 11.8,1,1, 7.331, 10571.252, 253.591, 52705.701 21/10/07,12:59:50,05,09,1, 11.8,1,1, 7.331, 10571.225, 253.569, 52705.671 21/10/07,12:59:50,06,09,1, 11.8,1,1, 7.331, 10571.247, 253.585, 52705.685 21/10/07,12:59:50,07,09,1, 11.8,1,1, 7.331, 10571.265, 253.576, 52705.681 21/10/07,12:59:50,08,09,1, 11.8,1,1, 7.331, 10571.238, 253.585, 52705.667 21/10/07,12:59:50,09,09,1, 11.8,1,1, 7.331, 10571.252, 253.582, 52705.666 21/10/07,12:59:50,10,09,1, 11.8,1,1, 7.331, 10571.279, 253.564, 52705.688 21/10/07,12:59:50,11,09,1, 11.8,1,1, 7.331, 10571.262, 253.524, 52705.657 21/10/07,12:59:50,12,09,1, 11.8,1,1, 7.331, 10571.278, 253.554, 52705.707 21/10/07,12:59:50,13,09,1, 11.8,1,1, 7.331, 10571.269, 253.563, 52705.668 21/10/07,12:59:50,14,09,1, 11.8,1,1, 7.331, 10571.295, 253.548, 52705.693 21/10/07,12:59:50,15,09,1, 11.8,1,1, 7.331, 10571.285, 253.580, 52705.655 21/10/07,12:59:50,16,09,1, 11.8,1,1, 7.331, 10571.266, 253.545, 52705.695 21/10/07,12:59:50,17,09,1, 11.8,1,1, 7.331, 10571.263, 253.556, 52705.713 21/10/07,12:59:50,18,09,1, 11.8,1,1, 7.331, 10571.274, 253.545, 52705.669 21/10/07,12:59:50,19,09,1, 11.8,1,1, 7.331, 10571.265, 253.564, 52705.711 21/10/07,12:59:51,00,09,1, 11.9,1,1, 7.337, 10571.262, 253.564, 52705.711 21/10/07,12:59:51,01,09,1, 11.9,1,1, 7.337, 10571.260, 253.545, 52705.683 21/10/07,12:59:51,02,09,1, 11.9,1,1, 7.337, 10571.263, 253.535, 52705.670 21/10/07,12:59:51,03,09,1, 11.9,1,1, 7.337, 10571.249, 253.578, 52705.744 21/10/07,12:59:51,04,09,1, 11.9,1,1, 7.337, 10571.280, 253.530, 52705.716 21/10/07,12:59:51,05,09,1, 11.9,1,1, 7.337, 10571.265, 253.537, 52705.707 21/10/07,12:59:51,06,09,1, 11.9,1,1, 7.337, 10571.252, 253.589, 52705.731 21/10/07,12:59:51,07,09,1, 11.9,1,1, 7.337, 10571.235, 253.521, 52705.669 21/10/07,12:59:51,08,09,1, 11.9,1,1, 7.337, 10571.240, 253.542, 52705.700 21/10/07,12:59:51,09,09,1, 11.9,1,1, 7.337, 10571.238, 253.547, 52705.700 21/10/07,12:59:51,10,09,1, 11.9,1,1, 7.337, 10571.287, 253.526, 52705.685 21/10/07,12:59:51,11,09,1, 11.9,1,1, 7.337, 10571.240, 253.523, 52705.688 21/10/07,12:59:51,12,09,1, 11.9,1,1, 7.337, 10571.256, 253.548, 52705.681 21/10/07,12:59:51,13,09,1, 11.9,1,1, 7.337, 10571.223, 253.559, 52705.664 21/10/07,12:59:51,14,09,1, 11.9,1,1, 7.337, 10571.259, 253.551, 52705.657 21/10/07,12:59:51,15,09,1, 11.9,1,1, 7.337, 10571.257, 253.567, 52705.695 21/10/07,12:59:51,16,09,1, 11.9,1,1, 7.337, 10571.242, 253.537, 52705.686 21/10/07,12:59:51,17,09,1, 11.9,1,1, 7.337, 10571.242, 253.529, 52705.667 21/10/07,12:59:51,18,09,1, 11.9,1,1, 7.337, 10571.258, 253.549, 52705.676 21/10/07,12:59:51,19,09,1, 11.9,1,1, 7.337, 10571.278, 253.548, 52705.726 21/10/07,12:59:52,00,09,1, 11.9,1,1, 7.336, 10571.270, 253.548, 52705.726 21/10/07,12:59:52,01,09,1, 11.9,1,1, 7.336, 10571.258, 253.510, 52705.647 21/10/07,12:59:52,02,09,1, 11.9,1,1, 7.336, 10571.279, 253.519, 52705.640 21/10/07,12:59:52,03,09,1, 11.9,1,1, 7.336, 10571.261, 253.554, 52705.693 21/10/07,12:59:52,04,09,1, 11.9,1,1, 7.336, 10571.257, 253.535, 52705.675 21/10/07,12:59:52,05,09,1, 11.9,1,1, 7.336, 10571.271, 253.517, 52705.681 21/10/07,12:59:52,06,09,1, 11.9,1,1, 7.336, 10571.267, 253.557, 52705.712 21/10/07,12:59:52,07,09,1, 11.9,1,1, 7.336, 10571.258, 253.523, 52705.672 21/10/07,12:59:52,08,09,1, 11.9,1,1, 7.336, 10571.272, 253.536, 52705.688 21/10/07,12:59:52,09,09,1, 11.9,1,1, 7.336, 10571.281, 253.538, 52705.693 21/10/07,12:59:52,10,09,1, 11.9,1,1, 7.336, 10571.242, 253.526, 52705.697 21/10/07,12:59:52,11,09,1, 11.9,1,1, 7.336, 10571.246, 253.529, 52705.656 21/10/07,12:59:52,12,09,1, 11.9,1,1, 7.336, 10571.280, 253.538, 52705.665 21/10/07,12:59:52,13,09,1, 11.9,1,1, 7.336, 10571.268, 253.539, 52705.673 21/10/07,12:59:52,14,09,1, 11.9,1,1, 7.336, 10571.276, 253.526, 52705.682 21/10/07,12:59:52,15,09,1, 11.9,1,1, 7.336, 10571.268, 253.529, 52705.680 21/10/07,12:59:52,16,09,1, 11.9,1,1, 7.336, 10571.269, 253.546, 52705.676 21/10/07,12:59:52,17,09,1, 11.9,1,1, 7.336, 10571.264, 253.536, 52705.665 21/10/07,12:59:52,18,09,1, 11.9,1,1, 7.336, 10571.276, 253.518, 52705.656 21/10/07,12:59:52,19,09,1, 11.9,1,1, 7.336, 10571.279, 253.505, 52705.667 21/10/07,12:59:53,00,09,1, 11.9,1,1, 7.333, 10571.278, 253.505, 52705.667 21/10/07,12:59:53,01,09,1, 11.9,1,1, 7.333, 10571.259, 253.550, 52705.651 21/10/07,12:59:53,02,09,1, 11.9,1,1, 7.333, 10571.275, 253.521, 52705.655 21/10/07,12:59:53,03,09,1, 11.9,1,1, 7.333, 10571.243, 253.523, 52705.767 21/10/07,12:59:53,04,09,1, 11.9,1,1, 7.333, 10571.320, 253.533, 52705.645 21/10/07,12:59:53,05,09,1, 11.9,1,1, 7.333, 10571.312, 253.530, 52705.645 21/10/07,12:59:53,06,09,1, 11.9,1,1, 7.333, 10571.266, 253.528, 52705.658 21/10/07,12:59:53,07,09,1, 11.9,1,1, 7.333, 10571.266, 253.522, 52705.678 21/10/07,12:59:53,08,09,1, 11.9,1,1, 7.333, 10571.302, 253.506, 52705.673 21/10/07,12:59:53,09,09,1, 11.9,1,1, 7.333, 10571.282, 253.510, 52705.687 21/10/07,12:59:53,10,09,1, 11.9,1,1, 7.333, 10571.312, 253.537, 52705.653 21/10/07,12:59:53,11,09,1, 11.9,1,1, 7.333, 10571.291, 253.512, 52705.625 21/10/07,12:59:53,12,09,1, 11.9,1,1, 7.333, 10571.291, 253.539, 52705.714 21/10/07,12:59:53,13,09,1, 11.9,1,1, 7.333, 10571.269, 253.508, 52705.668 21/10/07,12:59:53,14,09,1, 11.9,1,1, 7.333, 10571.273, 253.512, 52705.693 21/10/07,12:59:53,15,09,1, 11.9,1,1, 7.333, 10571.268, 253.508, 52705.699 21/10/07,12:59:53,16,09,1, 11.9,1,1, 7.333, 10571.280, 253.507, 52705.671 21/10/07,12:59:53,17,09,1, 11.9,1,1, 7.333, 10571.302, 253.513, 52705.682 21/10/07,12:59:53,18,09,1, 11.9,1,1, 7.333, 10571.286, 253.492, 52705.679 21/10/07,12:59:53,19,09,1, 11.9,1,1, 7.333, 10571.308, 253.513, 52705.682 21/10/07,12:59:54,00,09,1, 11.9,1,1, 7.337, 10571.303, 253.513, 52705.682 21/10/07,12:59:54,01,09,1, 11.9,1,1, 7.337, 10571.305, 253.501, 52705.683 21/10/07,12:59:54,02,09,1, 11.9,1,1, 7.337, 10571.303, 253.503, 52705.687 21/10/07,12:59:54,03,09,1, 11.9,1,1, 7.337, 10571.289, 253.485, 52705.671 21/10/07,12:59:54,04,09,1, 11.9,1,1, 7.337, 10571.296, 253.463, 52705.687 21/10/07,12:59:54,05,09,1, 11.9,1,1, 7.337, 10571.290, 253.505, 52705.695 21/10/07,12:59:54,06,09,1, 11.9,1,1, 7.337, 10571.312, 253.490, 52705.704 21/10/07,12:59:54,07,09,1, 11.9,1,1, 7.337, 10571.281, 253.493, 52705.701 21/10/07,12:59:54,08,09,1, 11.9,1,1, 7.337, 10571.303, 253.506, 52705.676 21/10/07,12:59:54,09,09,1, 11.9,1,1, 7.337, 10571.318, 253.504, 52705.760 21/10/07,12:59:54,10,09,1, 11.9,1,1, 7.337, 10571.272, 253.513, 52705.740 21/10/07,12:59:54,11,09,1, 11.9,1,1, 7.337, 10571.289, 253.494, 52705.709 21/10/07,12:59:54,12,09,1, 11.9,1,1, 7.337, 10571.310, 253.492, 52705.729 21/10/07,12:59:54,13,09,1, 11.9,1,1, 7.337, 10571.303, 253.477, 52705.679 21/10/07,12:59:54,14,09,1, 11.9,1,1, 7.337, 10571.283, 253.479, 52705.660 21/10/07,12:59:54,15,09,1, 11.9,1,1, 7.337, 10571.305, 253.481, 52705.660 21/10/07,12:59:54,16,09,1, 11.9,1,1, 7.337, 10571.325, 253.490, 52705.711 21/10/07,12:59:54,17,09,1, 11.9,1,1, 7.337, 10571.295, 253.483, 52705.682 21/10/07,12:59:54,18,09,1, 11.9,1,1, 7.337, 10571.300, 253.464, 52705.663 21/10/07,12:59:54,19,09,1, 11.9,1,1, 7.337, 10571.286, 253.441, 52705.681 21/10/07,12:59:55,00,09,1, 11.9,1,1, 7.336, 10571.278, 253.441, 52705.681 21/10/07,12:59:55,01,09,1, 11.9,1,1, 7.336, 10571.322, 253.518, 52705.705 21/10/07,12:59:55,02,09,1, 11.9,1,1, 7.336, 10571.294, 253.472, 52705.693 21/10/07,12:59:55,03,09,1, 11.9,1,1, 7.336, 10571.252, 253.506, 52705.749 21/10/07,12:59:55,04,09,1, 11.9,1,1, 7.336, 10571.325, 253.464, 52705.791 21/10/07,12:59:55,05,09,1, 11.9,1,1, 7.336, 10571.317, 253.464, 52705.624 21/10/07,12:59:55,06,09,1, 11.9,1,1, 7.336, 10571.311, 253.473, 52705.649 21/10/07,12:59:55,07,09,1, 11.9,1,1, 7.336, 10571.315, 253.470, 52705.608 21/10/07,12:59:55,08,09,1, 11.9,1,1, 7.336, 10571.283, 253.466, 52705.641 21/10/07,12:59:55,09,09,1, 11.9,1,1, 7.336, 10571.305, 253.463, 52705.671 21/10/07,12:59:55,10,09,1, 11.9,1,1, 7.336, 10571.292, 253.441, 52705.615 21/10/07,12:59:55,11,09,1, 11.9,1,1, 7.336, 10571.329, 253.477, 52705.632 21/10/07,12:59:55,12,09,1, 11.9,1,1, 7.336, 10571.328, 253.468, 52705.620 21/10/07,12:59:55,13,09,1, 11.9,1,1, 7.336, 10571.286, 253.473, 52705.615 21/10/07,12:59:55,14,09,1, 11.9,1,1, 7.336, 10571.329, 253.475, 52705.657 21/10/07,12:59:55,15,09,1, 11.9,1,1, 7.336, 10571.314, 253.481, 52705.645 21/10/07,12:59:55,16,09,1, 11.9,1,1, 7.336, 10571.316, 253.500, 52705.682 21/10/07,12:59:55,17,09,1, 11.9,1,1, 7.336, 10571.298, 253.454, 52705.642 21/10/07,12:59:55,18,09,1, 11.9,1,1, 7.336, 10571.328, 253.507, 52705.642 21/10/07,12:59:55,19,09,1, 11.9,1,1, 7.336, 10571.338, 253.476, 52705.646 21/10/07,12:59:56,00,09,1, 11.9,1,1, 7.334, 10571.337, 253.476, 52705.646 21/10/07,12:59:56,01,09,1, 11.9,1,1, 7.334, 10571.337, 253.485, 52705.639 21/10/07,12:59:56,02,09,1, 11.9,1,1, 7.334, 10571.313, 253.505, 52705.655 21/10/07,12:59:56,03,09,1, 11.9,1,1, 7.334, 10571.343, 253.473, 52705.715 21/10/07,12:59:56,04,09,1, 11.9,1,1, 7.334, 10571.364, 253.480, 52705.680 21/10/07,12:59:56,05,09,1, 11.9,1,1, 7.334, 10571.338, 253.519, 52705.671 21/10/07,12:59:56,06,09,1, 11.9,1,1, 7.334, 10571.342, 253.464, 52705.644 21/10/07,12:59:56,07,09,1, 11.9,1,1, 7.334, 10571.371, 253.477, 52705.697 21/10/07,12:59:56,08,09,1, 11.9,1,1, 7.334, 10571.368, 253.460, 52705.674 21/10/07,12:59:56,09,09,1, 11.9,1,1, 7.334, 10571.370, 253.486, 52705.637 21/10/07,12:59:56,10,09,1, 11.9,1,1, 7.334, 10571.331, 253.455, 52705.619 21/10/07,12:59:56,11,09,1, 11.9,1,1, 7.334, 10571.347, 253.468, 52705.639 21/10/07,12:59:56,12,09,1, 11.9,1,1, 7.334, 10571.364, 253.472, 52705.688 21/10/07,12:59:56,13,09,1, 11.9,1,1, 7.334, 10571.353, 253.455, 52705.656 21/10/07,12:59:56,14,09,1, 11.9,1,1, 7.334, 10571.346, 253.459, 52705.662 21/10/07,12:59:56,15,09,1, 11.9,1,1, 7.334, 10571.358, 253.449, 52705.639 21/10/07,12:59:56,16,09,1, 11.9,1,1, 7.334, 10571.355, 253.460, 52705.682 21/10/07,12:59:56,17,09,1, 11.9,1,1, 7.334, 10571.366, 253.461, 52705.625 21/10/07,12:59:56,18,09,1, 11.9,1,1, 7.334, 10571.370, 253.475, 52705.656 21/10/07,12:59:56,19,09,1, 11.9,1,1, 7.334, 10571.346, 253.446, 52705.650 21/10/07,12:59:57,00,08,1, 11.9,1,1, 7.337, 10571.345, 253.446, 52705.650 21/10/07,12:59:57,01,08,1, 11.9,1,1, 7.337, 10571.366, 253.485, 52705.689 21/10/07,12:59:57,02,08,1, 11.9,1,1, 7.337, 10571.381, 253.457, 52705.677 21/10/07,12:59:57,03,08,1, 11.9,1,1, 7.337, 10571.403, 253.451, 52705.661 21/10/07,12:59:57,04,08,1, 11.9,1,1, 7.337, 10571.380, 253.442, 52705.661 21/10/07,12:59:57,05,08,1, 11.9,1,1, 7.337, 10571.373, 253.455, 52705.646 21/10/07,12:59:57,06,08,1, 11.9,1,1, 7.337, 10571.369, 253.458, 52705.710 21/10/07,12:59:57,07,08,1, 11.9,1,1, 7.337, 10571.369, 253.436, 52705.642 21/10/07,12:59:57,08,08,1, 11.9,1,1, 7.337, 10571.360, 253.428, 52705.664 21/10/07,12:59:57,09,08,1, 11.9,1,1, 7.337, 10571.361, 253.452, 52705.634 21/10/07,12:59:57,10,08,1, 11.9,1,1, 7.337, 10571.352, 253.460, 52705.646 21/10/07,12:59:57,11,08,1, 11.9,1,1, 7.337, 10571.378, 253.423, 52705.628 21/10/07,12:59:57,12,08,1, 11.9,1,1, 7.337, 10571.350, 253.432, 52705.657 21/10/07,12:59:57,13,08,1, 11.9,1,1, 7.337, 10571.397, 253.403, 52705.387 21/10/07,12:59:57,14,08,1, 11.9,1,1, 7.337, 10571.408, 253.429, 52705.651 21/10/07,12:59:57,15,08,1, 11.9,1,1, 7.337, 10571.401, 253.424, 52705.649 21/10/07,12:59:57,16,08,1, 11.9,1,1, 7.337, 10571.429, 253.437, 52705.752 21/10/07,12:59:57,17,08,1, 11.9,1,1, 7.337, 10571.345, 253.421, 52705.709 21/10/07,12:59:57,18,08,1, 11.9,1,1, 7.337, 10571.372, 253.437, 52705.712 21/10/07,12:59:57,19,08,1, 11.9,1,1, 7.337, 10571.378, 253.425, 52705.739 21/10/07,12:59:58,00,08,1, 11.9,1,1, 7.335, 10571.370, 253.425, 52705.739 21/10/07,12:59:58,01,08,1, 11.9,1,1, 7.335, 10571.369, 253.425, 52705.678 21/10/07,12:59:58,02,08,1, 11.9,1,1, 7.335, 10571.388, 253.426, 52705.694 21/10/07,12:59:58,03,08,1, 11.9,1,1, 7.335, 10571.379, 253.428, 52705.652 21/10/07,12:59:58,04,08,1, 11.9,1,1, 7.335, 10571.388, 253.435, 52705.689 21/10/07,12:59:58,05,08,1, 11.9,1,1, 7.335, 10571.382, 253.436, 52705.652 21/10/07,12:59:58,06,08,1, 11.9,1,1, 7.335, 10571.399, 253.412, 52705.679 21/10/07,12:59:58,07,08,1, 11.9,1,1, 7.335, 10571.390, 253.424, 52705.673 21/10/07,12:59:58,08,08,1, 11.9,1,1, 7.335, 10571.403, 253.436, 52705.661 21/10/07,12:59:58,09,08,1, 11.9,1,1, 7.335, 10571.403, 253.421, 52705.655 21/10/07,12:59:58,10,08,1, 11.9,1,1, 7.335, 10571.393, 253.429, 52705.675 21/10/07,12:59:58,11,08,1, 11.9,1,1, 7.335, 10571.386, 253.401, 52705.629 21/10/07,12:59:58,12,08,1, 11.9,1,1, 7.335, 10571.395, 253.434, 52705.641 21/10/07,12:59:58,13,08,1, 11.9,1,1, 7.335, 10571.414, 253.422, 52705.694 21/10/07,12:59:58,14,08,1, 11.9,1,1, 7.335, 10571.398, 253.424, 52705.664 21/10/07,12:59:58,15,08,1, 11.9,1,1, 7.335, 10571.367, 253.409, 52705.649 21/10/07,12:59:58,16,08,1, 11.9,1,1, 7.335, 10571.397, 253.384, 52705.628 21/10/07,12:59:58,17,08,1, 11.9,1,1, 7.335, 10571.387, 253.405, 52705.663 21/10/07,12:59:58,18,08,1, 11.9,1,1, 7.335, 10571.391, 253.437, 52705.662 21/10/07,12:59:58,19,08,1, 11.9,1,1, 7.335, 10571.386, 253.407, 52705.653 21/10/07,12:59:59,00,09,1, 11.8,1,1, 7.336, 10571.378, 253.407, 52705.653 21/10/07,12:59:59,01,09,1, 11.8,1,1, 7.336, 10571.412, 253.386, 52705.616 21/10/07,12:59:59,02,09,1, 11.8,1,1, 7.336, 10571.373, 253.416, 52705.613 21/10/07,12:59:59,03,09,1, 11.8,1,1, 7.336, 10571.395, 253.419, 52705.650 21/10/07,12:59:59,04,09,1, 11.8,1,1, 7.336, 10571.399, 253.394, 52705.633 21/10/07,12:59:59,05,09,1, 11.8,1,1, 7.336, 10571.410, 253.390, 52705.640 21/10/07,12:59:59,06,09,1, 11.8,1,1, 7.336, 10571.408, 253.422, 52705.677 21/10/07,12:59:59,07,09,1, 11.8,1,1, 7.336, 10571.408, 253.393, 52705.627 21/10/07,12:59:59,08,09,1, 11.8,1,1, 7.336, 10571.413, 253.397, 52705.629 21/10/07,12:59:59,09,09,1, 11.8,1,1, 7.336, 10571.395, 253.380, 52705.630 21/10/07,12:59:59,10,09,1, 11.8,1,1, 7.336, 10571.412, 253.405, 52705.604 21/10/07,12:59:59,11,09,1, 11.8,1,1, 7.336, 10571.424, 253.411, 52705.641 21/10/07,12:59:59,12,09,1, 11.8,1,1, 7.336, 10571.399, 253.410, 52705.600 21/10/07,12:59:59,13,09,1, 11.8,1,1, 7.336, 10571.418, 253.371, 52705.631 21/10/07,12:59:59,14,09,1, 11.8,1,1, 7.336, 10571.438, 253.404, 52705.589 21/10/07,12:59:59,15,09,1, 11.8,1,1, 7.336, 10571.425, 253.372, 52705.600 21/10/07,12:59:59,16,09,1, 11.8,1,1, 7.336, 10571.423, 253.423, 52705.674 21/10/07,12:59:59,17,09,1, 11.8,1,1, 7.336, 10571.440, 253.388, 52705.613 21/10/07,12:59:59,18,09,1, 11.8,1,1, 7.336, 10571.437, 253.384, 52705.611 21/10/07,12:59:59,19,09,1, 11.8,1,1, 7.336, 10571.422, 253.369, 52705.601